Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-14,00:00:00.000,73,11084355,13565,0,1741910399,12927.821211679991,66.67976454000018,53434.2006132 2025-03-14,00:00:01.000,73,11084359,14045,0,1741910400,12927.848156920001,66.6586171500021,53434.21458744001 2025-03-14,00:00:02.000,73,11084374,14245,0,1741910401,12927.854893229996,66.65156802000274,53434.2006132 2025-03-14,00:00:03.000,73,11084440,13405,0,1741910402,12927.949201570002,66.59517498000059,53434.221574560004 2025-03-14,00:00:04.000,73,11084419,13445,0,1741910403,12927.989619430002,66.53878193999844,53434.21458744001 2025-03-14,00:00:05.000,73,11084361,13725,0,1741910404,12928.097400389997,66.55288020000444,53434.20760032 2025-03-14,00:00:06.000,73,11084389,13885,0,1741910405,12928.198445039998,66.50353629000165,53434.221574560004 2025-03-14,00:00:07.000,73,11084406,13965,0,1741910406,12928.279280759998,66.44009412000014,53434.2006132 2025-03-14,00:00:08.000,73,11084422,13805,0,1741910407,12928.333171239989,66.41894673000206,53434.23554880001 2025-03-14,00:00:09.000,73,11084358,13765,0,1741910408,12928.373589099989,66.39779934000398,53434.24952304 2025-03-14,00:00:10.000,73,11084429,13565,0,1741910409,12928.467897439994,66.39779934000398,53434.22856168 2025-03-14,00:00:11.000,73,11084445,13685,0,1741910410,12928.508315299994,66.40484847000334,53434.27747152 2025-03-14,00:00:12.000,73,11084384,13565,0,1741910411,12928.55546946999,66.49648716000229,53434.23554880001 2025-03-14,00:00:13.000,73,11084406,13365,0,1741910412,12928.60262364,66.55288020000444,53434.340355600005 2025-03-14,00:00:14.000,73,11084411,13845,0,1741910413,12928.649777809995,66.56697846000316,53434.36131696001 2025-03-14,00:00:15.000,73,11084349,13605,0,1741910414,12928.710404599995,66.59517498000059,53434.36131696001 2025-03-14,00:00:16.000,73,11084383,13845,0,1741910415,12928.791240319995,66.5599293300038,53434.33336848001 2025-03-14,00:00:17.000,73,11084436,13765,0,1741910416,12928.89902127999,66.52468367999973,53434.354329839996 2025-03-14,00:00:18.000,73,11084403,13605,0,1741910417,12929.013538549996,66.55288020000444,53434.40323968001 2025-03-14,00:00:19.000,73,11084415,13685,0,1741910418,12929.101110579992,66.51058542000101,53434.43118816001 2025-03-14,00:00:20.000,73,11084388,13725,0,1741910419,12929.222364159992,66.51058542000101,53434.4451624 2025-03-14,00:00:21.000,73,11084385,13485,0,1741910420,12929.370562980002,66.48943803000293,53434.43817528 2025-03-14,00:00:22.000,73,11084366,13725,0,1741910421,12929.404244529993,66.50353629000165,53434.459136640005 2025-03-14,00:00:23.000,73,11084404,13605,0,1741910422,12929.491816559988,66.51763455000037,53434.508046480005 2025-03-14,00:00:24.000,73,11084371,13925,0,1741910423,12929.518761799998,66.52468367999973,53434.508046480005 2025-03-14,00:00:25.000,73,11084380,13565,0,1741910424,12929.478343939998,66.60927323999931,53434.54298208 2025-03-14,00:00:26.000,73,11084411,13565,0,1741910425,12929.377299289998,66.64451889000338,53434.59189192 2025-03-14,00:00:27.000,73,11084387,13885,0,1741910426,12929.323408809993,66.75025584000105,53434.59189192 2025-03-14,00:00:28.000,73,11084400,13565,0,1741910427,12929.208891540002,66.89123844000278,53434.675737360005 2025-03-14,00:00:29.000,73,11084383,14285,0,1741910428,12929.141528439992,66.94763147999765,53434.675737360005 2025-03-14,00:00:30.000,73,11084412,14045,0,1741910429,12929.053956409996,67.06041756000195,53434.73163432 2025-03-14,00:00:31.000,73,11084391,14125,0,1741910430,12928.94617545,67.16615450999961,53434.71067296 2025-03-14,00:00:32.000,73,11084338,14005,0,1741910431,12928.90575759,67.20844929000305,53434.64778888001 2025-03-14,00:00:33.000,73,11084378,13885,0,1741910432,12928.88554866,67.22959668000112,53434.5849048 2025-03-14,00:00:34.000,73,11084411,14045,0,1741910433,12928.892284969996,67.19435103000433,53434.626827520005 2025-03-14,00:00:35.000,73,11084360,14245,0,1741910434,12928.939439139991,67.17320363999897,53434.61984040001 2025-03-14,00:00:36.000,73,11084410,13965,0,1741910435,12929.006802240001,67.06041756000195,53434.59887904001 2025-03-14,00:00:37.000,73,11084422,13965,0,1741910436,12929.053956409996,66.98992626000108,53434.63381464 2025-03-14,00:00:38.000,73,11084371,14045,0,1741910437,12929.040483789991,66.86304191999807,53434.56394344 2025-03-14,00:00:39.000,73,11084424,13725,0,1741910438,12929.027011170001,66.78550148999784,53434.59887904001 2025-03-14,00:00:40.000,73,11084384,14005,0,1741910439,12929.000065929991,66.73615758000233,53434.66875024001 2025-03-14,00:00:41.000,73,11084353,14565,0,1741910440,12928.892284969996,66.75025584000105,53434.66875024001 2025-03-14,00:00:42.000,73,11084432,14245,0,1741910441,12928.76429508,66.75025584000105,53434.73163432 2025-03-14,00:00:43.000,73,11084431,13925,0,1741910442,12928.589151019994,66.84894365999935,53434.654776 2025-03-14,00:00:44.000,73,11084416,13765,0,1741910443,12928.427479579994,66.91943496000022,53434.654776 2025-03-14,00:00:45.000,73,11084420,13845,0,1741910444,12928.259071829998,66.98992626000108,53434.66875024001 2025-03-14,00:00:46.000,73,11084368,14245,0,1741910445,12928.131081940002,67.01107364999916,53434.64080176 2025-03-14,00:00:47.000,73,11084366,13725,0,1741910446,12927.955937879997,67.0040245199998,53434.61984040001 2025-03-14,00:00:48.000,73,11084359,13765,0,1741910447,12927.868365850001,67.01107364999916,53434.5849048 2025-03-14,00:00:49.000,73,11084390,14405,0,1741910448,12927.733639649996,66.94763147999765,53434.556956320004 2025-03-14,00:00:50.000,73,11084403,13965,0,1741910449,12927.61912237999,66.93353321999894,53434.54996920001 2025-03-14,00:00:51.000,73,11084368,14085,0,1741910450,12927.57870451999,66.87714018000406,53434.556956320004 2025-03-14,00:00:52.000,73,11084388,14085,0,1741910451,12927.45745093999,66.79255062000448,53434.49407224 2025-03-14,00:00:53.000,73,11084368,14085,0,1741910452,12927.390087839995,66.68681366999954,53434.52900784001 2025-03-14,00:00:54.000,73,11084386,14205,0,1741910453,12927.309252119994,66.60222410999995,53434.508046480005 2025-03-14,00:00:55.000,73,11084408,14165,0,1741910454,12927.120635439998,66.55288020000444,53434.50105936001 2025-03-14,00:00:56.000,73,11084398,13965,0,1741910455,12926.985909239993,66.47533977000421,53434.45214952001 2025-03-14,00:00:57.000,73,11084356,13845,0,1741910456,12926.790556250002,66.36255368999991,53434.42420104 2025-03-14,00:00:58.000,73,11084383,14085,0,1741910457,12926.595203259996,66.3132097800044,53434.41721392 2025-03-14,00:00:59.000,73,11084413,13845,0,1741910458,12926.42679551,66.24976761000289,53434.410226800006 2025-03-14,00:01:00.000,73,11084410,13965,0,1741910459,12926.21796989999,66.22862022000481,53434.43817528 2025-03-14,00:01:01.000,73,11084417,14605,0,1741910460,12926.05629845999,66.22157108999818,53434.340355600005 2025-03-14,00:01:02.000,73,11084365,14005,0,1741910461,12925.874418089988,66.18632544000138,53434.36830408 2025-03-14,00:01:03.000,73,11084362,14205,0,1741910462,12925.672328790002,66.23566935000417,53434.34734272 2025-03-14,00:01:04.000,73,11084419,13645,0,1741910463,12925.631910930002,66.23566935000417,53434.42420104 2025-03-14,00:01:05.000,73,11084380,13645,0,1741910464,12925.476975799997,66.25681674000225,53434.410226800006 2025-03-14,00:01:06.000,73,11084409,13805,0,1741910465,12925.396140079996,66.28501325999969,53434.38227832001 2025-03-14,00:01:07.000,73,11084403,13645,0,1741910466,12925.315304359996,66.36960281999927,53434.34734272 2025-03-14,00:01:08.000,73,11084392,13965,0,1741910467,12925.26815019,66.38370107999799,53434.40323968001 2025-03-14,00:01:09.000,73,11084425,13845,0,1741910468,12925.214259709996,66.46124150999822,53434.33336848001 2025-03-14,00:01:10.000,73,11084393,13965,0,1741910469,12925.18731447,66.53173280999908,53434.38227832001 2025-03-14,00:01:11.000,73,11084383,13965,0,1741910470,12925.16710554,66.56697846000316,53434.340355600005 2025-03-14,00:01:12.000,73,11084350,13405,0,1741910471,12925.16036922999,66.58107672000187,53434.38227832001 2025-03-14,00:01:13.000,73,11084384,13725,0,1741910472,12925.113215059995,66.63042063000466,53434.38227832001 2025-03-14,00:01:14.000,73,11084397,13725,0,1741910473,12925.072797199995,66.67976454000018,53434.354329839996 2025-03-14,00:01:15.000,73,11084402,13565,0,1741910474,12925.052588269995,66.65156802000274,53434.340355600005 2025-03-14,00:01:16.000,73,11084388,13685,0,1741910475,12925.032379339995,66.63746976000402,53434.32638136 2025-03-14,00:01:17.000,73,11084397,13565,0,1741910476,12924.98522517,66.67976454000018,53434.32638136 2025-03-14,00:01:18.000,73,11084367,13725,0,1741910477,12924.911125759994,66.59517498000059,53434.33336848001 2025-03-14,00:01:19.000,73,11084395,13965,0,1741910478,12924.90438945,66.58812585000123,53434.36131696001 2025-03-14,00:01:20.000,73,11084369,14045,0,1741910479,12924.863971589999,66.55288020000444,53434.33336848001 2025-03-14,00:01:21.000,73,11084415,13965,0,1741910480,12924.843762659999,66.48943803000293,53434.41721392 2025-03-14,00:01:22.000,73,11084367,14165,0,1741910481,12924.823553729999,66.43304499000078,53434.38227832001 2025-03-14,00:01:23.000,73,11084400,13725,0,1741910482,12924.776399559989,66.41894673000206,53434.40323968001 2025-03-14,00:01:24.000,73,11084410,13565,0,1741910483,12924.783135869999,66.33435717000248,53434.39625256 2025-03-14,00:01:25.000,73,11084437,13845,0,1741910484,12924.735981699989,66.24976761000289,53434.410226800006 2025-03-14,00:01:26.000,73,11084414,14245,0,1741910485,12924.762926939999,66.14403065999795,53434.32638136 2025-03-14,00:01:27.000,73,11084354,14125,0,1741910486,12924.776399559989,66.08763762000308,53434.38227832001 2025-03-14,00:01:28.000,73,11084400,13885,0,1741910487,12924.783135869999,66.05944109999837,53434.31939424 2025-03-14,00:01:29.000,73,11084361,13805,0,1741910488,12924.823553729999,65.98190066999814,53434.36830408 2025-03-14,00:01:30.000,73,11084372,14285,0,1741910489,12924.830290039994,65.97485153999878,53434.32638136 2025-03-14,00:01:31.000,73,11084389,14005,0,1741910490,12924.870707899994,65.9537041500007,53434.34734272 2025-03-14,00:01:32.000,73,11084352,14165,0,1741910491,12924.870707899994,65.91140937000455,53434.36830408 2025-03-14,00:01:33.000,73,11084417,13965,0,1741910492,12924.89765313999,65.86911459000112,53434.46612376 2025-03-14,00:01:34.000,73,11084390,14045,0,1741910493,12924.850498969994,65.86206546000176,53434.43118816001 2025-03-14,00:01:35.000,73,11084393,13925,0,1741910494,12924.843762659999,65.88321284999984,53434.43817528 2025-03-14,00:01:36.000,73,11084356,14605,0,1741910495,12924.850498969994,65.88321284999984,53434.459136640005 2025-03-14,00:01:37.000,73,11084380,14245,0,1741910496,12924.803344799999,65.9537041500007,53434.48708512 2025-03-14,00:01:38.000,73,11084381,14125,0,1741910497,12924.789872179994,65.98190066999814,53434.459136640005 2025-03-14,00:01:39.000,73,11084346,14045,0,1741910498,12924.769663249994,65.98190066999814,53434.508046480005 2025-03-14,00:01:40.000,73,11084427,14165,0,1741910499,12924.729245389994,65.96780240999942,53434.508046480005 2025-03-14,00:01:41.000,73,11084416,14165,0,1741910500,12924.668618599993,65.96780240999942,53434.556956320004 2025-03-14,00:01:42.000,73,11084391,14285,0,1741910501,12924.648409669993,65.9537041500007,53434.52900784001 2025-03-14,00:01:43.000,73,11084386,14405,0,1741910502,12924.655145979988,65.90436023999791,53434.577917680006 2025-03-14,00:01:44.000,73,11084372,14165,0,1741910503,12924.668618599993,65.86206546000176,53434.556956320004 2025-03-14,00:01:45.000,73,11084407,14005,0,1741910504,12924.695563839989,65.8550163300024,53434.577917680006 2025-03-14,00:01:46.000,73,11084402,14125,0,1741910505,12924.742718009998,65.79862329000025,53434.577917680006 2025-03-14,00:01:47.000,73,11084337,14285,0,1741910506,12924.769663249994,65.79862329000025,53434.64778888001 2025-03-14,00:01:48.000,73,11084376,13965,0,1741910507,12924.850498969994,65.76337764000345,53434.61984040001 2025-03-14,00:01:49.000,73,11084409,14325,0,1741910508,12924.951543619994,65.72813198999938,53434.724647200004 2025-03-14,00:01:50.000,73,11084395,14005,0,1741910509,12925.113215059995,65.72108286000002,53434.71067296 2025-03-14,00:01:51.000,73,11084396,13685,0,1741910510,12925.254677569996,65.69993547000195,53434.78753128001 2025-03-14,00:01:52.000,73,11084406,14165,0,1741910511,12925.362458529991,65.69993547000195,53434.80849264 2025-03-14,00:01:53.000,73,11084424,14085,0,1741910512,12925.537602589997,65.7069846000013,53434.829454 2025-03-14,00:01:54.000,73,11084357,14165,0,1741910513,12925.679065099997,65.72108286000002,53434.85041536 2025-03-14,00:01:55.000,73,11084380,14205,0,1741910514,12925.827263919993,65.79157416000089,53434.843428240005 2025-03-14,00:01:56.000,73,11084393,14005,0,1741910515,12925.881154399998,65.84091807000368,53434.913299440006 2025-03-14,00:01:57.000,73,11084407,14285,0,1741910516,12925.982199049999,65.8550163300024,53435.080990320006 2025-03-14,00:01:58.000,73,11084374,14125,0,1741910517,12926.015880599989,65.8902619799992,53435.07400320001 2025-03-14,00:01:59.000,73,11084391,13805,0,1741910518,12926.009144289994,65.90436023999791,53435.15784864 2025-03-14,00:02:00.000,73,11084413,14045,0,1741910519,12926.022616909999,65.92550763000327,53435.178810000005 2025-03-14,00:02:01.000,73,11084403,14085,0,1741910520,12926.015880599989,65.9537041500007,53435.19977136001 2025-03-14,00:02:02.000,73,11084357,14165,0,1741910521,12926.022616909999,65.9537041500007,53435.227719840004 2025-03-14,00:02:03.000,73,11084387,13965,0,1741910522,12926.049562149994,65.93255676000263,53435.346500880005 2025-03-14,00:02:04.000,73,11084393,13965,0,1741910523,12926.089980009994,65.89731110999855,53435.33951376001 2025-03-14,00:02:05.000,73,11084401,14245,0,1741910524,12926.130397869994,65.89731110999855,53435.38842360001 2025-03-14,00:02:06.000,73,11084397,14205,0,1741910525,12926.22470621,65.86911459000112,53435.416372080006 2025-03-14,00:02:07.000,73,11084385,13725,0,1741910526,12926.393113959995,65.89731110999855,53435.444320560004 2025-03-14,00:02:08.000,73,11084402,14085,0,1741910527,12926.588466950001,65.91140937000455,53435.47925616 2025-03-14,00:02:09.000,73,11084403,13925,0,1741910528,12926.817501489997,65.9537041500007,53435.584062960006 2025-03-14,00:02:10.000,73,11084422,13725,0,1741910529,12927.086953889993,65.97485153999878,53435.61899856 2025-03-14,00:02:11.000,73,11084402,14045,0,1741910530,12927.33619735999,66.0030480600035,53435.66092128 2025-03-14,00:02:12.000,73,11084376,13845,0,1741910531,12927.592177139995,66.03829371000029,53435.79367656001 2025-03-14,00:02:13.000,73,11084405,13885,0,1741910532,12927.854893229996,66.07353936000436,53435.849573520005 2025-03-14,00:02:14.000,73,11084359,14005,0,1741910533,12928.063718839992,66.15107979000459,53435.88450912 2025-03-14,00:02:15.000,73,11084382,13685,0,1741910534,12928.211917660003,66.1651780500033,53435.96136744001 2025-03-14,00:02:16.000,73,11084415,14005,0,1741910535,12928.373589099989,66.21452195999882,53435.99630304 2025-03-14,00:02:17.000,73,11084433,13885,0,1741910536,12928.56220578,66.27796413000033,53436.10110984 2025-03-14,00:02:18.000,73,11084369,13925,0,1741910537,12928.669986739995,66.37665194999863,53436.16399392 2025-03-14,00:02:19.000,73,11084427,13845,0,1741910538,12928.811449249995,66.39779934000398,53436.2618136 2025-03-14,00:02:20.000,73,11084428,14005,0,1741910539,12928.94617545,66.44009412000014,53436.233865120004 2025-03-14,00:02:21.000,73,11084404,13605,0,1741910540,12929.148264750002,66.48943803000293,53436.3316848 2025-03-14,00:02:22.000,73,11084379,13765,0,1741910541,12929.289727260002,66.5458310699978,53436.37360752001 2025-03-14,00:02:23.000,73,11084434,13965,0,1741910542,12929.478343939998,66.51763455000037,53436.47841432 2025-03-14,00:02:24.000,73,11084349,14005,0,1741910543,12929.653487999989,66.47533977000421,53436.52732416 2025-03-14,00:02:25.000,73,11084402,13805,0,1741910544,12929.77474157999,66.47533977000421,53436.63213096001 2025-03-14,00:02:26.000,73,11084466,13765,0,1741910545,12929.95662194999,66.47533977000421,53436.65309232 2025-03-14,00:02:27.000,73,11084436,13765,0,1741910546,12930.158711249991,66.47533977000421,53436.67405368 2025-03-14,00:02:28.000,73,11084395,13485,0,1741910547,12930.320382689992,66.48238890000357,53436.76488624 2025-03-14,00:02:29.000,73,11084457,13725,0,1741910548,12930.475317819997,66.46829064000485,53436.806808960006 2025-03-14,00:02:30.000,73,11084386,13725,0,1741910549,12930.630252950003,66.36960281999927,53436.84174456 2025-03-14,00:02:31.000,73,11084417,13645,0,1741910550,12930.778451769998,66.3484554300012,53436.88366728 2025-03-14,00:02:32.000,73,11084395,13685,0,1741910551,12930.919914279999,66.20747282999946,53436.953538480004 2025-03-14,00:02:33.000,73,11084387,13565,0,1741910552,12931.11526726999,66.15812892000395,53437.072319520004 2025-03-14,00:02:34.000,73,11084382,13725,0,1741910553,12931.25672977999,66.02419545000157,53437.093280880006 2025-03-14,00:02:35.000,73,11084420,13565,0,1741910554,12931.391455979996,65.9537041500007,53437.13520360001 2025-03-14,00:02:36.000,73,11084441,14245,0,1741910555,12931.573336349997,65.96780240999942,53437.24699752 2025-03-14,00:02:37.000,73,11084449,13765,0,1741910556,12931.761953029993,65.96075328000006,53437.240010400004 2025-03-14,00:02:38.000,73,11084437,13725,0,1741910557,12931.842788749993,65.91845850000391,53437.29590736 2025-03-14,00:02:39.000,73,11084427,13645,0,1741910558,12931.990987569989,65.91845850000391,53437.38673992 2025-03-14,00:02:40.000,73,11084385,13365,0,1741910559,12932.11224114999,65.98894980000478,53437.39372704 2025-03-14,00:02:41.000,73,11084409,13885,0,1741910560,12932.23349472999,66.01009719000285,53437.50552096 2025-03-14,00:02:42.000,73,11084436,13685,0,1741910561,12932.2806489,66.08763762000308,53437.53346944 2025-03-14,00:02:43.000,73,11084407,13365,0,1741910562,12932.327803069995,66.17927631000202,53437.54045656 2025-03-14,00:02:44.000,73,11084401,13925,0,1741910563,12932.33453937999,66.2991115199984,53437.63827624001 2025-03-14,00:02:45.000,73,11084420,13925,0,1741910564,12932.31433044999,66.35550456000055,53437.68718608001 2025-03-14,00:02:46.000,73,11084387,13565,0,1741910565,12932.36148462,66.48238890000357,53437.7291088 2025-03-14,00:02:47.000,73,11084402,14245,0,1741910566,12932.368220929995,66.58107672000187,53437.764044400006 2025-03-14,00:02:48.000,73,11084382,13845,0,1741910567,12932.40190248,66.70091192999826,53437.82692848 2025-03-14,00:02:49.000,73,11084412,13925,0,1741910568,12932.469265579995,66.73615758000233,53437.92474816001 2025-03-14,00:02:50.000,73,11084371,13765,0,1741910569,12932.49621081999,66.70091192999826,53437.9387224 2025-03-14,00:02:51.000,73,11084404,13925,0,1741910570,12932.597255469991,66.62337149999803,53437.980645120006 2025-03-14,00:02:52.000,73,11084358,14005,0,1741910571,12932.630937019996,66.53878193999844,53438.01558072 2025-03-14,00:02:53.000,73,11084439,13405,0,1741910572,12932.671354879996,66.46124150999822,53438.05750344 2025-03-14,00:02:54.000,73,11084426,13965,0,1741910573,12932.731981669996,66.32730804000312,53438.07147768001 2025-03-14,00:02:55.000,73,11084420,13925,0,1741910574,12932.705036430001,66.22157108999818,53438.09243904001 2025-03-14,00:02:56.000,73,11084351,14245,0,1741910575,12932.678091189991,66.17927631000202,53438.1134004 2025-03-14,00:02:57.000,73,11084406,13565,0,1741910576,12932.664618570001,66.17927631000202,53438.26012992001 2025-03-14,00:02:58.000,73,11084357,14205,0,1741910577,12932.657882259991,66.21452195999882,53438.17628448 2025-03-14,00:02:59.000,73,11084410,13885,0,1741910578,12932.62420071,66.30616064999776,53438.26012992001 2025-03-14,00:03:00.000,73,11084415,13645,0,1741910579,12932.644409640001,66.44009412000014,53438.27410416 2025-03-14,00:03:01.000,73,11084375,13885,0,1741910580,12932.637673329991,66.55288020000444,53438.33000112 2025-03-14,00:03:02.000,73,11084361,13845,0,1741910581,12932.705036430001,66.6586171500021,53438.34397536 2025-03-14,00:03:03.000,73,11084403,13725,0,1741910582,12932.718509049992,66.77845235999848,53438.34397536 2025-03-14,00:03:04.000,73,11084382,13885,0,1741910583,12932.785872150002,66.83484540000063,53438.35096248 2025-03-14,00:03:05.000,73,11084398,13405,0,1741910584,12932.880180489992,66.79255062000448,53438.40685944001 2025-03-14,00:03:06.000,73,11084413,13805,0,1741910585,12932.961016209993,66.72205932000361,53438.39987232 2025-03-14,00:03:07.000,73,11084398,14245,0,1741910586,12933.035115619998,66.5599293300038,53438.38589808001 2025-03-14,00:03:08.000,73,11084329,14245,0,1741910587,12933.122687649993,66.39075021000463,53438.3928852 2025-03-14,00:03:09.000,73,11084418,13925,0,1741910588,12933.169841819989,66.17222718000266,53438.40685944001 2025-03-14,00:03:10.000,73,11084415,13845,0,1741910589,12933.230468609989,65.9537041500007,53438.413846560004 2025-03-14,00:03:11.000,73,11084436,14405,0,1741910590,12933.264150159994,65.79157416000089,53438.44179504 2025-03-14,00:03:12.000,73,11084426,14005,0,1741910591,12933.257413849999,65.61534591000236,53438.462756400004 2025-03-14,00:03:13.000,73,11084415,13525,0,1741910592,12933.304568019994,65.5448546100015,53438.44179504 2025-03-14,00:03:14.000,73,11084362,13765,0,1741910593,12933.284359089994,65.46731418000127,53438.462756400004 2025-03-14,00:03:15.000,73,11084371,13885,0,1741910594,12933.284359089994,65.41092113999912,53438.483717760006 2025-03-14,00:03:16.000,73,11084388,13725,0,1741910595,12933.324776949994,65.40387200999976,53438.46974352 2025-03-14,00:03:17.000,73,11084415,13805,0,1741910596,12933.365194809994,65.38977375000104,53438.50467912001 2025-03-14,00:03:18.000,73,11084438,13605,0,1741910597,12933.45950315,65.42501939999784,53438.483717760006 2025-03-14,00:03:19.000,73,11084373,13885,0,1741910598,12933.61443827999,65.45321592000255,53438.54660184 2025-03-14,00:03:20.000,73,11084354,13725,0,1741910599,12933.769373409996,65.41797026999848,53438.51865336 2025-03-14,00:03:21.000,73,11084375,13725,0,1741910600,12934.011880569997,65.38272462000168,53438.64442152001 2025-03-14,00:03:22.000,73,11084444,13725,0,1741910601,12934.227442490002,65.29108593000274,53438.71429272 2025-03-14,00:03:23.000,73,11084386,13965,0,1741910602,12934.496894889999,65.16420158999972,53438.78416392 2025-03-14,00:03:24.000,73,11084394,13885,0,1741910603,12934.73266573999,65.00207159999991,53438.81211240001 2025-03-14,00:03:25.000,73,11084438,13805,0,1741910604,12934.98190921,64.82584335000138,53438.88897072001 2025-03-14,00:03:26.000,73,11084396,13965,0,1741910605,12935.116635409991,64.64961510000285,53439.02871312001 2025-03-14,00:03:27.000,73,11084384,13685,0,1741910606,12935.271570539997,64.50863250000111,53439.04967448 2025-03-14,00:03:28.000,73,11084390,13725,0,1741910607,12935.359142569992,64.40289555000345,53439.09858432001 2025-03-14,00:03:29.000,73,11084446,14085,0,1741910608,12935.345669950002,64.42404294000153,53439.21037824 2025-03-14,00:03:30.000,73,11084461,14365,0,1741910609,12935.264834230002,64.46633771999768,53439.301210800004 2025-03-14,00:03:31.000,73,11084371,14045,0,1741910610,12935.163789580001,64.57912380000198,53439.3361464 2025-03-14,00:03:32.000,73,11084362,13925,0,1741910611,12935.049272309996,64.76945030999923,53439.440953200006 2025-03-14,00:03:33.000,73,11084396,13405,0,1741910612,12934.89433717999,64.99502247000055,53439.48287592001 2025-03-14,00:03:34.000,73,11084368,13925,0,1741910613,12934.83371038999,65.20649637000315,53439.53178576001 2025-03-14,00:03:35.000,73,11084356,13725,0,1741910614,12934.73940205,65.38977375000104,53439.55274712 2025-03-14,00:03:36.000,73,11084407,13725,0,1741910615,12934.71919312,65.56600199999957,53439.587682720005 2025-03-14,00:03:37.000,73,11084402,13365,0,1741910616,12934.75961098,65.65764068999852,53439.65056680001 2025-03-14,00:03:38.000,73,11084361,13565,0,1741910617,12934.806765149995,65.61534591000236,53439.64357968 2025-03-14,00:03:39.000,73,11084466,13725,0,1741910618,12934.887600869995,65.50255982999806,53439.74139936 2025-03-14,00:03:40.000,73,11084409,13885,0,1741910619,12935.008854449996,65.33338070999889,53439.755373600005 2025-03-14,00:03:41.000,73,11084364,14245,0,1741910620,12935.150316959996,65.10780855000485,53439.804283440004 2025-03-14,00:03:42.000,73,11084419,14285,0,1741910621,12935.217680059992,64.88928552000289,53439.755373600005 2025-03-14,00:03:43.000,73,11084382,14005,0,1741910622,12935.285043160002,64.68486074999964,53439.825244800006 2025-03-14,00:03:44.000,73,11084372,13845,0,1741910623,12935.372615189997,64.46633771999768,53439.874154640005 2025-03-14,00:03:45.000,73,11084333,14005,0,1741910624,12935.298515779992,64.28306033999979,53439.86716752001 2025-03-14,00:03:46.000,73,11084405,13885,0,1741910625,12935.197471129992,64.18437252000149,53439.874154640005 2025-03-14,00:03:47.000,73,11084401,13645,0,1741910626,12935.008854449996,64.0997829600019,53439.89511600001 2025-03-14,00:03:48.000,73,11084399,13725,0,1741910627,12934.746138359995,64.12093034999998,53439.8601804 2025-03-14,00:03:49.000,73,11084423,13725,0,1741910628,12934.416059169998,64.14207773999806,53439.90909024 2025-03-14,00:03:50.000,73,11084395,13925,0,1741910629,12934.126397840002,64.20551990999957,53439.91607736001 2025-03-14,00:03:51.000,73,11084349,13765,0,1741910630,12933.809791269996,64.31830599000386,53439.91607736001 2025-03-14,00:03:52.000,73,11084386,13605,0,1741910631,12933.506657319995,64.40289555000345,53439.874154640005 2025-03-14,00:03:53.000,73,11084420,13725,0,1741910632,12933.33151325999,64.4945342400024,53439.874154640005 2025-03-14,00:03:54.000,73,11084386,13925,0,1741910633,12933.176578129998,64.5579764100039,53439.85319328 2025-03-14,00:03:55.000,73,11084439,14005,0,1741910634,12933.122687649993,64.48748511000304,53439.7903092 2025-03-14,00:03:56.000,73,11084417,13405,0,1741910635,12933.210259679989,64.43814120000025,53439.78332208 2025-03-14,00:03:57.000,73,11084363,13765,0,1741910636,12933.344985879994,64.29715859999851,53439.76236072 2025-03-14,00:03:58.000,73,11084375,13925,0,1741910637,12933.49318469999,64.12797947999934,53439.720438 2025-03-14,00:03:59.000,73,11084384,13565,0,1741910638,12933.708746619996,63.94470210000145,53439.79729632001 2025-03-14,00:04:00.000,73,11084391,13925,0,1741910639,12933.910835919996,63.789621240001,53439.79729632001 2025-03-14,00:04:01.000,73,11084410,13885,0,1741910640,12934.085979980002,63.6415895099999,53439.755373600005 2025-03-14,00:04:02.000,73,11084399,13685,0,1741910641,12934.274596659998,63.54995082000096,53439.825244800006 2025-03-14,00:04:03.000,73,11084352,13485,0,1741910642,12934.341959759993,63.52880343000288,53439.93703872001 2025-03-14,00:04:04.000,73,11084399,14005,0,1741910643,12934.389113929989,63.54995082000096,53439.91607736001 2025-03-14,00:04:05.000,73,11084431,13925,0,1741910644,12934.328487139988,63.59929473000375,53439.9999228 2025-03-14,00:04:06.000,73,11084423,13805,0,1741910645,12934.146606770002,63.74732646000484,53440.07678112 2025-03-14,00:04:07.000,73,11084387,14085,0,1741910646,12933.937781159992,63.93060384000273,53440.14665232 2025-03-14,00:04:08.000,73,11084440,13445,0,1741910647,12933.66159245,64.11388122000062,53440.21652352 2025-03-14,00:04:09.000,73,11084437,13645,0,1741910648,12933.43929422,64.32535512000322,53440.25145912001 2025-03-14,00:04:10.000,73,11084342,13805,0,1741910649,12933.176578129998,64.55092728000454,53440.32133032001 2025-03-14,00:04:11.000,73,11084399,13725,0,1741910650,12932.940807279992,64.72715553000307,53440.3143432 2025-03-14,00:04:12.000,73,11084403,13685,0,1741910651,12932.731981669996,64.97387508000247,53440.37024016001 2025-03-14,00:04:13.000,73,11084385,13685,0,1741910652,12932.529892369996,65.14305420000164,53440.39818864001 2025-03-14,00:04:14.000,73,11084450,13565,0,1741910653,12932.35474830999,65.29108593000274,53440.43312424 2025-03-14,00:04:15.000,73,11084423,13885,0,1741910654,12932.206549489994,65.34042983999825,53440.44011136001 2025-03-14,00:04:16.000,73,11084404,13645,0,1741910655,12932.085295909994,65.38977375000104,53440.4540856 2025-03-14,00:04:17.000,73,11084465,13925,0,1741910656,12931.984251259993,65.38977375000104,53440.46107272 2025-03-14,00:04:18.000,73,11084423,14005,0,1741910657,12931.856261369998,65.44616679000319,53440.475046960004 2025-03-14,00:04:19.000,73,11084399,13605,0,1741910658,12931.768689340002,65.42501939999784,53440.426137120005 2025-03-14,00:04:20.000,73,11084397,13765,0,1741910659,12931.694589929997,65.34747897000489,53440.426137120005 2025-03-14,00:04:21.000,73,11084411,13685,0,1741910660,12931.620490519992,65.29108593000274,53440.43312424 2025-03-14,00:04:22.000,73,11084392,13725,0,1741910661,12931.479028009991,65.26993854000466,53440.4540856 2025-03-14,00:04:23.000,73,11084367,13565,0,1741910662,12931.33756549999,65.1853489799978,53440.41216288 2025-03-14,00:04:24.000,73,11084421,13485,0,1741910663,12931.18263037,65.1853489799978,53440.36325304 2025-03-14,00:04:25.000,73,11084424,13645,0,1741910664,12931.01422261999,65.10780855000485,53440.32133032001 2025-03-14,00:04:26.000,73,11084382,13485,0,1741910665,12930.805397009994,65.04436638000334,53440.258446240005 2025-03-14,00:04:27.000,73,11084405,13605,0,1741910666,12930.643725569993,65.03026812000462,53440.258446240005 2025-03-14,00:04:28.000,73,11084411,13525,0,1741910667,12930.414691029997,64.98092421000183,53440.18158792001 2025-03-14,00:04:29.000,73,11084415,13805,0,1741910668,12930.172183869996,64.9527276900044,53440.13267808001 2025-03-14,00:04:30.000,73,11084397,14125,0,1741910669,12929.929676709995,64.97387508000247,53440.12569096 2025-03-14,00:04:31.000,73,11084436,13805,0,1741910670,12929.727587409994,65.00912072999927,53440.10472960001 2025-03-14,00:04:32.000,73,11084454,13725,0,1741910671,12929.545707039993,65.05846464000206,53439.9999228 2025-03-14,00:04:33.000,73,11084431,13805,0,1741910672,12929.397508219998,65.10780855000485,53439.91607736001 2025-03-14,00:04:34.000,73,11084429,13845,0,1741910673,12929.249309400002,65.12190681000357,53439.84620616001 2025-03-14,00:04:35.000,73,11084385,13565,0,1741910674,12929.168473680002,65.21354550000251,53439.83921904 2025-03-14,00:04:36.000,73,11084393,13565,0,1741910675,12929.074165339996,65.17829984999844,53439.83921904 2025-03-14,00:04:37.000,73,11084426,13685,0,1741910676,12929.006802240001,65.17125071999908,53439.72742512001 2025-03-14,00:04:38.000,73,11084327,13725,0,1741910677,12928.912493899996,65.12895594000292,53439.65056680001 2025-03-14,00:04:39.000,73,11084395,13605,0,1741910678,12928.81818555999,65.15715246000036,53439.6156312 2025-03-14,00:04:40.000,73,11084443,14085,0,1741910679,12928.73734983999,65.150103330001,53439.60165696001 2025-03-14,00:04:41.000,73,11084393,13605,0,1741910680,12928.629568879995,65.13600507000228,53439.52479864 2025-03-14,00:04:42.000,73,11084411,13685,0,1741910681,12928.51505160999,65.13600507000228,53439.53178576001 2025-03-14,00:04:43.000,73,11084416,13685,0,1741910682,12928.360116479998,65.14305420000164,53439.489863040006 2025-03-14,00:04:44.000,73,11084408,13605,0,1741910683,12928.164763489993,65.15715246000036,53439.41300472001 2025-03-14,00:04:45.000,73,11084435,13605,0,1741910684,12927.976146809997,65.17829984999844,53439.35012064 2025-03-14,00:04:46.000,73,11084394,13605,0,1741910685,12927.7673212,65.25584027999867,53439.28723656 2025-03-14,00:04:47.000,73,11084341,13765,0,1741910686,12927.551759279995,65.35452810000425,53439.18941688 2025-03-14,00:04:48.000,73,11084374,13765,0,1741910687,12927.34293367,65.46026505000191,53439.133519920004 2025-03-14,00:04:49.000,73,11084404,13805,0,1741910688,12927.147580679994,65.56600199999957,53439.133519920004 2025-03-14,00:04:50.000,73,11084381,13325,0,1741910689,12926.911809830002,65.65764068999852,53439.04967448 2025-03-14,00:04:51.000,73,11084349,13845,0,1741910690,12926.702984219992,65.76337764000345,53438.937880560006 2025-03-14,00:04:52.000,73,11084382,13885,0,1741910691,12926.568258020001,65.82681980999769,53438.88897072001 2025-03-14,00:04:53.000,73,11084405,13765,0,1741910692,12926.36616872,65.87616372000048,53438.84006088001 2025-03-14,00:04:54.000,73,11084429,13685,0,1741910693,12926.211233589995,65.8550163300024,53438.74224120001 2025-03-14,00:04:55.000,73,11084361,13605,0,1741910694,12926.029353219994,65.83386894000432,53438.7073056 2025-03-14,00:04:56.000,73,11084416,13885,0,1741910695,12925.948517499994,65.77747590000217,53438.59551168001 2025-03-14,00:04:57.000,73,11084347,13405,0,1741910696,12925.813791299988,65.69288634000259,53438.50467912001 2025-03-14,00:04:58.000,73,11084386,13645,0,1741910697,12925.638647239997,65.59419852000428,53438.42083368 2025-03-14,00:04:59.000,73,11084346,13565,0,1741910698,12925.524129969992,65.53780548000213,53438.35794960001 2025-03-14,00:05:00.000,73,11084370,13765,0,1741910699,12925.450030560001,65.47436331000063,53438.246155680004 2025-03-14,00:05:01.000,73,11084393,14085,0,1741910700,12925.375931149996,65.48846156999934,53438.15532312 2025-03-14,00:05:02.000,73,11084388,13565,0,1741910701,12925.322040669991,65.43206853000447,53438.099426160006 2025-03-14,00:05:03.000,73,11084389,13925,0,1741910702,12925.295095429996,65.41092113999912,53437.96667088 2025-03-14,00:05:04.000,73,11084399,14325,0,1741910703,12925.301831739991,65.40387200999976,53437.91776104 2025-03-14,00:05:05.000,73,11084405,14045,0,1741910704,12925.315304359996,65.41797026999848,53437.87583832 2025-03-14,00:05:06.000,73,11084333,13925,0,1741910705,12925.335513289996,65.42501939999784,53437.83391560001 2025-03-14,00:05:07.000,73,11084371,13885,0,1741910706,12925.375931149996,65.3615772300036,53437.77103152 2025-03-14,00:05:08.000,73,11084397,14005,0,1741910707,12925.409612700001,65.33338070999889,53437.70116032 2025-03-14,00:05:09.000,73,11084419,13845,0,1741910708,12925.396140079996,65.26993854000466,53437.694173200005 2025-03-14,00:05:10.000,73,11084375,13765,0,1741910709,12925.355722219996,65.21354550000251,53437.6592376 2025-03-14,00:05:11.000,73,11084374,13845,0,1741910710,12925.30856805,65.12895594000292,53437.68019896 2025-03-14,00:05:12.000,73,11084343,13565,0,1741910711,12925.24794126,65.07961203000013,53437.575392160004 2025-03-14,00:05:13.000,73,11084420,13725,0,1741910712,12925.11995136999,65.01616985999863,53437.575392160004 2025-03-14,00:05:14.000,73,11084377,13925,0,1741910713,12924.991961479995,64.94567855999776,53437.49154672 2025-03-14,00:05:15.000,73,11084404,13405,0,1741910714,12924.91786206999,64.88928552000289,53437.47058536001 2025-03-14,00:05:16.000,73,11084382,13605,0,1741910715,12924.729245389994,64.85403986999881,53437.44962400001 2025-03-14,00:05:17.000,73,11084387,14085,0,1741910716,12924.601255499998,64.86108899999817,53437.39372704 2025-03-14,00:05:18.000,73,11084361,13685,0,1741910717,12924.486738229993,64.88223639000353,53437.31686872 2025-03-14,00:05:19.000,73,11084373,13405,0,1741910718,12924.345275719992,64.92453116999968,53437.260971760006 2025-03-14,00:05:20.000,73,11084381,14005,0,1741910719,12924.183604279991,64.98797334000119,53437.19808768 2025-03-14,00:05:21.000,73,11084421,13605,0,1741910720,12924.02866915,65.03026812000462,53437.12821648 2025-03-14,00:05:22.000,73,11084401,13725,0,1741910721,12923.914151879995,65.10780855000485,53437.05135816 2025-03-14,00:05:23.000,73,11084355,13765,0,1741910722,12923.75921674999,65.23469289000059,53437.00244832 2025-03-14,00:05:24.000,73,11084387,14245,0,1741910723,12923.63796316999,65.38977375000104,53436.98847408 2025-03-14,00:05:25.000,73,11084395,13845,0,1741910724,12923.530182209994,65.55190374000085,53436.904628640004 2025-03-14,00:05:26.000,73,11084400,13725,0,1741910725,12923.402192319998,65.66468981999788,53436.84873168001 2025-03-14,00:05:27.000,73,11084429,13565,0,1741910726,12923.321356599998,65.74927938000474,53436.77187336 2025-03-14,00:05:28.000,73,11084381,13845,0,1741910727,12923.307883979993,65.80567241999961,53436.70898928001 2025-03-14,00:05:29.000,73,11084414,13405,0,1741910728,12923.247257189993,65.83386894000432,53436.618156720004 2025-03-14,00:05:30.000,73,11084394,13645,0,1741910729,12923.200103019997,65.86206546000176,53436.60418248 2025-03-14,00:05:31.000,73,11084355,13725,0,1741910730,12923.200103019997,65.84796720000304,53436.53431128 2025-03-14,00:05:32.000,73,11084411,13565,0,1741910731,12923.099058369997,65.80567241999961,53436.51334992001 2025-03-14,00:05:33.000,73,11084342,13725,0,1741910732,12922.977804789996,65.78452503000153,53436.450465840004 2025-03-14,00:05:34.000,73,11084444,14005,0,1741910733,12922.816133349996,65.72108286000002,53436.40854312 2025-03-14,00:05:35.000,73,11084384,13685,0,1741910734,12922.66793453,65.66468981999788,53436.401556000004 2025-03-14,00:05:36.000,73,11084438,13805,0,1741910735,12922.53994463999,65.59419852000428,53436.32469768001 2025-03-14,00:05:37.000,73,11084415,13685,0,1741910736,12922.425427369999,65.55190374000085,53436.24783936001 2025-03-14,00:05:38.000,73,11084423,14085,0,1741910737,12922.243546999998,65.45321592000255,53436.19892952 2025-03-14,00:05:39.000,73,11084357,13605,0,1741910738,12922.041457699997,65.5096089600047,53436.10110984 2025-03-14,00:05:40.000,73,11084368,13605,0,1741910739,12921.933676740002,65.44616679000319,53436.12905832001 2025-03-14,00:05:41.000,73,11084389,14045,0,1741910740,12921.738323749996,65.42501939999784,53436.04521288 2025-03-14,00:05:42.000,73,11084443,13805,0,1741910741,12921.59012493,65.38272462000168,53436.00329016 2025-03-14,00:05:43.000,73,11084424,13605,0,1741910742,12921.44192610999,65.41092113999912,53435.90547048 2025-03-14,00:05:44.000,73,11084416,13845,0,1741910743,12921.34088145999,65.43206853000447,53435.84258640001 2025-03-14,00:05:45.000,73,11084406,13605,0,1741910744,12921.30046359999,65.43911766000383,53435.78668944 2025-03-14,00:05:46.000,73,11084406,13885,0,1741910745,12921.246573119999,65.46731418000127,53435.70983112 2025-03-14,00:05:47.000,73,11084379,13605,0,1741910746,12921.28025466999,65.43911766000383,53435.70284400001 2025-03-14,00:05:48.000,73,11084397,13885,0,1741910747,12921.313936219995,65.48846156999934,53435.62598568001 2025-03-14,00:05:49.000,73,11084375,13405,0,1741910748,12921.38129931999,65.53075635000278,53435.528166 2025-03-14,00:05:50.000,73,11084419,13485,0,1741910749,12921.48234396999,65.58010025999829,53435.50021752 2025-03-14,00:05:51.000,73,11084394,13805,0,1741910750,12921.596861239996,65.69993547000195,53435.45829480001 2025-03-14,00:05:52.000,73,11084401,13565,0,1741910751,12921.677696959996,65.79157416000089,53435.40938496001 2025-03-14,00:05:53.000,73,11084389,13605,0,1741910752,12921.805686849992,65.92550763000327,53435.38143648 2025-03-14,00:05:54.000,73,11084382,13565,0,1741910753,12921.933676740002,66.09468675000244,53435.40239784 2025-03-14,00:05:55.000,73,11084367,13525,0,1741910754,12922.001039839997,66.19337457000074,53435.33252664 2025-03-14,00:05:56.000,73,11084402,13925,0,1741910755,12922.054930320002,66.38370107999799,53435.353488 2025-03-14,00:05:57.000,73,11084420,13725,0,1741910756,12922.081875559998,66.51763455000037,53435.353488 2025-03-14,00:05:58.000,73,11084351,13725,0,1741910757,12922.061666629997,66.65156802000274,53435.395410720004 2025-03-14,00:05:59.000,73,11084407,13845,0,1741910758,12922.007776149992,66.72910845000297,53435.38842360001 2025-03-14,00:06:00.000,73,11084391,13845,0,1741910759,12921.926940429992,66.78550148999784,53435.33951376001 2025-03-14,00:06:01.000,73,11084395,13565,0,1741910760,12921.832632090001,66.84894365999935,53435.33252664 2025-03-14,00:06:02.000,73,11084409,14085,0,1741910761,12921.751796370001,66.89123844000278,53435.38842360001 2025-03-14,00:06:03.000,73,11084380,13885,0,1741910762,12921.704642199991,66.88418931000342,53435.32553952 2025-03-14,00:06:04.000,73,11084356,13965,0,1741910763,12921.58338861999,66.9053367000015,53435.33252664 2025-03-14,00:06:05.000,73,11084365,14405,0,1741910764,12921.576652309996,66.86304191999807,53435.26265544 2025-03-14,00:06:06.000,73,11084407,14125,0,1741910765,12921.63054279,66.89123844000278,53435.22073272001 2025-03-14,00:06:07.000,73,11084418,13965,0,1741910766,12921.718114819996,66.88418931000342,53435.227719840004 2025-03-14,00:06:08.000,73,11084397,13925,0,1741910767,12921.819159469997,66.91943496000022,53435.25566832 2025-03-14,00:06:09.000,73,11084386,13885,0,1741910768,12921.940413049997,66.94763147999765,53435.248681200006 2025-03-14,00:06:10.000,73,11084397,14005,0,1741910769,12922.054930320002,66.9405823499983,53435.26265544 2025-03-14,00:06:11.000,73,11084405,13525,0,1741910770,12922.142502349998,66.98287713000173,53435.29060392001 2025-03-14,00:06:12.000,73,11084415,13365,0,1741910771,12922.223338069998,66.98992626000108,53435.26964256001 2025-03-14,00:06:13.000,73,11084374,13925,0,1741910772,12922.243546999998,66.99697539000044,53435.32553952 2025-03-14,00:06:14.000,73,11084386,14205,0,1741910773,12922.196392829988,67.0040245199998,53435.37444936 2025-03-14,00:06:15.000,73,11084366,14045,0,1741910774,12922.102084489998,67.01812277999852,53435.45130768 2025-03-14,00:06:16.000,73,11084398,13565,0,1741910775,12921.953885670002,66.98287713000173,53435.4932304 2025-03-14,00:06:17.000,73,11084326,13725,0,1741910776,12921.805686849992,67.0040245199998,53435.47925616 2025-03-14,00:06:18.000,73,11084372,14405,0,1741910777,12921.60359754999,67.04631930000323,53435.514191760005 2025-03-14,00:06:19.000,73,11084369,14245,0,1741910778,12921.44192610999,67.04631930000323,53435.59105008 2025-03-14,00:06:20.000,73,11084377,13525,0,1741910779,12921.26004573999,67.1027123399981,53435.59105008 2025-03-14,00:06:21.000,73,11084354,13845,0,1741910780,12921.132055849994,67.17320363999897,53435.5980372 2025-03-14,00:06:22.000,73,11084356,14325,0,1741910781,12921.024274889998,67.18730189999769,53435.584062960006 2025-03-14,00:06:23.000,73,11084384,13565,0,1741910782,12920.963648099998,67.29303885000263,53435.60502432001 2025-03-14,00:06:24.000,73,11084408,13885,0,1741910783,12920.923230239998,67.34943189000478,53435.57008872 2025-03-14,00:06:25.000,73,11084411,13565,0,1741910784,12920.929966549993,67.4622179700018,53435.54912736 2025-03-14,00:06:26.000,73,11084414,13765,0,1741910785,12920.943439169998,67.58205317999818,53435.514191760005 2025-03-14,00:06:27.000,73,11084405,13765,0,1741910786,12920.963648099998,67.66664273999777,53435.528166 2025-03-14,00:06:28.000,73,11084414,14245,0,1741910787,12921.051220129993,67.75828143000399,53435.55611448001 2025-03-14,00:06:29.000,73,11084395,14245,0,1741910788,12921.118583229989,67.86401838000165,53435.528166 2025-03-14,00:06:30.000,73,11084416,14125,0,1741910789,12921.212891569994,67.94860794000124,53435.52117888 2025-03-14,00:06:31.000,73,11084360,13725,0,1741910790,12921.206155259999,67.99795185000403,53435.514191760005 2025-03-14,00:06:32.000,73,11084423,13965,0,1741910791,12921.21962787999,68.08254141000361,53435.465281920006 2025-03-14,00:06:33.000,73,11084372,13805,0,1741910792,12921.212891569994,68.13188531999913,53435.50021752 2025-03-14,00:06:34.000,73,11084376,13725,0,1741910793,12921.192682639994,68.18827836000128,53435.47226904 2025-03-14,00:06:35.000,73,11084402,14085,0,1741910794,12921.192682639994,68.20237662,53435.514191760005 2025-03-14,00:06:36.000,73,11084406,13765,0,1741910795,12921.084901679998,68.23762227000407,53435.465281920006 2025-03-14,00:06:37.000,73,11084364,13965,0,1741910796,12920.896285000003,68.19532749000064,53435.45130768 2025-03-14,00:06:38.000,73,11084367,13645,0,1741910797,12920.761558799997,68.22352400999807,53435.40239784 2025-03-14,00:06:39.000,73,11084397,14085,0,1741910798,12920.613359980001,68.20237662,53435.45130768 2025-03-14,00:06:40.000,73,11084359,13765,0,1741910799,12920.532524260001,68.16008184000384,53435.38143648 2025-03-14,00:06:41.000,73,11084408,14405,0,1741910800,12920.377589129996,68.11073793000105,53435.38842360001 2025-03-14,00:06:42.000,73,11084397,14485,0,1741910801,12920.30348971999,68.13893444999849,53435.353488 2025-03-14,00:06:43.000,73,11084387,13525,0,1741910802,12920.20918138,68.10368880000169,53435.395410720004 2025-03-14,00:06:44.000,73,11084374,14245,0,1741910803,12920.12834566,68.10368880000169,53435.40938496001 2025-03-14,00:06:45.000,73,11084403,14085,0,1741910804,12920.013828389994,68.08254141000361,53435.38842360001 2025-03-14,00:06:46.000,73,11084424,13765,0,1741910805,12919.953201599994,68.04024663000018,53435.33951376001 2025-03-14,00:06:47.000,73,11084403,13485,0,1741910806,12919.926256359999,67.99795185000403,53435.36047512 2025-03-14,00:06:48.000,73,11084433,13805,0,1741910807,12919.906047429999,68.00500098000339,53435.36047512 2025-03-14,00:06:49.000,73,11084387,13725,0,1741910808,12919.879102189989,67.94155881000188,53435.40938496001 2025-03-14,00:06:50.000,73,11084368,13525,0,1741910809,12919.872365879994,67.89926402999845,53435.40938496001 2025-03-14,00:06:51.000,73,11084408,13925,0,1741910810,12919.899311119989,67.94860794000124,53435.38143648 2025-03-14,00:06:52.000,73,11084417,13765,0,1741910811,12920.00035576999,68.00500098000339,53435.444320560004 2025-03-14,00:06:53.000,73,11084412,13965,0,1741910812,12920.06771887,68.04729575999954,53435.38842360001 2025-03-14,00:06:54.000,73,11084428,13885,0,1741910813,12920.094664109994,68.07549228000426,53435.395410720004 2025-03-14,00:06:55.000,73,11084395,13845,0,1741910814,12920.16202720999,68.14598357999785,53435.37444936 2025-03-14,00:06:56.000,73,11084359,13725,0,1741910815,12920.24959924,68.20942574999935,53435.395410720004 2025-03-14,00:06:57.000,73,11084356,13485,0,1741910816,12920.39106175,68.3010644399983,53435.416372080006 2025-03-14,00:06:58.000,73,11084414,13685,0,1741910817,12920.458424849996,68.38565399999788,53435.43733344001 2025-03-14,00:06:59.000,73,11084447,13525,0,1741910818,12920.572942120001,68.49139095000282,53435.45130768 2025-03-14,00:07:00.000,73,11084390,13525,0,1741910819,12920.620096289997,68.56893138000305,53435.444320560004 2025-03-14,00:07:01.000,73,11084422,13725,0,1741910820,12920.694195700002,68.62532441999792,53435.465281920006 2025-03-14,00:07:02.000,73,11084376,13765,0,1741910821,12920.775031420002,68.75220876000094,53435.52117888 2025-03-14,00:07:03.000,73,11084371,13645,0,1741910822,12920.849130829993,68.77335614999902,53435.52117888 2025-03-14,00:07:04.000,73,11084349,13805,0,1741910823,12920.849130829993,68.8720439700046,53435.52117888 2025-03-14,00:07:05.000,73,11084414,13925,0,1741910824,12920.896285000003,68.92843700999947,53435.528166 2025-03-14,00:07:06.000,73,11084426,13605,0,1741910825,12920.896285000003,68.96368266000354,53435.47226904 2025-03-14,00:07:07.000,73,11084362,13605,0,1741910826,12920.862603449998,68.93548613999883,53435.48624328001 2025-03-14,00:07:08.000,73,11084374,13965,0,1741910827,12920.842394519997,68.94958440000482,53435.47226904 2025-03-14,00:07:09.000,73,11084430,13765,0,1741910828,12920.815449280002,68.87909310000396,53435.48624328001 2025-03-14,00:07:10.000,73,11084391,13845,0,1741910829,12920.815449280002,68.80860180000309,53435.53515312001 2025-03-14,00:07:11.000,73,11084455,13805,0,1741910830,12920.754822490002,68.77335614999902,53435.4932304 2025-03-14,00:07:12.000,73,11084421,13845,0,1741910831,12920.687459389992,68.67466833000071,53435.47925616 2025-03-14,00:07:13.000,73,11084423,13885,0,1741910832,12920.653777840002,68.60417702999985,53435.45130768 2025-03-14,00:07:14.000,73,11084407,13565,0,1741910833,12920.647041529992,68.53368572999898,53435.395410720004 2025-03-14,00:07:15.000,73,11084436,13925,0,1741910834,12920.653777840002,68.4772926900041,53435.416372080006 2025-03-14,00:07:16.000,73,11084410,13605,0,1741910835,12920.593151050001,68.45614529999875,53435.43034632 2025-03-14,00:07:17.000,73,11084431,13565,0,1741910836,12920.640305219997,68.44204704000003,53435.346500880005 2025-03-14,00:07:18.000,73,11084455,13685,0,1741910837,12920.626832599992,68.39270313000452,53435.36047512 2025-03-14,00:07:19.000,73,11084368,14165,0,1741910838,12920.653777840002,68.37860486999853,53435.31855240001 2025-03-14,00:07:20.000,73,11084418,13765,0,1741910839,12920.653777840002,68.36450660999981,53435.297591040005 2025-03-14,00:07:21.000,73,11084417,13965,0,1741910840,12920.613359980001,68.3151627000043,53435.32553952 2025-03-14,00:07:22.000,73,11084442,14245,0,1741910841,12920.606623669992,68.3010644399983,53435.26265544 2025-03-14,00:07:23.000,73,11084448,13845,0,1741910842,12920.599887359997,68.27991705000022,53435.2836168 2025-03-14,00:07:24.000,73,11084410,13925,0,1741910843,12920.559469499996,68.24467140000343,53435.22073272001 2025-03-14,00:07:25.000,73,11084445,13765,0,1741910844,12920.465161159991,68.25876966000214,53435.2137456 2025-03-14,00:07:26.000,73,11084431,13725,0,1741910845,12920.424743299991,68.23057314000471,53435.19278424 2025-03-14,00:07:27.000,73,11084398,13685,0,1741910846,12920.37085282,68.22352400999807,53435.11592592 2025-03-14,00:07:28.000,73,11084418,13965,0,1741910847,12920.28328078999,68.28696617999958,53435.108938800004 2025-03-14,00:07:29.000,73,11084428,13605,0,1741910848,12920.20918138,68.2658187900015,53435.07400320001 2025-03-14,00:07:30.000,73,11084435,13485,0,1741910849,12920.10140041999,68.3151627000043,53435.12291304001 2025-03-14,00:07:31.000,73,11084366,14205,0,1741910850,12920.06098255999,68.35745748000045,53435.0390676 2025-03-14,00:07:32.000,73,11084421,13805,0,1741910851,12919.953201599994,68.37860486999853,53435.011119120005 2025-03-14,00:07:33.000,73,11084394,13805,0,1741910852,12919.872365879994,68.39270313000452,53435.00413200001 2025-03-14,00:07:34.000,73,11084401,14325,0,1741910853,12919.831948019993,68.43499791000067,53434.97618352 2025-03-14,00:07:35.000,73,11084417,13725,0,1741910854,12919.805002779998,68.44204704000003,53434.892338080004 2025-03-14,00:07:36.000,73,11084422,14125,0,1741910855,12919.697221820003,68.4490961699994,53434.92727368 2025-03-14,00:07:37.000,73,11084435,14005,0,1741910856,12919.643331339998,68.45614529999875,53434.86438960001 2025-03-14,00:07:38.000,73,11084386,13885,0,1741910857,12919.542286689997,68.4490961699994,53434.85740248 2025-03-14,00:07:39.000,73,11084350,14085,0,1741910858,12919.454714660002,68.39270313000452,53434.829454 2025-03-14,00:07:40.000,73,11084407,13845,0,1741910859,12919.373878940001,68.35040835000109,53434.794518400005 2025-03-14,00:07:41.000,73,11084402,14085,0,1741910860,12919.245889049991,68.36450660999981,53434.75259568 2025-03-14,00:07:42.000,73,11084370,14045,0,1741910861,12919.17178964,68.32926096000301,53434.745608560006 2025-03-14,00:07:43.000,73,11084393,13485,0,1741910862,12918.98990927,68.3151627000043,53434.78054416 2025-03-14,00:07:44.000,73,11084391,14045,0,1741910863,12918.90233723999,68.27286792000086,53434.73862144001 2025-03-14,00:07:45.000,73,11084417,14325,0,1741910864,12918.86191937999,68.3010644399983,53434.654776 2025-03-14,00:07:46.000,73,11084402,13885,0,1741910865,12918.767611039999,68.36450660999981,53434.626827520005 2025-03-14,00:07:47.000,73,11084420,13565,0,1741910866,12918.754138419994,68.38565399999788,53434.66176312 2025-03-14,00:07:48.000,73,11084387,14045,0,1741910867,12918.700247939989,68.4772926900041,53434.63381464 2025-03-14,00:07:49.000,73,11084435,13925,0,1741910868,12918.686775319999,68.5125383400009,53434.63381464 2025-03-14,00:07:50.000,73,11084403,13885,0,1741910869,12918.76087472999,68.62532441999792,53434.64080176 2025-03-14,00:07:51.000,73,11084378,13685,0,1741910870,12918.855183069994,68.69581571999879,53434.66875024001 2025-03-14,00:07:52.000,73,11084413,13885,0,1741910871,12918.94949141,68.73811050000222,53434.626827520005 2025-03-14,00:07:53.000,73,11084377,13645,0,1741910872,12918.996645579995,68.76630701999966,53434.59887904001 2025-03-14,00:07:54.000,73,11084386,14165,0,1741910873,12919.13137178,68.80155267000373,53434.64080176 2025-03-14,00:07:55.000,73,11084377,14405,0,1741910874,12919.158317019996,68.78745440999774,53434.605866160004 2025-03-14,00:07:56.000,73,11084430,13885,0,1741910875,12919.279570599996,68.76630701999966,53434.675737360005 2025-03-14,00:07:57.000,73,11084393,13725,0,1741910876,12919.380615249996,68.68876658999943,53434.675737360005 2025-03-14,00:07:58.000,73,11084389,14245,0,1741910877,12919.447978349992,68.66761920000135,53434.773557040004 2025-03-14,00:07:59.000,73,11084374,14405,0,1741910878,12919.508605139992,68.59712790000049,53434.773557040004 2025-03-14,00:08:00.000,73,11084365,14125,0,1741910879,12919.616386100002,68.57598051000241,53434.829454 2025-03-14,00:08:01.000,73,11084418,13765,0,1741910880,12919.730903369993,68.56893138000305,53434.78753128001 2025-03-14,00:08:02.000,73,11084428,14085,0,1741910881,12919.845420639998,68.54073485999834,53434.86438960001 2025-03-14,00:08:03.000,73,11084397,13965,0,1741910882,12919.973410529994,68.59007877000113,53434.86438960001 2025-03-14,00:08:04.000,73,11084371,13565,0,1741910883,12920.08119148999,68.68171746000007,53434.87836384 2025-03-14,00:08:05.000,73,11084390,14365,0,1741910884,12920.256335549995,68.74515963000158,53434.941247920004 2025-03-14,00:08:06.000,73,11084442,13925,0,1741910885,12920.444952229991,68.85089657999924,53434.962209280005 2025-03-14,00:08:07.000,73,11084375,13925,0,1741910886,12920.647041529992,68.99187918000098,53435.0390676 2025-03-14,00:08:08.000,73,11084431,13805,0,1741910887,12920.775031420002,69.12581265000335,53435.09496456 2025-03-14,00:08:09.000,73,11084348,13725,0,1741910888,12920.923230239998,69.29499177000253,53435.108938800004 2025-03-14,00:08:10.000,73,11084355,13765,0,1741910889,12921.132055849994,69.45712176000234,53435.15086152001 2025-03-14,00:08:11.000,73,11084390,13845,0,1741910890,12921.30719991,69.59105523000471,53435.19278424 2025-03-14,00:08:12.000,73,11084410,13885,0,1741910891,12921.44192610999,69.73908695999853,53435.24169408001 2025-03-14,00:08:13.000,73,11084412,13725,0,1741910892,12921.58338861999,69.8730204300009,53435.276629680004 2025-03-14,00:08:14.000,73,11084375,14005,0,1741910893,12921.711378510001,69.92941347000306,53435.32553952 2025-03-14,00:08:15.000,73,11084424,14165,0,1741910894,12921.819159469997,69.94351173000177,53435.40239784 2025-03-14,00:08:16.000,73,11084378,14005,0,1741910895,12921.899995189997,69.97875737999857,53435.416372080006 2025-03-14,00:08:17.000,73,11084377,13885,0,1741910896,12921.987567219992,69.95760999000049,53435.43034632 2025-03-14,00:08:18.000,73,11084428,13925,0,1741910897,12922.034721390002,69.93646260000241,53435.43034632 2025-03-14,00:08:19.000,73,11084401,13405,0,1741910898,12922.068402939993,69.9082660799977,53435.528166 2025-03-14,00:08:20.000,73,11084415,13805,0,1741910899,12922.021248769997,69.86597130000155,53435.57008872 2025-03-14,00:08:21.000,73,11084432,13525,0,1741910900,12922.027985079993,69.85892217000219,53435.563101600004 2025-03-14,00:08:22.000,73,11084393,13925,0,1741910901,12922.102084489998,69.88006956000027,53435.55611448001 2025-03-14,00:08:23.000,73,11084401,13765,0,1741910902,12922.142502349998,69.86597130000155,53435.54214024 2025-03-14,00:08:24.000,73,11084407,13445,0,1741910903,12922.149238659993,69.8730204300009,53435.57008872 2025-03-14,00:08:25.000,73,11084413,13485,0,1741910904,12922.182920209998,69.8730204300009,53435.612011440004 2025-03-14,00:08:26.000,73,11084417,13885,0,1741910905,12922.209865449993,69.92941347000306,53435.612011440004 2025-03-14,00:08:27.000,73,11084443,14125,0,1741910906,12922.304173789998,69.94351173000177,53435.632972800006 2025-03-14,00:08:28.000,73,11084460,13925,0,1741910907,12922.317646409989,69.99285564000456,53435.71681824 2025-03-14,00:08:29.000,73,11084432,13925,0,1741910908,12922.378273199989,70.07744520000415,53435.75874096 2025-03-14,00:08:30.000,73,11084385,13645,0,1741910909,12922.371536889994,70.12678910999966,53435.74476672001 2025-03-14,00:08:31.000,73,11084427,13765,0,1741910910,12922.385009509999,70.19023128000117,53435.79367656001 2025-03-14,00:08:32.000,73,11084408,13925,0,1741910911,12922.405218439999,70.26072258000204,53435.85656064 2025-03-14,00:08:33.000,73,11084390,14045,0,1741910912,12922.43889998999,70.31711562000419,53435.83559928 2025-03-14,00:08:34.000,73,11084399,13925,0,1741910913,12922.405218439999,70.43695083000057,53435.85656064 2025-03-14,00:08:35.000,73,11084409,14285,0,1741910914,12922.371536889994,70.48629474000336,53435.877522 2025-03-14,00:08:36.000,73,11084465,13925,0,1741910915,12922.405218439999,70.57088430000294,53435.90547048 2025-03-14,00:08:37.000,73,11084365,13645,0,1741910916,12922.351327959994,70.6131790799991,53435.95438032 2025-03-14,00:08:38.000,73,11084456,13805,0,1741910917,12922.317646409989,70.69071950999933,53435.98931592001 2025-03-14,00:08:39.000,73,11084457,13845,0,1741910918,12922.223338069998,70.74711255000148,53435.968354560006 2025-03-14,00:08:40.000,73,11084395,13565,0,1741910919,12922.142502349998,70.79645646000426,53435.98931592001 2025-03-14,00:08:41.000,73,11084408,14245,0,1741910920,12922.061666629997,70.86694775999786,53436.0522 2025-03-14,00:08:42.000,73,11084409,13765,0,1741910921,12921.906731499992,70.90219341000193,53436.08014848001 2025-03-14,00:08:43.000,73,11084409,13565,0,1741910922,12921.738323749996,70.93038992999936,53436.09412272 2025-03-14,00:08:44.000,73,11084439,13845,0,1741910923,12921.59012493,71.02202861999831,53436.12905832001 2025-03-14,00:08:45.000,73,11084401,13605,0,1741910924,12921.414980869995,71.09251991999918,53436.03822576001 2025-03-14,00:08:46.000,73,11084408,13845,0,1741910925,12921.206155259999,71.14186383000197,53436.03123864 2025-03-14,00:08:47.000,73,11084422,13605,0,1741910926,12921.057956439989,71.24760077999963,53436.017264400005 2025-03-14,00:08:48.000,73,11084410,13725,0,1741910927,12920.855867140002,71.3180920800005,53436.02425152 2025-03-14,00:08:49.000,73,11084400,13565,0,1741910928,12920.721140939997,71.39563251000072,53435.99630304 2025-03-14,00:08:50.000,73,11084443,13885,0,1741910929,12920.647041529992,71.45202555000287,53435.947393200004 2025-03-14,00:08:51.000,73,11084356,13805,0,1741910930,12920.566205809992,71.57890988999861,53435.93341896 2025-03-14,00:08:52.000,73,11084437,13725,0,1741910931,12920.485370089991,71.6282538000014,53435.877522 2025-03-14,00:08:53.000,73,11084408,13485,0,1741910932,12920.424743299991,71.71284336000099,53435.79367656001 2025-03-14,00:08:54.000,73,11084432,13565,0,1741910933,12920.444952229991,71.7762855300025,53435.751753840006 2025-03-14,00:08:55.000,73,11084429,13925,0,1741910934,12920.41127068,71.84677683000336,53435.681882640005 2025-03-14,00:08:56.000,73,11084440,13565,0,1741910935,12920.32369864999,71.90316986999824,53435.63995992 2025-03-14,00:08:57.000,73,11084406,13245,0,1741910936,12920.337171269995,71.95251378000103,53435.67489552001 2025-03-14,00:08:58.000,73,11084432,13765,0,1741910937,12920.28328078999,72.0864472500034,53435.5980372 2025-03-14,00:08:59.000,73,11084438,13845,0,1741910938,12920.24959924,72.12874202999956,53435.53515312001 2025-03-14,00:09:00.000,73,11084394,13765,0,1741910939,12920.24286292999,72.21333158999914,53435.4932304 2025-03-14,00:09:01.000,73,11084412,14005,0,1741910940,12920.135081969995,72.31201941000472,53435.40938496001 2025-03-14,00:09:02.000,73,11084390,13725,0,1741910941,12920.08119148999,72.38955983999767,53435.40239784 2025-03-14,00:09:03.000,73,11084409,13565,0,1741910942,12920.007092079999,72.43890375000046,53435.43733344001 2025-03-14,00:09:04.000,73,11084424,13725,0,1741910943,12919.892574809994,72.48824766000325,53435.29060392001 2025-03-14,00:09:05.000,73,11084399,13605,0,1741910944,12919.825211709998,72.57283722000284,53435.297591040005 2025-03-14,00:09:06.000,73,11084419,13565,0,1741910945,12919.703958129998,72.60808286999963,53435.23470696 2025-03-14,00:09:07.000,73,11084399,13605,0,1741910946,12919.623122409997,72.58693548000156,53435.20675848 2025-03-14,00:09:08.000,73,11084475,13565,0,1741910947,12919.488396209992,72.69267242999922,53435.15784864 2025-03-14,00:09:09.000,73,11084428,13885,0,1741910948,12919.400824179997,72.65037765000307,53435.11592592 2025-03-14,00:09:10.000,73,11084375,13525,0,1741910949,12919.313252150001,72.71381982000457,53435.05304184001 2025-03-14,00:09:11.000,73,11084413,13645,0,1741910950,12919.225680119991,72.71381982000457,53434.99714488 2025-03-14,00:09:12.000,73,11084428,13605,0,1741910951,12919.16505332999,72.72086895000393,53434.97618352 2025-03-14,00:09:13.000,73,11084377,13725,0,1741910952,12919.117899159995,72.71381982000457,53434.93426080001 2025-03-14,00:09:14.000,73,11084403,14085,0,1741910953,12919.016854509995,72.67152504000114,53434.941247920004 2025-03-14,00:09:15.000,73,11084383,13405,0,1741910954,12918.94949141,72.62923025999771,53434.87836384 2025-03-14,00:09:16.000,73,11084392,13765,0,1741910955,12918.936018789995,72.60103374000028,53434.78753128001 2025-03-14,00:09:17.000,73,11084467,13685,0,1741910956,12918.86865569,72.52349331000005,53434.76656992001 2025-03-14,00:09:18.000,73,11084426,13765,0,1741910957,12918.787819969999,72.4811985300039,53434.7595828 2025-03-14,00:09:19.000,73,11084422,13565,0,1741910958,12918.700247939989,72.42480549000175,53434.70368584 2025-03-14,00:09:20.000,73,11084367,13605,0,1741910959,12918.572258049993,72.39660897000431,53434.66176312 2025-03-14,00:09:21.000,73,11084385,13885,0,1741910960,12918.491422329993,72.34021593000216,53434.63381464 2025-03-14,00:09:22.000,73,11084381,13645,0,1741910961,12918.376905060002,72.28382289000001,53434.52900784001 2025-03-14,00:09:23.000,73,11084361,13725,0,1741910962,12918.323014579997,72.24152811000386,53434.48009800001 2025-03-14,00:09:24.000,73,11084356,13525,0,1741910963,12918.235442550002,72.24857724000321,53434.46612376 2025-03-14,00:09:25.000,73,11084398,13765,0,1741910964,12918.174815760001,72.22742984999786,53434.43118816001 2025-03-14,00:09:26.000,73,11084432,13605,0,1741910965,12918.107452659991,72.17808594000235,53434.40323968001 2025-03-14,00:09:27.000,73,11084382,13645,0,1741910966,12918.067034799991,72.17808594000235,53434.31939424 2025-03-14,00:09:28.000,73,11084390,13845,0,1741910967,12918.026616939991,72.15693855000427,53434.21458744001 2025-03-14,00:09:29.000,73,11084416,13685,0,1741910968,12918.006408009991,72.17103681000299,53434.130742 2025-03-14,00:09:30.000,73,11084417,13565,0,1741910969,12917.979462769996,72.17808594000235,53434.10978064 2025-03-14,00:09:31.000,73,11084380,13565,0,1741910970,12917.939044909996,72.16398768000363,53434.10978064 2025-03-14,00:09:32.000,73,11084368,13605,0,1741910971,12917.9323086,72.13579115999892,53434.06785792001 2025-03-14,00:09:33.000,73,11084381,13845,0,1741910972,12917.918835979995,72.09349638000276,53434.03292232 2025-03-14,00:09:34.000,73,11084405,13805,0,1741910973,12917.89189074,72.10054551000212,53434.018948079996 2025-03-14,00:09:35.000,73,11084404,13685,0,1741910974,12917.898627049995,72.07939812000404,53433.99798672001 2025-03-14,00:09:36.000,73,11084392,14005,0,1741910975,12917.91209967,72.07939812000404,53433.956064000005 2025-03-14,00:09:37.000,73,11084410,13725,0,1741910976,12917.92557228999,72.07234899000468,53433.94907688001 2025-03-14,00:09:38.000,73,11084390,13605,0,1741910977,12917.94578121999,72.07939812000404,53433.907154160006 2025-03-14,00:09:39.000,73,11084418,13885,0,1741910978,12917.959253839996,72.07939812000404,53433.86523144 2025-03-14,00:09:40.000,73,11084386,13645,0,1741910979,12917.97272646,72.0230050800019,53433.837282960005 2025-03-14,00:09:41.000,73,11084421,13885,0,1741910980,12917.99293539,72.03005421000125,53433.80933448001 2025-03-14,00:09:42.000,73,11084410,13645,0,1741910981,12917.99293539,72.01595595000254,53433.8163216 2025-03-14,00:09:43.000,73,11084378,13565,0,1741910982,12917.97272646,71.96661203999975,53433.851257199996 2025-03-14,00:09:44.000,73,11084360,13725,0,1741910983,12918.01314432,71.96661203999975,53433.80234736 2025-03-14,00:09:45.000,73,11084369,13725,0,1741910984,12917.918835979995,71.93841552000231,53433.8163216 2025-03-14,00:09:46.000,73,11084354,13525,0,1741910985,12917.89189074,71.90316986999824,53433.837282960005 2025-03-14,00:09:47.000,73,11084403,13845,0,1741910986,12917.80431870999,71.8749733500008,53433.837282960005 2025-03-14,00:09:48.000,73,11084350,13685,0,1741910987,12917.79084609,71.83267857000465,53433.8163216 2025-03-14,00:09:49.000,73,11084378,13925,0,1741910988,12917.777373469995,71.839727700004,53433.78138600001 2025-03-14,00:09:50.000,73,11084424,14485,0,1741910989,12917.66959251,71.81858030999865,53433.80234736 2025-03-14,00:09:51.000,73,11084415,13805,0,1741910990,12917.62917465,71.79038379000121,53433.7464504 2025-03-14,00:09:52.000,73,11084377,13605,0,1741910991,12917.60896572,71.81153117999929,53433.78138600001 2025-03-14,00:09:53.000,73,11084340,13685,0,1741910992,12917.60896572,71.86087509000208,53433.7464504 2025-03-14,00:09:54.000,73,11084380,13965,0,1741910993,12917.595493099994,71.79743292000057,53433.73247616001 2025-03-14,00:09:55.000,73,11084421,13565,0,1741910994,12917.615702029994,71.81858030999865,53433.76741176 2025-03-14,00:09:56.000,73,11084470,13605,0,1741910995,12917.64264726999,71.81153117999929,53433.76741176 2025-03-14,00:09:57.000,73,11084366,13445,0,1741910996,12917.71001037,71.81153117999929,53433.76741176 2025-03-14,00:09:58.000,73,11084403,13565,0,1741910997,12917.77063716,71.81858030999865,53433.78138600001 2025-03-14,00:09:59.000,73,11084392,13725,0,1741910998,12917.85147288,71.80448204999993,53433.76741176 2025-03-14,00:10:00.000,73,11084388,14325,0,1741910999,12917.898627049995,71.86087509000208,53433.788373120005 2025-03-14,00:10:01.000,73,11084364,13725,0,1741911000,12917.99293539,71.8749733500008,53433.8163216 2025-03-14,00:10:02.000,73,11084358,14005,0,1741911001,12917.999671699996,71.88202248000016,53433.80234736 2025-03-14,00:10:03.000,73,11084415,13725,0,1741911002,12917.999671699996,71.85382596000272,53433.851257199996 2025-03-14,00:10:04.000,73,11084428,13565,0,1741911003,12917.999671699996,71.83267857000465,53433.87920568001 2025-03-14,00:10:05.000,73,11084391,14045,0,1741911004,12917.99293539,71.839727700004,53433.89317992 2025-03-14,00:10:06.000,73,11084376,13565,0,1741911005,12917.986199079991,71.79743292000057,53433.907154160006 2025-03-14,00:10:07.000,73,11084362,14045,0,1741911006,12917.939044909996,71.7762855300025,53433.9211284 2025-03-14,00:10:08.000,73,11084443,13845,0,1741911007,12917.91209967,71.7269416199997,53433.97003824 2025-03-14,00:10:09.000,73,11084436,13565,0,1741911008,12917.86494549999,71.73399074999907,53434.04689656001 2025-03-14,00:10:10.000,73,11084337,13525,0,1741911009,12917.84473656999,71.71284336000099,53434.053883680004 2025-03-14,00:10:11.000,73,11084394,14125,0,1741911010,12917.817791329995,71.71989249000035,53434.053883680004 2025-03-14,00:10:12.000,73,11084376,13605,0,1741911011,12917.84473656999,71.71284336000099,53434.08881928 2025-03-14,00:10:13.000,73,11084421,13965,0,1741911012,12917.87168181,71.71284336000099,53434.08183216 2025-03-14,00:10:14.000,73,11084390,14165,0,1741911013,12917.939044909996,71.75513814000442,53434.10279352 2025-03-14,00:10:15.000,73,11084360,13485,0,1741911014,12917.94578121999,71.79743292000057,53434.15869048 2025-03-14,00:10:16.000,73,11084347,13605,0,1741911015,12918.019880629996,71.88907160999952,53434.17965184 2025-03-14,00:10:17.000,73,11084366,13885,0,1741911016,12918.120925279996,71.8749733500008,53434.19362608001 2025-03-14,00:10:18.000,73,11084395,13765,0,1741911017,12918.127661589991,71.95251378000103,53434.26349728001 2025-03-14,00:10:19.000,73,11084427,13845,0,1741911018,12918.228706239992,72.07234899000468,53434.29843288 2025-03-14,00:10:20.000,73,11084402,14085,0,1741911019,12918.296069340002,72.13579115999892,53434.291445760005 2025-03-14,00:10:21.000,73,11084417,13685,0,1741911020,12918.343223509997,72.21333158999914,53434.40323968001 2025-03-14,00:10:22.000,73,11084407,13725,0,1741911021,12918.457740780002,72.26972463000129,53434.42420104 2025-03-14,00:10:23.000,73,11084407,13725,0,1741911022,12918.518367569988,72.34021593000216,53434.48009800001 2025-03-14,00:10:24.000,73,11084348,13845,0,1741911023,12918.585730669998,72.36136332000024,53434.556956320004 2025-03-14,00:10:25.000,73,11084380,13885,0,1741911024,12918.632884839993,72.45300200999918,53434.59189192 2025-03-14,00:10:26.000,73,11084372,13925,0,1741911025,12918.733929489994,72.47414940000453,53434.64080176 2025-03-14,00:10:27.000,73,11084389,13485,0,1741911026,12918.808028899999,72.51644418000069,53434.69669872001 2025-03-14,00:10:28.000,73,11084388,13685,0,1741911027,12918.808028899999,72.55873896000412,53434.73163432 2025-03-14,00:10:29.000,73,11084390,13485,0,1741911028,12918.895600929995,72.62923025999771,53434.80150552 2025-03-14,00:10:30.000,73,11084437,13565,0,1741911029,12918.92928248,72.66447591000178,53434.892338080004 2025-03-14,00:10:31.000,73,11084376,13765,0,1741911030,12919.016854509995,72.69267242999922,53434.92727368 2025-03-14,00:10:32.000,73,11084399,13765,0,1741911031,12919.13137178,72.7913602500048,53434.94823504 2025-03-14,00:10:33.000,73,11084400,13725,0,1741911032,12919.225680119991,72.85480241999903,53435.04605472 2025-03-14,00:10:34.000,73,11084435,13525,0,1741911033,12919.286306909991,72.96053937000397,53435.09496456 2025-03-14,00:10:35.000,73,11084369,13565,0,1741911034,12919.319988459996,73.05922719000228,53435.16483576 2025-03-14,00:10:36.000,73,11084403,13685,0,1741911035,12919.360406319996,73.20020979000401,53435.19278424 2025-03-14,00:10:37.000,73,11084368,13845,0,1741911036,12919.434505730002,73.2847993500036,53435.25566832 2025-03-14,00:10:38.000,73,11084403,13565,0,1741911037,12919.522077759997,73.39758543000062,53435.297591040005 2025-03-14,00:10:39.000,73,11084392,13405,0,1741911038,12919.549022999992,73.51037151000492,53435.32553952 2025-03-14,00:10:40.000,73,11084418,13405,0,1741911039,12919.596177170002,73.58086280999851,53435.36746224001 2025-03-14,00:10:41.000,73,11084381,13645,0,1741911040,12919.569231929992,73.70774715000152,53435.38143648 2025-03-14,00:10:42.000,73,11084403,14005,0,1741911041,12919.596177170002,73.77823845000239,53435.444320560004 2025-03-14,00:10:43.000,73,11084409,13845,0,1741911042,12919.616386100002,73.89807365999877,53435.4932304 2025-03-14,00:10:44.000,73,11084388,13885,0,1741911043,12919.623122409997,73.94741757000156,53435.50720464001 2025-03-14,00:10:45.000,73,11084368,13845,0,1741911044,12919.629858719993,74.03200713000115,53435.528166 2025-03-14,00:10:46.000,73,11084388,13805,0,1741911045,12919.602913479997,74.05315451999923,53435.54912736 2025-03-14,00:10:47.000,73,11084437,13685,0,1741911046,12919.596177170002,74.09544930000266,53435.59105008 2025-03-14,00:10:48.000,73,11084395,13805,0,1741911047,12919.596177170002,74.12364582000009,53435.59105008 2025-03-14,00:10:49.000,73,11084433,13885,0,1741911048,12919.629858719993,74.12364582000009,53435.64694704 2025-03-14,00:10:50.000,73,11084397,14085,0,1741911049,12919.656803960002,74.13069494999945,53435.62598568001 2025-03-14,00:10:51.000,73,11084455,14045,0,1741911050,12919.663540269998,74.07430191000458,53435.57008872 2025-03-14,00:10:52.000,73,11084411,13645,0,1741911051,12919.737639679988,74.04610538999987,53435.53515312001 2025-03-14,00:10:53.000,73,11084378,13805,0,1741911052,12919.838684329989,73.98971234999772,53435.59105008 2025-03-14,00:10:54.000,73,11084368,13605,0,1741911053,12919.939728979989,73.91922105000413,53435.54912736 2025-03-14,00:10:55.000,73,11084383,13805,0,1741911054,12920.10140041999,73.83463149000454,53435.57008872 2025-03-14,00:10:56.000,73,11084388,13725,0,1741911055,12920.296753409995,73.75709106000431,53435.563101600004 2025-03-14,00:10:57.000,73,11084363,13525,0,1741911056,12920.444952229991,73.72184541000024,53435.5980372 2025-03-14,00:10:58.000,73,11084374,13805,0,1741911057,12920.653777840002,73.65840323999873,53435.584062960006 2025-03-14,00:10:59.000,73,11084363,13685,0,1741911058,12920.822185589997,73.65840323999873,53435.60502432001 2025-03-14,00:11:00.000,73,11084355,14125,0,1741911059,12921.024274889998,73.60905933000322,53435.62598568001 2025-03-14,00:11:01.000,73,11084373,13645,0,1741911060,12921.19941894999,73.62315759000194,53435.62598568001 2025-03-14,00:11:02.000,73,11084337,13845,0,1741911061,12921.354354079995,73.67250150000473,53435.67489552001 2025-03-14,00:11:03.000,73,11084353,14325,0,1741911062,12921.50255289999,73.72184541000024,53435.72380536001 2025-03-14,00:11:04.000,73,11084384,13605,0,1741911063,12921.596861239996,73.80643496999983,53435.74476672001 2025-03-14,00:11:05.000,73,11084381,13765,0,1741911064,12921.711378510001,73.91922105000413,53435.86354776 2025-03-14,00:11:06.000,73,11084356,13845,0,1741911065,12921.852841020002,74.09544930000266,53435.90547048 2025-03-14,00:11:07.000,73,11084390,14085,0,1741911066,12921.913467810002,74.20823537999968,53435.968354560006 2025-03-14,00:11:08.000,73,11084394,14165,0,1741911067,12922.007776149992,74.3351197200027,53436.02425152 2025-03-14,00:11:09.000,73,11084394,14285,0,1741911068,12922.115557110003,74.48315145000379,53436.09412272 2025-03-14,00:11:10.000,73,11084405,13925,0,1741911069,12922.263755929998,74.58888840000145,53436.15001968 2025-03-14,00:11:11.000,73,11084419,14045,0,1741911070,12922.39848212999,74.73692013000255,53436.16399392 2025-03-14,00:11:12.000,73,11084398,13765,0,1741911071,12922.53994463999,74.83560795000085,53436.26880072 2025-03-14,00:11:13.000,73,11084383,13845,0,1741911072,12922.715088699995,74.92019751000043,53436.32469768001 2025-03-14,00:11:14.000,73,11084377,13965,0,1741911073,12922.87002383,75.04003272000409,53436.39456888001 2025-03-14,00:11:15.000,73,11084400,13885,0,1741911074,12923.011486340001,75.06118011000217,53436.450465840004 2025-03-14,00:11:16.000,73,11084396,13885,0,1741911075,12923.213575640002,75.0893766299996,53436.49238856001 2025-03-14,00:11:17.000,73,11084393,13725,0,1741911076,12923.355038150003,75.12462228000368,53436.56225976001 2025-03-14,00:11:18.000,73,11084401,13845,0,1741911077,12923.530182209994,75.1387205400024,53436.61116960001 2025-03-14,00:11:19.000,73,11084356,13685,0,1741911078,12923.63796316999,75.11757315000432,53436.7159764 2025-03-14,00:11:20.000,73,11084434,14245,0,1741911079,12923.74574413,75.12462228000368,53436.72995064001 2025-03-14,00:11:21.000,73,11084450,13925,0,1741911080,12923.79963460999,75.12462228000368,53436.76488624 2025-03-14,00:11:22.000,73,11084390,14125,0,1741911081,12923.853525089995,75.06822924000153,53436.81379608 2025-03-14,00:11:23.000,73,11084404,13805,0,1741911082,12923.84678878,75.01888532999874,53436.83475744 2025-03-14,00:11:24.000,73,11084387,13685,0,1741911083,12923.86699771,74.96954142000322,53436.84174456 2025-03-14,00:11:25.000,73,11084409,13645,0,1741911084,12923.833316159995,74.89905012000236,53436.89764152001 2025-03-14,00:11:26.000,73,11084394,13765,0,1741911085,12923.73900781999,74.80036230000405,53436.87668016001 2025-03-14,00:11:27.000,73,11084364,14205,0,1741911086,12923.691853649994,74.70167447999847,53436.925590000006 2025-03-14,00:11:28.000,73,11084409,13645,0,1741911087,12923.563863759999,74.57479014000273,53436.89764152001 2025-03-14,00:11:29.000,73,11084374,13685,0,1741911088,12923.408928629993,74.39151276000484,53436.89764152001 2025-03-14,00:11:30.000,73,11084391,13725,0,1741911089,12923.267466119993,74.2223336399984,53436.91161576 2025-03-14,00:11:31.000,73,11084465,13765,0,1741911090,12923.072113130002,74.0884001700033,53436.8906544 2025-03-14,00:11:32.000,73,11084406,13405,0,1741911091,12922.78918811,73.9403684400022,53436.88366728 2025-03-14,00:11:33.000,73,11084401,13925,0,1741911092,12922.52647202,73.74299279999832,53436.87668016001 2025-03-14,00:11:34.000,73,11084410,13765,0,1741911093,12922.270492239993,73.58086280999851,53436.904628640004 2025-03-14,00:11:35.000,73,11084431,13765,0,1741911094,12921.994303530002,73.46807673000148,53436.86969304 2025-03-14,00:11:36.000,73,11084387,13525,0,1741911095,12921.67096065,73.36233978000382,53436.83475744 2025-03-14,00:11:37.000,73,11084434,13725,0,1741911096,12921.36109038999,73.2354554400008,53436.81379608 2025-03-14,00:11:38.000,73,11084402,14165,0,1741911097,12921.017538579988,73.09447283999907,53436.77187336 2025-03-14,00:11:39.000,73,11084469,13725,0,1741911098,12920.741349869997,72.96758850000333,53436.77187336 2025-03-14,00:11:40.000,73,11084415,14245,0,1741911099,12920.418006989996,72.81955677000224,53436.72995064001 2025-03-14,00:11:41.000,73,11084458,13565,0,1741911100,12920.094664109994,72.65742678000242,53436.72995064001 2025-03-14,00:11:42.000,73,11084457,13645,0,1741911101,12919.818475399989,72.52349331000005,53436.61116960001 2025-03-14,00:11:43.000,73,11084416,14165,0,1741911102,12919.522077759997,72.34021593000216,53436.59719536 2025-03-14,00:11:44.000,73,11084388,13925,0,1741911103,12919.23241643,72.1851350700017,53436.54828552 2025-03-14,00:11:45.000,73,11084374,13885,0,1741911104,12918.98317295999,72.0230050800019,53436.54129840001 2025-03-14,00:11:46.000,73,11084406,14045,0,1741911105,12918.713720559994,71.88202248000016,53436.5063628 2025-03-14,00:11:47.000,73,11084423,13525,0,1741911106,12918.390377679993,71.79743292000057,53436.422517360006 2025-03-14,00:11:48.000,73,11084421,13965,0,1741911107,12918.188288379992,71.64235206000012,53436.38059464 2025-03-14,00:11:49.000,73,11084384,13765,0,1741911108,12917.90536335999,71.5648116299999,53436.38059464 2025-03-14,00:11:50.000,73,11084411,13925,0,1741911109,12917.64938358,71.50841858999775,53436.31072344 2025-03-14,00:11:51.000,73,11084435,13965,0,1741911110,12917.393403799993,71.47317294000095,53436.33867192 2025-03-14,00:11:52.000,73,11084404,13925,0,1741911111,12917.198050810002,71.45907468000223,53436.3316848 2025-03-14,00:11:53.000,73,11084438,13845,0,1741911112,12916.921862099996,71.46612381000159,53436.282774960004 2025-03-14,00:11:54.000,73,11084419,13565,0,1741911113,12916.71303649,71.54366424000182,53436.26880072 2025-03-14,00:11:55.000,73,11084392,13925,0,1741911114,12916.50421087999,71.57186075999925,53436.233865120004 2025-03-14,00:11:56.000,73,11084436,13565,0,1741911115,12916.281912649989,71.67054858000483,53436.21290376 2025-03-14,00:11:57.000,73,11084414,13645,0,1741911116,12916.059614420003,71.76218727000378,53436.19892952 2025-03-14,00:11:58.000,73,11084417,13605,0,1741911117,12915.884470359997,71.88202248000016,53436.19892952 2025-03-14,00:11:59.000,73,11084437,14125,0,1741911118,12915.675644750001,71.95251378000103,53436.184955280005 2025-03-14,00:12:00.000,73,11084420,13925,0,1741911119,12915.50723699999,72.05825072999869,53436.14303256 2025-03-14,00:12:01.000,73,11084414,13965,0,1741911120,12915.278202459995,72.11464377000084,53436.03123864 2025-03-14,00:12:02.000,73,11084438,13725,0,1741911121,12915.028958989999,72.14284028999828,53436.08014848001 2025-03-14,00:12:03.000,73,11084462,13885,0,1741911122,12914.840342310003,72.17103681000299,53436.05918712001 2025-03-14,00:12:04.000,73,11084408,13885,0,1741911123,12914.584362529997,72.17808594000235,53435.97534168 2025-03-14,00:12:05.000,73,11084462,13565,0,1741911124,12914.35532799,72.1851350700017,53435.9823288 2025-03-14,00:12:06.000,73,11084427,14005,0,1741911125,12914.0926119,72.14988942000491,53435.94040608001 2025-03-14,00:12:07.000,73,11084438,13765,0,1741911126,12913.843368429989,72.05825072999869,53435.877522 2025-03-14,00:12:08.000,73,11084475,13605,0,1741911127,12913.560443410002,71.9736611699991,53435.83559928 2025-03-14,00:12:09.000,73,11084383,13685,0,1741911128,12913.311199939992,71.95956291000039,53435.68886976 2025-03-14,00:12:10.000,73,11084402,13485,0,1741911129,12913.00806598999,71.81858030999865,53435.65393416001 2025-03-14,00:12:11.000,73,11084405,13765,0,1741911130,12912.77229514,71.70579423000163,53435.54912736 2025-03-14,00:12:12.000,73,11084404,14285,0,1741911131,12912.475897499993,71.64235206000012,53435.563101600004 2025-03-14,00:12:13.000,73,11084434,14005,0,1741911132,12912.240126650002,71.59300815000461,53435.40239784 2025-03-14,00:12:14.000,73,11084423,13605,0,1741911133,12912.024564729996,71.51546772000438,53435.353488 2025-03-14,00:12:15.000,73,11084439,14125,0,1741911134,12911.84942066999,71.42382902999816,53435.33252664 2025-03-14,00:12:16.000,73,11084443,14005,0,1741911135,12911.67427661,71.38858338000136,53435.22073272001 2025-03-14,00:12:17.000,73,11084433,13765,0,1741911136,12911.499132549994,71.3180920800005,53435.13688728 2025-03-14,00:12:18.000,73,11084443,13405,0,1741911137,12911.357670039994,71.22645339000155,53435.08797744 2025-03-14,00:12:19.000,73,11084425,13725,0,1741911138,12911.222943839988,71.15596209000068,53434.99015776 2025-03-14,00:12:20.000,73,11084458,13765,0,1741911139,12911.101690260002,71.09251991999918,53434.892338080004 2025-03-14,00:12:21.000,73,11084432,13565,0,1741911140,12911.007381919997,70.99383210000087,53434.794518400005 2025-03-14,00:12:22.000,73,11084384,13645,0,1741911141,12910.913073579992,70.88809515000321,53434.75259568 2025-03-14,00:12:23.000,73,11084424,13725,0,1741911142,12910.771611069991,70.80350559000362,53434.71067296 2025-03-14,00:12:24.000,73,11084377,13925,0,1741911143,12910.643621179996,70.75416168000083,53434.654776 2025-03-14,00:12:25.000,73,11084420,13885,0,1741911144,12910.49542236,70.6131790799991,53434.577917680006 2025-03-14,00:12:26.000,73,11084425,13805,0,1741911145,12910.32701460999,70.60612994999974,53434.50105936001 2025-03-14,00:12:27.000,73,11084392,13525,0,1741911146,12910.165343169989,70.55678604000423,53434.42420104 2025-03-14,00:12:28.000,73,11084382,13605,0,1741911147,12909.976726489993,70.5144912600008,53434.40323968001 2025-03-14,00:12:29.000,73,11084395,13845,0,1741911148,12909.754428259992,70.50744213000144,53434.389265440004 2025-03-14,00:12:30.000,73,11084426,14085,0,1741911149,12909.53886634,70.465147349998,53434.340355600005 2025-03-14,00:12:31.000,73,11084457,13565,0,1741911150,12909.323304419995,70.45809821999865,53434.22856168 2025-03-14,00:12:32.000,73,11084449,13765,0,1741911151,12909.08753356999,70.48629474000336,53434.19362608001 2025-03-14,00:12:33.000,73,11084441,13565,0,1741911152,12908.898916889993,70.47219648000464,53434.15170336 2025-03-14,00:12:34.000,73,11084369,13565,0,1741911153,12908.717036519993,70.52858951999951,53434.10279352 2025-03-14,00:12:35.000,73,11084421,13765,0,1741911154,12908.494738289992,70.6131790799991,53434.06785792001 2025-03-14,00:12:36.000,73,11084404,13485,0,1741911155,12908.33980316,70.69776863999869,53434.01196096 2025-03-14,00:12:37.000,73,11084430,13845,0,1741911156,12908.23202219999,70.78235819999827,53433.87920568001 2025-03-14,00:12:38.000,73,11084414,13885,0,1741911157,12908.11076861999,70.81760385000234,53433.907154160006 2025-03-14,00:12:39.000,73,11084419,13565,0,1741911158,12908.002987659995,70.99383210000087,53433.76741176 2025-03-14,00:12:40.000,73,11084423,13845,0,1741911159,12907.94909717999,71.12776557000325,53433.7464504 2025-03-14,00:12:41.000,73,11084413,13645,0,1741911160,12907.881734079994,71.30399382000178,53433.669592080005 2025-03-14,00:12:42.000,73,11084407,13485,0,1741911161,12907.901943009994,71.45202555000287,53433.62766936 2025-03-14,00:12:43.000,73,11084426,13925,0,1741911162,12907.82784359999,71.6282538000014,53433.571772400006 2025-03-14,00:12:44.000,73,11084456,13725,0,1741911163,12907.841316219994,71.76923640000314,53433.55779816 2025-03-14,00:12:45.000,73,11084415,14045,0,1741911164,12907.834579909999,71.93841552000231,53433.48792696 2025-03-14,00:12:46.000,73,11084385,14005,0,1741911165,12907.787425739989,72.06529985999805,53433.44600424001 2025-03-14,00:12:47.000,73,11084400,13605,0,1741911166,12907.747007879989,72.17808594000235,53433.404081520006 2025-03-14,00:12:48.000,73,11084417,13965,0,1741911167,12907.726798949989,72.26972463000129,53433.43203 2025-03-14,00:12:49.000,73,11084434,14085,0,1741911168,12907.679644779993,72.29087201999937,53433.3621588 2025-03-14,00:12:50.000,73,11084441,13885,0,1741911169,12907.571863819998,72.29792114999873,53433.35517168001 2025-03-14,00:12:51.000,73,11084465,14005,0,1741911170,12907.538182269993,72.31201941000472,53433.34119744 2025-03-14,00:12:52.000,73,11084390,13925,0,1741911171,12907.551654889998,72.29087201999937,53433.2922876 2025-03-14,00:12:53.000,73,11084415,13685,0,1741911172,12907.551654889998,72.28382289000001,53433.25735200001 2025-03-14,00:12:54.000,73,11084391,13605,0,1741911173,12907.538182269993,72.24152811000386,53433.27831336001 2025-03-14,00:12:55.000,73,11084403,14245,0,1741911174,12907.625754299988,72.20628245999978,53433.27831336001 2025-03-14,00:12:56.000,73,11084409,13725,0,1741911175,12907.693117399998,72.24152811000386,53433.25735200001 2025-03-14,00:12:57.000,73,11084350,13885,0,1741911176,12907.767216809989,72.24857724000321,53433.236390640006 2025-03-14,00:12:58.000,73,11084367,14245,0,1741911177,12907.814370979999,72.27677376000065,53433.20844216001 2025-03-14,00:12:59.000,73,11084411,14045,0,1741911178,12907.86826145999,72.34021593000216,53433.18748080001 2025-03-14,00:13:00.000,73,11084429,13725,0,1741911179,12907.92888824999,72.29792114999873,53433.14555808 2025-03-14,00:13:01.000,73,11084377,13565,0,1741911180,12908.07035075999,72.3684124499996,53433.166519440005 2025-03-14,00:13:02.000,73,11084385,14245,0,1741911181,12908.25896744,72.37546157999896,53433.12459672 2025-03-14,00:13:03.000,73,11084403,13885,0,1741911182,12908.373484709991,72.42480549000175,53433.13857096001 2025-03-14,00:13:04.000,73,11084410,13965,0,1741911183,12908.501474600002,72.4671002699979,53433.13857096001 2025-03-14,00:13:05.000,73,11084442,13925,0,1741911184,12908.656409729992,72.48824766000325,53433.15953232001 2025-03-14,00:13:06.000,73,11084386,13965,0,1741911185,12908.878707959993,72.52349331000005,53433.19446792 2025-03-14,00:13:07.000,73,11084382,13485,0,1741911186,12909.020170469994,72.4811985300039,53433.20844216001 2025-03-14,00:13:08.000,73,11084378,13845,0,1741911187,12909.161632979994,72.45300200999918,53433.19446792 2025-03-14,00:13:09.000,73,11084391,13965,0,1741911188,12909.28962286999,72.4811985300039,53433.2224164 2025-03-14,00:13:10.000,73,11084430,13365,0,1741911189,12909.383931209995,72.49529679000261,53433.27831336001 2025-03-14,00:13:11.000,73,11084417,13645,0,1741911190,12909.53886634,72.53054243999941,53433.20145504 2025-03-14,00:13:12.000,73,11084436,13645,0,1741911191,12909.639910990001,72.615131999999,53433.2922876 2025-03-14,00:13:13.000,73,11084406,13725,0,1741911192,12909.754428259992,72.70677068999794,53433.2224164 2025-03-14,00:13:14.000,73,11084390,14085,0,1741911193,12909.842000290002,72.8266059000016,53433.27831336001 2025-03-14,00:13:15.000,73,11084415,13645,0,1741911194,12909.929572319998,72.97463763000269,53433.25036488 2025-03-14,00:13:16.000,73,11084408,13885,0,1741911195,12910.017144349993,73.12266936000378,53433.2224164 2025-03-14,00:13:17.000,73,11084452,13845,0,1741911196,12910.091243759998,73.32004500000039,53433.2224164 2025-03-14,00:13:18.000,73,11084449,13925,0,1741911197,12910.212497339999,73.54561716000171,53433.2922876 2025-03-14,00:13:19.000,73,11084430,14045,0,1741911198,12910.32701460999,73.7288945399996,53433.27132624 2025-03-14,00:13:20.000,73,11084404,14205,0,1741911199,12910.43479557,73.94741757000156,53433.27831336001 2025-03-14,00:13:21.000,73,11084397,13605,0,1741911200,12910.582994389995,74.16594060000352,53433.25735200001 2025-03-14,00:13:22.000,73,11084394,13645,0,1741911201,12910.731193209991,74.34216885000205,53433.236390640006 2025-03-14,00:13:23.000,73,11084408,14245,0,1741911202,12910.859183100001,74.52544622999994,53433.29927472 2025-03-14,00:13:24.000,73,11084426,13645,0,1741911203,12911.034327159992,74.70872360999783,53433.27132624 2025-03-14,00:13:25.000,73,11084337,13405,0,1741911204,12911.162317050002,74.82150969000213,53433.34119744 2025-03-14,00:13:26.000,73,11084411,13565,0,1741911205,12911.270098009998,74.94134489999851,53433.32722320001 2025-03-14,00:13:27.000,73,11084417,13765,0,1741911206,12911.391351589999,75.00478707000002,53433.34119744 2025-03-14,00:13:28.000,73,11084414,13685,0,1741911207,12911.451978379999,75.05413098000281,53433.34119744 2025-03-14,00:13:29.000,73,11084380,13965,0,1741911208,12911.478923619994,75.04708185000345,53433.34119744 2025-03-14,00:13:30.000,73,11084450,13765,0,1741911209,12911.52607778999,75.01183619999938,53433.3621588 2025-03-14,00:13:31.000,73,11084404,13805,0,1741911210,12911.579968269994,74.94134489999851,53433.44600424001 2025-03-14,00:13:32.000,73,11084367,13605,0,1741911211,12911.59344089,74.89905012000236,53433.42504288001 2025-03-14,00:13:33.000,73,11084380,13765,0,1741911212,12911.600177199995,74.80741143000341,53433.4669656 2025-03-14,00:13:34.000,73,11084392,13845,0,1741911213,12911.67427661,74.7439692600019,53433.43203 2025-03-14,00:13:35.000,73,11084368,13565,0,1741911214,12911.761848639995,74.70167447999847,53433.4669656 2025-03-14,00:13:36.000,73,11084417,13685,0,1741911215,12911.87636591,74.68757621999976,53433.52286256001 2025-03-14,00:13:37.000,73,11084419,13325,0,1741911216,12912.024564729996,74.70167447999847,53433.550811040004 2025-03-14,00:13:38.000,73,11084405,13605,0,1741911217,12912.199708790002,74.69462534999911,53433.56478528001 2025-03-14,00:13:39.000,73,11084399,13805,0,1741911218,12912.401798090003,74.70167447999847,53433.58574664 2025-03-14,00:13:40.000,73,11084393,14005,0,1741911219,12912.664514179989,74.76511664999998,53433.620682240005 2025-03-14,00:13:41.000,73,11084399,13365,0,1741911220,12912.940702889995,74.80036230000405,53433.64863072 2025-03-14,00:13:42.000,73,11084388,13765,0,1741911221,12913.216891600001,74.82855882000149,53433.69754056 2025-03-14,00:13:43.000,73,11084401,13645,0,1741911222,12913.459398760002,74.83560795000085,53433.75343752 2025-03-14,00:13:44.000,73,11084439,13485,0,1741911223,12913.621070200003,74.88495186000364,53433.80933448001 2025-03-14,00:13:45.000,73,11084383,13445,0,1741911224,12913.809686879998,74.96249229000387,53433.87221856 2025-03-14,00:13:46.000,73,11084418,14165,0,1741911225,12913.92420414999,75.00478707000002,53433.91414128 2025-03-14,00:13:47.000,73,11084461,13845,0,1741911226,12913.98483093999,75.05413098000281,53434.004973840005 2025-03-14,00:13:48.000,73,11084360,13485,0,1741911227,12914.119557139995,75.10347488999832,53434.04689656001 2025-03-14,00:13:49.000,73,11084441,13685,0,1741911228,12914.16671130999,75.14576967000176,53434.14471624001 2025-03-14,00:13:50.000,73,11084416,13725,0,1741911229,12914.180183929995,75.17396618999919,53434.11676776001 2025-03-14,00:13:51.000,73,11084417,13445,0,1741911230,12914.25428334,75.18806444999791,53434.2006132 2025-03-14,00:13:52.000,73,11084374,13525,0,1741911231,12914.26775595999,75.2021627100039,53434.19362608001 2025-03-14,00:13:53.000,73,11084431,14165,0,1741911232,12914.389009539991,75.20921184000326,53434.2006132 2025-03-14,00:13:54.000,73,11084414,13405,0,1741911233,12914.483317879996,75.15986793000047,53434.22856168 2025-03-14,00:13:55.000,73,11084346,13605,0,1741911234,12914.644989319997,75.11052401999768,53434.186638959996 2025-03-14,00:13:56.000,73,11084433,13885,0,1741911235,12914.719088730002,75.0259344599981,53434.186638959996 2025-03-14,00:13:57.000,73,11084418,13805,0,1741911236,12914.894232789993,74.96249229000387,53434.25651016 2025-03-14,00:13:58.000,73,11084404,13725,0,1741911237,12915.015486369994,74.90609925000172,53434.221574560004 2025-03-14,00:13:59.000,73,11084407,13765,0,1741911238,12915.130003639999,74.83560795000085,53434.221574560004 2025-03-14,00:14:00.000,73,11084360,13725,0,1741911239,12915.257993529995,74.77216577999934,53434.186638959996 2025-03-14,00:14:01.000,73,11084421,13805,0,1741911240,12915.36577448999,74.72282187000383,53434.20760032 2025-03-14,00:14:02.000,73,11084412,13605,0,1741911241,12915.50723699999,74.69462534999911,53434.22856168 2025-03-14,00:14:03.000,73,11084392,13765,0,1741911242,12915.59480903,74.72282187000383,53434.24952304 2025-03-14,00:14:04.000,73,11084370,14085,0,1741911243,12915.648699509991,74.75101839000126,53434.28445864001 2025-03-14,00:14:05.000,73,11084348,13365,0,1741911244,12915.675644750001,74.76511664999998,53434.33336848001 2025-03-14,00:14:06.000,73,11084417,13725,0,1741911245,12915.702589989996,74.82150969000213,53434.36830408 2025-03-14,00:14:07.000,73,11084383,13645,0,1741911246,12915.756480470001,74.892000990003,53434.410226800006 2025-03-14,00:14:08.000,73,11084459,13645,0,1741911247,12915.743007849997,74.9554431600045,53434.50105936001 2025-03-14,00:14:09.000,73,11084400,13445,0,1741911248,12915.749744159992,75.06822924000153,53434.46612376 2025-03-14,00:14:10.000,73,11084397,13565,0,1741911249,12915.736271540001,75.21626097000262,53434.556956320004 2025-03-14,00:14:11.000,73,11084387,13685,0,1741911250,12915.769953089992,75.336096179999,53434.5849048 2025-03-14,00:14:12.000,73,11084418,13485,0,1741911251,12915.763216779997,75.42068573999859,53434.64080176 2025-03-14,00:14:13.000,73,11084383,13885,0,1741911252,12915.817107260002,75.5475700800016,53434.69669872001 2025-03-14,00:14:14.000,73,11084406,13525,0,1741911253,12915.870997739992,75.68855268000334,53434.68272448 2025-03-14,00:14:15.000,73,11084389,13565,0,1741911254,12915.897942980002,75.76609311000357,53434.76656992001 2025-03-14,00:14:16.000,73,11084367,13525,0,1741911255,12915.891206669992,75.8295352799978,53434.78753128001 2025-03-14,00:14:17.000,73,11084375,13525,0,1741911256,12915.897942980002,75.87887919000059,53434.80849264 2025-03-14,00:14:18.000,73,11084381,14125,0,1741911257,12915.904679289997,75.85068267000315,53434.8993252 2025-03-14,00:14:19.000,73,11084401,13925,0,1741911258,12915.884470359997,75.85773180000251,53434.88535096001 2025-03-14,00:14:20.000,73,11084350,13765,0,1741911259,12915.918151910002,75.80133876000036,53434.90631232001 2025-03-14,00:14:21.000,73,11084344,13925,0,1741911260,12915.897942980002,75.7308474599995,53434.8993252 2025-03-14,00:14:22.000,73,11084417,14125,0,1741911261,12915.884470359997,75.66740528999799,53434.90631232001 2025-03-14,00:14:23.000,73,11084437,13925,0,1741911262,12915.830579879992,75.58986485999776,53434.892338080004 2025-03-14,00:14:24.000,73,11084431,13885,0,1741911263,12915.783425709997,75.51937356000417,53434.892338080004 2025-03-14,00:14:25.000,73,11084384,13725,0,1741911264,12915.716062610001,75.43478400000458,53434.8993252 2025-03-14,00:14:26.000,73,11084396,13605,0,1741911265,12915.668908439991,75.40658747999987,53434.85740248 2025-03-14,00:14:27.000,73,11084388,13405,0,1741911266,12915.635226890001,75.42773486999795,53434.85041536 2025-03-14,00:14:28.000,73,11084419,13565,0,1741911267,12915.540918549996,75.35019443999772,53434.82246688 2025-03-14,00:14:29.000,73,11084415,13925,0,1741911268,12915.48702806999,75.30789966000157,53434.78054416 2025-03-14,00:14:30.000,73,11084408,13525,0,1741911269,12915.460082829995,75.26560487999814,53434.745608560006 2025-03-14,00:14:31.000,73,11084380,13605,0,1741911270,12915.40619234999,75.20921184000326,53434.73163432 2025-03-14,00:14:32.000,73,11084416,13885,0,1741911271,12915.41292866,75.13167141000304,53434.64080176 2025-03-14,00:14:33.000,73,11084407,13565,0,1741911272,12915.41292866,75.06822924000153,53434.63381464 2025-03-14,00:14:34.000,73,11084444,13845,0,1741911273,12915.45334652,74.90609925000172,53434.54298208 2025-03-14,00:14:35.000,73,11084377,14005,0,1741911274,12915.46681913999,74.7933131700047,53434.47311088 2025-03-14,00:14:36.000,73,11084390,13845,0,1741911275,12915.5746001,74.66642883000168,53434.48009800001 2025-03-14,00:14:37.000,73,11084391,14005,0,1741911276,12915.635226890001,74.46200405999843,53434.459136640005 2025-03-14,00:14:38.000,73,11084414,13725,0,1741911277,12915.763216779997,74.27167755000119,53434.43118816001 2025-03-14,00:14:39.000,73,11084383,13925,0,1741911278,12915.870997739992,74.06020364999858,53434.39625256 2025-03-14,00:14:40.000,73,11084381,13965,0,1741911279,12915.972042389993,73.8769262700007,53434.389265440004 2025-03-14,00:14:41.000,73,11084424,13885,0,1741911280,12916.147186449998,73.7288945399996,53434.34734272 2025-03-14,00:14:42.000,73,11084427,13765,0,1741911281,12916.302121579989,73.55971542000043,53434.410226800006 2025-03-14,00:14:43.000,73,11084391,13485,0,1741911282,12916.40990254,73.48922411999956,53434.34734272 2025-03-14,00:14:44.000,73,11084381,14245,0,1741911283,12916.55136505,73.37643804000254,53434.36830408 2025-03-14,00:14:45.000,73,11084429,13565,0,1741911284,12916.638937079995,73.26365195999824,53434.410226800006 2025-03-14,00:14:46.000,73,11084397,13605,0,1741911285,12916.73324542,73.22840631000145,53434.4451624 2025-03-14,00:14:47.000,73,11084449,13685,0,1741911286,12916.72650910999,73.25660282999888,53434.52900784001 2025-03-14,00:14:48.000,73,11084387,13885,0,1741911287,12916.739981729996,73.27070109000488,53434.53599496 2025-03-14,00:14:49.000,73,11084388,13525,0,1741911288,12916.72650910999,73.32709412999975,53434.54298208 2025-03-14,00:14:50.000,73,11084400,13845,0,1741911289,12916.659146009995,73.39053630000126,53434.626827520005 2025-03-14,00:14:51.000,73,11084358,13565,0,1741911290,12916.57157398,73.51742064000427,53434.66176312 2025-03-14,00:14:52.000,73,11084400,13605,0,1741911291,12916.48400194999,73.66545236999809,53434.69669872001 2025-03-14,00:14:53.000,73,11084394,13565,0,1741911292,12916.369484679999,73.81348409999919,53434.70368584 2025-03-14,00:14:54.000,73,11084358,13765,0,1741911293,12916.275176339994,73.98971234999772,53434.71067296 2025-03-14,00:14:55.000,73,11084422,13525,0,1741911294,12916.180867999989,74.13774407999881,53434.71766008001 2025-03-14,00:14:56.000,73,11084349,13925,0,1741911295,12916.066350729998,74.34921798000141,53434.73862144001 2025-03-14,00:14:57.000,73,11084404,13765,0,1741911296,12915.924888219997,74.51134797000122,53434.75259568 2025-03-14,00:14:58.000,73,11084430,13725,0,1741911297,12915.769953089992,74.72987100000319,53434.81547976001 2025-03-14,00:14:59.000,73,11084427,13685,0,1741911298,12915.621754269996,74.92019751000043,53434.78753128001 2025-03-14,00:15:00.000,73,11084392,13805,0,1741911299,12915.45334652,75.06822924000153,53434.75259568 2025-03-14,00:15:01.000,73,11084338,13525,0,1741911300,12915.257993529995,75.27970314000413,53434.68272448 2025-03-14,00:15:02.000,73,11084430,13845,0,1741911301,12915.015486369994,75.42068573999859,53434.724647200004 2025-03-14,00:15:03.000,73,11084368,13805,0,1741911302,12914.772979209993,75.5828157299984,53434.675737360005 2025-03-14,00:15:04.000,73,11084387,13725,0,1741911303,12914.463108949996,75.68150355000398,53434.605866160004 2025-03-14,00:15:05.000,73,11084375,13645,0,1741911304,12914.139766069995,75.83658441000443,53434.577917680006 2025-03-14,00:15:06.000,73,11084370,13925,0,1741911305,12913.802950569989,75.93527223000274,53434.459136640005 2025-03-14,00:15:07.000,73,11084412,13645,0,1741911306,12913.378563040002,75.99871440000425,53434.41721392 2025-03-14,00:15:08.000,73,11084414,13805,0,1741911307,12913.021538609995,76.04805830999976,53434.31939424 2025-03-14,00:15:09.000,73,11084403,13725,0,1741911308,12912.630832629999,76.11854961000063,53434.28445864001 2025-03-14,00:15:10.000,73,11084398,13605,0,1741911309,12912.287280819997,76.1396969999987,53434.23554880001 2025-03-14,00:15:11.000,73,11084410,13805,0,1741911310,12911.88983852999,76.16789352000342,53434.13772912 2025-03-14,00:15:12.000,73,11084394,13605,0,1741911311,12911.56649564999,76.16084439000406,53434.004973840005 2025-03-14,00:15:13.000,73,11084382,13925,0,1741911312,12911.249889079998,76.16789352000342,53433.91414128 2025-03-14,00:15:14.000,73,11084356,14245,0,1741911313,12910.906337269997,76.20313917000021,53433.79536024 2025-03-14,00:15:15.000,73,11084384,13885,0,1741911314,12910.65035748999,76.09740222000255,53433.73247616001 2025-03-14,00:15:16.000,73,11084385,13805,0,1741911315,12910.38764139999,76.0410091800004,53433.64863072 2025-03-14,00:15:17.000,73,11084413,13765,0,1741911316,12910.091243759998,75.87887919000059,53433.550811040004 2025-03-14,00:15:18.000,73,11084396,13885,0,1741911317,12909.767900879997,75.71674920000078,53433.49491408001 2025-03-14,00:15:19.000,73,11084422,14605,0,1741911318,12909.47150323999,75.5475700800016,53433.37613304001 2025-03-14,00:15:20.000,73,11084380,14085,0,1741911319,12909.13468774,75.32199792000029,53433.31324896 2025-03-14,00:15:21.000,73,11084387,13965,0,1741911320,12908.811344859998,75.15986793000047,53433.18748080001 2025-03-14,00:15:22.000,73,11084415,13845,0,1741911321,12908.488001979997,74.94134489999851,53433.13158384 2025-03-14,00:15:23.000,73,11084379,13765,0,1741911322,12908.21181326999,74.71577274000447,53433.04075128001 2025-03-14,00:15:24.000,73,11084414,13605,0,1741911323,12907.942360869994,74.53954448999866,53432.95690584 2025-03-14,00:15:25.000,73,11084363,13365,0,1741911324,12907.666172159988,74.34216885000205,53432.907996 2025-03-14,00:15:26.000,73,11084388,13885,0,1741911325,12907.464082860002,74.18003886000224,53432.8381248 2025-03-14,00:15:27.000,73,11084414,13765,0,1741911326,12907.275466179992,74.04610538999987,53432.81716344 2025-03-14,00:15:28.000,73,11084377,14005,0,1741911327,12907.134003669991,73.8769262700007,53432.70536952001 2025-03-14,00:15:29.000,73,11084426,13805,0,1741911328,12906.97233222999,73.77823845000239,53432.6983824 2025-03-14,00:15:30.000,73,11084408,13485,0,1741911329,12906.864551269995,73.73594366999896,53432.64248544 2025-03-14,00:15:31.000,73,11084398,14005,0,1741911330,12906.763506619995,73.74299279999832,53432.63549832001 2025-03-14,00:15:32.000,73,11084452,13765,0,1741911331,12906.723088759994,73.73594366999896,53432.53069152 2025-03-14,00:15:33.000,73,11084366,13525,0,1741911332,12906.71635245,73.79233671000111,53432.46082032 2025-03-14,00:15:34.000,73,11084422,14125,0,1741911333,12906.72982506999,73.8275823599979,53432.4538332 2025-03-14,00:15:35.000,73,11084427,13725,0,1741911334,12906.763506619995,73.93331931000284,53432.43287184 2025-03-14,00:15:36.000,73,11084400,13885,0,1741911335,12906.864551269995,74.04610538999987,53432.36998776001 2025-03-14,00:15:37.000,73,11084376,14085,0,1741911336,12906.97233222999,74.20118625000032,53432.39094912001 2025-03-14,00:15:38.000,73,11084439,13805,0,1741911337,12907.086849499996,74.37036536999949,53432.376974880004 2025-03-14,00:15:39.000,73,11084405,13765,0,1741911338,12907.221575700001,74.51134797000122,53432.41889760001 2025-03-14,00:15:40.000,73,11084406,13765,0,1741911339,12907.329356659997,74.68757621999976,53432.41889760001 2025-03-14,00:15:41.000,73,11084357,14245,0,1741911340,12907.443873930002,74.84970620999957,53432.42588472 2025-03-14,00:15:42.000,73,11084406,13405,0,1741911341,12907.558391199993,75.07527837000089,53432.43985896001 2025-03-14,00:15:43.000,73,11084384,13565,0,1741911342,12907.652699539998,75.20921184000326,53432.446846080005 2025-03-14,00:15:44.000,73,11084402,13565,0,1741911343,12907.733535259998,75.42773486999795,53432.53767864001 2025-03-14,00:15:45.000,73,11084463,13805,0,1741911344,12907.821107289994,75.65330702999927,53432.64248544 2025-03-14,00:15:46.000,73,11084421,13765,0,1741911345,12907.8952067,75.81543701999908,53432.64248544 2025-03-14,00:15:47.000,73,11084419,13525,0,1741911346,12907.88847038999,75.93527223000274,53432.71934376 2025-03-14,00:15:48.000,73,11084423,13805,0,1741911347,12907.92888824999,76.09740222000255,53432.74729224 2025-03-14,00:15:49.000,73,11084420,13925,0,1741911348,12907.922151939994,76.20313917000021,53432.85209904001 2025-03-14,00:15:50.000,73,11084410,14085,0,1741911349,12907.91541563,76.34412177000195,53432.880047520004 2025-03-14,00:15:51.000,73,11084405,14165,0,1741911350,12907.90867931999,76.44985871999961,53432.94293160001 2025-03-14,00:15:52.000,73,11084353,13925,0,1741911351,12907.86826145999,76.49215350000304,53432.93594448 2025-03-14,00:15:53.000,73,11084393,13565,0,1741911352,12907.854788839999,76.61903783999878,53432.998828560005 2025-03-14,00:15:54.000,73,11084397,13965,0,1741911353,12907.861525149994,76.69657826999901,53433.08966112001 2025-03-14,00:15:55.000,73,11084445,13885,0,1741911354,12907.881734079994,76.71067652999773,53433.13857096001 2025-03-14,00:15:56.000,73,11084416,13965,0,1741911355,12907.881734079994,76.79526609000459,53433.2224164 2025-03-14,00:15:57.000,73,11084418,13845,0,1741911356,12907.91541563,76.83756087000074,53433.27132624 2025-03-14,00:15:58.000,73,11084393,14045,0,1741911357,12907.901943009994,76.86575738999818,53433.26433912 2025-03-14,00:15:59.000,73,11084437,14085,0,1741911358,12907.99625135,76.87280652000481,53433.29927472 2025-03-14,00:16:00.000,73,11084339,13925,0,1741911359,12908.01646028,76.87985565000417,53433.32023608 2025-03-14,00:16:01.000,73,11084412,13685,0,1741911360,12908.063614449995,76.82346261000203,53433.34119744 2025-03-14,00:16:02.000,73,11084372,13765,0,1741911361,12908.063614449995,76.76706956999988,53433.334210320005 2025-03-14,00:16:03.000,73,11084429,13565,0,1741911362,12908.05014182999,76.76002044000052,53433.41805576 2025-03-14,00:16:04.000,73,11084390,13645,0,1741911363,12908.023196589995,76.67543088000093,53433.3621588 2025-03-14,00:16:05.000,73,11084419,14245,0,1741911364,12907.94909717999,76.61903783999878,53433.37613304001 2025-03-14,00:16:06.000,73,11084387,14085,0,1741911365,12907.88847038999,76.57674306000263,53433.32722320001 2025-03-14,00:16:07.000,73,11084395,13885,0,1741911366,12907.720062639994,76.55559567000455,53433.36914592 2025-03-14,00:16:08.000,73,11084415,13765,0,1741911367,12907.578600129993,76.56264480000391,53433.348184559996 2025-03-14,00:16:09.000,73,11084399,13765,0,1741911368,12907.383247140002,76.61198870999942,53433.35517168001 2025-03-14,00:16:10.000,73,11084423,13565,0,1741911369,12907.187894149996,76.66838175000157,53433.35517168001 2025-03-14,00:16:11.000,73,11084372,14005,0,1741911370,12907.026222709996,76.7459221800018,53433.30626184001 2025-03-14,00:16:12.000,73,11084404,14045,0,1741911371,12906.85781496,76.81641348000267,53433.25036488 2025-03-14,00:16:13.000,73,11084443,13765,0,1741911372,12906.702879829994,76.9573960800044,53433.236390640006 2025-03-14,00:16:14.000,73,11084359,13885,0,1741911373,12906.574889939999,77.06313303000206,53433.20145504 2025-03-14,00:16:15.000,73,11084423,13605,0,1741911374,12906.473845289998,77.16886997999973,53433.20145504 2025-03-14,00:16:16.000,73,11084399,13925,0,1741911375,12906.494054219998,77.29575432000274,53433.17350656 2025-03-14,00:16:17.000,73,11084403,13445,0,1741911376,12906.568153629989,77.45788431000256,53433.11062248001 2025-03-14,00:16:18.000,73,11084395,13605,0,1741911377,12906.64898934999,77.59181777999765,53433.05472552 2025-03-14,00:16:19.000,73,11084413,13845,0,1741911378,12906.89823282,77.65525994999916,53433.02677704 2025-03-14,00:16:20.000,73,11084438,13445,0,1741911379,12907.10032212,77.71165299000131,53433.05472552 2025-03-14,00:16:21.000,73,11084451,14245,0,1741911380,12907.416928689992,77.71870212000067,53433.082674 2025-03-14,00:16:22.000,73,11084400,14045,0,1741911381,12907.767216809989,77.73280037999939,53433.02677704 2025-03-14,00:16:23.000,73,11084415,13765,0,1741911382,12908.097296,77.71165299000131,53433.08966112001 2025-03-14,00:16:24.000,73,11084406,13805,0,1741911383,12908.474529359992,77.66230907999852,53433.11062248001 2025-03-14,00:16:25.000,73,11084388,13925,0,1741911384,12908.865235339988,77.67640734000452,53433.13158384 2025-03-14,00:16:26.000,73,11084402,13925,0,1741911385,12909.26941393999,77.67640734000452,53433.18748080001 2025-03-14,00:16:27.000,73,11084396,13805,0,1741911386,12909.673592539992,77.75394777000474,53433.27132624 2025-03-14,00:16:28.000,73,11084379,14005,0,1741911387,12910.044089589988,77.88788123999984,53433.29927472 2025-03-14,00:16:29.000,73,11084427,13685,0,1741911388,12910.44826818999,78.02181471000222,53433.39709440001 2025-03-14,00:16:30.000,73,11084398,13685,0,1741911389,12910.845710479996,78.20509209000011,53433.501901200005 2025-03-14,00:16:31.000,73,11084388,13565,0,1741911390,12911.229680149998,78.43066425000143,53433.56478528001 2025-03-14,00:16:32.000,73,11084438,13965,0,1741911391,12911.660803989995,78.67033467000147,53433.69055344001 2025-03-14,00:16:33.000,73,11084411,13885,0,1741911392,12912.024564729996,78.87475944000471,53433.80234736 2025-03-14,00:16:34.000,73,11084375,13925,0,1741911393,12912.395061779993,79.0932824699994,53433.90016704001 2025-03-14,00:16:35.000,73,11084426,13565,0,1741911394,12912.82618561999,79.28360898000392,53433.9909996 2025-03-14,00:16:36.000,73,11084399,13845,0,1741911395,12913.237100530001,79.44573897000373,53434.14471624001 2025-03-14,00:16:37.000,73,11084411,14005,0,1741911396,12913.607597579998,79.60081983000418,53434.242535920006 2025-03-14,00:16:38.000,73,11084368,13805,0,1741911397,12913.97135832,79.67131112999778,53434.389265440004 2025-03-14,00:16:39.000,73,11084451,13885,0,1741911398,12914.321646439996,79.762949820004,53434.4451624 2025-03-14,00:16:40.000,73,11084449,13605,0,1741911399,12914.671934559992,79.87573590000102,53434.56394344 2025-03-14,00:16:41.000,73,11084421,13925,0,1741911400,12915.042431609989,79.91098154999781,53434.59887904001 2025-03-14,00:16:42.000,73,11084389,14005,0,1741911401,12915.36577448999,80.00262024000403,53434.75259568 2025-03-14,00:16:43.000,73,11084389,13645,0,1741911402,12915.749744159992,80.08720980000362,53434.80849264 2025-03-14,00:16:44.000,73,11084430,13845,0,1741911403,12916.106768589998,80.1717993600032,53434.88535096001 2025-03-14,00:16:45.000,73,11084427,13645,0,1741911404,12916.43011147,80.23524153000471,53434.92727368 2025-03-14,00:16:46.000,73,11084381,13325,0,1741911405,12916.739981729996,80.24229066000407,53434.99015776 2025-03-14,00:16:47.000,73,11084387,13765,0,1741911406,12917.056588300002,80.26343805000215,53435.01810624 2025-03-14,00:16:48.000,73,11084486,13485,0,1741911407,12917.427085349998,80.28458544000023,53435.03208048001 2025-03-14,00:16:49.000,73,11084412,13325,0,1741911408,12917.716746679995,80.20704501,53435.05304184001 2025-03-14,00:16:50.000,73,11084427,14085,0,1741911409,12917.94578121999,80.1717993600032,53435.0390676 2025-03-14,00:16:51.000,73,11084375,13565,0,1741911410,12918.208497309992,80.15065196999785,53435.11592592 2025-03-14,00:16:52.000,73,11084423,13765,0,1741911411,12918.457740780002,80.1083571900017,53435.17182288001 2025-03-14,00:16:53.000,73,11084409,13765,0,1741911412,12918.673302699994,80.04491502000019,53435.11592592 2025-03-14,00:16:54.000,73,11084453,13965,0,1741911413,12918.855183069994,79.93917807000253,53435.09496456 2025-03-14,00:16:55.000,73,11084338,13765,0,1741911414,12919.04379974999,79.84049025000422,53435.07400320001 2025-03-14,00:16:56.000,73,11084404,13845,0,1741911415,12919.198734879996,79.75590069000464,53435.02509336 2025-03-14,00:16:57.000,73,11084393,14085,0,1741911416,12919.313252150001,79.6501637399997,53435.0390676 2025-03-14,00:16:58.000,73,11084429,13845,0,1741911417,12919.441242039997,79.56557418000011,53434.941247920004 2025-03-14,00:16:59.000,73,11084411,13725,0,1741911418,12919.501868829997,79.44573897000373,53434.892338080004 2025-03-14,00:17:00.000,73,11084422,13805,0,1741911419,12919.602913479997,79.34705114999815,53434.8993252 2025-03-14,00:17:01.000,73,11084435,13885,0,1741911420,12919.683749199998,79.28360898000392,53434.843428240005 2025-03-14,00:17:02.000,73,11084427,14125,0,1741911421,12919.724167059998,79.23426507000113,53434.85740248 2025-03-14,00:17:03.000,73,11084404,14165,0,1741911422,12919.791530159993,79.22721594000177,53434.81547976001 2025-03-14,00:17:04.000,73,11084434,13605,0,1741911423,12919.858893259989,79.24836332999985,53434.7595828 2025-03-14,00:17:05.000,73,11084395,14125,0,1741911424,12919.953201599994,79.29770724000264,53434.73862144001 2025-03-14,00:17:06.000,73,11084407,13485,0,1741911425,12920.114873039995,79.41049331999966,53434.724647200004 2025-03-14,00:17:07.000,73,11084410,13605,0,1741911426,12920.22265399999,79.47393549000117,53434.69669872001 2025-03-14,00:17:08.000,73,11084397,13925,0,1741911427,12920.32369864999,79.55852505000075,53434.66875024001 2025-03-14,00:17:09.000,73,11084403,13525,0,1741911428,12920.465161159991,79.59377070000482,53434.66176312 2025-03-14,00:17:10.000,73,11084403,13765,0,1741911429,12920.539260569996,79.64311461000034,53434.654776 2025-03-14,00:17:11.000,73,11084415,13645,0,1741911430,12920.660514149997,79.66426199999842,53434.69669872001 2025-03-14,00:17:12.000,73,11084401,13565,0,1741911431,12920.801976659997,79.63606548000098,53434.69669872001 2025-03-14,00:17:13.000,73,11084469,13885,0,1741911432,12920.876076070002,79.57262330999947,53434.71067296 2025-03-14,00:17:14.000,73,11084415,13405,0,1741911433,12920.889548689993,79.52327940000396,53434.71067296 2025-03-14,00:17:15.000,73,11084479,13925,0,1741911434,12920.936702859988,79.38229680000222,53434.724647200004 2025-03-14,00:17:16.000,73,11084401,14005,0,1741911435,12920.963648099998,79.27655985000456,53434.81547976001 2025-03-14,00:17:17.000,73,11084410,13725,0,1741911436,12920.977120719988,79.10033159999875,53434.78753128001 2025-03-14,00:17:18.000,73,11084469,13725,0,1741911437,12920.990593339993,78.9593490000043,53434.73163432 2025-03-14,00:17:19.000,73,11084414,13605,0,1741911438,12920.936702859988,78.77607161999913,53434.75259568 2025-03-14,00:17:20.000,73,11084431,13805,0,1741911439,12920.956911789988,78.62803988999804,53434.794518400005 2025-03-14,00:17:21.000,73,11084379,13685,0,1741911440,12920.956911789988,78.49410642000294,53434.794518400005 2025-03-14,00:17:22.000,73,11084435,13605,0,1741911441,12920.903021309998,78.33902556000248,53434.81547976001 2025-03-14,00:17:23.000,73,11084416,13685,0,1741911442,12920.869339759993,78.24033774000418,53434.82246688 2025-03-14,00:17:24.000,73,11084402,14085,0,1741911443,12920.748086179992,78.1416499199986,53434.76656992001 2025-03-14,00:17:25.000,73,11084407,13565,0,1741911444,12920.714404630002,78.01476558000286,53434.78753128001 2025-03-14,00:17:26.000,73,11084378,13925,0,1741911445,12920.566205809992,77.90197949999856,53434.773557040004 2025-03-14,00:17:27.000,73,11084409,14045,0,1741911446,12920.43147961,77.78919342000154,53434.80150552 2025-03-14,00:17:28.000,73,11084458,14165,0,1741911447,12920.2900171,77.68345647000388,53434.794518400005 2025-03-14,00:17:29.000,73,11084389,14005,0,1741911448,12920.18223613999,77.59886691000429,53434.80849264 2025-03-14,00:17:30.000,73,11084389,14045,0,1741911449,12920.0879278,77.45788431000256,53434.7595828 2025-03-14,00:17:31.000,73,11084411,13965,0,1741911450,12919.993619459994,77.32395084000018,53434.7595828 2025-03-14,00:17:32.000,73,11084448,14365,0,1741911451,12919.939728979989,77.16886997999973,53434.73163432 2025-03-14,00:17:33.000,73,11084414,14245,0,1741911452,12919.926256359999,77.04198564000399,53434.724647200004 2025-03-14,00:17:34.000,73,11084354,13885,0,1741911453,12919.95993790999,76.88690478000353,53434.75259568 2025-03-14,00:17:35.000,73,11084374,13925,0,1741911454,12920.007092079999,76.71772566000436,53434.70368584 2025-03-14,00:17:36.000,73,11084410,14325,0,1741911455,12920.14181827999,76.52739914999984,53434.73862144001 2025-03-14,00:17:37.000,73,11084400,14245,0,1741911456,12920.215917689995,76.3511709000013,53434.71067296 2025-03-14,00:17:38.000,73,11084367,13965,0,1741911457,12920.30348971999,76.22428655999829,53434.73862144001 2025-03-14,00:17:39.000,73,11084334,14165,0,1741911458,12920.444952229991,76.06920569999784,53434.76656992001 2025-03-14,00:17:40.000,73,11084427,13805,0,1741911459,12920.545996879991,75.92117397000402,53434.75259568 2025-03-14,00:17:41.000,73,11084405,13885,0,1741911460,12920.653777840002,75.78019137000229,53434.80150552 2025-03-14,00:17:42.000,73,11084396,13685,0,1741911461,12920.748086179992,75.6956018100027,53434.829454 2025-03-14,00:17:43.000,73,11084419,14125,0,1741911462,12920.741349869997,75.54052095000225,53434.843428240005 2025-03-14,00:17:44.000,73,11084408,14045,0,1741911463,12920.754822490002,75.44183313000394,53434.8993252 2025-03-14,00:17:45.000,73,11084419,13725,0,1741911464,12920.707668319992,75.35019443999772,53434.843428240005 2025-03-14,00:17:46.000,73,11084402,14365,0,1741911465,12920.586414739992,75.32904704999964,53434.892338080004 2025-03-14,00:17:47.000,73,11084415,13645,0,1741911466,12920.43147961,75.2021627100039,53434.99015776 2025-03-14,00:17:48.000,73,11084430,13925,0,1741911467,12920.24286292999,75.13167141000304,53435.01810624 2025-03-14,00:17:49.000,73,11084461,13965,0,1741911468,12919.973410529994,75.04708185000345,53435.07400320001 2025-03-14,00:17:50.000,73,11084433,14085,0,1741911469,12919.737639679988,74.96954142000322,53435.09496456 2025-03-14,00:17:51.000,73,11084441,14045,0,1741911470,12919.454714660002,74.9272466399998,53435.15784864 2025-03-14,00:17:52.000,73,11084423,13845,0,1741911471,12919.09095392,74.86380446999829,53435.17182288001 2025-03-14,00:17:53.000,73,11084393,14165,0,1741911472,12918.727193179999,74.82855882000149,53435.178810000005 2025-03-14,00:17:54.000,73,11084434,13885,0,1741911473,12918.397113990002,74.81446056000277,53435.19278424 2025-03-14,00:17:55.000,73,11084402,14085,0,1741911474,12918.05356218,74.85675533999893,53435.18579712 2025-03-14,00:17:56.000,73,11084400,14005,0,1741911475,12917.676328819995,74.86380446999829,53435.20675848 2025-03-14,00:17:57.000,73,11084431,14085,0,1741911476,12917.346249629998,74.87085359999764,53435.26265544 2025-03-14,00:17:58.000,73,11084394,14245,0,1741911477,12916.948807339992,74.87790273000428,53435.26265544 2025-03-14,00:17:59.000,73,11084427,14205,0,1741911478,12916.54462873999,74.892000990003,53435.24169408001 2025-03-14,00:18:00.000,73,11084389,13885,0,1741911479,12916.153922759993,74.892000990003,53435.24169408001 2025-03-14,00:18:01.000,73,11084382,14445,0,1741911480,12915.729535229992,74.87085359999764,53435.26265544 2025-03-14,00:18:02.000,73,11084400,13765,0,1741911481,12915.30514769999,74.84265708000021,53435.20675848 2025-03-14,00:18:03.000,73,11084402,14045,0,1741911482,12914.860551239988,74.7792149099987,53435.24169408001 2025-03-14,00:18:04.000,73,11084395,14285,0,1741911483,12914.429427399991,74.78626403999806,53435.17182288001 2025-03-14,00:18:05.000,73,11084402,13605,0,1741911484,12913.998303559994,74.71577274000447,53435.11592592 2025-03-14,00:18:06.000,73,11084429,14005,0,1741911485,12913.573916029993,74.63823231000424,53435.07400320001 2025-03-14,00:18:07.000,73,11084425,14085,0,1741911486,12913.122583259996,74.61003578999953,53435.011119120005 2025-03-14,00:18:08.000,73,11084388,14525,0,1741911487,12912.79250407,74.48315145000379,53434.9691964 2025-03-14,00:18:09.000,73,11084429,13725,0,1741911488,12912.475897499993,74.433807540001,53434.92727368 2025-03-14,00:18:10.000,73,11084429,13845,0,1741911489,12912.145818309997,74.34921798000141,53434.913299440006 2025-03-14,00:18:11.000,73,11084446,13885,0,1741911490,12911.86962959999,74.27167755000119,53434.80849264 2025-03-14,00:18:12.000,73,11084383,14245,0,1741911491,12911.69448554,74.21528450999904,53434.76656992001 2025-03-14,00:18:13.000,73,11084408,13645,0,1741911492,12911.54628671999,74.14479320999817,53434.73163432 2025-03-14,00:18:14.000,73,11084421,13765,0,1741911493,12911.46545099999,74.11659669000073,53434.69669872001 2025-03-14,00:18:15.000,73,11084374,13965,0,1741911494,12911.418296829994,74.10249843000202,53434.64080176 2025-03-14,00:18:16.000,73,11084394,13925,0,1741911495,12911.377878969994,74.10249843000202,53434.63381464 2025-03-14,00:18:17.000,73,11084416,14125,0,1741911496,12911.418296829994,74.13774407999881,53434.56394344 2025-03-14,00:18:18.000,73,11084426,13765,0,1741911497,12911.472187309999,74.16594060000352,53434.57093056001 2025-03-14,00:18:19.000,73,11084415,14405,0,1741911498,12911.512605169999,74.18003886000224,53434.59189192 2025-03-14,00:18:20.000,73,11084374,13925,0,1741911499,12911.63385875,74.18003886000224,53434.57093056001 2025-03-14,00:18:21.000,73,11084420,13725,0,1741911500,12911.69448554,74.21528450999904,53434.59189192 2025-03-14,00:18:22.000,73,11084388,13565,0,1741911501,12911.802266499995,74.20823537999968,53434.57093056001 2025-03-14,00:18:23.000,73,11084437,13765,0,1741911502,12911.81573912,74.2223336399984,53434.59189192 2025-03-14,00:18:24.000,73,11084374,13765,0,1741911503,12911.87636591,74.18003886000224,53434.508046480005 2025-03-14,00:18:25.000,73,11084423,13845,0,1741911504,12911.950465319991,74.20118625000032,53434.48708512 2025-03-14,00:18:26.000,73,11084451,13765,0,1741911505,12911.963937939996,74.18003886000224,53434.63381464 2025-03-14,00:18:27.000,73,11084397,13765,0,1741911506,12911.950465319991,74.11659669000073,53434.577917680006 2025-03-14,00:18:28.000,73,11084397,13605,0,1741911507,12911.970674249991,74.10249843000202,53434.52900784001 2025-03-14,00:18:29.000,73,11084389,13645,0,1741911508,12911.91678377,74.12364582000009,53434.53599496 2025-03-14,00:18:30.000,73,11084407,13765,0,1741911509,12911.87636591,74.09544930000266,53434.53599496 2025-03-14,00:18:31.000,73,11084417,13565,0,1741911510,12911.862893289996,74.11659669000073,53434.52202072 2025-03-14,00:18:32.000,73,11084408,13565,0,1741911511,12911.822475429995,74.13069494999945,53434.459136640005 2025-03-14,00:18:33.000,73,11084437,13485,0,1741911512,12911.782057569995,74.20823537999968,53434.43817528 2025-03-14,00:18:34.000,73,11084378,13485,0,1741911513,12911.701221849995,74.20118625000032,53434.39625256 2025-03-14,00:18:35.000,73,11084400,13485,0,1741911514,12911.60691350999,74.19413712000096,53434.3752912 2025-03-14,00:18:36.000,73,11084403,13925,0,1741911515,12911.52607778999,74.22938276999776,53434.36131696001 2025-03-14,00:18:37.000,73,11084419,13565,0,1741911516,12911.344197419989,74.2223336399984,53434.31240712001 2025-03-14,00:18:38.000,73,11084423,13885,0,1741911517,12911.189262289998,74.23643190000439,53434.30542 2025-03-14,00:18:39.000,73,11084415,13765,0,1741911518,12911.020854540002,74.21528450999904,53434.24952304 2025-03-14,00:18:40.000,73,11084417,13725,0,1741911519,12910.798556310001,74.20823537999968,53434.24952304 2025-03-14,00:18:41.000,73,11084364,14165,0,1741911520,12910.57625808,74.1870879900016,53434.24952304 2025-03-14,00:18:42.000,73,11084421,13685,0,1741911521,12910.293333059999,74.13069494999945,53434.221574560004 2025-03-14,00:18:43.000,73,11084385,13565,0,1741911522,12910.017144349993,74.13774407999881,53434.15170336 2025-03-14,00:18:44.000,73,11084346,14045,0,1741911523,12909.720746710002,74.08135104000394,53434.08881928 2025-03-14,00:18:45.000,73,11084408,13565,0,1741911524,12909.484975859996,74.01085974000307,53434.053883680004 2025-03-14,00:18:46.000,73,11084421,13805,0,1741911525,12909.21552346,73.91217192000477,53434.02593520001 2025-03-14,00:18:47.000,73,11084359,13685,0,1741911526,12908.986488919989,73.8416806200039,53434.004973840005 2025-03-14,00:18:48.000,73,11084390,13525,0,1741911527,12908.764190690003,73.74299279999832,53433.93510264 2025-03-14,00:18:49.000,73,11084413,13645,0,1741911528,12908.568837699997,73.64430498000002,53433.89317992 2025-03-14,00:18:50.000,73,11084363,14125,0,1741911529,12908.373484709991,73.50332237999828,53433.77439888 2025-03-14,00:18:51.000,73,11084380,13605,0,1741911530,12908.312857919991,73.3834871700019,53433.71151480001 2025-03-14,00:18:52.000,73,11084405,13805,0,1741911531,12908.17139540999,73.27070109000488,53433.63465648 2025-03-14,00:18:53.000,73,11084359,13885,0,1741911532,12908.15118647999,73.1720132699993,53433.61369512001 2025-03-14,00:18:54.000,73,11084362,13925,0,1741911533,12908.11750493,73.12266936000378,53433.56478528001 2025-03-14,00:18:55.000,73,11084373,13765,0,1741911534,12908.11750493,73.08037458000035,53433.47395272001 2025-03-14,00:18:56.000,73,11084368,13805,0,1741911535,12908.11750493,73.00988327999949,53433.4669656 2025-03-14,00:18:57.000,73,11084346,13805,0,1741911536,12908.09055968999,72.96053937000397,53433.39709440001 2025-03-14,00:18:58.000,73,11084369,13805,0,1741911537,12908.09055968999,72.9252937199999,53433.334210320005 2025-03-14,00:18:59.000,73,11084359,13925,0,1741911538,12908.11076861999,72.89709720000246,53433.27831336001 2025-03-14,00:19:00.000,73,11084406,13485,0,1741911539,12908.13097754999,72.88299894000374,53433.22940352001 2025-03-14,00:19:01.000,73,11084399,13765,0,1741911540,12908.097296,72.84775328999967,53433.20145504 2025-03-14,00:19:02.000,73,11084440,13965,0,1741911541,12908.05014182999,72.7772619899988,53433.2224164 2025-03-14,00:19:03.000,73,11084398,13685,0,1741911542,12908.01646028,72.74906547000137,53433.117609600005 2025-03-14,00:19:04.000,73,11084373,14005,0,1741911543,12907.982778729995,72.66447591000178,53433.117609600005 2025-03-14,00:19:05.000,73,11084375,13485,0,1741911544,12907.982778729995,72.59398461000092,53433.04075128001 2025-03-14,00:19:06.000,73,11084355,13525,0,1741911545,12907.95583349,72.52349331000005,53432.98485432 2025-03-14,00:19:07.000,73,11084385,13925,0,1741911546,12907.98951503999,72.52349331000005,53432.92895736 2025-03-14,00:19:08.000,73,11084377,13565,0,1741911547,12907.982778729995,72.45300200999918,53432.8381248 2025-03-14,00:19:09.000,73,11084370,13765,0,1741911548,12907.97604242,72.35431419000088,53432.75427936001 2025-03-14,00:19:10.000,73,11084343,13645,0,1741911549,12907.94909717999,72.28382289000001,53432.68440816001 2025-03-14,00:19:11.000,73,11084405,13885,0,1741911550,12907.874997769999,72.19218420000107,53432.55864000001 2025-03-14,00:19:12.000,73,11084351,13925,0,1741911551,12907.88847038999,72.09349638000276,53432.5935756 2025-03-14,00:19:13.000,73,11084383,13685,0,1741911552,12907.88847038999,71.96661203999975,53432.5237044 2025-03-14,00:19:14.000,73,11084379,13565,0,1741911553,12907.88847038999,71.88202248000016,53432.47479456 2025-03-14,00:19:15.000,73,11084386,13405,0,1741911554,12907.90867931999,71.79743292000057,53432.39094912001 2025-03-14,00:19:16.000,73,11084419,13845,0,1741911555,12907.92888824999,71.76218727000378,53432.3140908 2025-03-14,00:19:17.000,73,11084330,14205,0,1741911556,12907.86826145999,71.67759771000419,53432.20229688001 2025-03-14,00:19:18.000,73,11084406,13645,0,1741911557,12907.82784359999,71.57890988999861,53432.13242568001 2025-03-14,00:19:19.000,73,11084399,13725,0,1741911558,12907.814370979999,71.45907468000223,53432.07652872 2025-03-14,00:19:20.000,73,11084382,13645,0,1741911559,12907.773953119999,71.34628859999793,53431.98569616001 2025-03-14,00:19:21.000,73,11084367,13765,0,1741911560,12907.740271569994,71.22645339000155,53431.97870904 2025-03-14,00:19:22.000,73,11084416,13645,0,1741911561,12907.733535259998,71.09956904999854,53431.88088936 2025-03-14,00:19:23.000,73,11084376,13725,0,1741911562,12907.679644779993,70.93038992999936,53431.7551212 2025-03-14,00:19:24.000,73,11084387,14165,0,1741911563,12907.686381089989,70.74006342000212,53431.72018560001 2025-03-14,00:19:25.000,73,11084438,13845,0,1741911564,12907.645963229988,70.62727733999782,53431.67127576001 2025-03-14,00:19:26.000,73,11084433,13765,0,1741911565,12907.619017989993,70.465147349998,53431.58743032 2025-03-14,00:19:27.000,73,11084421,14005,0,1741911566,12907.558391199993,70.31711562000419,53431.53153336001 2025-03-14,00:19:28.000,73,11084405,13885,0,1741911567,12907.551654889998,70.1690838900031,53431.37781672 2025-03-14,00:19:29.000,73,11084407,13525,0,1741911568,12907.457346549993,70.03515042000072,53431.34986824 2025-03-14,00:19:30.000,73,11084429,13605,0,1741911569,12907.376510829992,69.89416781999898,53431.273009920005 2025-03-14,00:19:31.000,73,11084369,13725,0,1741911570,12907.342829280002,69.7743326100026,53431.21711296001 2025-03-14,00:19:32.000,73,11084400,14405,0,1741911571,12907.282202490002,69.6756447900043,53431.09833192001 2025-03-14,00:19:33.000,73,11084398,13565,0,1741911572,12907.194630459991,69.53466219000256,53431.00749936001 2025-03-14,00:19:34.000,73,11084415,13485,0,1741911573,12907.113794739991,69.50646566999785,53430.96557664 2025-03-14,00:19:35.000,73,11084389,13765,0,1741911574,12907.05990426,69.43597437000426,53430.87474408 2025-03-14,00:19:36.000,73,11084442,13725,0,1741911575,12906.95212329999,69.36548307000339,53430.7769244 2025-03-14,00:19:37.000,73,11084377,13965,0,1741911576,12906.864551269995,69.37253220000275,53430.71404032001 2025-03-14,00:19:38.000,73,11084390,13765,0,1741911577,12906.77024292999,69.30204090000188,53430.63019488 2025-03-14,00:19:39.000,73,11084455,13485,0,1741911578,12906.66919827999,69.28794264000317,53430.553336560006 2025-03-14,00:19:40.000,73,11084452,13605,0,1741911579,12906.561417319994,69.25974611999845,53430.483465360005 2025-03-14,00:19:41.000,73,11084411,13565,0,1741911580,12906.480581599993,69.14696004000143,53430.364684320004 2025-03-14,00:19:42.000,73,11084370,13485,0,1741911581,12906.312173849998,69.06237048000185,53430.28083888 2025-03-14,00:19:43.000,73,11084436,13925,0,1741911582,12906.224601820002,68.94253526999819,53430.23192904 2025-03-14,00:19:44.000,73,11084423,13485,0,1741911583,12906.163975030002,68.82974919000117,53430.12712224 2025-03-14,00:19:45.000,73,11084412,13565,0,1741911584,12906.110084549997,68.68876658999943,53430.07122528001 2025-03-14,00:19:46.000,73,11084398,13565,0,1741911585,12906.069666689997,68.57598051000241,53429.97340560001 2025-03-14,00:19:47.000,73,11084353,13925,0,1741911586,12906.069666689997,68.42794878000132,53429.79174048 2025-03-14,00:19:48.000,73,11084427,13925,0,1741911587,12906.137029789992,68.27286792000086,53429.75680488001 2025-03-14,00:19:49.000,73,11084401,13885,0,1741911588,12906.190920269997,68.06139401999826,53429.596101120005 2025-03-14,00:19:50.000,73,11084407,13565,0,1741911589,12906.258283369993,67.84287099000358,53429.547191280006 2025-03-14,00:19:51.000,73,11084390,13885,0,1741911590,12906.332382779998,67.58910231000482,53429.428410240005 2025-03-14,00:19:52.000,73,11084380,13965,0,1741911591,12906.419954809993,67.34943189000478,53429.35155192001 2025-03-14,00:19:53.000,73,11084401,13765,0,1741911592,12906.60857148999,66.99697539000044,53429.30264208001 2025-03-14,00:19:54.000,73,11084421,13925,0,1741911593,12906.723088759994,66.70091192999826,53429.28168072001 2025-03-14,00:19:55.000,73,11084366,13845,0,1741911594,12906.93865068,66.41894673000206,53429.12097696 2025-03-14,00:19:56.000,73,11084342,13605,0,1741911595,12907.134003669991,66.1369815299986,53429.093028480005 2025-03-14,00:19:57.000,73,11084360,13685,0,1741911596,12907.349565589997,65.86911459000112,53429.07206712 2025-03-14,00:19:58.000,73,11084388,13725,0,1741911597,12907.612281679998,65.62239504000172,53428.99520880001 2025-03-14,00:19:59.000,73,11084347,13445,0,1741911598,12907.91541563,65.37567549000232,53428.91835048001 2025-03-14,00:20:00.000,73,11084362,13765,0,1741911599,12908.23202219999,65.17125071999908,53428.876427760006 2025-03-14,00:20:01.000,73,11084389,13685,0,1741911600,12908.568837699997,64.98797334000119,53428.876427760006 2025-03-14,00:20:02.000,73,11084422,13685,0,1741911601,12908.939334749994,64.86813813000481,53428.84847928001 2025-03-14,00:20:03.000,73,11084383,13645,0,1741911602,12909.37045858999,64.75535205000051,53428.84149216 2025-03-14,00:20:04.000,73,11084384,13765,0,1741911603,12909.740955640002,64.66371336000157,53428.88341488 2025-03-14,00:20:05.000,73,11084379,13325,0,1741911604,12910.097980069993,64.6566642300022,53428.93232472 2025-03-14,00:20:06.000,73,11084385,13565,0,1741911605,12910.47521343,64.68486074999964,53428.95328608 2025-03-14,00:20:07.000,73,11084422,13685,0,1741911606,12910.879392030001,64.71305727000436,53429.0301444 2025-03-14,00:20:08.000,73,11084354,13485,0,1741911607,12911.202734910003,64.81879422000202,53428.98822168001 2025-03-14,00:20:09.000,73,11084394,13925,0,1741911608,12911.52607778999,64.88928552000289,53429.12097696 2025-03-14,00:20:10.000,73,11084395,13845,0,1741911609,12911.822475429995,65.01616985999863,53429.1698868 2025-03-14,00:20:11.000,73,11084391,13685,0,1741911610,12912.132345689992,65.17125071999908,53429.30264208001 2025-03-14,00:20:12.000,73,11084392,13645,0,1741911611,12912.401798090003,65.34747897000489,53429.42142312001 2025-03-14,00:20:13.000,73,11084380,13845,0,1741911612,12912.657777869994,65.47436331000063,53429.53321704 2025-03-14,00:20:14.000,73,11084403,13845,0,1741911613,12912.91375765,65.65764068999852,53429.60308824 2025-03-14,00:20:15.000,73,11084409,13925,0,1741911614,12913.163001119996,65.83386894000432,53429.74283064 2025-03-14,00:20:16.000,73,11084365,14005,0,1741911615,12913.405508279997,65.98894980000478,53429.87558592001 2025-03-14,00:20:17.000,73,11084400,13685,0,1741911616,12913.681696989988,66.12288326999987,53429.98737984 2025-03-14,00:20:18.000,73,11084400,13565,0,1741911617,12913.930940459999,66.2991115199984,53430.05725104 2025-03-14,00:20:19.000,73,11084392,13605,0,1741911618,12914.21386548,66.40484847000334,53430.217954800006 2025-03-14,00:20:20.000,73,11084428,13925,0,1741911619,12914.537208360001,66.5599293300038,53430.3227616 2025-03-14,00:20:21.000,73,11084355,14085,0,1741911620,12914.887496479998,66.72910845000297,53430.41359416 2025-03-14,00:20:22.000,73,11084361,13965,0,1741911621,12915.24452090999,66.85599278999871,53430.51840096 2025-03-14,00:20:23.000,73,11084406,13885,0,1741911622,12915.662172129996,67.01812277999852,53430.64416912001 2025-03-14,00:20:24.000,73,11084398,13725,0,1741911623,12916.066350729998,67.2154984200024,53430.76295016001 2025-03-14,00:20:25.000,73,11084381,13725,0,1741911624,12916.55136505,67.32828449999943,53430.95858952001 2025-03-14,00:20:26.000,73,11084335,13685,0,1741911625,12916.969016269992,67.4622179700018,53431.056409200006 2025-03-14,00:20:27.000,73,11084392,13845,0,1741911626,12917.420349039989,67.60320057000354,53431.12628040001 2025-03-14,00:20:28.000,73,11084377,13765,0,1741911627,12917.918835979995,67.68779013000312,53431.28698416 2025-03-14,00:20:29.000,73,11084400,13885,0,1741911628,12918.336487200002,67.76533056000335,53431.39877808 2025-03-14,00:20:30.000,73,11084437,13725,0,1741911629,12918.774347349994,67.87811664000037,53431.48262352001 2025-03-14,00:20:31.000,73,11084399,13965,0,1741911630,12919.225680119991,67.96270619999996,53431.59441744 2025-03-14,00:20:32.000,73,11084395,14205,0,1741911631,12919.656803960002,68.00500098000339,53431.69223712 2025-03-14,00:20:33.000,73,11084437,14045,0,1741911632,12920.06771887,68.0543448899989,53431.83197952 2025-03-14,00:20:34.000,73,11084371,13845,0,1741911633,12920.485370089991,68.07549228000426,53431.96473480001 2025-03-14,00:20:35.000,73,11084372,13685,0,1741911634,12920.896285000003,68.11778706000041,53432.10447720001 2025-03-14,00:20:36.000,73,11084413,13965,0,1741911635,12921.30046359999,68.18827836000128,53432.21627112 2025-03-14,00:20:37.000,73,11084409,13845,0,1741911636,12921.63054279,68.25172053000279,53432.32107792001 2025-03-14,00:20:38.000,73,11084380,13805,0,1741911637,12921.953885670002,68.29401530999894,53432.397936240006 2025-03-14,00:20:39.000,73,11084326,13685,0,1741911638,12922.331119029994,68.3151627000043,53432.55864000001 2025-03-14,00:20:40.000,73,11084419,13765,0,1741911639,12922.66119821999,68.4490961699994,53432.712356640004 2025-03-14,00:20:41.000,73,11084416,13765,0,1741911640,12923.018222649996,68.50548921000154,53432.85908616 2025-03-14,00:20:42.000,73,11084396,13605,0,1741911641,12923.355038150003,68.59007877000113,53432.9778672 2025-03-14,00:20:43.000,73,11084368,14445,0,1741911642,12923.63796316999,68.68876658999943,53433.11062248001 2025-03-14,00:20:44.000,73,11084358,13565,0,1741911643,12923.94783343,68.80155267000373,53433.25735200001 2025-03-14,00:20:45.000,73,11084416,13525,0,1741911644,12924.203813209991,68.9072896200014,53433.39709440001 2025-03-14,00:20:46.000,73,11084393,13885,0,1741911645,12924.500210849998,68.96368266000354,53433.54382392001 2025-03-14,00:20:47.000,73,11084401,13645,0,1741911646,12924.776399559989,69.0694196100012,53433.70452768 2025-03-14,00:20:48.000,73,11084416,13805,0,1741911647,12925.09974243999,69.0694196100012,53433.851257199996 2025-03-14,00:20:49.000,73,11084414,13645,0,1741911648,12925.342249599991,69.104665259998,53433.94907688001 2025-03-14,00:20:50.000,73,11084356,13565,0,1741911649,12925.604965689992,69.18925482000486,53434.15170336 2025-03-14,00:20:51.000,73,11084374,13485,0,1741911650,12925.908099639993,69.18925482000486,53434.30542 2025-03-14,00:20:52.000,73,11084381,13845,0,1741911651,12926.21796989999,69.2174513400023,53434.410226800006 2025-03-14,00:20:53.000,73,11084420,13645,0,1741911652,12926.44700444,69.2808935100038,53434.53599496 2025-03-14,00:20:54.000,73,11084425,14125,0,1741911653,12926.804028869992,69.35843394000403,53434.675737360005 2025-03-14,00:20:55.000,73,11084365,13965,0,1741911654,12927.134108059989,69.4148269799989,53434.80849264 2025-03-14,00:20:56.000,73,11084389,13725,0,1741911655,12927.49786879999,69.52056393000385,53434.94823504 2025-03-14,00:20:57.000,73,11084393,13565,0,1741911656,12927.841420609991,69.66859565999766,53435.05304184001 2025-03-14,00:20:58.000,73,11084408,13845,0,1741911657,12928.232126589988,69.79548000000068,53435.25566832 2025-03-14,00:20:59.000,73,11084390,13445,0,1741911658,12928.68345936,69.97170824999921,53435.38842360001 2025-03-14,00:21:00.000,73,11084385,14005,0,1741911659,12929.134792129997,70.13383823999902,53435.528166 2025-03-14,00:21:01.000,73,11084383,13885,0,1741911660,12929.532234419989,70.28186997000012,53435.70284400001 2025-03-14,00:21:02.000,73,11084394,13845,0,1741911661,12929.990303499995,70.42990170000121,53435.89149624001 2025-03-14,00:21:03.000,73,11084403,13885,0,1741911662,12930.468581510002,70.59203169000102,53436.05918712001 2025-03-14,00:21:04.000,73,11084460,14125,0,1741911663,12930.97380475999,70.79645646000426,53436.14303256 2025-03-14,00:21:05.000,73,11084388,13885,0,1741911664,12931.411664909996,70.93038992999936,53436.38059464 2025-03-14,00:21:06.000,73,11084439,13765,0,1741911665,12931.829316130003,71.1066181799979,53436.51334992001 2025-03-14,00:21:07.000,73,11084362,14045,0,1741911666,12932.26043997,71.25464990999899,53436.69501504 2025-03-14,00:21:08.000,73,11084392,13925,0,1741911667,12932.664618570001,71.4167798999988,53436.86270592 2025-03-14,00:21:09.000,73,11084413,14045,0,1741911668,12933.109215029988,71.58595901999797,53437.05135816 2025-03-14,00:21:10.000,73,11084403,13925,0,1741911669,12933.53360255999,71.76218727000378,53437.18411344001 2025-03-14,00:21:11.000,73,11084405,13645,0,1741911670,12933.870418059996,71.89612073999888,53437.39372704 2025-03-14,00:21:12.000,73,11084395,13765,0,1741911671,12934.227442490002,72.06529985999805,53437.56141792 2025-03-14,00:21:13.000,73,11084426,13605,0,1741911672,12934.61141215999,72.1851350700017,53437.743083040004 2025-03-14,00:21:14.000,73,11084403,13965,0,1741911673,12934.948227659996,72.38251070999831,53437.910773920004 2025-03-14,00:21:15.000,73,11084391,13925,0,1741911674,12935.298515779992,72.54464069999813,53438.0435292 2025-03-14,00:21:16.000,73,11084439,13925,0,1741911675,12935.689221759989,72.74201634000201,53438.21122008 2025-03-14,00:21:17.000,73,11084400,14045,0,1741911676,12936.05298249999,72.9252937199999,53438.434807920006 2025-03-14,00:21:18.000,73,11084387,13725,0,1741911677,12936.436952169992,73.0380798000042,53438.62346016001 2025-03-14,00:21:19.000,73,11084399,13925,0,1741911678,12936.793976599998,73.21430805000273,53438.76320256001 2025-03-14,00:21:20.000,73,11084441,13845,0,1741911679,12937.164473649995,73.32709412999975,53438.937880560006 2025-03-14,00:21:21.000,73,11084439,13405,0,1741911680,12937.548443319996,73.43283108000469,53439.12653280001 2025-03-14,00:21:22.000,73,11084432,13525,0,1741911681,12937.952621919998,73.55266629000107,53439.28723656 2025-03-14,00:21:23.000,73,11084394,13725,0,1741911682,12938.363536829995,73.70069802000216,53439.43396608001 2025-03-14,00:21:24.000,73,11084408,13565,0,1741911683,12938.794660669992,73.83463149000454,53439.64357968 2025-03-14,00:21:25.000,73,11084442,13965,0,1741911684,12939.232520819998,73.9403684400022,53439.76934784001 2025-03-14,00:21:26.000,73,11084430,13845,0,1741911685,12939.62996310999,74.04610538999987,53439.96498720001 2025-03-14,00:21:27.000,73,11084382,13925,0,1741911686,12940.101504810002,74.14479320999817,53440.11171672001 2025-03-14,00:21:28.000,73,11084449,13405,0,1741911687,12940.505683409989,74.27872668000055,53440.3143432 2025-03-14,00:21:29.000,73,11084459,14005,0,1741911688,12940.93680725,74.39151276000484,53440.48203408 2025-03-14,00:21:30.000,73,11084427,13845,0,1741911689,12941.280359060002,74.54659361999802,53440.64972496 2025-03-14,00:21:31.000,73,11084417,13605,0,1741911690,12941.718219209994,74.70872360999783,53440.85933856 2025-03-14,00:21:32.000,73,11084392,14245,0,1741911691,12942.07524364,74.84265708000021,53441.047990800005 2025-03-14,00:21:33.000,73,11084416,13805,0,1741911692,12942.405322829996,74.96249229000387,53441.215681680005 2025-03-14,00:21:34.000,73,11084490,13605,0,1741911693,12942.742138330002,75.11052401999768,53441.34843696 2025-03-14,00:21:35.000,73,11084439,13765,0,1741911694,12943.092426449999,75.24445749000006,53441.58599904 2025-03-14,00:21:36.000,73,11084407,13645,0,1741911695,12943.34840622999,75.30085053000221,53441.7467028 2025-03-14,00:21:37.000,73,11084401,13805,0,1741911696,12943.617858630001,75.4488822600033,53441.90740656001 2025-03-14,00:21:38.000,73,11084418,13925,0,1741911697,12943.900783650002,75.54052095000225,53442.04714896001 2025-03-14,00:21:39.000,73,11084371,14325,0,1741911698,12944.150027119998,75.63215964000119,53442.24977544 2025-03-14,00:21:40.000,73,11084421,14045,0,1741911699,12944.36558903999,75.7308474599995,53442.42445344 2025-03-14,00:21:41.000,73,11084379,13925,0,1741911700,12944.62830512999,75.72379833000014,53442.54323448 2025-03-14,00:21:42.000,73,11084415,13845,0,1741911701,12944.944911699997,75.7308474599995,53442.75284808 2025-03-14,00:21:43.000,73,11084400,14085,0,1741911702,12945.194155169993,75.78019137000229,53442.92053896 2025-03-14,00:21:44.000,73,11084375,13845,0,1741911703,12945.46360756999,75.76609311000357,53443.03233288001 2025-03-14,00:21:45.000,73,11084379,13925,0,1741911704,12945.67243318,75.72379833000014,53443.18604952 2025-03-14,00:21:46.000,73,11084411,13605,0,1741911705,12945.89473141,75.70970007000142,53443.346753280006 2025-03-14,00:21:47.000,73,11084427,13925,0,1741911706,12946.143974879997,75.62511051000183,53443.50745704001 2025-03-14,00:21:48.000,73,11084424,13525,0,1741911707,12946.352800489993,75.54052095000225,53443.64719944 2025-03-14,00:21:49.000,73,11084379,14045,0,1741911708,12946.581835029989,75.47002965000138,53443.75899336 2025-03-14,00:21:50.000,73,11084438,13925,0,1741911709,12946.837814809995,75.44183313000394,53443.89174864001 2025-03-14,00:21:51.000,73,11084421,13845,0,1741911710,12947.060113039995,75.336096179999,53444.066426640005 2025-03-14,00:21:52.000,73,11084363,13525,0,1741911711,12947.356510680002,75.336096179999,53444.1921948 2025-03-14,00:21:53.000,73,11084410,13845,0,1741911712,12947.625963079998,75.25855574999878,53444.283027360005 2025-03-14,00:21:54.000,73,11084366,13645,0,1741911713,12947.90215178999,75.2374083600007,53444.401808400005 2025-03-14,00:21:55.000,73,11084367,13845,0,1741911714,12948.19181312,75.22331010000198,53444.47167960001 2025-03-14,00:21:56.000,73,11084381,13925,0,1741911715,12948.501683379996,75.25855574999878,53444.59744776 2025-03-14,00:21:57.000,73,11084441,13685,0,1741911716,12948.804817329998,75.26560487999814,53444.75815152001 2025-03-14,00:21:58.000,73,11084392,13925,0,1741911717,12949.134896519994,75.22331010000198,53444.800074239996 2025-03-14,00:21:59.000,73,11084396,13845,0,1741911718,12949.49192095,75.23035923000134,53444.93981664 2025-03-14,00:22:00.000,73,11084419,13885,0,1741911719,12949.835472760002,75.23035923000134,53445.06558480001 2025-03-14,00:22:01.000,73,11084405,13925,0,1741911720,12950.205969809998,75.19511358000454,53445.17737872 2025-03-14,00:22:02.000,73,11084383,14085,0,1741911721,12950.56973055,75.21626097000262,53445.26821128 2025-03-14,00:22:03.000,73,11084395,13525,0,1741911722,12950.946963909992,75.25150661999942,53445.338082480004 2025-03-14,00:22:04.000,73,11084374,13965,0,1741911723,12951.330933579993,75.20921184000326,53445.456863520005 2025-03-14,00:22:05.000,73,11084427,13925,0,1741911724,12951.70143062999,75.2021627100039,53445.54070896 2025-03-14,00:22:06.000,73,11084463,13925,0,1741911725,12952.038246129996,75.25150661999942,53445.70141272 2025-03-14,00:22:07.000,73,11084419,14045,0,1741911726,12952.455897350002,75.28675227000349,53445.862116480006 2025-03-14,00:22:08.000,73,11084408,14045,0,1741911727,12952.812921779994,75.27265401000477,53445.91801344 2025-03-14,00:22:09.000,73,11084453,13685,0,1741911728,12953.08911049,75.30085053000221,53446.029807360006 2025-03-14,00:22:10.000,73,11084405,13925,0,1741911729,12953.446134919992,75.336096179999,53446.183524 2025-03-14,00:22:11.000,73,11084401,13685,0,1741911730,12953.729059939993,75.32904704999964,53446.28833080001 2025-03-14,00:22:12.000,73,11084389,13925,0,1741911731,12953.917676619989,75.35724357000436,53446.40711184001 2025-03-14,00:22:13.000,73,11084423,13925,0,1741911732,12954.16018377999,75.31494879000093,53446.53986712 2025-03-14,00:22:14.000,73,11084404,13765,0,1741911733,12954.40942725,75.27970314000413,53446.62371256001 2025-03-14,00:22:15.000,73,11084415,13845,0,1741911734,12954.638461789997,75.26560487999814,53446.72153224001 2025-03-14,00:22:16.000,73,11084433,14125,0,1741911735,12954.766451679992,75.17396618999919,53446.88922312001 2025-03-14,00:22:17.000,73,11084414,13925,0,1741911736,12954.914650500003,75.09642575999897,53446.95909432001 2025-03-14,00:22:18.000,73,11084427,13565,0,1741911737,12955.110003489994,74.98363968000194,53447.05691400001 2025-03-14,00:22:19.000,73,11084439,13925,0,1741911738,12955.28514755,74.91314838000108,53447.12678520001 2025-03-14,00:22:20.000,73,11084379,13645,0,1741911739,12955.46029160999,74.82855882000149,53447.24556624001 2025-03-14,00:22:21.000,73,11084436,13565,0,1741911740,12955.595017809996,74.75806752000062,53447.32242456001 2025-03-14,00:22:22.000,73,11084396,13765,0,1741911741,12955.716271389996,74.66642883000168,53447.43421848 2025-03-14,00:22:23.000,73,11084430,13565,0,1741911742,12955.877942829997,74.60298666000017,53447.46216696001 2025-03-14,00:22:24.000,73,11084440,13565,0,1741911743,12956.005932719992,74.5324953599993,53447.55299952 2025-03-14,00:22:25.000,73,11084395,14085,0,1741911744,12956.147395229993,74.51839710000058,53447.65780632001 2025-03-14,00:22:26.000,73,11084401,13605,0,1741911745,12956.241703569998,74.4972497100025,53447.71370328 2025-03-14,00:22:27.000,73,11084392,14285,0,1741911746,12956.322539289999,74.46200405999843,53447.76261312 2025-03-14,00:22:28.000,73,11084434,13565,0,1741911747,12956.39663869999,74.45495492999908,53447.88139416 2025-03-14,00:22:29.000,73,11084417,14045,0,1741911748,12956.47747441999,74.39151276000484,53447.902355520004 2025-03-14,00:22:30.000,73,11084444,14045,0,1741911749,12956.52462859,74.41970928000228,53447.972226720005 2025-03-14,00:22:31.000,73,11084399,13725,0,1741911750,12956.57851906999,74.3985618900042,53448.070046400004 2025-03-14,00:22:32.000,73,11084407,13885,0,1741911751,12956.58525538,74.37741449999885,53448.104982 2025-03-14,00:22:33.000,73,11084363,13805,0,1741911752,12956.57851906999,74.31397233000462,53448.13293048001 2025-03-14,00:22:34.000,73,11084444,14005,0,1741911753,12956.531364899995,74.25757929000247,53448.16087896001 2025-03-14,00:22:35.000,73,11084403,13765,0,1741911754,12956.43705655999,74.20823537999968,53448.25171152001 2025-03-14,00:22:36.000,73,11084453,13765,0,1741911755,12956.356220839989,74.13069494999945,53448.28664712 2025-03-14,00:22:37.000,73,11084384,13685,0,1741911756,12956.309066669994,74.04610538999987,53448.28664712 2025-03-14,00:22:38.000,73,11084429,13965,0,1741911757,12956.167604159993,73.91922105000413,53448.30062136001 2025-03-14,00:22:39.000,73,11084473,13565,0,1741911758,12956.046350579993,73.8769262700007,53448.30062136001 2025-03-14,00:22:40.000,73,11084406,13845,0,1741911759,12955.925096999992,73.76414019000367,53448.32158272 2025-03-14,00:22:41.000,73,11084414,13405,0,1741911760,12955.783634489992,73.68659976000345,53448.29363424 2025-03-14,00:22:42.000,73,11084395,13805,0,1741911761,12955.635435669996,73.61610846000258,53448.37049256001 2025-03-14,00:22:43.000,73,11084425,13805,0,1741911762,12955.54112732999,73.55266629000107,53448.34254408 2025-03-14,00:22:44.000,73,11084405,13725,0,1741911763,12955.37945588999,73.47512586000084,53448.32158272 2025-03-14,00:22:45.000,73,11084391,13925,0,1741911764,12955.224520759999,73.40463455999998,53448.34254408 2025-03-14,00:22:46.000,73,11084424,13845,0,1741911765,12955.130212419994,73.43988021000405,53448.34254408 2025-03-14,00:22:47.000,73,11084427,13845,0,1741911766,12954.921386809998,73.41168368999934,53448.307608480005 2025-03-14,00:22:48.000,73,11084375,13645,0,1741911767,12954.752979060002,73.35529065000446,53448.32856984001 2025-03-14,00:22:49.000,73,11084387,13925,0,1741911768,12954.618252859997,73.33414325999911,53448.3844668 2025-03-14,00:22:50.000,73,11084409,13845,0,1741911769,12954.422899869991,73.27775022000424,53448.34953120001 2025-03-14,00:22:51.000,73,11084432,13565,0,1741911770,12954.26122842999,73.27070109000488,53448.307608480005 2025-03-14,00:22:52.000,73,11084460,13965,0,1741911771,12954.05913912999,73.2354554400008,53448.30062136001 2025-03-14,00:22:53.000,73,11084416,13485,0,1741911772,12953.897467689989,73.19316066000465,53448.307608480005 2025-03-14,00:22:54.000,73,11084475,13885,0,1741911773,12953.742532559998,73.15086588000122,53448.28664712 2025-03-14,00:22:55.000,73,11084436,13685,0,1741911774,12953.560652189997,73.15086588000122,53448.307608480005 2025-03-14,00:22:56.000,73,11084403,13605,0,1741911775,12953.351826580001,73.10152196999843,53448.237737280004 2025-03-14,00:22:57.000,73,11084400,13925,0,1741911776,12953.217100379996,73.1367676200025,53448.209788800006 2025-03-14,00:22:58.000,73,11084392,13965,0,1741911777,12953.035220009995,73.09447283999907,53448.22376304 2025-03-14,00:22:59.000,73,11084471,14005,0,1741911778,12952.893757499995,73.08037458000035,53448.237737280004 2025-03-14,00:23:00.000,73,11084451,13925,0,1741911779,12952.705140819999,73.08037458000035,53448.14690472 2025-03-14,00:23:01.000,73,11084454,13605,0,1741911780,12952.482842589998,73.06627632000163,53448.14690472 2025-03-14,00:23:02.000,73,11084439,13485,0,1741911781,12952.253808050002,73.05217806000292,53448.11196912001 2025-03-14,00:23:03.000,73,11084454,13365,0,1741911782,12952.065191369991,73.08037458000035,53448.070046400004 2025-03-14,00:23:04.000,73,11084449,13645,0,1741911783,12951.815947899995,73.10152196999843,53448.04908504 2025-03-14,00:23:05.000,73,11084460,13845,0,1741911784,12951.62059490999,73.08037458000035,53448.07703352 2025-03-14,00:23:06.000,73,11084407,13885,0,1741911785,12951.364615129998,73.0380798000042,53447.96523960001 2025-03-14,00:23:07.000,73,11084399,13485,0,1741911786,12951.135580590002,73.03103067000484,53447.95126536 2025-03-14,00:23:08.000,73,11084394,13605,0,1741911787,12950.906546049991,73.03103067000484,53447.94427824001 2025-03-14,00:23:09.000,73,11084402,13645,0,1741911788,12950.61014841,73.03103067000484,53447.90934264 2025-03-14,00:23:10.000,73,11084428,13645,0,1741911789,12950.40132279999,73.04512893000356,53447.83248432 2025-03-14,00:23:11.000,73,11084403,13605,0,1741911790,12950.192497189993,73.0380798000042,53447.84645856001 2025-03-14,00:23:12.000,73,11084375,13765,0,1741911791,12949.923044789997,73.04512893000356,53447.7905616 2025-03-14,00:23:13.000,73,11084429,13565,0,1741911792,12949.747900729992,72.98168676000205,53447.734664640004 2025-03-14,00:23:14.000,73,11084411,13605,0,1741911793,12949.54581142999,73.03103067000484,53447.7206904 2025-03-14,00:23:15.000,73,11084407,14005,0,1741911794,12949.336985819995,73.0239815399982,53447.69274192 2025-03-14,00:23:16.000,73,11084416,14325,0,1741911795,12949.16184175999,73.00283415000013,53447.66479344 2025-03-14,00:23:17.000,73,11084436,13845,0,1741911796,12948.986697699998,73.03103067000484,53447.62287072 2025-03-14,00:23:18.000,73,11084424,13845,0,1741911797,12948.771135779993,72.94644110999798,53447.566973760004 2025-03-14,00:23:19.000,73,11084398,13845,0,1741911798,12948.555573860001,72.91824459000054,53447.5460124 2025-03-14,00:23:20.000,73,11084402,13725,0,1741911799,12948.346748249991,72.81250764000288,53447.518063920004 2025-03-14,00:23:21.000,73,11084350,13685,0,1741911800,12948.13118633,72.7772619899988,53447.49710256 2025-03-14,00:23:22.000,73,11084426,14085,0,1741911801,12947.854997619994,72.70677068999794,53447.539025280006 2025-03-14,00:23:23.000,73,11084399,13965,0,1741911802,12947.632699389993,72.6433285200037,53447.45517984 2025-03-14,00:23:24.000,73,11084375,13565,0,1741911803,12947.410401159992,72.58693548000156,53447.3363988 2025-03-14,00:23:25.000,73,11084372,13405,0,1741911804,12947.120739829996,72.48824766000325,53447.350373040004 2025-03-14,00:23:26.000,73,11084371,13525,0,1741911805,12946.938859459995,72.42480549000175,53447.28748896 2025-03-14,00:23:27.000,73,11084375,13925,0,1741911806,12946.756979089994,72.35431419000088,53447.24556624001 2025-03-14,00:23:28.000,73,11084392,13645,0,1741911807,12946.548153479998,72.24152811000386,53447.16870792 2025-03-14,00:23:29.000,73,11084380,13605,0,1741911808,12946.406690969998,72.10759464000148,53447.14774656 2025-03-14,00:23:30.000,73,11084360,13765,0,1741911809,12946.245019529997,72.04415246999997,53447.16870792 2025-03-14,00:23:31.000,73,11084405,13645,0,1741911810,12946.022721299996,71.85382596000272,53447.10582384001 2025-03-14,00:23:32.000,73,11084416,13565,0,1741911811,12945.84757723999,71.74103987999843,53447.084862480006 2025-03-14,00:23:33.000,73,11084396,13805,0,1741911812,12945.61180639,71.6634994499982,53447.07088824 2025-03-14,00:23:34.000,73,11084375,13565,0,1741911813,12945.409717089999,71.59300815000461,53447.0219784 2025-03-14,00:23:35.000,73,11084365,13925,0,1741911814,12945.133528379993,71.53661511000246,53447.00800416001 2025-03-14,00:23:36.000,73,11084360,13925,0,1741911815,12944.870812289992,71.51546772000438,53446.97306856 2025-03-14,00:23:37.000,73,11084375,13445,0,1741911816,12944.65525037,71.5648116299999,53446.9521072 2025-03-14,00:23:38.000,73,11084377,14285,0,1741911817,12944.45316107,71.5295659800031,53446.93114584 2025-03-14,00:23:39.000,73,11084429,13405,0,1741911818,12944.237599149994,71.55776250000054,53446.88922312001 2025-03-14,00:23:40.000,73,11084363,13965,0,1741911819,12944.022037229988,71.57890988999861,53446.85428752 2025-03-14,00:23:41.000,73,11084393,13925,0,1741911820,12943.873838409992,71.50136945999839,53446.81935192001 2025-03-14,00:23:42.000,73,11084366,14245,0,1741911821,12943.658276490001,71.4167798999988,53446.75646784 2025-03-14,00:23:43.000,73,11084418,13885,0,1741911822,12943.46965980999,71.34628859999793,53446.75646784 2025-03-14,00:23:44.000,73,11084433,13845,0,1741911823,12943.26757050999,71.22645339000155,53446.749480720006 2025-03-14,00:23:45.000,73,11084401,13765,0,1741911824,12943.038535969994,71.11366731000453,53446.707558 2025-03-14,00:23:46.000,73,11084455,13765,0,1741911825,12942.802765119988,70.96563558000344,53446.68659664 2025-03-14,00:23:47.000,73,11084396,13645,0,1741911826,12942.634357369992,70.88104602000385,53446.72153224001 2025-03-14,00:23:48.000,73,11084378,13765,0,1741911827,12942.439004380001,70.79645646000426,53446.71454512 2025-03-14,00:23:49.000,73,11084384,13685,0,1741911828,12942.16955197999,70.66252299000189,53446.679609520004 2025-03-14,00:23:50.000,73,11084370,13725,0,1741911829,12941.94725374999,70.62727733999782,53446.630699680005 2025-03-14,00:23:51.000,73,11084424,14005,0,1741911830,12941.691273969998,70.62727733999782,53446.66563528 2025-03-14,00:23:52.000,73,11084368,13845,0,1741911831,12941.442030500002,70.5779334300023,53446.58877696 2025-03-14,00:23:53.000,73,11084397,13725,0,1741911832,12941.239941200001,70.5779334300023,53446.64467392 2025-03-14,00:23:54.000,73,11084417,13765,0,1741911833,12941.01764297,70.56383517000359,53446.6376868 2025-03-14,00:23:55.000,73,11084412,13685,0,1741911834,12940.85597153,70.49334387000272,53446.61672544 2025-03-14,00:23:56.000,73,11084399,13765,0,1741911835,12940.633673299999,70.40170518000377,53446.630699680005 2025-03-14,00:23:57.000,73,11084368,13725,0,1741911836,12940.438320309993,70.3030173599982,53446.57480272001 2025-03-14,00:23:58.000,73,11084365,13685,0,1741911837,12940.296857799993,70.22547692999797,53446.57480272001 2025-03-14,00:23:59.000,73,11084349,13725,0,1741911838,12940.108241119997,70.13383823999902,53446.60275120001 2025-03-14,00:24:00.000,73,11084391,13765,0,1741911839,12939.980251230001,70.02810129000136,53446.581789840006 2025-03-14,00:24:01.000,73,11084387,13765,0,1741911840,12939.805107169996,69.9223643400037,53446.55384136001 2025-03-14,00:24:02.000,73,11084409,13765,0,1741911841,12939.69732621,69.81662738999876,53446.54685424 2025-03-14,00:24:03.000,73,11084375,13725,0,1741911842,12939.542391079995,69.70384131000174,53446.51890576 2025-03-14,00:24:04.000,73,11084394,14085,0,1741911843,12939.380719639994,69.60515349000343,53446.46999592 2025-03-14,00:24:05.000,73,11084424,13645,0,1741911844,12939.219048199993,69.47826915000041,53446.51890576 2025-03-14,00:24:06.000,73,11084375,13845,0,1741911845,12939.104530930003,69.40777784999955,53446.52589288001 2025-03-14,00:24:07.000,73,11084360,13725,0,1741911846,12938.902441630002,69.30909003000124,53446.46999592 2025-03-14,00:24:08.000,73,11084412,13765,0,1741911847,12938.720561260001,69.23859873000038,53446.48397016001 2025-03-14,00:24:09.000,73,11084403,13805,0,1741911848,12938.57236243999,69.18925482000486,53446.45602168001 2025-03-14,00:24:10.000,73,11084393,14205,0,1741911849,12938.39721838,69.11171439000464,53446.393137600004 2025-03-14,00:24:11.000,73,11084407,13725,0,1741911850,12938.28943741999,69.05532135000249,53446.40711184001 2025-03-14,00:24:12.000,73,11084387,14205,0,1741911851,12938.141238599994,68.99187918000098,53446.38615048001 2025-03-14,00:24:13.000,73,11084390,13605,0,1741911852,12937.986303469988,68.95663353000418,53446.40711184001 2025-03-14,00:24:14.000,73,11084419,13565,0,1741911853,12937.878522509993,68.88614223000332,53446.4280732 2025-03-14,00:24:15.000,73,11084381,13485,0,1741911854,12937.757268929992,68.80860180000309,53446.365189120006 2025-03-14,00:24:16.000,73,11084407,13845,0,1741911855,12937.656224279992,68.77335614999902,53446.38615048001 2025-03-14,00:24:17.000,73,11084420,13925,0,1741911856,12937.48108022,68.67466833000071,53446.35820200001 2025-03-14,00:24:18.000,73,11084386,13805,0,1741911857,12937.4002445,68.52663659999962,53446.31627928001 2025-03-14,00:24:19.000,73,11084414,13645,0,1741911858,12937.265518299995,68.35040835000109,53446.37217624 2025-03-14,00:24:20.000,73,11084385,13845,0,1741911859,12937.15773734,68.23057314000471,53446.344227760004 2025-03-14,00:24:21.000,73,11084361,13645,0,1741911860,12937.002802209994,68.11778706000041,53446.3232664 2025-03-14,00:24:22.000,73,11084348,13765,0,1741911861,12936.861339699994,67.93450968000252,53446.344227760004 2025-03-14,00:24:23.000,73,11084400,13805,0,1741911862,12936.706404570003,67.87106751000101,53446.344227760004 2025-03-14,00:24:24.000,73,11084389,13765,0,1741911863,12936.544733130002,67.78647795000143,53446.3232664 2025-03-14,00:24:25.000,73,11084412,13725,0,1741911864,12936.443688480002,67.72303577999992,53446.28134368 2025-03-14,00:24:26.000,73,11084341,13485,0,1741911865,12936.308962279996,67.68779013000312,53446.28833080001 2025-03-14,00:24:27.000,73,11084408,13805,0,1741911866,12936.228126559996,67.59615144000418,53446.2533952 2025-03-14,00:24:28.000,73,11084349,13605,0,1741911867,12936.14055453,67.51156188000459,53446.23942096001 2025-03-14,00:24:29.000,73,11084456,13765,0,1741911868,12936.05971881,67.44107058000372,53446.26736944001 2025-03-14,00:24:30.000,73,11084407,13765,0,1741911869,12935.99909202,67.41992318999837,53446.20448536 2025-03-14,00:24:31.000,73,11084388,13605,0,1741911870,12935.945201539995,67.33533362999879,53446.19051112001 2025-03-14,00:24:32.000,73,11084394,13805,0,1741911871,12935.89804737,67.24369493999984,53446.127627040005 2025-03-14,00:24:33.000,73,11084447,13925,0,1741911872,12935.823947959994,67.18025276999833,53446.1136528 2025-03-14,00:24:34.000,73,11084405,13885,0,1741911873,12935.79026640999,67.04631930000323,53446.057755840004 2025-03-14,00:24:35.000,73,11084420,13965,0,1741911874,12935.702694379994,66.93353321999894,53446.0437816 2025-03-14,00:24:36.000,73,11084379,14045,0,1741911875,12935.662276519994,66.84894365999935,53446.008846000004 2025-03-14,00:24:37.000,73,11084392,13725,0,1741911876,12935.608386039989,66.72910845000297,53445.9739104 2025-03-14,00:24:38.000,73,11084429,13885,0,1741911877,12935.581440799993,66.66566628000146,53445.96692328 2025-03-14,00:24:39.000,73,11084410,13685,0,1741911878,12935.561231869993,66.6586171500021,53445.96692328 2025-03-14,00:24:40.000,73,11084390,13565,0,1741911879,12935.541022939993,66.60927323999931,53445.93198768001 2025-03-14,00:24:41.000,73,11084396,13885,0,1741911880,12935.574704489998,66.63746976000402,53445.90403920001 2025-03-14,00:24:42.000,73,11084391,13605,0,1741911881,12935.588177109988,66.66566628000146,53445.83416800001 2025-03-14,00:24:43.000,73,11084389,13485,0,1741911882,12935.594913419998,66.75025584000105,53445.862116480006 2025-03-14,00:24:44.000,73,11084367,14045,0,1741911883,12935.642067589994,66.8066488800032,53445.84814224 2025-03-14,00:24:45.000,73,11084379,14165,0,1741911884,12935.628594969989,66.9053367000015,53445.81320664001 2025-03-14,00:24:46.000,73,11084404,13885,0,1741911885,12935.635331279998,67.02517190999788,53445.75730968 2025-03-14,00:24:47.000,73,11084407,13845,0,1741911886,12935.662276519994,67.08156495000003,53445.77128392 2025-03-14,00:24:48.000,73,11084394,14165,0,1741911887,12935.689221759989,67.1168106000041,53445.75730968 2025-03-14,00:24:49.000,73,11084376,13805,0,1741911888,12935.736375929999,67.22254755000176,53445.7992324 2025-03-14,00:24:50.000,73,11084406,14085,0,1741911889,12935.89131105999,67.27189146000455,53445.78525816001 2025-03-14,00:24:51.000,73,11084400,13885,0,1741911890,12936.03950988,67.30008798000199,53445.75032256 2025-03-14,00:24:52.000,73,11084409,13885,0,1741911891,12936.214653939991,67.32828449999943,53445.70839984 2025-03-14,00:24:53.000,73,11084414,13565,0,1741911892,12936.383061690001,67.34943189000478,53445.77128392 2025-03-14,00:24:54.000,73,11084396,13965,0,1741911893,12936.672723019998,67.28598972000327,53445.71538696001 2025-03-14,00:24:55.000,73,11084434,13925,0,1741911894,12936.955648039999,67.27189146000455,53445.73634832001 2025-03-14,00:24:56.000,73,11084388,13725,0,1741911895,12937.29246353999,67.27894059000391,53445.7293612 2025-03-14,00:24:57.000,73,11084361,13565,0,1741911896,12937.656224279992,67.22254755000176,53445.77827104 2025-03-14,00:24:58.000,73,11084419,13805,0,1741911897,12938.046930259989,67.20844929000305,53445.75032256 2025-03-14,00:24:59.000,73,11084418,14165,0,1741911898,12938.45784517,67.15910538000026,53445.7992324 2025-03-14,00:25:00.000,73,11084389,14045,0,1741911899,12938.929386869997,67.12385973000346,53445.81320664001 2025-03-14,00:25:01.000,73,11084393,14125,0,1741911900,12939.333565469999,67.18730189999769,53445.88307784001 2025-03-14,00:25:02.000,73,11084406,14485,0,1741911901,12939.764689309995,67.18730189999769,53445.890064960004 2025-03-14,00:25:03.000,73,11084376,14085,0,1741911902,12940.182340530002,67.22254755000176,53445.9389748 2025-03-14,00:25:04.000,73,11084379,14445,0,1741911903,12940.579782819994,67.29303885000263,53445.99487176 2025-03-14,00:25:05.000,73,11084414,14045,0,1741911904,12940.91659832,67.39172667000093,53446.08570432 2025-03-14,00:25:06.000,73,11084418,14085,0,1741911905,12941.253413819992,67.48336535999988,53446.176536880004 2025-03-14,00:25:07.000,73,11084336,14205,0,1741911906,12941.576756699993,67.58910231000482,53446.26038232 2025-03-14,00:25:08.000,73,11084394,14085,0,1741911907,12941.873154339999,67.65959360999841,53446.37916336 2025-03-14,00:25:09.000,73,11084401,14405,0,1741911908,12942.162815669995,67.77237969000271,53446.393137600004 2025-03-14,00:25:10.000,73,11084362,14005,0,1741911909,12942.499631170002,67.83582186000422,53446.47698304 2025-03-14,00:25:11.000,73,11084357,13845,0,1741911910,12942.822974049988,67.8569692500023,53446.581789840006 2025-03-14,00:25:12.000,73,11084460,13885,0,1741911911,12943.179998479995,67.96270619999996,53446.65864816 2025-03-14,00:25:13.000,73,11084399,13885,0,1741911912,12943.47639612,68.00500098000339,53446.71454512 2025-03-14,00:25:14.000,73,11084430,14005,0,1741911913,12943.813211619992,68.04729575999954,53446.868261760006 2025-03-14,00:25:15.000,73,11084400,13685,0,1741911914,12944.143290809989,68.11778706000041,53446.94512008 2025-03-14,00:25:16.000,73,11084403,14285,0,1741911915,12944.51378786,68.20942574999935,53447.035952640006 2025-03-14,00:25:17.000,73,11084418,14045,0,1741911916,12944.837130740001,68.3010644399983,53447.1617208 2025-03-14,00:25:18.000,73,11084382,14125,0,1741911917,12945.207627789998,68.38565399999788,53447.22460488001 2025-03-14,00:25:19.000,73,11084450,14245,0,1741911918,12945.59159746,68.52663659999962,53447.399282880004 2025-03-14,00:25:20.000,73,11084424,13725,0,1741911919,12945.995776060001,68.660570070002,53447.46216696001 2025-03-14,00:25:21.000,73,11084360,13925,0,1741911920,12946.386482039998,68.70991398000479,53447.6158836 2025-03-14,00:25:22.000,73,11084367,13685,0,1741911921,12946.817605879995,68.84384744999988,53447.67876768001 2025-03-14,00:25:23.000,73,11084368,14405,0,1741911922,12947.17463031,68.97778092000226,53447.7905616 2025-03-14,00:25:24.000,73,11084396,14085,0,1741911923,12947.572072599993,69.07646874000056,53447.89536840001 2025-03-14,00:25:25.000,73,11084398,14125,0,1741911924,12947.875206549994,69.13286178000271,53448.070046400004 2025-03-14,00:25:26.000,73,11084370,14245,0,1741911925,12948.259176219995,69.23154960000102,53448.19581456 2025-03-14,00:25:27.000,73,11084386,14045,0,1741911926,12948.622936959997,69.38663046000147,53448.25171152001 2025-03-14,00:25:28.000,73,11084369,14245,0,1741911927,12949.013642939994,69.49941653999849,53448.41940240001 2025-03-14,00:25:29.000,73,11084384,13965,0,1741911928,12949.377403679995,69.61220262000279,53448.56613192001 2025-03-14,00:25:30.000,73,11084344,13965,0,1741911929,12949.781582279997,69.74613608999789,53448.691900080004 2025-03-14,00:25:31.000,73,11084363,13925,0,1741911930,12950.077979919988,69.9223643400037,53448.761771280006 2025-03-14,00:25:32.000,73,11084387,13805,0,1741911931,12950.4686859,70.10564172000159,53449.04125608001 2025-03-14,00:25:33.000,73,11084408,13805,0,1741911932,12950.825710329991,70.28891909999948,53449.194972720004 2025-03-14,00:25:34.000,73,11084395,13565,0,1741911933,12951.149053209992,70.49334387000272,53449.28580528001 2025-03-14,00:25:35.000,73,11084399,13845,0,1741911934,12951.452187159994,70.71186690000468,53449.46048328 2025-03-14,00:25:36.000,73,11084453,14085,0,1741911935,12951.78900266,70.91629167000065,53449.58625144 2025-03-14,00:25:37.000,73,11084444,13965,0,1741911936,12952.05171875,71.08547078999982,53449.71201960001 2025-03-14,00:25:38.000,73,11084401,14165,0,1741911937,12952.368325319992,71.18415860999812,53449.85874912001 2025-03-14,00:25:39.000,73,11084397,13645,0,1741911938,12952.597359859989,71.23350252000091,53449.94958168 2025-03-14,00:25:40.000,73,11084378,13845,0,1741911939,12952.84660333,71.22645339000155,53450.11028544 2025-03-14,00:25:41.000,73,11084413,13485,0,1741911940,12952.994802149995,71.21235513000283,53450.21509224001 2025-03-14,00:25:42.000,73,11084439,13605,0,1741911941,12953.18341882999,71.18415860999812,53450.3059248 2025-03-14,00:25:43.000,73,11084367,13765,0,1741911942,12953.351826580001,71.14186383000197,53450.42470584 2025-03-14,00:25:44.000,73,11084481,13605,0,1741911943,12953.513498020002,71.07842166000046,53450.55047400001 2025-03-14,00:25:45.000,73,11084392,13565,0,1741911944,12953.648224219993,71.04317601000366,53450.585409600004 2025-03-14,00:25:46.000,73,11084393,13885,0,1741911945,12953.823368279998,71.02202861999831,53450.71816488001 2025-03-14,00:25:47.000,73,11084385,14085,0,1741911946,12953.931149239994,70.99383210000087,53450.78104896 2025-03-14,00:25:48.000,73,11084405,13805,0,1741911947,12954.052402819994,70.98678297000151,53450.91380424001 2025-03-14,00:25:49.000,73,11084453,14085,0,1741911948,12954.153447469995,71.00088123000023,53450.941752720006 2025-03-14,00:25:50.000,73,11084418,13965,0,1741911949,12954.26796474,71.05727427000238,53451.01861104 2025-03-14,00:25:51.000,73,11084431,13725,0,1741911950,12954.375745699996,71.09956904999854,53451.09546936 2025-03-14,00:25:52.000,73,11084413,13565,0,1741911951,12954.456581419996,71.11366731000453,53451.20027616001 2025-03-14,00:25:53.000,73,11084418,13565,0,1741911952,12954.523944519991,71.09956904999854,53451.29809584001 2025-03-14,00:25:54.000,73,11084440,13685,0,1741911953,12954.584571309992,71.0713725300011,53451.33303144 2025-03-14,00:25:55.000,73,11084420,13885,0,1741911954,12954.604780239992,71.12776557000325,53451.374954160005 2025-03-14,00:25:56.000,73,11084461,13645,0,1741911955,12954.591307620001,71.09251991999918,53451.48674808001 2025-03-14,00:25:57.000,73,11084403,13725,0,1741911956,12954.557626069996,71.04317601000366,53451.5286708 2025-03-14,00:25:58.000,73,11084410,13565,0,1741911957,12954.483526659991,70.93743905999872,53451.58456776001 2025-03-14,00:25:59.000,73,11084406,14165,0,1741911958,12954.38921832,70.8598986299985,53451.6684132 2025-03-14,00:26:00.000,73,11084387,13365,0,1741911959,12954.26122842999,70.76825993999955,53451.710335920005 2025-03-14,00:26:01.000,73,11084440,13445,0,1741911960,12954.133238539995,70.71891603000404,53451.75225864001 2025-03-14,00:26:02.000,73,11084383,13845,0,1741911961,12954.025457579999,70.71891603000404,53451.780207120006 2025-03-14,00:26:03.000,73,11084392,13925,0,1741911962,12953.937885549989,70.75416168000083,53451.8430912 2025-03-14,00:26:04.000,73,11084394,13685,0,1741911963,12953.782950419998,70.7612108100002,53451.85706544 2025-03-14,00:26:05.000,73,11084346,13725,0,1741911964,12953.654960530002,70.84580036999978,53451.93392376 2025-03-14,00:26:06.000,73,11084405,13765,0,1741911965,12953.526970639992,70.90219341000193,53451.91994952001 2025-03-14,00:26:07.000,73,11084397,13925,0,1741911966,12953.419189679997,70.95153732000472,53451.93392376 2025-03-14,00:26:08.000,73,11084402,14005,0,1741911967,12953.291199790001,70.93743905999872,53451.96885936001 2025-03-14,00:26:09.000,73,11084427,13885,0,1741911968,12953.035220009995,70.97973384000215,53451.96187224 2025-03-14,00:26:10.000,73,11084382,13765,0,1741911969,12952.88028487999,71.00793035999959,53452.01776920001 2025-03-14,00:26:11.000,73,11084397,13685,0,1741911970,12952.651250339994,70.94448818999808,53452.00379496 2025-03-14,00:26:12.000,73,11084422,14005,0,1741911971,12952.402006869997,70.84580036999978,53451.96187224 2025-03-14,00:26:13.000,73,11084415,13965,0,1741911972,12952.139290779996,70.79645646000426,53451.9129624 2025-03-14,00:26:14.000,73,11084431,13725,0,1741911973,12951.86310206999,70.71186690000468,53451.96885936001 2025-03-14,00:26:15.000,73,11084382,13565,0,1741911974,12951.566704429999,70.60612994999974,53451.82212984001 2025-03-14,00:26:16.000,73,11084394,13765,0,1741911975,12951.263570479998,70.53563864999887,53451.87103968001 2025-03-14,00:26:17.000,73,11084395,13645,0,1741911976,12950.980645459997,70.43695083000057,53451.81514272 2025-03-14,00:26:18.000,73,11084401,13725,0,1741911977,12950.738138299996,70.3312138800029,53451.82212984001 2025-03-14,00:26:19.000,73,11084363,13805,0,1741911978,12950.4686859,70.22547692999797,53451.74527152 2025-03-14,00:26:20.000,73,11084366,13405,0,1741911979,12950.226178739998,70.1197399800003,53451.68238744001 2025-03-14,00:26:21.000,73,11084345,13725,0,1741911980,12949.963462649997,70.01400303000264,53451.55661928001 2025-03-14,00:26:22.000,73,11084408,14045,0,1741911981,12949.694010250001,69.9082660799977,53451.542645040005 2025-03-14,00:26:23.000,73,11084369,13685,0,1741911982,12949.42455784999,69.76023435000388,53451.47277384 2025-03-14,00:26:24.000,73,11084351,14125,0,1741911983,12949.148369139999,69.61925175000215,53451.38194128 2025-03-14,00:26:25.000,73,11084344,13645,0,1741911984,12948.838498880003,69.4289252400049,53451.277134480006 2025-03-14,00:26:26.000,73,11084372,13805,0,1741911985,12948.562310169997,69.33728654999868,53451.22123752001 2025-03-14,00:26:27.000,73,11084385,14045,0,1741911986,12948.24570359999,69.15400917000079,53451.158353440005 2025-03-14,00:26:28.000,73,11084385,13925,0,1741911987,12947.92236071999,69.01302656999906,53451.06053376001 2025-03-14,00:26:29.000,73,11084383,13765,0,1741911988,12947.639435700003,68.82270006000181,53450.97668832 2025-03-14,00:26:30.000,73,11084377,13925,0,1741911989,12947.349774369992,68.69581571999879,53450.87886864 2025-03-14,00:26:31.000,73,11084396,13565,0,1741911990,12947.080321969996,68.5477839899977,53450.84393304001 2025-03-14,00:26:32.000,73,11084414,14325,0,1741911991,12946.87149636,68.42089965000196,53450.725152000006 2025-03-14,00:26:33.000,73,11084383,13965,0,1741911992,12946.642461819989,68.24467140000343,53450.59239672 2025-03-14,00:26:34.000,73,11084396,13605,0,1741911993,12946.527944549998,68.06139401999826,53450.56444824 2025-03-14,00:26:35.000,73,11084394,13725,0,1741911994,12946.352800489993,67.9204114200038,53450.417718720004 2025-03-14,00:26:36.000,73,11084411,13925,0,1741911995,12946.278701080002,67.744183169998,53450.39675736 2025-03-14,00:26:37.000,73,11084386,13485,0,1741911996,12946.117029640001,67.5609057900001,53450.32688616 2025-03-14,00:26:38.000,73,11084416,14285,0,1741911997,12946.009248679991,67.34238275999815,53450.22906648 2025-03-14,00:26:39.000,73,11084424,14085,0,1741911998,12945.901467719996,67.18730189999769,53450.18015664 2025-03-14,00:26:40.000,73,11084418,13965,0,1741911999,12945.80715937999,66.95468061000429,53450.12425968001 2025-03-14,00:26:41.000,73,11084379,13845,0,1741912000,12945.61180639,66.78550148999784,53450.1312468 2025-03-14,00:26:42.000,73,11084410,13645,0,1741912001,12945.416453399994,66.60222410999995,53450.103298320006 2025-03-14,00:26:43.000,73,11084378,13605,0,1741912002,12945.207627789998,66.4118976000027,53450.09631120001 2025-03-14,00:26:44.000,73,11084407,14085,0,1741912003,12944.944911699997,66.24271848000353,53450.054388480006 2025-03-14,00:26:45.000,73,11084363,13765,0,1741912004,12944.68893191999,66.03829371000029,53450.033427120004 2025-03-14,00:26:46.000,73,11084396,14005,0,1741912005,12944.419479519995,65.8902619799992,53449.96355592 2025-03-14,00:26:47.000,73,11084399,14005,0,1741912006,12944.170236049998,65.76337764000345,53449.94958168 2025-03-14,00:26:48.000,73,11084388,13525,0,1741912007,12943.981619370003,65.6435424299998,53449.886697600006 2025-03-14,00:26:49.000,73,11084386,13925,0,1741912008,12943.840156860002,65.58714938999765,53449.9216332 2025-03-14,00:26:50.000,73,11084390,13645,0,1741912009,12943.712166969992,65.48141243999999,53449.914646080004 2025-03-14,00:26:51.000,73,11084366,13885,0,1741912010,12943.665012799996,65.46026505000191,53449.851762 2025-03-14,00:26:52.000,73,11084431,13605,0,1741912011,12943.624594939996,65.46026505000191,53449.83080064 2025-03-14,00:26:53.000,73,11084372,14165,0,1741912012,12943.638067560001,65.46026505000191,53449.78887792001 2025-03-14,00:26:54.000,73,11084379,14085,0,1741912013,12943.705430659997,65.50255982999806,53449.80983928001 2025-03-14,00:26:55.000,73,11084402,13765,0,1741912014,12943.745848519997,65.51665809000406,53449.767916560006 2025-03-14,00:26:56.000,73,11084428,14045,0,1741912015,12943.752584829992,65.50255982999806,53449.7818908 2025-03-14,00:26:57.000,73,11084412,13805,0,1741912016,12943.766057449997,65.5096089600047,53449.746955200004 2025-03-14,00:26:58.000,73,11084375,14085,0,1741912017,12943.752584829992,65.46731418000127,53449.80983928001 2025-03-14,00:26:59.000,73,11084409,13725,0,1741912018,12943.732375899992,65.41797026999848,53449.83080064 2025-03-14,00:27:00.000,73,11084377,13925,0,1741912019,12943.678485420001,65.37567549000232,53449.77490368 2025-03-14,00:27:01.000,73,11084423,13405,0,1741912020,12943.638067560001,65.2981350600021,53449.78887792001 2025-03-14,00:27:02.000,73,11084383,14005,0,1741912021,12943.590913389991,65.1148576800042,53449.746955200004 2025-03-14,00:27:03.000,73,11084389,13925,0,1741912022,12943.570704459991,65.00912072999927,53449.78887792001 2025-03-14,00:27:04.000,73,11084430,13445,0,1741912023,12943.590913389991,64.76945030999923,53449.719006720006 2025-03-14,00:27:05.000,73,11084390,14245,0,1741912024,12943.570704459991,64.64961510000285,53449.68407112 2025-03-14,00:27:06.000,73,11084432,13925,0,1741912025,12943.617858630001,64.47338685000432,53449.69105824001 2025-03-14,00:27:07.000,73,11084378,13565,0,1741912026,12943.712166969992,64.27601121000043,53449.68407112 2025-03-14,00:27:08.000,73,11084410,13925,0,1741912027,12943.833420549992,64.0997829600019,53449.63516128 2025-03-14,00:27:09.000,73,11084409,13845,0,1741912028,12943.894047339993,63.93765297000209,53449.62118704001 2025-03-14,00:27:10.000,73,11084401,13925,0,1741912029,12944.042246159988,63.78257211000164,53449.551315840006 2025-03-14,00:27:11.000,73,11084421,13765,0,1741912030,12944.170236049998,63.69093342000269,53449.55830296 2025-03-14,00:27:12.000,73,11084380,13525,0,1741912031,12944.298225939994,63.6415895099999,53449.54432872001 2025-03-14,00:27:13.000,73,11084397,13565,0,1741912032,12944.419479519995,63.571098209999036,53449.551315840006 2025-03-14,00:27:14.000,73,11084434,14005,0,1741912033,12944.51378786,63.47945952000009,53449.62817416 2025-03-14,00:27:15.000,73,11084379,13525,0,1741912034,12944.601359889995,63.43011561000458,53449.62817416 2025-03-14,00:27:16.000,73,11084391,13845,0,1741912035,12944.71587716,63.35257518000435,53449.64214840001 2025-03-14,00:27:17.000,73,11084400,13885,0,1741912036,12944.810185499991,63.232739970000694,53449.649135520005 2025-03-14,00:27:18.000,73,11084389,13565,0,1741912037,12944.877548600001,63.14110128000175,53449.67009688001 2025-03-14,00:27:19.000,73,11084414,14045,0,1741912038,12944.938175390002,63.035364330004086,53449.69105824001 2025-03-14,00:27:20.000,73,11084422,13325,0,1741912039,12944.978593250002,62.89438173000235,53449.72599384 2025-03-14,00:27:21.000,73,11084402,13645,0,1741912040,12945.032483729992,62.78864478000469,53449.70503248 2025-03-14,00:27:22.000,73,11084442,13845,0,1741912041,12945.106583139997,62.65471131000231,53449.80285216 2025-03-14,00:27:23.000,73,11084411,13805,0,1741912042,12945.261518269988,62.577170880002086,53449.82381352 2025-03-14,00:27:24.000,73,11084385,13925,0,1741912043,12945.362562919989,62.45733566999843,53449.87971048001 2025-03-14,00:27:25.000,73,11084444,13805,0,1741912044,12945.497289119994,62.31635307000397,53449.9216332 2025-03-14,00:27:26.000,73,11084418,13885,0,1741912045,12945.63201532,62.2458617700031,53449.9216332 2025-03-14,00:27:27.000,73,11084428,13605,0,1741912046,12945.780214139995,62.19651786000031,53449.97753016001 2025-03-14,00:27:28.000,73,11084434,13805,0,1741912047,12945.968830819991,62.140124819998164,53449.984517280005 2025-03-14,00:27:29.000,73,11084446,13685,0,1741912048,12946.076611780001,62.08373178000329,53450.00547864001 2025-03-14,00:27:30.000,73,11084421,13765,0,1741912049,12946.218074290002,62.05553525999858,53450.11727256 2025-03-14,00:27:31.000,73,11084392,14045,0,1741912050,12946.379745730002,62.06258438999794,53450.24304072001 2025-03-14,00:27:32.000,73,11084391,13885,0,1741912051,12946.494262999993,62.0343878700005,53450.22906648 2025-03-14,00:27:33.000,73,11084423,13885,0,1741912052,12946.608780269999,62.05553525999858,53450.32688616 2025-03-14,00:27:34.000,73,11084421,13765,0,1741912053,12946.70308860999,62.04848612999922,53450.43169296001 2025-03-14,00:27:35.000,73,11084449,13725,0,1741912054,12946.74350646999,62.06258438999794,53450.50855128001 2025-03-14,00:27:36.000,73,11084442,13725,0,1741912055,12946.72329753999,62.06963352000457,53450.55047400001 2025-03-14,00:27:37.000,73,11084414,13845,0,1741912056,12946.82434218999,62.1471739500048,53450.64130656 2025-03-14,00:27:38.000,73,11084419,13445,0,1741912057,12946.777188019994,62.21061611999903,53450.73912624 2025-03-14,00:27:39.000,73,11084427,13725,0,1741912058,12946.81086957,62.29520567999862,53450.725152000006 2025-03-14,00:27:40.000,73,11084407,13765,0,1741912059,12946.858023739995,62.358647850000125,53450.871881520005 2025-03-14,00:27:41.000,73,11084424,13725,0,1741912060,12946.87149636,62.47848306000378,53450.91380424001 2025-03-14,00:27:42.000,73,11084446,13765,0,1741912061,12946.878232669995,62.50667958000122,53450.99764968 2025-03-14,00:27:43.000,73,11084417,14005,0,1741912062,12946.94559576999,62.61241652999888,53451.10245648001 2025-03-14,00:27:44.000,73,11084440,13565,0,1741912063,12947.02643148999,62.64766218000295,53451.06752088 2025-03-14,00:27:45.000,73,11084391,13565,0,1741912064,12947.07358566,62.67585870000039,53451.13739208 2025-03-14,00:27:46.000,73,11084413,13605,0,1741912065,12947.15442138,62.66880957000103,53451.17232768 2025-03-14,00:27:47.000,73,11084467,13845,0,1741912066,12947.255466030001,62.626514790004876,53451.26316024 2025-03-14,00:27:48.000,73,11084390,14085,0,1741912067,12947.336301750001,62.577170880002086,53451.27014736001 2025-03-14,00:27:49.000,73,11084426,13925,0,1741912068,12947.444082709997,62.47143393000442,53451.31905720001 2025-03-14,00:27:50.000,73,11084397,13365,0,1741912069,12947.518182120002,62.44323740999971,53451.3539928 2025-03-14,00:27:51.000,73,11084404,14245,0,1741912070,12947.632699389993,62.28815654999926,53451.40988976 2025-03-14,00:27:52.000,73,11084404,13765,0,1741912071,12947.713535109993,62.21766524999839,53451.43783824001 2025-03-14,00:27:53.000,73,11084412,13805,0,1741912072,12947.814579759994,62.09783004000201,53451.423864000004 2025-03-14,00:27:54.000,73,11084381,13765,0,1741912073,12947.888679169999,61.96389656999963,53451.41687688001 2025-03-14,00:27:55.000,73,11084414,13925,0,1741912074,12948.04361429999,61.85815962000197,53451.48674808001 2025-03-14,00:27:56.000,73,11084433,13845,0,1741912075,12948.158131569995,61.780619190001744,53451.4587996 2025-03-14,00:27:57.000,73,11084412,13765,0,1741912076,12948.32653931999,61.724226149999595,53451.47277384 2025-03-14,00:27:58.000,73,11084404,13605,0,1741912077,12948.501683379996,61.61848920000193,53451.51469656001 2025-03-14,00:27:59.000,73,11084395,14005,0,1741912078,12948.703772679997,61.533899640002346,53451.55661928001 2025-03-14,00:28:00.000,73,11084435,13925,0,1741912079,12948.939543529988,61.50570312000491,53451.57059352 2025-03-14,00:28:01.000,73,11084380,14085,0,1741912080,12949.16184175999,61.43521182000404,53451.591554880004 2025-03-14,00:28:02.000,73,11084353,13525,0,1741912081,12949.397612609995,61.322425739999744,53451.63347760001 2025-03-14,00:28:03.000,73,11084388,13765,0,1741912082,12949.653592390001,61.28013096000359,53451.710335920005 2025-03-14,00:28:04.000,73,11084434,13925,0,1741912083,12949.929781099992,61.20963966000272,53451.72431016001 2025-03-14,00:28:05.000,73,11084448,13725,0,1741912084,12950.212706119994,61.16029574999993,53451.77322000001 2025-03-14,00:28:06.000,73,11084390,13845,0,1741912085,12950.48889483,61.082755319999706,53451.87103968001 2025-03-14,00:28:07.000,73,11084427,13805,0,1741912086,12950.758347229996,61.04046054000355,53451.947898000006 2025-03-14,00:28:08.000,73,11084417,13805,0,1741912087,12951.027799629992,60.99816576000012,53452.00379496 2025-03-14,00:28:09.000,73,11084422,13765,0,1741912088,12951.324197269998,60.955870980003965,53452.08065328 2025-03-14,00:28:10.000,73,11084431,13925,0,1741912089,12951.58017704999,60.92767445999925,53452.17148584 2025-03-14,00:28:11.000,73,11084357,13965,0,1741912090,12951.896783619995,60.93472358999861,53452.213408560005 2025-03-14,00:28:12.000,73,11084425,13885,0,1741912091,12952.159499709996,60.9840675000014,53452.3671252 2025-03-14,00:28:13.000,73,11084375,14005,0,1741912092,12952.408743179993,61.06160793000163,53452.499880480005 2025-03-14,00:28:14.000,73,11084402,13765,0,1741912093,12952.671459269994,61.188492270004645,53452.59071304001 2025-03-14,00:28:15.000,73,11084392,13685,0,1741912094,12952.90723012,61.3294748699991,53452.6815456 2025-03-14,00:28:16.000,73,11084401,13965,0,1741912095,12953.156473589996,61.51980138000363,53452.86321072 2025-03-14,00:28:17.000,73,11084369,14045,0,1741912096,12953.331617650001,61.597341810003854,53452.98897888 2025-03-14,00:28:18.000,73,11084397,13685,0,1741912097,12953.540443259997,61.717177020000236,53453.1357084 2025-03-14,00:28:19.000,73,11084441,14045,0,1741912098,12953.769477799993,61.88635613999941,53453.25448944 2025-03-14,00:28:20.000,73,11084394,13605,0,1741912099,12953.910940309994,61.96389656999963,53453.40121896001 2025-03-14,00:28:21.000,73,11084379,13725,0,1741912100,12954.072611749994,62.06258438999794,53453.54096136 2025-03-14,00:28:22.000,73,11084375,13725,0,1741912101,12954.234283189995,62.126026559999445,53453.63179392 2025-03-14,00:28:23.000,73,11084390,13645,0,1741912102,12954.456581419996,62.15422308000416,53453.77852344 2025-03-14,00:28:24.000,73,11084430,13805,0,1741912103,12954.651934410002,62.175370470002235,53453.88333024001 2025-03-14,00:28:25.000,73,11084409,13685,0,1741912104,12954.907914189993,62.140124819998164,53453.98114992001 2025-03-14,00:28:26.000,73,11084407,13925,0,1741912105,12955.204311829999,62.140124819998164,53454.08595672 2025-03-14,00:28:27.000,73,11084372,13645,0,1741912106,12955.534391019995,62.11192830000073,53454.176789280005 2025-03-14,00:28:28.000,73,11084404,13765,0,1741912107,12955.918360689997,62.07668265000393,53454.26762184001 2025-03-14,00:28:29.000,73,11084436,13765,0,1741912108,12956.322539289999,62.05553525999858,53454.3584544 2025-03-14,00:28:30.000,73,11084417,13405,0,1741912109,12956.80081729999,62.01324048000242,53454.43531272001 2025-03-14,00:28:31.000,73,11084421,13685,0,1741912110,12957.265622689993,61.992093090004346,53454.52614528 2025-03-14,00:28:32.000,73,11084424,13605,0,1741912111,12957.76410963,61.992093090004346,53454.609990720004 2025-03-14,00:28:33.000,73,11084392,13685,0,1741912112,12958.222178709992,61.992093090004346,53454.65191344001 2025-03-14,00:28:34.000,73,11084418,13645,0,1741912113,12958.788028749994,61.98504395999771,53454.83357856 2025-03-14,00:28:35.000,73,11084378,13405,0,1741912114,12959.353878789996,61.999142220003705,53454.93139824 2025-03-14,00:28:36.000,73,11084377,13685,0,1741912115,12959.892783589989,62.0343878700005,53455.02921792 2025-03-14,00:28:37.000,73,11084453,13845,0,1741912116,12960.43842469999,62.07668265000393,53455.20389592001 2025-03-14,00:28:38.000,73,11084422,13645,0,1741912117,12960.963856879993,62.09783004000201,53455.29472848001 2025-03-14,00:28:39.000,73,11084389,13605,0,1741912118,12961.48255275,62.182419600001595,53455.46241936001 2025-03-14,00:28:40.000,73,11084445,13925,0,1741912119,12961.940621829992,62.25996003000182,53455.60914888001 2025-03-14,00:28:41.000,73,11084393,13485,0,1741912120,12962.365009359994,62.31635307000397,53455.70696856001 2025-03-14,00:28:42.000,73,11084322,13805,0,1741912121,12962.809605819995,62.3938935000042,53455.87465944001 2025-03-14,00:28:43.000,73,11084398,13685,0,1741912122,12963.247465970002,62.52077783999994,53456.05632456 2025-03-14,00:28:44.000,73,11084426,13565,0,1741912123,12963.658380879999,62.626514790004876,53456.21702832 2025-03-14,00:28:45.000,73,11084439,13685,0,1741912124,12964.06255948,62.78159564999805,53456.39170632 2025-03-14,00:28:46.000,73,11084381,13845,0,1741912125,12964.439792839992,62.90143086000171,53456.48253888 2025-03-14,00:28:47.000,73,11084416,13645,0,1741912126,12964.823762509994,63.02126606999809,53456.65721688 2025-03-14,00:28:48.000,73,11084410,13405,0,1741912127,12965.27509527999,63.169297799999185,53456.810933520006 2025-03-14,00:28:49.000,73,11084376,13765,0,1741912128,12965.787054840002,63.31732953000028,53456.89477896 2025-03-14,00:28:50.000,73,11084388,13805,0,1741912129,12966.35964119,63.42306647999794,53457.076444080005 2025-03-14,00:28:51.000,73,11084395,13725,0,1741912130,12966.912018609997,63.585196469997754,53457.23016072 2025-03-14,00:28:52.000,73,11084416,13765,0,1741912131,12967.49807758,63.69798255000205,53457.35592888001 2025-03-14,00:28:53.000,73,11084376,13365,0,1741912132,12968.090872859997,63.803719499999715,53457.4677228 2025-03-14,00:28:54.000,73,11084413,14205,0,1741912133,12968.73755862,63.916505580004014,53457.59349096 2025-03-14,00:28:55.000,73,11084393,13485,0,1741912134,12969.350562829997,64.02929166000104,53457.77515608 2025-03-14,00:28:56.000,73,11084393,13805,0,1741912135,12969.983775969995,64.15617600000405,53457.963808320004 2025-03-14,00:28:57.000,73,11084361,13845,0,1741912136,12970.563098630002,64.26896208000107,53458.07560224001 2025-03-14,00:28:58.000,73,11084388,14045,0,1741912137,12971.20978438999,64.3112568600045,53458.24329312001 2025-03-14,00:28:59.000,73,11084416,13805,0,1741912138,12971.775634429992,64.40289555000345,53458.41098400001 2025-03-14,00:29:00.000,73,11084414,13725,0,1741912139,12972.361693399995,64.43109207000089,53458.585662000005 2025-03-14,00:29:01.000,73,11084452,13925,0,1741912140,12972.954488679992,64.45928858999832,53458.72540440001 2025-03-14,00:29:02.000,73,11084403,13845,0,1741912141,12973.459711929994,64.51568163000047,53458.90706952 2025-03-14,00:29:03.000,73,11084401,13725,0,1741912142,12973.964935179996,64.56502554000326,53459.039824800006 2025-03-14,00:29:04.000,73,11084397,13925,0,1741912143,12974.416267949993,64.5932220600007,53459.186554320004 2025-03-14,00:29:05.000,73,11084411,14245,0,1741912144,12974.86760071999,64.6566642300022,53459.31232248 2025-03-14,00:29:06.000,73,11084391,13445,0,1741912145,12975.318933490002,64.70600813999772,53459.493987600006 2025-03-14,00:29:07.000,73,11084380,13645,0,1741912146,12975.702903159989,64.76945030999923,53459.65469136001 2025-03-14,00:29:08.000,73,11084395,13325,0,1741912147,12975.999300799995,64.81174509000266,53459.81539512 2025-03-14,00:29:09.000,73,11084439,13565,0,1741912148,12976.349588919991,64.87518726000417,53459.96911176001 2025-03-14,00:29:10.000,73,11084368,13725,0,1741912149,12976.571887149992,64.91043291000096,53460.06693144001 2025-03-14,00:29:11.000,73,11084405,13765,0,1741912150,12976.848075859998,64.93158029999904,53460.23462232001 2025-03-14,00:29:12.000,73,11084373,13845,0,1741912151,12977.009747299999,64.99502247000055,53460.31846776 2025-03-14,00:29:13.000,73,11084437,13805,0,1741912152,12977.19162767,64.98797334000119,53460.45122304001 2025-03-14,00:29:14.000,73,11084435,13845,0,1741912153,12977.420662209995,65.01616985999863,53460.59096544001 2025-03-14,00:29:15.000,73,11084367,13885,0,1741912154,12977.690114609992,64.97387508000247,53460.681798 2025-03-14,00:29:16.000,73,11084385,13925,0,1741912155,12977.831577119992,64.97387508000247,53460.7516692 2025-03-14,00:29:17.000,73,11084436,13845,0,1741912156,12977.999984869988,64.94567855999776,53460.835514640006 2025-03-14,00:29:18.000,73,11084428,13685,0,1741912157,12978.127974759998,64.9527276900044,53460.85647600001 2025-03-14,00:29:19.000,73,11084402,13605,0,1741912158,12978.276173579994,64.88928552000289,53460.95429568001 2025-03-14,00:29:20.000,73,11084400,13925,0,1741912159,12978.4917355,64.88928552000289,53461.031154000004 2025-03-14,00:29:21.000,73,11084401,13925,0,1741912160,12978.63319801,64.86108899999817,53461.052115360006 2025-03-14,00:29:22.000,73,11084448,13925,0,1741912161,12978.808342069991,64.77649943999859,53461.101025200005 2025-03-14,00:29:23.000,73,11084377,13925,0,1741912162,12978.943068269997,64.76945030999923,53461.198844880004 2025-03-14,00:29:24.000,73,11084405,14045,0,1741912163,12979.044112919997,64.75535205000051,53461.22679336 2025-03-14,00:29:25.000,73,11084438,13485,0,1741912164,12979.145157569998,64.72715553000307,53461.24076760001 2025-03-14,00:29:26.000,73,11084388,13725,0,1741912165,12979.158630190002,64.70600813999772,53461.30365168 2025-03-14,00:29:27.000,73,11084398,13805,0,1741912166,12979.232729599993,64.66371336000157,53461.28967744001 2025-03-14,00:29:28.000,73,11084399,13925,0,1741912167,12979.252938529993,64.60732031999942,53461.40845848001 2025-03-14,00:29:29.000,73,11084434,13965,0,1741912168,12979.300092699988,64.51568163000047,53461.40147136 2025-03-14,00:29:30.000,73,11084379,14245,0,1741912169,12979.293356389993,64.56502554000326,53461.4154456 2025-03-14,00:29:31.000,73,11084412,13565,0,1741912170,12979.259674839988,64.4945342400024,53461.47134256 2025-03-14,00:29:32.000,73,11084378,13925,0,1741912171,12979.225993289998,64.51568163000047,53461.387497120006 2025-03-14,00:29:33.000,73,11084395,14085,0,1741912172,12979.232729599993,64.52977988999919,53461.485316800005 2025-03-14,00:29:34.000,73,11084377,13685,0,1741912173,12979.145157569998,64.51568163000047,53461.506278160006 2025-03-14,00:29:35.000,73,11084404,13765,0,1741912174,12979.084530779997,64.47338685000432,53461.56217512 2025-03-14,00:29:36.000,73,11084408,14005,0,1741912175,12979.030640299992,64.43109207000089,53461.54121376 2025-03-14,00:29:37.000,73,11084411,14085,0,1741912176,12978.990222439992,64.3817481599981,53461.56217512 2025-03-14,00:29:38.000,73,11084377,14085,0,1741912177,12978.976749820002,64.36060077000002,53461.54121376 2025-03-14,00:29:39.000,73,11084418,13965,0,1741912178,12978.990222439992,64.27601121000043,53461.58313648 2025-03-14,00:29:40.000,73,11084407,14085,0,1741912179,12978.983486129997,64.17732339000213,53461.56916224 2025-03-14,00:29:41.000,73,11084420,14085,0,1741912180,12978.976749820002,64.06453730999783,53461.61807208 2025-03-14,00:29:42.000,73,11084399,13965,0,1741912181,12979.017167680002,63.97289861999889,53461.57614936001 2025-03-14,00:29:43.000,73,11084398,13885,0,1741912182,12979.037376610002,63.817817759998434,53461.61807208 2025-03-14,00:29:44.000,73,11084347,14005,0,1741912183,12979.071058159992,63.634540380000544,53461.58313648 2025-03-14,00:29:45.000,73,11084419,13765,0,1741912184,12979.138421260002,63.46536126000137,53461.59711072001 2025-03-14,00:29:46.000,73,11084419,13765,0,1741912185,12979.239465909988,63.30323127000156,53461.61807208 2025-03-14,00:29:47.000,73,11084400,13965,0,1741912186,12979.266411149998,63.11995389000367,53461.61108496 2025-03-14,00:29:48.000,73,11084399,13605,0,1741912187,12979.360719489989,62.993069550000655,53461.64602056001 2025-03-14,00:29:49.000,73,11084367,13845,0,1741912188,12979.414609969994,62.823890430001484,53461.64602056001 2025-03-14,00:29:50.000,73,11084394,13725,0,1741912189,12979.495445689994,62.68995695999911,53461.71589176001 2025-03-14,00:29:51.000,73,11084415,13885,0,1741912190,12979.58975403,62.64766218000295,53461.79275008001 2025-03-14,00:29:52.000,73,11084392,13645,0,1741912191,12979.677326059995,62.51372871000058,53461.80672432 2025-03-14,00:29:53.000,73,11084429,13725,0,1741912192,12979.72448022999,62.400942630003556,53461.82768568 2025-03-14,00:29:54.000,73,11084381,13725,0,1741912193,12979.778370709995,62.28815654999926,53461.82768568 2025-03-14,00:29:55.000,73,11084440,13645,0,1741912194,12979.798579639995,62.19651786000031,53461.86262128001 2025-03-14,00:29:56.000,73,11084427,13805,0,1741912195,12979.84573380999,62.126026559999445,53461.904544 2025-03-14,00:29:57.000,73,11084474,13765,0,1741912196,12979.83226119,61.98504395999771,53461.92550536 2025-03-14,00:29:58.000,73,11084424,14045,0,1741912197,12979.79184333,61.88635613999941,53461.98140232001 2025-03-14,00:29:59.000,73,11084407,14125,0,1741912198,12979.758161779995,61.773570060002385,53462.00236368001 2025-03-14,00:30:00.000,73,11084429,13725,0,1741912199,12979.70427129999,61.68193137000344,53462.037299280004 2025-03-14,00:30:01.000,73,11084419,13565,0,1741912200,12979.62343557999,61.56209615999978,53462.0442864 2025-03-14,00:30:02.000,73,11084446,13365,0,1741912201,12979.58975403,61.46340834000148,53462.10018336001 2025-03-14,00:30:03.000,73,11084414,13485,0,1741912202,12979.576281409994,61.37881878000189,53462.12813184001 2025-03-14,00:30:04.000,73,11084423,13925,0,1741912203,12979.495445689994,61.3294748699991,53462.16306744 2025-03-14,00:30:05.000,73,11084387,14085,0,1741912204,12979.488709379999,61.26603270000487,53462.14909320001 2025-03-14,00:30:06.000,73,11084391,13925,0,1741912205,12979.48197306999,61.22373792000144,53462.19800304001 2025-03-14,00:30:07.000,73,11084404,13965,0,1741912206,12979.448291519999,61.17439400999865,53462.225951520006 2025-03-14,00:30:08.000,73,11084368,13885,0,1741912207,12979.448291519999,61.16029574999993,53462.2888356 2025-03-14,00:30:09.000,73,11084380,13405,0,1741912208,12979.394401039994,61.15324662000057,53462.30280984 2025-03-14,00:30:10.000,73,11084407,13925,0,1741912209,12979.313565319993,61.15324662000057,53462.24691288001 2025-03-14,00:30:11.000,73,11084389,13805,0,1741912210,12979.300092699988,61.139148360001855,53462.33075832 2025-03-14,00:30:12.000,73,11084408,13965,0,1741912211,12979.252938529993,61.139148360001855,53462.42159088 2025-03-14,00:30:13.000,73,11084409,13765,0,1741912212,12979.158630190002,61.11800097000378,53462.428578 2025-03-14,00:30:14.000,73,11084421,14085,0,1741912213,12979.124948639997,61.125050100003136,53462.41460376001 2025-03-14,00:30:15.000,73,11084382,13725,0,1741912214,12979.010431369992,61.16029574999993,53462.491462080005 2025-03-14,00:30:16.000,73,11084456,13565,0,1741912215,12978.936331960002,61.20259053000336,53462.51941056 2025-03-14,00:30:17.000,73,11084352,13565,0,1741912216,12978.922859339997,61.24488530999952,53462.540371920004 2025-03-14,00:30:18.000,73,11084450,13925,0,1741912217,12978.868968859992,61.26603270000487,53462.58928176 2025-03-14,00:30:19.000,73,11084381,14245,0,1741912218,12978.801605759996,61.29422922000231,53462.659152960005 2025-03-14,00:30:20.000,73,11084437,13565,0,1741912219,12978.707297419991,61.315376610000385,53462.6381916 2025-03-14,00:30:21.000,73,11084424,13845,0,1741912220,12978.62646169999,61.315376610000385,53462.7429984 2025-03-14,00:30:22.000,73,11084386,13885,0,1741912221,12978.56583490999,61.28718009000295,53462.71504992 2025-03-14,00:30:23.000,73,11084396,13925,0,1741912222,12978.518680739995,61.24488530999952,53462.7429984 2025-03-14,00:30:24.000,73,11084418,13605,0,1741912223,12978.48499918999,61.18144313999801,53462.7429984 2025-03-14,00:30:25.000,73,11084419,13605,0,1741912224,12978.47152657,61.139148360001855,53462.73601128 2025-03-14,00:30:26.000,73,11084345,13725,0,1741912225,12978.47152657,61.10390270999778,53462.74998552001 2025-03-14,00:30:27.000,73,11084493,13885,0,1741912226,12978.47152657,61.00521488999948,53462.77094688001 2025-03-14,00:30:28.000,73,11084420,13605,0,1741912227,12978.478262879995,60.962920110003324,53462.76395976 2025-03-14,00:30:29.000,73,11084396,13765,0,1741912228,12978.42437239999,60.906527070001175,53462.826843840005 2025-03-14,00:30:30.000,73,11084445,13965,0,1741912229,12978.44458132999,60.84308489999967,53462.80588248 2025-03-14,00:30:31.000,73,11084413,13925,0,1741912230,12978.397427159995,60.76554446999944,53462.84780520001 2025-03-14,00:30:32.000,73,11084390,13765,0,1741912231,12978.38395453999,60.737347950002004,53462.83383096 2025-03-14,00:30:33.000,73,11084384,13885,0,1741912232,12978.32332774999,60.6386601300037,53462.777934000005 2025-03-14,00:30:34.000,73,11084405,14245,0,1741912233,12978.30311881999,60.53997230999812,53462.8128696 2025-03-14,00:30:35.000,73,11084419,13685,0,1741912234,12978.296382509994,60.490628400002606,53462.77094688001 2025-03-14,00:30:36.000,73,11084396,14285,0,1741912235,12978.222283099989,60.41308797000238,53462.7429984 2025-03-14,00:30:37.000,73,11084367,13685,0,1741912236,12978.181865239989,60.34259667000151,53462.729024160006 2025-03-14,00:30:38.000,73,11084389,13925,0,1741912237,12978.141447379989,60.23685972000385,53462.7429984 2025-03-14,00:30:39.000,73,11084428,13725,0,1741912238,12978.087556899998,60.16636842000298,53462.68011432001 2025-03-14,00:30:40.000,73,11084396,13565,0,1741912239,12978.053875349993,60.102926250001474,53462.68710144 2025-03-14,00:30:41.000,73,11084446,14125,0,1741912240,12978.053875349993,60.03243495000061,53462.71504992 2025-03-14,00:30:42.000,73,11084401,13885,0,1741912241,12977.986512249998,60.046533209999325,53462.68011432001 2025-03-14,00:30:43.000,73,11084393,13885,0,1741912242,12977.986512249998,59.99014017000445,53462.66614008 2025-03-14,00:30:44.000,73,11084406,13925,0,1741912243,12977.919149150002,59.94784539000102,53462.70107568001 2025-03-14,00:30:45.000,73,11084393,13525,0,1741912244,12977.824840809997,59.92669800000294,53462.68011432001 2025-03-14,00:30:46.000,73,11084391,13725,0,1741912245,12977.744005089997,59.9337471300023,53462.67312720001 2025-03-14,00:30:47.000,73,11084399,13645,0,1741912246,12977.602542579996,59.919648870003584,53462.68011432001 2025-03-14,00:30:48.000,73,11084403,13485,0,1741912247,12977.45434376,59.99718930000381,53462.66614008 2025-03-14,00:30:49.000,73,11084393,13405,0,1741912248,12977.32635386999,60.01128756000253,53462.659152960005 2025-03-14,00:30:50.000,73,11084407,13565,0,1741912249,12977.20510028999,60.06063146999804,53462.659152960005 2025-03-14,00:30:51.000,73,11084385,13445,0,1741912250,12977.029956229999,60.10997538000083,53462.67312720001 2025-03-14,00:30:52.000,73,11084428,13525,0,1741912251,12976.834603239993,60.1804666800017,53462.62421736 2025-03-14,00:30:53.000,73,11084419,13845,0,1741912252,12976.666195489997,60.23685972000385,53462.610243120005 2025-03-14,00:30:54.000,73,11084370,13605,0,1741912253,12976.571887149992,60.28620362999936,53462.67312720001 2025-03-14,00:30:55.000,73,11084359,13645,0,1741912254,12976.484315119997,60.314400150004076,53462.70107568001 2025-03-14,00:30:56.000,73,11084411,14125,0,1741912255,12976.349588919991,60.33554754000215,53462.708062800004 2025-03-14,00:30:57.000,73,11084385,13925,0,1741912256,12976.181181169995,60.37079318999895,53462.68710144 2025-03-14,00:30:58.000,73,11084382,13645,0,1741912257,12976.05319128,60.37784231999831,53462.68710144 2025-03-14,00:30:59.000,73,11084401,13565,0,1741912258,12975.999300799995,60.328498410002794,53462.73601128 2025-03-14,00:31:00.000,73,11084397,13685,0,1741912259,12975.89151984,60.321449280003435,53462.69408856 2025-03-14,00:31:01.000,73,11084425,13925,0,1741912260,12975.756793639994,60.272105370000645,53462.777934000005 2025-03-14,00:31:02.000,73,11084376,13565,0,1741912261,12975.696166849993,60.222761459997855,53462.75697264 2025-03-14,00:31:03.000,73,11084409,13765,0,1741912262,12975.615331129993,60.23685972000385,53462.69408856 2025-03-14,00:31:04.000,73,11084353,13845,0,1741912263,12975.527759099998,60.215712329998496,53462.70107568001 2025-03-14,00:31:05.000,73,11084389,13645,0,1741912264,12975.473868619993,60.25095798000257,53462.7429984 2025-03-14,00:31:06.000,73,11084394,13725,0,1741912265,12975.433450759992,60.25800711000193,53462.73601128 2025-03-14,00:31:07.000,73,11084401,13565,0,1741912266,12975.413241829992,60.24390885000321,53462.70107568001 2025-03-14,00:31:08.000,73,11084443,14045,0,1741912267,12975.312197179992,60.314400150004076,53462.7429984 2025-03-14,00:31:09.000,73,11084424,13525,0,1741912268,12975.305460869997,60.39898971000366,53462.708062800004 2025-03-14,00:31:10.000,73,11084435,13845,0,1741912269,12975.231361459992,60.43423536000046,53462.74998552001 2025-03-14,00:31:11.000,73,11084381,13525,0,1741912270,12975.190943599991,60.41308797000238,53462.7429984 2025-03-14,00:31:12.000,73,11084408,13765,0,1741912271,12975.11684419,60.47653014000389,53462.69408856 2025-03-14,00:31:13.000,73,11084375,13845,0,1741912272,12975.09663526,60.42013710000174,53462.7429984 2025-03-14,00:31:14.000,73,11084359,13765,0,1741912273,12975.03600847,60.3919405800043,53462.72203704001 2025-03-14,00:31:15.000,73,11084354,13685,0,1741912274,12974.97538168,60.30735102000472,53462.7429984 2025-03-14,00:31:16.000,73,11084391,13925,0,1741912275,12974.92822750999,60.215712329998496,53462.729024160006 2025-03-14,00:31:17.000,73,11084405,13685,0,1741912276,12974.840655479995,60.13817189999827,53462.72203704001 2025-03-14,00:31:18.000,73,11084444,13885,0,1741912277,12974.76655606999,59.98309103999782,53462.70107568001 2025-03-14,00:31:19.000,73,11084413,14085,0,1741912278,12974.69245666,59.806862789999286,53462.68011432001 2025-03-14,00:31:20.000,73,11084380,13725,0,1741912279,12974.658775109994,59.61653628000204,53462.59626888 2025-03-14,00:31:21.000,73,11084414,13805,0,1741912280,12974.584675699989,59.4755536800003,53462.62421736 2025-03-14,00:31:22.000,73,11084423,13565,0,1741912281,12974.557730459994,59.35571847000392,53462.5683204 2025-03-14,00:31:23.000,73,11084389,13565,0,1741912282,12974.611620939999,59.235883260000264,53462.54735904 2025-03-14,00:31:24.000,73,11084398,14245,0,1741912283,12974.60488462999,59.09490065999853,53462.54735904 2025-03-14,00:31:25.000,73,11084396,13925,0,1741912284,12974.678984039994,58.996212840000226,53462.51242344001 2025-03-14,00:31:26.000,73,11084401,13965,0,1741912285,12974.739610829994,58.91867241,53462.51941056 2025-03-14,00:31:27.000,73,11084403,13925,0,1741912286,12974.79350131,58.812935460002336,53462.51941056 2025-03-14,00:31:28.000,73,11084407,13965,0,1741912287,12974.8541281,58.763591549999546,53462.53338480001 2025-03-14,00:31:29.000,73,11084446,14245,0,1741912288,12974.98885429999,58.73539503000211,53462.53338480001 2025-03-14,00:31:30.000,73,11084378,13765,0,1741912289,12975.110107879991,58.72834590000275,53462.51242344001 2025-03-14,00:31:31.000,73,11084416,14085,0,1741912290,12975.271779319992,58.70719851000467,53462.610243120005 2025-03-14,00:31:32.000,73,11084380,13925,0,1741912291,12975.406505519997,58.74244416000147,53462.57530752 2025-03-14,00:31:33.000,73,11084385,14125,0,1741912292,12975.547968029998,58.66490373000124,53462.63120448001 2025-03-14,00:31:34.000,73,11084452,13765,0,1741912293,12975.669221609998,58.68605111999932,53462.72203704001 2025-03-14,00:31:35.000,73,11084415,13685,0,1741912294,12975.851101979999,58.643756340003165,53462.708062800004 2025-03-14,00:31:36.000,73,11084368,14005,0,1741912295,12975.9319377,58.62965808000445,53462.74998552001 2025-03-14,00:31:37.000,73,11084407,13445,0,1741912296,12976.080136519995,58.643756340003165,53462.78492112 2025-03-14,00:31:38.000,73,11084427,13645,0,1741912297,12976.282225819996,58.65785460000188,53462.945624880005 2025-03-14,00:31:39.000,73,11084360,13645,0,1741912298,12976.430424639992,58.67900198999996,53462.994534720005 2025-03-14,00:31:40.000,73,11084381,13645,0,1741912299,12976.571887149992,58.73539503000211,53463.07838016 2025-03-14,00:31:41.000,73,11084397,13725,0,1741912300,12976.787449069998,58.777689809998265,53463.17619984001 2025-03-14,00:31:42.000,73,11084434,13565,0,1741912301,12976.928911579998,58.84113197999977,53463.22510968001 2025-03-14,00:31:43.000,73,11084363,13525,0,1741912302,12977.08384670999,58.89047589000256,53463.34389072001 2025-03-14,00:31:44.000,73,11084395,13325,0,1741912303,12977.26572707999,58.97506545000215,53463.41376192 2025-03-14,00:31:45.000,73,11084415,14205,0,1741912304,12977.42739851999,59.052605880002375,53463.41376192 2025-03-14,00:31:46.000,73,11084403,13725,0,1741912305,12977.642960439996,59.07375327000045,53463.45568464 2025-03-14,00:31:47.000,73,11084374,13605,0,1741912306,12977.797895570002,59.1301463100026,53463.59542704 2025-03-14,00:31:48.000,73,11084409,13965,0,1741912307,12977.919149150002,59.18653935000475,53463.67927248001 2025-03-14,00:31:49.000,73,11084399,13525,0,1741912308,12978.053875349993,59.172441089998756,53463.62337552 2025-03-14,00:31:50.000,73,11084453,13525,0,1741912309,12978.154919999994,59.221785000001546,53463.70722096001 2025-03-14,00:31:51.000,73,11084409,14165,0,1741912310,12978.296382509994,59.19358848000411,53463.82600200001 2025-03-14,00:31:52.000,73,11084368,13805,0,1741912311,12978.34353667999,59.15129370000068,53463.85395048001 2025-03-14,00:31:53.000,73,11084397,13725,0,1741912312,12978.41089978,59.15129370000068,53463.84696336001 2025-03-14,00:31:54.000,73,11084400,14045,0,1741912313,12978.46479025999,59.15129370000068,53464.000680000005 2025-03-14,00:31:55.000,73,11084382,13405,0,1741912314,12978.53215336,59.10194978999789,53464.04260272001 2025-03-14,00:31:56.000,73,11084393,13605,0,1741912315,12978.56583490999,59.108998920004524,53464.1054868 2025-03-14,00:31:57.000,73,11084443,14005,0,1741912316,12978.579307529995,59.108998920004524,53464.15439664 2025-03-14,00:31:58.000,73,11084421,13565,0,1741912317,12978.59278015,59.059655010001734,53464.25221632 2025-03-14,00:31:59.000,73,11084428,14045,0,1741912318,12978.59278015,58.98211458000151,53464.25920344001 2025-03-14,00:32:00.000,73,11084333,13605,0,1741912319,12978.63319801,58.89047589000256,53464.30112616 2025-03-14,00:32:01.000,73,11084430,13645,0,1741912320,12978.68708848999,58.834082850000414,53464.35003600001 2025-03-14,00:32:02.000,73,11084435,13525,0,1741912321,12978.707297419991,58.763591549999546,53464.34304888 2025-03-14,00:32:03.000,73,11084433,13765,0,1741912322,12978.761187899996,58.69310024999868,53464.42689432001 2025-03-14,00:32:04.000,73,11084479,13405,0,1741912323,12978.801605759996,58.594412430000375,53464.44785568001 2025-03-14,00:32:05.000,73,11084463,13725,0,1741912324,12978.936331960002,58.52392112999951,53464.4897784 2025-03-14,00:32:06.000,73,11084424,13805,0,1741912325,12979.064321849997,58.474577220003994,53464.56663672001 2025-03-14,00:32:07.000,73,11084426,13965,0,1741912326,12979.172102809993,58.38998766000441,53464.60157232 2025-03-14,00:32:08.000,73,11084374,14165,0,1741912327,12979.340510559989,58.375889399998414,53464.65746928 2025-03-14,00:32:09.000,73,11084444,13765,0,1741912328,12979.576281409994,58.3265454900029,53464.63650792 2025-03-14,00:32:10.000,73,11084441,14085,0,1741912329,12979.758161779995,58.33359462000226,53464.75528896 2025-03-14,00:32:11.000,73,11084430,13805,0,1741912330,12979.91309691,58.31949636000354,53464.74830184 2025-03-14,00:32:12.000,73,11084443,13365,0,1741912331,12980.101713589997,58.28425070999947,53464.839134400005 2025-03-14,00:32:13.000,73,11084413,13405,0,1741912332,12980.236439790002,58.241955930003314,53464.92297984 2025-03-14,00:32:14.000,73,11084409,13925,0,1741912333,12980.344220749997,58.27015245000075,53465.0138124 2025-03-14,00:32:15.000,73,11084434,13405,0,1741912334,12980.458738019988,58.192612020000524,53465.14656768001 2025-03-14,00:32:16.000,73,11084392,13445,0,1741912335,12980.559782669989,58.19966114999988,53465.13259344 2025-03-14,00:32:17.000,73,11084429,13725,0,1741912336,12980.633882079994,58.185562890001165,53465.244387360006 2025-03-14,00:32:18.000,73,11084437,13645,0,1741912337,12980.72145410999,58.234906800003955,53465.30028432 2025-03-14,00:32:19.000,73,11084412,13685,0,1741912338,12980.82249875999,58.29129983999883,53465.38412976001 2025-03-14,00:32:20.000,73,11084459,13485,0,1741912339,12980.94375233999,58.25605419000203,53465.51688504 2025-03-14,00:32:21.000,73,11084421,13805,0,1741912340,12981.058269609995,58.241955930003314,53465.58675624 2025-03-14,00:32:22.000,73,11084453,13525,0,1741912341,12981.19299581,58.241955930003314,53465.628678960005 2025-03-14,00:32:23.000,73,11084426,13645,0,1741912342,12981.280567839996,58.24900506000267,53465.76842136001 2025-03-14,00:32:24.000,73,11084439,13725,0,1741912343,12981.374876180002,58.26310332000139,53465.88720240001 2025-03-14,00:32:25.000,73,11084400,13885,0,1741912344,12981.422030349997,58.31244723000418,53466.00598344001 2025-03-14,00:32:26.000,73,11084454,13285,0,1741912345,12981.536547620002,58.34064375000162,53466.04091904 2025-03-14,00:32:27.000,73,11084457,14085,0,1741912346,12981.624119649998,58.44638069999928,53466.131751600005 2025-03-14,00:32:28.000,73,11084419,14125,0,1741912347,12981.745373229998,58.538019389998226,53466.2365584 2025-03-14,00:32:29.000,73,11084427,13645,0,1741912348,12981.832945259994,58.60851068999909,53466.33437808 2025-03-14,00:32:30.000,73,11084398,14245,0,1741912349,12981.954198839994,58.650805470002524,53466.43918488001 2025-03-14,00:32:31.000,73,11084471,13525,0,1741912350,12982.055243489995,58.68605111999932,53466.48809472001 2025-03-14,00:32:32.000,73,11084459,13925,0,1741912351,12982.16302444999,58.72834590000275,53466.54399168 2025-03-14,00:32:33.000,73,11084397,13845,0,1741912352,12982.28427802999,58.71424764000403,53466.64181136 2025-03-14,00:32:34.000,73,11084424,13885,0,1741912353,12982.385322679991,58.70719851000467,53466.71866968 2025-03-14,00:32:35.000,73,11084403,13925,0,1741912354,12982.466158399991,58.643756340003165,53466.78155376 2025-03-14,00:32:36.000,73,11084405,13925,0,1741912355,12982.573939360002,58.650805470002524,53466.87937344 2025-03-14,00:32:37.000,73,11084407,13885,0,1741912356,12982.661511389997,58.51687200000015,53466.88636056 2025-03-14,00:32:38.000,73,11084390,14085,0,1741912357,12982.755819730002,58.52392112999951,53467.019115840005 2025-03-14,00:32:39.000,73,11084382,13445,0,1741912358,12982.883809619998,58.467528090004635,53467.019115840005 2025-03-14,00:32:40.000,73,11084380,13565,0,1741912359,12983.018535819989,58.43228244000056,53467.137896880005 2025-03-14,00:32:41.000,73,11084384,13925,0,1741912360,12983.126316779999,58.368840269999055,53467.15885824001 2025-03-14,00:32:42.000,73,11084406,13725,0,1741912361,12983.30819715,58.35474201000034,53467.26366504 2025-03-14,00:32:43.000,73,11084393,13885,0,1741912362,12983.456395969995,58.34769288000098,53467.33353624 2025-03-14,00:32:44.000,73,11084377,13605,0,1741912363,12983.63154003,58.3265454900029,53467.354497600005 2025-03-14,00:32:45.000,73,11084405,13765,0,1741912364,12983.766266229992,58.33359462000226,53467.473278640005 2025-03-14,00:32:46.000,73,11084392,14125,0,1741912365,12983.867310879992,58.3265454900029,53467.473278640005 2025-03-14,00:32:47.000,73,11084435,14045,0,1741912366,12983.975091840002,58.38998766000441,53467.62000816 2025-03-14,00:32:48.000,73,11084446,13765,0,1741912367,12984.130026969993,58.460478959998,53467.62000816 2025-03-14,00:32:49.000,73,11084406,13845,0,1741912368,12984.237807929989,58.53097025999887,53467.689879360005 2025-03-14,00:32:50.000,73,11084356,13445,0,1741912369,12984.39947936999,58.601461559999734,53467.79468616 2025-03-14,00:32:51.000,73,11084429,13965,0,1741912370,12984.574623429995,58.73539503000211,53467.857570240005 2025-03-14,00:32:52.000,73,11084348,13765,0,1741912371,12984.756503799996,58.834082850000414,53467.83660888 2025-03-14,00:32:53.000,73,11084394,13605,0,1741912372,12984.945120479992,58.91867241,53467.89250584 2025-03-14,00:32:54.000,73,11084381,13645,0,1741912373,12985.153946090002,58.996212840000226,53467.9833384 2025-03-14,00:32:55.000,73,11084392,13525,0,1741912374,12985.335826459988,58.996212840000226,53468.01128688 2025-03-14,00:32:56.000,73,11084384,13605,0,1741912375,12985.551388379994,58.96096719000343,53468.08814520001 2025-03-14,00:32:57.000,73,11084391,13605,0,1741912376,12985.61875147999,58.97506545000215,53468.144042160005 2025-03-14,00:32:58.000,73,11084368,13685,0,1741912377,12985.70632351,58.90457415000128,53468.22090048 2025-03-14,00:32:59.000,73,11084421,13845,0,1741912378,12985.78042291999,58.869328500004485,53468.31872016 2025-03-14,00:33:00.000,73,11084408,14005,0,1741912379,12985.78042291999,58.80588633000298,53468.39557848 2025-03-14,00:33:01.000,73,11084351,13525,0,1741912380,12985.80736816,58.80588633000298,53468.44448832 2025-03-14,00:33:02.000,73,11084359,14325,0,1741912381,12985.76021398999,58.777689809998265,53468.49339816 2025-03-14,00:33:03.000,73,11084411,13565,0,1741912382,12985.773686609995,58.834082850000414,53468.52134664001 2025-03-14,00:33:04.000,73,11084443,13965,0,1741912383,12985.7669503,58.876377630003844,53468.626153440004 2025-03-14,00:33:05.000,73,11084410,13525,0,1741912384,12985.82084077999,58.91162328000064,53468.66108904 2025-03-14,00:33:06.000,73,11084407,13725,0,1741912385,12985.82757709,58.97506545000215,53468.70301176 2025-03-14,00:33:07.000,73,11084422,13645,0,1741912386,12985.86799495,59.045556750003016,53468.765895840006 2025-03-14,00:33:08.000,73,11084415,13565,0,1741912387,12985.92188542999,59.14424457000132,53468.793844320004 2025-03-14,00:33:09.000,73,11084410,13685,0,1741912388,12985.98924853,59.228834130000905,53468.863715520005 2025-03-14,00:33:10.000,73,11084384,13765,0,1741912389,12986.036402699996,59.35571847000392,53468.961535200004 2025-03-14,00:33:11.000,73,11084390,13605,0,1741912390,12986.103765799991,59.44030803000351,53468.91961248 2025-03-14,00:33:12.000,73,11084358,13725,0,1741912391,12986.171128900001,59.53899585000181,53468.97550944001 2025-03-14,00:33:13.000,73,11084423,13885,0,1741912392,12986.198074139997,59.6235854100014,53469.00345792001 2025-03-14,00:33:14.000,73,11084394,13925,0,1741912393,12986.258700929997,59.644732799999474,53469.04538064 2025-03-14,00:33:15.000,73,11084401,13605,0,1741912394,12986.312591410002,59.65178192999883,53469.10826472 2025-03-14,00:33:16.000,73,11084384,13765,0,1741912395,12986.427108679993,59.581290629997966,53469.09429048001 2025-03-14,00:33:17.000,73,11084344,13325,0,1741912396,12986.501208089998,59.517848460003734,53469.12223896001 2025-03-14,00:33:18.000,73,11084399,13565,0,1741912397,12986.541625949998,59.39096412000072,53469.18512304 2025-03-14,00:33:19.000,73,11084389,13565,0,1741912398,12986.622461669998,59.271128910004336,53469.15717456 2025-03-14,00:33:20.000,73,11084419,13725,0,1741912399,12986.642670599998,59.1653919599994,53469.21307152 2025-03-14,00:33:21.000,73,11084381,13565,0,1741912400,12986.710033699994,59.0173602299983,53469.24102000001 2025-03-14,00:33:22.000,73,11084359,13805,0,1741912401,12986.703297389999,58.93981979999808,53469.25499424 2025-03-14,00:33:23.000,73,11084406,13525,0,1741912402,12986.703297389999,58.92572153999936,53469.28992984001 2025-03-14,00:33:24.000,73,11084392,13805,0,1741912403,12986.730242629994,58.94686893000471,53469.28294272 2025-03-14,00:33:25.000,73,11084384,13765,0,1741912404,12986.75718786999,59.02440935999766,53469.296916960004 2025-03-14,00:33:26.000,73,11084405,13605,0,1741912405,12986.831287279994,59.12309718000324,53469.30390408 2025-03-14,00:33:27.000,73,11084359,13605,0,1741912406,12986.912122999995,59.19358848000411,53469.35281392 2025-03-14,00:33:28.000,73,11084396,13965,0,1741912407,12986.92559562,59.278178040003695,53469.38774952001 2025-03-14,00:33:29.000,73,11084377,13925,0,1741912408,12987.02664027,59.33457107999857,53469.35980104001 2025-03-14,00:33:30.000,73,11084391,13565,0,1741912409,12987.10747599,59.376865860002,53469.3807624 2025-03-14,00:33:31.000,73,11084398,13725,0,1741912410,12987.14115753999,59.39096412000072,53469.38774952001 2025-03-14,00:33:32.000,73,11084333,13685,0,1741912411,12987.215256949996,59.38391499000136,53469.39473664 2025-03-14,00:33:33.000,73,11084433,13805,0,1741912412,12987.289356360001,59.398013250000076,53469.4506336 2025-03-14,00:33:34.000,73,11084418,13565,0,1741912413,12987.356719459996,59.35571847000392,53469.4506336 2025-03-14,00:33:35.000,73,11084366,13685,0,1741912414,12987.410609940001,59.36981673000264,53469.49255632 2025-03-14,00:33:36.000,73,11084361,13765,0,1741912415,12987.498181969997,59.38391499000136,53469.51351768 2025-03-14,00:33:37.000,73,11084410,13885,0,1741912416,12987.599226619997,59.38391499000136,53469.49255632 2025-03-14,00:33:38.000,73,11084356,13605,0,1741912417,12987.605962929993,59.419160639998154,53469.52749192001 2025-03-14,00:33:39.000,73,11084400,13805,0,1741912418,12987.693534960003,59.468504550000944,53469.604350240006 2025-03-14,00:33:40.000,73,11084387,13805,0,1741912419,12987.740689129998,59.53194672000245,53469.62531160001 2025-03-14,00:33:41.000,73,11084400,13525,0,1741912420,12987.767634369993,59.56014323999989,53469.653260080006 2025-03-14,00:33:42.000,73,11084361,13565,0,1741912421,12987.774370679988,59.6235854100014,53469.68819568 2025-03-14,00:33:43.000,73,11084380,13925,0,1741912422,12987.767634369993,59.71522410000034,53469.7301184 2025-03-14,00:33:44.000,73,11084413,13485,0,1741912423,12987.760898059998,59.77161714000249,53469.85588656 2025-03-14,00:33:45.000,73,11084345,13725,0,1741912424,12987.740689129998,59.82801018000464,53469.79300248001 2025-03-14,00:33:46.000,73,11084423,13725,0,1741912425,12987.693534960003,59.89145234999887,53469.86287368001 2025-03-14,00:33:47.000,73,11084411,13685,0,1741912426,12987.592490310002,59.9689927799991,53469.869860800005 2025-03-14,00:33:48.000,73,11084391,13565,0,1741912427,12987.518390899997,60.01128756000253,53469.918770640004 2025-03-14,00:33:49.000,73,11084387,13885,0,1741912428,12987.430818870002,60.02538582000125,53469.967680480004 2025-03-14,00:33:50.000,73,11084353,13885,0,1741912429,12987.397137319997,60.06063146999804,53469.96069336001 2025-03-14,00:33:51.000,73,11084367,13645,0,1741912430,12987.376928389996,60.12407363999955,53469.95370624 2025-03-14,00:33:52.000,73,11084403,13805,0,1741912431,12987.410609940001,60.152270160004264,53469.94671912 2025-03-14,00:33:53.000,73,11084452,13805,0,1741912432,12987.511654590002,60.20161406999978,53469.94671912 2025-03-14,00:33:54.000,73,11084416,13685,0,1741912433,12987.592490310002,60.279154500000004,53469.9047964 2025-03-14,00:33:55.000,73,11084350,14285,0,1741912434,12987.727216509993,60.38489144999767,53470.00261608 2025-03-14,00:33:56.000,73,11084389,13725,0,1741912435,12987.875415329989,60.47653014000389,53469.918770640004 2025-03-14,00:33:57.000,73,11084395,14285,0,1741912436,12988.04382308,60.61046360999899,53469.967680480004 2025-03-14,00:33:58.000,73,11084395,13765,0,1741912437,12988.13813141999,60.75144621000072,53469.939732000006 2025-03-14,00:33:59.000,73,11084374,13925,0,1741912438,12988.232439759995,60.864232289997744,53469.9746676 2025-03-14,00:34:00.000,73,11084437,14005,0,1741912439,12988.313275479995,60.962920110003324,53469.94671912 2025-03-14,00:34:01.000,73,11084350,13805,0,1741912440,12988.353693339996,61.075706190000346,53469.94671912 2025-03-14,00:34:02.000,73,11084400,14165,0,1741912441,12988.36716596,61.16029574999993,53469.93274488001 2025-03-14,00:34:03.000,73,11084377,13845,0,1741912442,12988.30653917,61.22373792000144,53469.89082216001 2025-03-14,00:34:04.000,73,11084465,13685,0,1741912443,12988.20549452,61.22373792000144,53469.89082216001 2025-03-14,00:34:05.000,73,11084403,13685,0,1741912444,12988.13813141999,61.23783618000016,53469.81396384001 2025-03-14,00:34:06.000,73,11084411,13685,0,1741912445,12988.090977249994,61.15324662000057,53469.79300248001 2025-03-14,00:34:07.000,73,11084397,13485,0,1741912446,12987.99666890999,61.11095184000442,53469.751079760004 2025-03-14,00:34:08.000,73,11084430,14165,0,1741912447,12987.969723669994,61.00521488999948,53469.70915704 2025-03-14,00:34:09.000,73,11084415,13925,0,1741912448,12987.929305809994,60.857183159998385,53469.6602472 2025-03-14,00:34:10.000,73,11084396,13765,0,1741912449,12987.922569499999,60.77964272999816,53469.59736312001 2025-03-14,00:34:11.000,73,11084395,13805,0,1741912450,12987.922569499999,60.730298820002645,53469.590376 2025-03-14,00:34:12.000,73,11084401,14125,0,1741912451,12987.99666890999,60.680954909999855,53469.49255632 2025-03-14,00:34:13.000,73,11084363,14165,0,1741912452,12988.030350459994,60.63161100000434,53469.42967224001 2025-03-14,00:34:14.000,73,11084374,14045,0,1741912453,12988.070768319994,60.65275839000242,53469.38774952001 2025-03-14,00:34:15.000,73,11084422,13925,0,1741912454,12988.09771355999,60.65980752000178,53469.35980104001 2025-03-14,00:34:16.000,73,11084404,13925,0,1741912455,12988.131395109995,60.75144621000072,53469.317878320006 2025-03-14,00:34:17.000,73,11084422,14085,0,1741912456,12988.17854927999,60.80079012000351,53469.296916960004 2025-03-14,00:34:18.000,73,11084406,14005,0,1741912457,12988.23917606999,60.962920110003324,53469.25499424 2025-03-14,00:34:19.000,73,11084391,14085,0,1741912458,12988.29980285999,61.04046054000355,53469.23403288 2025-03-14,00:34:20.000,73,11084438,14245,0,1741912459,12988.38737489,61.15324662000057,53469.17813592 2025-03-14,00:34:21.000,73,11084367,13925,0,1741912460,12988.542310019991,61.23783618000016,53469.17114880001 2025-03-14,00:34:22.000,73,11084412,13885,0,1741912461,12988.656827289997,61.34357312999782,53469.101277600006 2025-03-14,00:34:23.000,73,11084433,13845,0,1741912462,12988.751135630002,61.38586791000125,53469.07332912001 2025-03-14,00:34:24.000,73,11084419,13965,0,1741912463,12988.852180280002,61.44931008000276,53469.066342 2025-03-14,00:34:25.000,73,11084405,13845,0,1741912464,12988.959961239998,61.540948770001705,53468.9964708 2025-03-14,00:34:26.000,73,11084407,14045,0,1741912465,12989.034060649989,61.5761944199985,53468.96852232 2025-03-14,00:34:27.000,73,11084458,13805,0,1741912466,12989.135105299989,61.67488224000408,53468.91961248 2025-03-14,00:34:28.000,73,11084424,13725,0,1741912467,12989.162050539999,61.73832440999831,53468.91961248 2025-03-14,00:34:29.000,73,11084439,13765,0,1741912468,12989.21594101999,61.84406136000325,53468.89865112 2025-03-14,00:34:30.000,73,11084414,13245,0,1741912469,12989.209204709994,61.9357000500022,53468.91961248 2025-03-14,00:34:31.000,73,11084453,13405,0,1741912470,12989.168786849994,62.06963352000457,53468.912625360004 2025-03-14,00:34:32.000,73,11084416,13925,0,1741912471,12989.148577919994,62.189468730000954,53468.84974128 2025-03-14,00:34:33.000,73,11084424,13445,0,1741912472,12989.162050539999,62.32340220000333,53468.8217928 2025-03-14,00:34:34.000,73,11084389,13525,0,1741912473,12989.162050539999,62.47848306000378,53468.85672840001 2025-03-14,00:34:35.000,73,11084411,14125,0,1741912474,12989.135105299989,62.57012175000273,53468.80083144 2025-03-14,00:34:36.000,73,11084399,13645,0,1741912475,12989.128368989994,62.64766218000295,53468.77288296 2025-03-14,00:34:37.000,73,11084413,13725,0,1741912476,12989.141841609999,62.67585870000039,53468.70999888 2025-03-14,00:34:38.000,73,11084383,13845,0,1741912477,12989.148577919994,62.66176044000167,53468.6121792 2025-03-14,00:34:39.000,73,11084443,13885,0,1741912478,12989.168786849994,62.633563920004235,53468.647114800006 2025-03-14,00:34:40.000,73,11084466,13485,0,1741912479,12989.141841609999,62.640613050003594,53468.528333760005 2025-03-14,00:34:41.000,73,11084394,13365,0,1741912480,12989.148577919994,62.59831827000016,53468.46544968 2025-03-14,00:34:42.000,73,11084381,13925,0,1741912481,12989.17552315999,62.60536739999952,53468.41653984 2025-03-14,00:34:43.000,73,11084408,13325,0,1741912482,12989.141841609999,62.50667958000122,53468.40256560001 2025-03-14,00:34:44.000,73,11084378,13765,0,1741912483,12989.162050539999,62.47848306000378,53468.30474592001 2025-03-14,00:34:45.000,73,11084427,13725,0,1741912484,12989.121632679999,62.42913915000099,53468.30474592001 2025-03-14,00:34:46.000,73,11084420,13565,0,1741912485,12989.047533269993,62.407991760002915,53468.2278876 2025-03-14,00:34:47.000,73,11084460,13565,0,1741912486,12988.933015999988,62.38684437000484,53468.21391336001 2025-03-14,00:34:48.000,73,11084399,13685,0,1741912487,12988.899334449998,62.34454959000141,53468.144042160005 2025-03-14,00:34:49.000,73,11084410,13605,0,1741912488,12988.784817179992,62.29520567999862,53468.123080800004 2025-03-14,00:34:50.000,73,11084416,13805,0,1741912489,12988.656827289997,62.2458617700031,53468.10910656 2025-03-14,00:34:51.000,73,11084437,13885,0,1741912490,12988.542310019991,62.231763510004384,53468.01827400001 2025-03-14,00:34:52.000,73,11084452,13725,0,1741912491,12988.522101089991,62.175370470002235,53468.01827400001 2025-03-14,00:34:53.000,73,11084397,14005,0,1741912492,12988.42779275,62.126026559999445,53467.93442856 2025-03-14,00:34:54.000,73,11084461,13645,0,1741912493,12988.36042964999,62.07668265000393,53467.93442856 2025-03-14,00:34:55.000,73,11084438,13845,0,1741912494,12988.333484409995,62.06963352000457,53467.86455736 2025-03-14,00:34:56.000,73,11084406,13605,0,1741912495,12988.34022071999,62.06258438999794,53467.843596 2025-03-14,00:34:57.000,73,11084478,13525,0,1741912496,12988.3267481,62.11192830000073,53467.81564752 2025-03-14,00:34:58.000,73,11084429,13645,0,1741912497,12988.34022071999,62.175370470002235,53467.82962176001 2025-03-14,00:34:59.000,73,11084402,13765,0,1741912498,12988.38737489,62.29520567999862,53467.82263464 2025-03-14,00:35:00.000,73,11084439,13645,0,1741912499,12988.42779275,62.400942630003556,53467.86455736 2025-03-14,00:35:01.000,73,11084453,13885,0,1741912500,12988.48841954,62.534876099998655,53467.78071192001 2025-03-14,00:35:02.000,73,11084425,13685,0,1741912501,12988.501892159991,62.64766218000295,53467.83660888 2025-03-14,00:35:03.000,73,11084379,13445,0,1741912502,12988.562518949991,62.767497389999335,53467.82962176001 2025-03-14,00:35:04.000,73,11084397,14005,0,1741912503,12988.623145739992,62.89438173000235,53467.843596 2025-03-14,00:35:05.000,73,11084430,13805,0,1741912504,12988.636618359997,63.000118680000014,53467.85058312001 2025-03-14,00:35:06.000,73,11084364,13565,0,1741912505,12988.602936809992,63.10585562999768,53467.81564752 2025-03-14,00:35:07.000,73,11084399,13765,0,1741912506,12988.582727879992,63.15519954000047,53467.89949296001 2025-03-14,00:35:08.000,73,11084393,13605,0,1741912507,12988.569255260001,63.176346929998545,53467.906480080004 2025-03-14,00:35:09.000,73,11084404,13925,0,1741912508,12988.569255260001,63.20454345000326,53467.927441440006 2025-03-14,00:35:10.000,73,11084404,13605,0,1741912509,12988.522101089991,63.15519954000047,53467.93442856 2025-03-14,00:35:11.000,73,11084340,13885,0,1741912510,12988.495155849996,63.14815041000111,53467.93442856 2025-03-14,00:35:12.000,73,11084367,13805,0,1741912511,12988.474946919996,63.0847082399996,53468.01128688 2025-03-14,00:35:13.000,73,11084419,13645,0,1741912512,12988.474946919996,63.02831520000473,53468.025261120005 2025-03-14,00:35:14.000,73,11084410,13685,0,1741912513,12988.474946919996,62.943725639997865,53468.025261120005 2025-03-14,00:35:15.000,73,11084464,13605,0,1741912514,12988.522101089991,62.90847999000107,53468.01827400001 2025-03-14,00:35:16.000,73,11084400,13765,0,1741912515,12988.569255260001,62.88028347000363,53467.99731264001 2025-03-14,00:35:17.000,73,11084400,14045,0,1741912516,12988.616409429997,62.809792170002765,53468.08814520001 2025-03-14,00:35:18.000,73,11084408,13885,0,1741912517,12988.710717770002,62.78864478000469,53468.144042160005 2025-03-14,00:35:19.000,73,11084365,13925,0,1741912518,12988.825235039993,62.7393008700019,53468.15102928 2025-03-14,00:35:20.000,73,11084406,13845,0,1741912519,12988.906070759993,62.68290782999975,53468.19993912 2025-03-14,00:35:21.000,73,11084439,13845,0,1741912520,12989.027324339993,62.633563920004235,53468.241861840004 2025-03-14,00:35:22.000,73,11084391,14005,0,1741912521,12989.074478509989,62.61241652999888,53468.290771680004 2025-03-14,00:35:23.000,73,11084415,14045,0,1741912522,12989.17552315999,62.584220010001445,53468.33269440001 2025-03-14,00:35:24.000,73,11084396,13645,0,1741912523,12989.30351305,62.591269140000804,53468.33269440001 2025-03-14,00:35:25.000,73,11084420,13925,0,1741912524,12989.330458289995,62.584220010001445,53468.42352696001 2025-03-14,00:35:26.000,73,11084422,13725,0,1741912525,12989.391085079995,62.541925229998014,53468.48641104 2025-03-14,00:35:27.000,73,11084412,13645,0,1741912526,12989.52581128,62.534876099998655,53468.50038528001 2025-03-14,00:35:28.000,73,11084404,13525,0,1741912527,12989.653801169996,62.50667958000122,53468.60519208 2025-03-14,00:35:29.000,73,11084474,14085,0,1741912528,12989.768318440001,62.534876099998655,53468.65410192 2025-03-14,00:35:30.000,73,11084416,13485,0,1741912529,12989.909780950002,62.534876099998655,53468.6820504 2025-03-14,00:35:31.000,73,11084447,13605,0,1741912530,12990.064716079993,62.56307262000337,53468.70301176 2025-03-14,00:35:32.000,73,11084373,13285,0,1741912531,12990.219651209998,62.584220010001445,53468.793844320004 2025-03-14,00:35:33.000,73,11084425,13925,0,1741912532,12990.43521312999,62.65471131000231,53468.87070264 2025-03-14,00:35:34.000,73,11084346,14005,0,1741912533,12990.64403874,62.65471131000231,53468.94057384 2025-03-14,00:35:35.000,73,11084358,13925,0,1741912534,12990.84612804,62.70405521999783,53469.00345792001 2025-03-14,00:35:36.000,73,11084396,13525,0,1741912535,12991.054953649997,62.74635000000126,53469.04538064 2025-03-14,00:35:37.000,73,11084349,14045,0,1741912536,12991.243570329993,62.760448259999976,53469.12223896001 2025-03-14,00:35:38.000,73,11084396,13685,0,1741912537,12991.506286419994,62.809792170002765,53469.2759556 2025-03-14,00:35:39.000,73,11084404,13645,0,1741912538,12991.79594774999,62.88733260000299,53469.37377528 2025-03-14,00:35:40.000,73,11084407,14125,0,1741912539,12992.011509669996,62.88028347000363,53469.4506336 2025-03-14,00:35:41.000,73,11084423,13925,0,1741912540,12992.260753139992,62.92962737999915,53469.56242752 2025-03-14,00:35:42.000,73,11084412,14005,0,1741912541,12992.496523989998,63.000118680000014,53469.63928584 2025-03-14,00:35:43.000,73,11084409,13605,0,1741912542,12992.745767459994,63.035364330004086,53469.73710552 2025-03-14,00:35:44.000,73,11084416,14165,0,1741912543,12993.0421651,63.11290476000431,53469.869860800005 2025-03-14,00:35:45.000,73,11084419,13765,0,1741912544,12993.32509012,63.183396059997904,53469.918770640004 2025-03-14,00:35:46.000,73,11084423,13765,0,1741912545,12993.601278829992,63.28208388000348,53470.07248728 2025-03-14,00:35:47.000,73,11084363,13645,0,1741912546,12993.830313369988,63.36667344000307,53470.17729408001 2025-03-14,00:35:48.000,73,11084380,13845,0,1741912547,12994.126711009994,63.46536126000137,53470.23319104 2025-03-14,00:35:49.000,73,11084441,13805,0,1741912548,12994.409636029995,63.571098209999036,53470.38690768 2025-03-14,00:35:50.000,73,11084424,13725,0,1741912549,12994.685824740001,63.73322819999885,53470.51966296 2025-03-14,00:35:51.000,73,11084420,13965,0,1741912550,12995.029376549988,63.860112540001865,53470.61748264 2025-03-14,00:35:52.000,73,11084419,13885,0,1741912551,12995.37966467,64.0010951400036,53470.72228944 2025-03-14,00:35:53.000,73,11084412,13765,0,1741912552,12995.68279862,64.11388122000062,53470.83408336 2025-03-14,00:35:54.000,73,11084386,14165,0,1741912553,12996.086977220002,64.25486382000236,53470.93889016001 2025-03-14,00:35:55.000,73,11084450,13885,0,1741912554,12996.437265339999,64.3817481599981,53471.1275424 2025-03-14,00:35:56.000,73,11084389,13925,0,1741912555,12996.84144394,64.48043598000368,53471.23234920001 2025-03-14,00:35:57.000,73,11084382,13805,0,1741912556,12997.272567779997,64.60027119000006,53471.40004008001 2025-03-14,00:35:58.000,73,11084330,13885,0,1741912557,12997.723900549994,64.71305727000436,53471.53279536 2025-03-14,00:35:59.000,73,11084432,13725,0,1741912558,12998.195442249991,64.8046959600033,53471.67253776 2025-03-14,00:36:00.000,73,11084350,14045,0,1741912559,12998.680456569993,64.94567855999776,53471.833241520006 2025-03-14,00:36:01.000,73,11084397,13805,0,1741912560,12999.25977923,65.07256290000078,53471.9659968 2025-03-14,00:36:02.000,73,11084382,13845,0,1741912561,12999.771738789997,65.17829984999844,53472.1057392 2025-03-14,00:36:03.000,73,11084409,13685,0,1741912562,13000.344325139995,65.32633157999953,53472.27343008 2025-03-14,00:36:04.000,73,11084423,13925,0,1741912563,13000.930384109997,65.4955106999987,53472.41317248 2025-03-14,00:36:05.000,73,11084433,13445,0,1741912564,13001.46928890999,65.62239504000172,53472.58785048 2025-03-14,00:36:06.000,73,11084415,14165,0,1741912565,13002.041875260002,65.77747590000217,53472.79746408 2025-03-14,00:36:07.000,73,11084407,13365,0,1741912566,13002.574043749999,65.9537041500007,53472.97214208 2025-03-14,00:36:08.000,73,11084397,13445,0,1741912567,13003.099475930001,66.1017358800018,53473.06996176 2025-03-14,00:36:09.000,73,11084409,14125,0,1741912568,13003.564281319988,66.26386587000161,53473.24463976001 2025-03-14,00:36:10.000,73,11084391,14005,0,1741912569,13004.01561409,66.47533977000421,53473.41931776 2025-03-14,00:36:11.000,73,11084388,13525,0,1741912570,13004.493892099992,66.66566628000146,53473.59399576 2025-03-14,00:36:12.000,73,11084434,13845,0,1741912571,13004.877861769994,66.82779627000127,53473.74072528 2025-03-14,00:36:13.000,73,11084405,13525,0,1741912572,13005.21467727,66.98992626000108,53473.90841616 2025-03-14,00:36:14.000,73,11084421,14045,0,1741912573,13005.612119559992,67.15910538000026,53474.0970684 2025-03-14,00:36:15.000,73,11084378,13685,0,1741912574,13005.948935059998,67.30008798000199,53474.22283656001 2025-03-14,00:36:16.000,73,11084397,13645,0,1741912575,13006.238596389994,67.43402145000437,53474.36956608001 2025-03-14,00:36:17.000,73,11084427,13525,0,1741912576,13006.57541189,67.5609057900001,53474.48834712001 2025-03-14,00:36:18.000,73,11084396,13245,0,1741912577,13006.824655359997,67.65254447999905,53474.6909736 2025-03-14,00:36:19.000,73,11084407,13405,0,1741912578,13007.080635140002,67.75828143000399,53474.80975464 2025-03-14,00:36:20.000,73,11084417,13565,0,1741912579,13007.383769089989,67.86401838000165,53474.9355228 2025-03-14,00:36:21.000,73,11084401,13445,0,1741912580,13007.66669410999,67.9204114200038,53475.02635536 2025-03-14,00:36:22.000,73,11084426,13765,0,1741912581,13007.922673889996,67.91336229000444,53475.15911064001 2025-03-14,00:36:23.000,73,11084417,13765,0,1741912582,13008.138235810002,67.96975532999932,53475.26391744 2025-03-14,00:36:24.000,73,11084418,13765,0,1741912583,13008.394215589993,67.99090272000467,53475.44558256001 2025-03-14,00:36:25.000,73,11084429,14245,0,1741912584,13008.64345905999,68.0190992400021,53475.403659840005 2025-03-14,00:36:26.000,73,11084397,14005,0,1741912585,13008.88596621999,68.02614837000147,53475.58532496 2025-03-14,00:36:27.000,73,11084400,13845,0,1741912586,13009.121737069996,68.04024663000018,53475.67615752 2025-03-14,00:36:28.000,73,11084396,13885,0,1741912587,13009.344035299997,68.08959054000297,53475.76699008 2025-03-14,00:36:29.000,73,11084406,13845,0,1741912588,13009.600015079988,68.13188531999913,53475.87878400001 2025-03-14,00:36:30.000,73,11084394,13885,0,1741912589,13009.86273116999,68.14598357999785,53475.93468096 2025-03-14,00:36:31.000,73,11084417,13845,0,1741912590,13010.03113892,68.18827836000128,53475.9835908 2025-03-14,00:36:32.000,73,11084390,13765,0,1741912591,13010.307327629991,68.18827836000128,53476.06044912 2025-03-14,00:36:33.000,73,11084377,13565,0,1741912592,13010.536362170002,68.23057314000471,53476.13032032 2025-03-14,00:36:34.000,73,11084411,13805,0,1741912593,13010.826023499998,68.27286792000086,53476.193204400006 2025-03-14,00:36:35.000,73,11084436,13445,0,1741912594,13011.12915745,68.32221183000365,53476.291024080005 2025-03-14,00:36:36.000,73,11084404,13325,0,1741912595,13011.48618187999,68.36450660999981,53476.34692104 2025-03-14,00:36:37.000,73,11084381,13645,0,1741912596,13011.836470000002,68.42089965000196,53476.472689199996 2025-03-14,00:36:38.000,73,11084376,13765,0,1741912597,13012.213703359994,68.42794878000132,53476.52159904001 2025-03-14,00:36:39.000,73,11084419,13805,0,1741912598,13012.557255169995,68.45614529999875,53476.59845736001 2025-03-14,00:36:40.000,73,11084438,13565,0,1741912599,13012.934488530002,68.48434182000346,53476.61941872001 2025-03-14,00:36:41.000,73,11084421,13645,0,1741912600,13013.338667129989,68.48434182000346,53476.745186880005 2025-03-14,00:36:42.000,73,11084419,13765,0,1741912601,13013.70242786999,68.4772926900041,53476.794096720005 2025-03-14,00:36:43.000,73,11084396,13765,0,1741912602,13014.106606469992,68.55483312000433,53476.84999368 2025-03-14,00:36:44.000,73,11084440,13605,0,1741912603,13014.483839829998,68.60417702999985,53476.926852 2025-03-14,00:36:45.000,73,11084381,13965,0,1741912604,13014.84760057,68.64647181000328,53476.98973608 2025-03-14,00:36:46.000,73,11084424,13765,0,1741912605,13015.177679759996,68.70286484999815,53477.02467168001 2025-03-14,00:36:47.000,73,11084433,13685,0,1741912606,13015.501022639997,68.78040527999838,53477.12249136001 2025-03-14,00:36:48.000,73,11084407,13725,0,1741912607,13015.817629209989,68.82270006000181,53477.1364656 2025-03-14,00:36:49.000,73,11084411,13445,0,1741912608,13016.10729054,68.88614223000332,53477.21332392 2025-03-14,00:36:50.000,73,11084421,13605,0,1741912609,13016.491260210001,68.98483005000162,53477.297169360005 2025-03-14,00:36:51.000,73,11084449,13405,0,1741912610,13016.787657849993,69.04827222000313,53477.3810148 2025-03-14,00:36:52.000,73,11084415,13365,0,1741912611,13017.077319179989,69.16105830000015,53477.3810148 2025-03-14,00:36:53.000,73,11084417,13685,0,1741912612,13017.353507889995,69.18925482000486,53477.42992464 2025-03-14,00:36:54.000,73,11084437,13525,0,1741912613,13017.6296966,69.27384438000445,53477.450886 2025-03-14,00:36:55.000,73,11084397,13605,0,1741912614,13017.845258519992,69.35138481000467,53477.54171856 2025-03-14,00:36:56.000,73,11084392,13445,0,1741912615,13018.101238299998,69.44302350000362,53477.56267992 2025-03-14,00:36:57.000,73,11084439,13365,0,1741912616,13018.330272839994,69.50646566999785,53477.5906284 2025-03-14,00:36:58.000,73,11084424,13445,0,1741912617,13018.52562583,69.57695696999872,53477.60460264001 2025-03-14,00:36:59.000,73,11084446,13645,0,1741912618,13018.68056095999,69.64039914000023,53477.62556400001 2025-03-14,00:37:00.000,73,11084463,13805,0,1741912619,13018.835496089996,69.64039914000023,53477.62556400001 2025-03-14,00:37:01.000,73,11084367,13445,0,1741912620,13019.017376459997,69.62630088000151,53477.61158976 2025-03-14,00:37:02.000,73,11084394,13485,0,1741912621,13019.199256829997,69.59105523000471,53477.65351248001 2025-03-14,00:37:03.000,73,11084456,13565,0,1741912622,13019.381137199998,69.61925175000215,53477.63953824 2025-03-14,00:37:04.000,73,11084452,13645,0,1741912623,13019.522599709999,69.54876045000128,53477.61857688 2025-03-14,00:37:05.000,73,11084411,13445,0,1741912624,13019.71795269999,69.45712176000234,53477.59761552 2025-03-14,00:37:06.000,73,11084396,13485,0,1741912625,13019.852678899995,69.4148269799989,53477.646525359996 2025-03-14,00:37:07.000,73,11084424,13765,0,1741912626,13019.9874051,69.30909003000124,53477.534731440006 2025-03-14,00:37:08.000,73,11084438,13445,0,1741912627,13020.108658680001,69.21040221000294,53477.55569280001 2025-03-14,00:37:09.000,73,11084441,13765,0,1741912628,13020.209703330002,69.13286178000271,53477.48582160001 2025-03-14,00:37:10.000,73,11084446,13525,0,1741912629,13020.337693219997,69.03417396000441,53477.45787312001 2025-03-14,00:37:11.000,73,11084405,13925,0,1741912630,13020.411792630002,68.91433875000075,53477.39498904 2025-03-14,00:37:12.000,73,11084432,13565,0,1741912631,13020.465683109993,68.80155267000373,53477.36005344001 2025-03-14,00:37:13.000,73,11084461,13645,0,1741912632,13020.546518829993,68.71696311000414,53477.28319512 2025-03-14,00:37:14.000,73,11084391,14045,0,1741912633,13020.566727759993,68.61827528999856,53477.276208 2025-03-14,00:37:15.000,73,11084446,13605,0,1741912634,13020.533046209988,68.49139095000282,53477.24127240001 2025-03-14,00:37:16.000,73,11084422,13885,0,1741912635,13020.512837279988,68.42794878000132,53477.17140120001 2025-03-14,00:37:17.000,73,11084477,13365,0,1741912636,13020.452210490002,68.34335922000173,53477.0665944 2025-03-14,00:37:18.000,73,11084452,13805,0,1741912637,13020.310747980002,68.23762227000407,53476.98973608 2025-03-14,00:37:19.000,73,11084398,13765,0,1741912638,13020.243384879992,68.17418010000256,53476.95480048001 2025-03-14,00:37:20.000,73,11084367,14045,0,1741912639,13020.128867610001,68.13188531999913,53476.912877760005 2025-03-14,00:37:21.000,73,11084447,13565,0,1741912640,13019.96719617,68.04024663000018,53476.82903232 2025-03-14,00:37:22.000,73,11084459,13645,0,1741912641,13019.81899734999,67.93450968000252,53476.78710960001 2025-03-14,00:37:23.000,73,11084399,13605,0,1741912642,13019.59669911999,67.8569692500023,53476.66832856001 2025-03-14,00:37:24.000,73,11084383,13645,0,1741912643,13019.387873509993,67.8076253399995,53476.626405840005 2025-03-14,00:37:25.000,73,11084323,13565,0,1741912644,13019.199256829997,67.7089375200012,53476.60544448 2025-03-14,00:37:26.000,73,11084409,13645,0,1741912645,13018.976958599997,67.65959360999841,53476.55653464 2025-03-14,00:37:27.000,73,11084421,13845,0,1741912646,13018.76813299,67.6102497000029,53476.43076648001 2025-03-14,00:37:28.000,73,11084402,13925,0,1741912647,13018.54583476,67.58205317999818,53476.38884376 2025-03-14,00:37:29.000,73,11084393,13605,0,1741912648,13018.222491879998,67.50451274999796,53476.193204400006 2025-03-14,00:37:30.000,73,11084402,13805,0,1741912649,13017.919357929997,67.47631623000052,53476.10237184 2025-03-14,00:37:31.000,73,11084365,13645,0,1741912650,13017.6296966,67.42697231999773,53476.025513520006 2025-03-14,00:37:32.000,73,11084462,13885,0,1741912651,13017.34677158,67.34943189000478,53475.955642320005 2025-03-14,00:37:33.000,73,11084375,13845,0,1741912652,13017.003219769998,67.28598972000327,53475.8438484 2025-03-14,00:37:34.000,73,11084434,13725,0,1741912653,13016.700085819997,67.22959668000112,53475.690131760006 2025-03-14,00:37:35.000,73,11084431,13885,0,1741912654,13016.336325079996,67.1168106000041,53475.58532496 2025-03-14,00:37:36.000,73,11084405,13685,0,1741912655,13015.992773269994,67.03927017000387,53475.53641512 2025-03-14,00:37:37.000,73,11084424,13845,0,1741912656,13015.655957769988,66.9405823499983,53475.354750000006 2025-03-14,00:37:38.000,73,11084400,13725,0,1741912657,13015.332614890001,66.87714018000406,53475.17308488 2025-03-14,00:37:39.000,73,11084410,13605,0,1741912658,13015.02948094,66.78550148999784,53475.12417504 2025-03-14,00:37:40.000,73,11084430,13805,0,1741912659,13014.773501159994,66.67271541000082,53475.02635536 2025-03-14,00:37:41.000,73,11084403,14085,0,1741912660,13014.376058870002,66.52468367999973,53474.81674176 2025-03-14,00:37:42.000,73,11084402,13605,0,1741912661,13014.099870159996,66.45419237999886,53474.71892208 2025-03-14,00:37:43.000,73,11084363,13925,0,1741912662,13013.83041776,66.34140630000184,53474.60712816001 2025-03-14,00:37:44.000,73,11084444,13685,0,1741912663,13013.527283809999,66.20747282999946,53474.45341152 2025-03-14,00:37:45.000,73,11084417,13725,0,1741912664,13013.190468309993,66.12288326999987,53474.29969488001 2025-03-14,00:37:46.000,73,11084417,13885,0,1741912665,13012.894070670001,66.05239196999901,53474.20187520001 2025-03-14,00:37:47.000,73,11084387,13565,0,1741912666,13012.597673029995,65.91845850000391,53474.05514568001 2025-03-14,00:37:48.000,73,11084442,13765,0,1741912667,13012.28106645999,65.81977067999833,53473.894441920005 2025-03-14,00:37:49.000,73,11084415,13845,0,1741912668,13011.950987269993,65.71403373000066,53473.81758360001 2025-03-14,00:37:50.000,73,11084367,13765,0,1741912669,13011.620908079996,65.62239504000172,53473.7127768 2025-03-14,00:37:51.000,73,11084417,13605,0,1741912670,13011.30430150999,65.52370722000342,53473.60098288001 2025-03-14,00:37:52.000,73,11084385,14205,0,1741912671,13010.967486009999,65.50255982999806,53473.489188960004 2025-03-14,00:37:53.000,73,11084366,13965,0,1741912672,13010.637406820002,65.43911766000383,53473.34944656 2025-03-14,00:37:54.000,73,11084396,13765,0,1741912673,13010.300591319996,65.36862636000296,53473.26560112001 2025-03-14,00:37:55.000,73,11084356,13805,0,1741912674,13009.977248439995,65.3615772300036,53473.13284584 2025-03-14,00:37:56.000,73,11084409,13685,0,1741912675,13009.633696629993,65.32633157999953,53472.96515496 2025-03-14,00:37:57.000,73,11084390,13885,0,1741912676,13009.283408509997,65.35452810000425,53472.86034816001 2025-03-14,00:37:58.000,73,11084432,13805,0,1741912677,13008.94659300999,65.37567549000232,53472.72759288 2025-03-14,00:37:59.000,73,11084394,13765,0,1741912678,13008.562623339989,65.42501939999784,53472.61579896001 2025-03-14,00:38:00.000,73,11084377,13765,0,1741912679,13008.171917359992,65.48846156999934,53472.51099216 2025-03-14,00:38:01.000,73,11084386,13685,0,1741912680,13007.80815661999,65.56600199999957,53472.44810808001 2025-03-14,00:38:02.000,73,11084367,13565,0,1741912681,13007.44439587999,65.59419852000428,53472.3502884 2025-03-14,00:38:03.000,73,11084375,14045,0,1741912682,13007.080635140002,65.61534591000236,53472.27343008 2025-03-14,00:38:04.000,73,11084347,13765,0,1741912683,13006.683192849996,65.65764068999852,53472.168623280006 2025-03-14,00:38:05.000,73,11084411,13605,0,1741912684,13006.279014249994,65.66468981999788,53472.035868 2025-03-14,00:38:06.000,73,11084373,13445,0,1741912685,13005.881571960002,65.67173895000451,53471.92407408001 2025-03-14,00:38:07.000,73,11084359,14245,0,1741912686,13005.443711809996,65.7069846000013,53471.88913848 2025-03-14,00:38:08.000,73,11084362,13685,0,1741912687,13004.958697489994,65.7422302499981,53471.77734456001 2025-03-14,00:38:09.000,73,11084373,13885,0,1741912688,13004.507364719997,65.78452503000153,53471.644589280004 2025-03-14,00:38:10.000,73,11084397,13965,0,1741912689,13004.07624088,65.76337764000345,53471.56773096001 2025-03-14,00:38:11.000,73,11084426,13605,0,1741912690,13003.618171799993,65.78452503000153,53471.46292416 2025-03-14,00:38:12.000,73,11084366,13445,0,1741912691,13003.119684860001,65.7563285100041,53471.330168880006 2025-03-14,00:38:13.000,73,11084409,13845,0,1741912692,13002.65487947,65.73518111999874,53471.21837496 2025-03-14,00:38:14.000,73,11084386,13925,0,1741912693,13002.169865149997,65.74927938000474,53471.092606800004 2025-03-14,00:38:15.000,73,11084396,13925,0,1741912694,13001.73874131,65.7069846000013,53471.05068408 2025-03-14,00:38:16.000,73,11084378,13525,0,1741912695,13001.314353779999,65.65764068999852,53470.91094168 2025-03-14,00:38:17.000,73,11084403,13645,0,1741912696,13000.910175179997,65.62239504000172,53470.813122 2025-03-14,00:38:18.000,73,11084377,13885,0,1741912697,13000.5194692,65.62944417000108,53470.69434096 2025-03-14,00:38:19.000,73,11084410,13565,0,1741912698,13000.115290599999,65.62239504000172,53470.58254704001 2025-03-14,00:38:20.000,73,11084439,13885,0,1741912699,12999.785211410002,65.58714938999765,53470.41485616001 2025-03-14,00:38:21.000,73,11084413,13565,0,1741912700,12999.428186979996,65.55895287000021,53470.34498496001 2025-03-14,00:38:22.000,73,11084401,13765,0,1741912701,12999.09810779,65.47436331000063,53470.24716528001 2025-03-14,00:38:23.000,73,11084420,13565,0,1741912702,12998.801710149994,65.36862636000296,53470.10043576001 2025-03-14,00:38:24.000,73,11084397,13845,0,1741912703,12998.478367269992,65.2487911499993,53469.988641840006 2025-03-14,00:38:25.000,73,11084406,13965,0,1741912704,12998.148288079996,65.17125071999908,53469.85588656 2025-03-14,00:38:26.000,73,11084389,13925,0,1741912705,12997.824945199995,65.13600507000228,53469.77902824 2025-03-14,00:38:27.000,73,11084398,13645,0,1741912706,12997.494866009998,65.03731725000398,53469.63928584 2025-03-14,00:38:28.000,73,11084409,13685,0,1741912707,12997.158050509992,64.99502247000055,53469.56941464 2025-03-14,00:38:29.000,73,11084403,13685,0,1741912708,12996.81449869999,64.97387508000247,53469.40871088001 2025-03-14,00:38:30.000,73,11084354,14205,0,1741912709,12996.484419509994,64.98797334000119,53469.3807624 2025-03-14,00:38:31.000,73,11084446,13925,0,1741912710,12996.161076629993,64.98797334000119,53469.25499424 2025-03-14,00:38:32.000,73,11084374,13645,0,1741912711,12995.817524819991,65.00207159999991,53469.15717456 2025-03-14,00:38:33.000,73,11084404,13845,0,1741912712,12995.447027769995,65.04436638000334,53469.07332912001 2025-03-14,00:38:34.000,73,11084377,13525,0,1741912713,12995.096739649998,65.02321898999799,53469.02441928001 2025-03-14,00:38:35.000,73,11084405,13565,0,1741912714,12994.820550939992,65.03026812000462,53468.94756096 2025-03-14,00:38:36.000,73,11084393,13885,0,1741912715,12994.490471749996,65.09371028999885,53468.82877992 2025-03-14,00:38:37.000,73,11084375,13965,0,1741912716,12994.227755659995,65.10780855000485,53468.78685720001 2025-03-14,00:38:38.000,73,11084395,13885,0,1741912717,12993.931358019989,65.15715246000036,53468.73096024 2025-03-14,00:38:39.000,73,11084411,13805,0,1741912718,12993.641696689992,65.1853489799978,53468.6121792 2025-03-14,00:38:40.000,73,11084393,13925,0,1741912719,12993.318353809991,65.17125071999908,53468.51435952 2025-03-14,00:38:41.000,73,11084371,13765,0,1741912720,12992.98153831,65.23469289000059,53468.458462560004 2025-03-14,00:38:42.000,73,11084429,13925,0,1741912721,12992.664931739993,65.21354550000251,53468.44448832 2025-03-14,00:38:43.000,73,11084420,13605,0,1741912722,12992.321379929992,65.19239811000443,53468.33968152 2025-03-14,00:38:44.000,73,11084394,14005,0,1741912723,12991.991300739995,65.23469289000059,53468.28378456001 2025-03-14,00:38:45.000,73,11084410,13885,0,1741912724,12991.600594759999,65.25584027999867,53468.25583608001 2025-03-14,00:38:46.000,73,11084410,13565,0,1741912725,12991.216625089997,65.26288940999802,53468.13705504001 2025-03-14,00:38:47.000,73,11084394,13885,0,1741912726,12990.893282209996,65.36862636000296,53468.06019672 2025-03-14,00:38:48.000,73,11084415,13605,0,1741912727,12990.569939329995,65.44616679000319,53467.99731264001 2025-03-14,00:38:49.000,73,11084398,13845,0,1741912728,12990.172497039988,65.47436331000063,53467.96936416001 2025-03-14,00:38:50.000,73,11084427,13725,0,1741912729,12989.855890469997,65.53780548000213,53467.906480080004 2025-03-14,00:38:51.000,73,11084384,13725,0,1741912730,12989.51907496999,65.55190374000085,53467.81564752 2025-03-14,00:38:52.000,73,11084370,14205,0,1741912731,12989.162050539999,65.58010025999829,53467.69686648 2025-03-14,00:38:53.000,73,11084390,13765,0,1741912732,12988.838707659997,65.58010025999829,53467.689879360005 2025-03-14,00:38:54.000,73,11084400,13725,0,1741912733,12988.454737989996,65.6435424299998,53467.5990468 2025-03-14,00:38:55.000,73,11084369,14085,0,1741912734,12988.10444987,65.62944417000108,53467.50821424 2025-03-14,00:38:56.000,73,11084370,13645,0,1741912735,12987.727216509993,65.62944417000108,53467.48026576 2025-03-14,00:38:57.000,73,11084404,14085,0,1741912736,12987.403873629992,65.59419852000428,53467.41039456 2025-03-14,00:38:58.000,73,11084390,13965,0,1741912737,12987.10073967999,65.62239504000172,53467.305587760005 2025-03-14,00:38:59.000,73,11084440,13925,0,1741912738,12986.75718786999,65.62239504000172,53467.200780959996 2025-03-14,00:39:00.000,73,11084417,14045,0,1741912739,12986.501208089998,65.62944417000108,53467.186806720005 2025-03-14,00:39:01.000,73,11084380,13845,0,1741912740,12986.238491999997,65.6435424299998,53467.10994840001 2025-03-14,00:39:02.000,73,11084359,13925,0,1741912741,12985.9690396,65.6435424299998,53467.04007720001 2025-03-14,00:39:03.000,73,11084383,13805,0,1741912742,12985.70632351,65.62944417000108,53466.98418024 2025-03-14,00:39:04.000,73,11084407,13725,0,1741912743,12985.457080039989,65.63649330000044,53466.96321888001 2025-03-14,00:39:05.000,73,11084384,13805,0,1741912744,12985.275199670003,65.62239504000172,53466.89334768001 2025-03-14,00:39:06.000,73,11084403,13805,0,1741912745,12984.965329409992,65.57305112999893,53466.74661816001 2025-03-14,00:39:07.000,73,11084388,13925,0,1741912746,12984.74303117999,65.53075635000278,53466.70469544001 2025-03-14,00:39:08.000,73,11084401,13965,0,1741912747,12984.493787709995,65.46731418000127,53466.71168256 2025-03-14,00:39:09.000,73,11084356,13565,0,1741912748,12984.305171029999,65.38272462000168,53466.57194016 2025-03-14,00:39:10.000,73,11084394,13765,0,1741912749,12984.103081729998,65.35452810000425,53466.4811076 2025-03-14,00:39:11.000,73,11084417,13805,0,1741912750,12983.894256120002,65.27698767000402,53466.36931368001 2025-03-14,00:39:12.000,73,11084418,13925,0,1741912751,12983.732584680001,65.19239811000443,53466.31341672 2025-03-14,00:39:13.000,73,11084400,13605,0,1741912752,12983.54396799999,65.12895594000292,53466.28546824 2025-03-14,00:39:14.000,73,11084357,13965,0,1741912753,12983.36882394,65.10075941999821,53466.22258416001 2025-03-14,00:39:15.000,73,11084401,13885,0,1741912754,12983.153262019994,65.04436638000334,53466.1666872 2025-03-14,00:39:16.000,73,11084405,13765,0,1741912755,12982.991590579993,64.98092421000183,53466.07585464001 2025-03-14,00:39:17.000,73,11084385,13765,0,1741912756,12982.836655450003,64.98797334000119,53466.012970560005 2025-03-14,00:39:18.000,73,11084405,13645,0,1741912757,12982.668247699992,65.01616985999863,53465.9920092 2025-03-14,00:39:19.000,73,11084428,13565,0,1741912758,12982.580675669997,65.06551377000142,53465.95008648 2025-03-14,00:39:20.000,73,11084462,13565,0,1741912759,12982.439213159996,65.14305420000164,53465.90117664 2025-03-14,00:39:21.000,73,11084421,13605,0,1741912760,12982.317959579996,65.21354550000251,53465.88720240001 2025-03-14,00:39:22.000,73,11084396,13685,0,1741912761,12982.25059648,65.27698767000402,53465.83130544 2025-03-14,00:39:23.000,73,11084372,13765,0,1741912762,12982.18996969,65.31223332000081,53465.83130544 2025-03-14,00:39:24.000,73,11084399,13765,0,1741912763,12982.08218872999,65.35452810000425,53465.77540848 2025-03-14,00:39:25.000,73,11084404,13445,0,1741912764,12982.035034559995,65.38272462000168,53465.7125244 2025-03-14,00:39:26.000,73,11084409,13405,0,1741912765,12981.974407769994,65.35452810000425,53465.65662744 2025-03-14,00:39:27.000,73,11084392,13365,0,1741912766,12981.893572049994,65.2487911499993,53465.628678960005 2025-03-14,00:39:28.000,73,11084413,13765,0,1741912767,12981.826208949999,65.13600507000228,53465.58675624 2025-03-14,00:39:29.000,73,11084389,13485,0,1741912768,12981.772318469993,65.03731725000398,53465.51688504 2025-03-14,00:39:30.000,73,11084412,13925,0,1741912769,12981.725164299998,64.9527276900044,53465.509897920005 2025-03-14,00:39:31.000,73,11084438,13805,0,1741912770,12981.725164299998,64.82584335000138,53465.4679752 2025-03-14,00:39:32.000,73,11084440,13525,0,1741912771,12981.671273819993,64.74125379000179,53465.38412976001 2025-03-14,00:39:33.000,73,11084398,13765,0,1741912772,12981.691482749993,64.60027119000006,53465.391116880004 2025-03-14,00:39:34.000,73,11084467,13805,0,1741912773,12981.698219059988,64.47338685000432,53465.36316840001 2025-03-14,00:39:35.000,73,11084419,13685,0,1741912774,12981.678010129988,64.40289555000345,53465.342207040005 2025-03-14,00:39:36.000,73,11084407,13565,0,1741912775,12981.698219059988,64.3817481599981,53465.33521992001 2025-03-14,00:39:37.000,73,11084447,13845,0,1741912776,12981.745373229998,64.3465025100013,53465.356181279996 2025-03-14,00:39:38.000,73,11084401,13645,0,1741912777,12981.745373229998,64.32535512000322,53465.31425856001 2025-03-14,00:39:39.000,73,11084479,13605,0,1741912778,12981.785791089998,64.26191295000172,53465.28631008001 2025-03-14,00:39:40.000,73,11084386,13605,0,1741912779,12981.745373229998,64.25486382000236,53465.25137448 2025-03-14,00:39:41.000,73,11084460,13205,0,1741912780,12981.752109539993,64.23371643000428,53465.27233584 2025-03-14,00:39:42.000,73,11084448,13925,0,1741912781,12981.765582159998,64.15617600000405,53465.2583616 2025-03-14,00:39:43.000,73,11084393,13925,0,1741912782,12981.745373229998,64.12797947999934,53465.27932296 2025-03-14,00:39:44.000,73,11084478,13485,0,1741912783,12981.731900609993,64.01519340000232,53465.27233584 2025-03-14,00:39:45.000,73,11084389,13325,0,1741912784,12981.725164299998,63.916505580004014,53465.244387360006 2025-03-14,00:39:46.000,73,11084417,13565,0,1741912785,12981.765582159998,63.796670370000356,53465.30727144 2025-03-14,00:39:47.000,73,11084448,13525,0,1741912786,12981.880099429989,63.669786030004616,53465.26534872001 2025-03-14,00:39:48.000,73,11084420,13765,0,1741912787,12981.974407769994,63.48650864999945,53465.27932296 2025-03-14,00:39:49.000,73,11084403,13565,0,1741912788,12982.08892504,63.28913301000284,53465.223426000004 2025-03-14,00:39:50.000,73,11084405,13605,0,1741912789,12982.21017862,63.13405215000239,53465.244387360006 2025-03-14,00:39:51.000,73,11084447,13405,0,1741912790,12982.365113749991,62.986020420001296,53465.20945176 2025-03-14,00:39:52.000,73,11084383,13725,0,1741912791,12982.526785189992,62.78159564999805,53465.27233584 2025-03-14,00:39:53.000,73,11084389,13445,0,1741912792,12982.668247699992,62.54897436000465,53465.25137448 2025-03-14,00:39:54.000,73,11084410,13885,0,1741912793,12982.809710209993,62.34454959000141,53465.27233584 2025-03-14,00:39:55.000,73,11084428,13645,0,1741912794,12982.971381649993,62.2811074199999,53465.25137448 2025-03-14,00:39:56.000,73,11084364,13645,0,1741912795,12983.045481059999,62.21061611999903,53465.293297200005 2025-03-14,00:39:57.000,73,11084430,13845,0,1741912796,12983.20041618999,62.1471739500048,53465.32124568 2025-03-14,00:39:58.000,73,11084388,13885,0,1741912797,12983.32840608,62.06963352000457,53465.412078240006 2025-03-14,00:39:59.000,73,11084378,14085,0,1741912798,12983.48334120999,62.09783004000201,53465.41906536 2025-03-14,00:40:00.000,73,11084396,13765,0,1741912799,12983.624803719991,62.08373178000329,53465.460988080005 2025-03-14,00:40:01.000,73,11084394,13805,0,1741912800,12983.759529919997,62.04143699999986,53465.50291080001 2025-03-14,00:40:02.000,73,11084368,13685,0,1741912801,12983.894256120002,62.05553525999858,53465.523872159996 2025-03-14,00:40:03.000,73,11084428,13605,0,1741912802,12984.028982319993,62.04143699999986,53465.56579488 2025-03-14,00:40:04.000,73,11084363,13565,0,1741912803,12984.163708519998,62.01324048000242,53465.628678960005 2025-03-14,00:40:05.000,73,11084427,13565,0,1741912804,12984.325379959999,62.01324048000242,53465.69855016001 2025-03-14,00:40:06.000,73,11084398,13925,0,1741912805,12984.46010615999,62.0343878700005,53465.74047288001 2025-03-14,00:40:07.000,73,11084377,14045,0,1741912806,12984.60156866999,62.02028961000178,53465.80335696 2025-03-14,00:40:08.000,73,11084439,13405,0,1741912807,12984.783449039991,61.992093090004346,53465.81733120001 2025-03-14,00:40:09.000,73,11084369,13845,0,1741912808,12984.972065720001,61.92865092000284,53465.915150880006 2025-03-14,00:40:10.000,73,11084381,13885,0,1741912809,12985.086582989992,61.900454399998125,53465.964060720005 2025-03-14,00:40:11.000,73,11084411,13765,0,1741912810,12985.268463359993,61.86520875000133,53466.00598344001 2025-03-14,00:40:12.000,73,11084362,13725,0,1741912811,12985.463816349999,61.79471745000046,53466.08982888 2025-03-14,00:40:13.000,73,11084395,13845,0,1741912812,12985.65916933999,61.70307876000152,53466.096816 2025-03-14,00:40:14.000,73,11084403,13925,0,1741912813,12985.874731259995,61.597341810003854,53466.18764856 2025-03-14,00:40:15.000,73,11084439,13805,0,1741912814,12986.083556869991,61.498653989998274,53466.21559704 2025-03-14,00:40:16.000,73,11084366,14125,0,1741912815,12986.285646169992,61.39996616999997,53466.33437808 2025-03-14,00:40:17.000,73,11084372,14165,0,1741912816,12986.514680709988,61.34357312999782,53466.348352320005 2025-03-14,00:40:18.000,73,11084389,14285,0,1741912817,12986.75718786999,61.258983569998236,53466.45315912 2025-03-14,00:40:19.000,73,11084418,13645,0,1741912818,12987.04011288999,61.195541400004004,53466.49508184 2025-03-14,00:40:20.000,73,11084371,13885,0,1741912819,12987.235465879996,61.139148360001855,53466.564953040004 2025-03-14,00:40:21.000,73,11084415,13565,0,1741912820,12987.491445660002,61.04750967000291,53466.59290152 2025-03-14,00:40:22.000,73,11084339,13645,0,1741912821,12987.774370679988,61.03341141000419,53466.732643920004 2025-03-14,00:40:23.000,73,11084422,13605,0,1741912822,12987.99666890999,61.01226401999884,53466.82347648001 2025-03-14,00:40:24.000,73,11084410,13645,0,1741912823,12988.25938499999,60.9840675000014,53466.90732192 2025-03-14,00:40:25.000,73,11084369,14125,0,1741912824,12988.535573709996,60.96996924000268,53466.98418024 2025-03-14,00:40:26.000,73,11084403,13885,0,1741912825,12988.751135630002,60.9840675000014,53467.01212872001 2025-03-14,00:40:27.000,73,11084387,13965,0,1741912826,12988.933015999988,61.01226401999884,53467.09597416 2025-03-14,00:40:28.000,73,11084362,13685,0,1741912827,12989.168786849994,61.00521488999948,53467.144884 2025-03-14,00:40:29.000,73,11084356,13885,0,1741912828,12989.370876149995,60.99111663000076,53467.24969080001 2025-03-14,00:40:30.000,73,11084404,13445,0,1741912829,12989.51907496999,61.06160793000163,53467.2846264 2025-03-14,00:40:31.000,73,11084419,14045,0,1741912830,12989.64706486,61.10390270999778,53467.403407440004 2025-03-14,00:40:32.000,73,11084329,14125,0,1741912831,12989.828945230001,61.125050100003136,53467.45231728 2025-03-14,00:40:33.000,73,11084416,13565,0,1741912832,12989.977144049997,61.16029574999993,53467.51520136001 2025-03-14,00:40:34.000,73,11084407,13605,0,1741912833,12990.152288109988,61.20259053000336,53467.571098320004 2025-03-14,00:40:35.000,73,11084408,13885,0,1741912834,12990.246596449993,61.258983569998236,53467.62699528 2025-03-14,00:40:36.000,73,11084376,13565,0,1741912835,12990.39479526999,61.308327480001026,53467.7038536 2025-03-14,00:40:37.000,73,11084403,13805,0,1741912836,12990.51604884999,61.364720520003175,53467.71782784 2025-03-14,00:40:38.000,73,11084405,13645,0,1741912837,12990.62382981,61.38586791000125,53467.80167328001 2025-03-14,00:40:39.000,73,11084389,14125,0,1741912838,12990.69792921999,61.484555729999556,53467.906480080004 2025-03-14,00:40:40.000,73,11084370,13965,0,1741912839,12990.77876493999,61.547997900001064,53467.955389920004 2025-03-14,00:40:41.000,73,11084420,13965,0,1741912840,12990.82591911,61.64668571999937,53468.01128688 2025-03-14,00:40:42.000,73,11084349,13925,0,1741912841,12990.80571018,61.70307876000152,53468.06718384001 2025-03-14,00:40:43.000,73,11084397,13925,0,1741912842,12990.832655419996,61.74537353999767,53468.11609368001 2025-03-14,00:40:44.000,73,11084440,13925,0,1741912843,12990.772028629995,61.81586483999854,53468.1580164 2025-03-14,00:40:45.000,73,11084399,13405,0,1741912844,12990.772028629995,61.86520875000133,53468.23487472001 2025-03-14,00:40:46.000,73,11084404,13925,0,1741912845,12990.711401839995,61.86520875000133,53468.241861840004 2025-03-14,00:40:47.000,73,11084388,13845,0,1741912846,12990.62382981,61.900454399998125,53468.241861840004 2025-03-14,00:40:48.000,73,11084398,13925,0,1741912847,12990.610357189995,61.90750353000476,53468.26981032 2025-03-14,00:40:49.000,73,11084420,14165,0,1741912848,12990.55646670999,61.92160179000348,53468.2977588 2025-03-14,00:40:50.000,73,11084391,13725,0,1741912849,12990.51604884999,61.956847440000274,53468.24884896 2025-03-14,00:40:51.000,73,11084370,13645,0,1741912850,12990.51604884999,61.949798310000915,53468.24884896 2025-03-14,00:40:52.000,73,11084416,14045,0,1741912851,12990.50257623,61.942749180001556,53468.22090048 2025-03-14,00:40:53.000,73,11084394,13885,0,1741912852,12990.50257623,61.98504395999771,53468.22090048 2025-03-14,00:40:54.000,73,11084403,14165,0,1741912853,12990.529521469995,62.04143699999986,53468.23487472001 2025-03-14,00:40:55.000,73,11084400,13845,0,1741912854,12990.489103609994,62.08373178000329,53468.26981032 2025-03-14,00:40:56.000,73,11084439,13805,0,1741912855,12990.489103609994,62.182419600001595,53468.2278876 2025-03-14,00:40:57.000,73,11084445,13405,0,1741912856,12990.529521469995,62.231763510004384,53468.30474592001 2025-03-14,00:40:58.000,73,11084380,13565,0,1741912857,12990.489103609994,62.32340220000333,53468.24884896 2025-03-14,00:40:59.000,73,11084406,13405,0,1741912858,12990.47563098999,62.3797952399982,53468.25583608001 2025-03-14,00:41:00.000,73,11084403,13845,0,1741912859,12990.52278516,62.45028653999907,53468.23487472001 2025-03-14,00:41:01.000,73,11084430,13725,0,1741912860,12990.54299409,62.56307262000337,53468.18596488001 2025-03-14,00:41:02.000,73,11084369,13485,0,1741912861,12990.55646670999,62.60536739999952,53468.18596488001 2025-03-14,00:41:03.000,73,11084432,14085,0,1741912862,12990.610357189995,62.626514790004876,53468.10211944 2025-03-14,00:41:04.000,73,11084438,13565,0,1741912863,12990.66424767,62.65471131000231,53468.144042160005 2025-03-14,00:41:05.000,73,11084436,13325,0,1741912864,12990.71813814999,62.640613050003594,53468.13705504001 2025-03-14,00:41:06.000,73,11084384,13765,0,1741912865,12990.71813814999,62.70405521999783,53468.15102928 2025-03-14,00:41:07.000,73,11084426,14005,0,1741912866,12990.79897386999,62.70405521999783,53468.13006792 2025-03-14,00:41:08.000,73,11084371,13885,0,1741912867,12990.84612804,62.71110435000446,53468.10910656 2025-03-14,00:41:09.000,73,11084407,13805,0,1741912868,12990.953908999996,62.760448259999976,53468.08115808 2025-03-14,00:41:10.000,73,11084451,13925,0,1741912869,12991.041481029992,62.753399130000616,53468.10211944 2025-03-14,00:41:11.000,73,11084427,13365,0,1741912870,12991.129053060002,62.823890430001484,53468.06718384001 2025-03-14,00:41:12.000,73,11084360,13765,0,1741912871,12991.169470920002,62.85208694999892,53468.03923536 2025-03-14,00:41:13.000,73,11084365,13565,0,1741912872,12991.263779259993,62.95782390000386,53468.08814520001 2025-03-14,00:41:14.000,73,11084437,13565,0,1741912873,12991.344614979993,63.000118680000014,53468.095132320006 2025-03-14,00:41:15.000,73,11084340,13565,0,1741912874,12991.378296529998,63.07060998000088,53468.095132320006 2025-03-14,00:41:16.000,73,11084396,13445,0,1741912875,12991.425450699993,63.225690840001334,53468.08115808 2025-03-14,00:41:17.000,73,11084425,13605,0,1741912876,12991.438923319998,63.36667344000307,53468.074170960004 2025-03-14,00:41:18.000,73,11084437,14005,0,1741912877,12991.486077489993,63.43011561000458,53468.074170960004 2025-03-14,00:41:19.000,73,11084404,13725,0,1741912878,12991.526495349994,63.51470517000416,53468.08115808 2025-03-14,00:41:20.000,73,11084389,13645,0,1741912879,12991.539967969999,63.52175430000352,53468.00429976 2025-03-14,00:41:21.000,73,11084399,13885,0,1741912880,12991.519759039998,63.585196469997754,53468.025261120005 2025-03-14,00:41:22.000,73,11084441,13805,0,1741912881,12991.573649519989,63.620442120001826,53468.00429976 2025-03-14,00:41:23.000,73,11084375,13805,0,1741912882,12991.63427630999,63.56404907999968,53468.01827400001 2025-03-14,00:41:24.000,73,11084422,13925,0,1741912883,12991.68143048,63.51470517000416,53467.976351280005 2025-03-14,00:41:25.000,73,11084373,13525,0,1741912884,12991.74205727,63.42306647999794,53467.927441440006 2025-03-14,00:41:26.000,73,11084469,13245,0,1741912885,12991.80268406,63.2961821400022,53467.94141568 2025-03-14,00:41:27.000,73,11084428,13485,0,1741912886,12991.87678346999,63.1974943200039,53467.906480080004 2025-03-14,00:41:28.000,73,11084461,13405,0,1741912887,12991.97782811999,63.09880649999832,53467.86455736 2025-03-14,00:41:29.000,73,11084435,13925,0,1741912888,12992.092345389996,62.95782390000386,53467.82962176001 2025-03-14,00:41:30.000,73,11084410,13885,0,1741912889,12992.206862660001,62.84503781999956,53467.74577632 2025-03-14,00:41:31.000,73,11084410,13365,0,1741912890,12992.368534100002,62.767497389999335,53467.759750560006 2025-03-14,00:41:32.000,73,11084409,13845,0,1741912891,12992.584096019993,62.71815348000382,53467.7737248 2025-03-14,00:41:33.000,73,11084401,13445,0,1741912892,12992.745767459994,62.71815348000382,53467.75276344001 2025-03-14,00:41:34.000,73,11084404,13445,0,1741912893,12992.87375734999,62.71815348000382,53467.689879360005 2025-03-14,00:41:35.000,73,11084405,13565,0,1741912894,12993.0421651,62.74635000000126,53467.71782784 2025-03-14,00:41:36.000,73,11084405,13605,0,1741912895,12993.21730915999,62.816841300002125,53467.72481496 2025-03-14,00:41:37.000,73,11084433,13605,0,1741912896,12993.331826429996,62.85208694999892,53467.69686648 2025-03-14,00:41:38.000,73,11084393,13885,0,1741912897,12993.446343700001,62.89438173000235,53467.7038536 2025-03-14,00:41:39.000,73,11084425,13525,0,1741912898,12993.540652039992,62.96487303000322,53467.65494376 2025-03-14,00:41:40.000,73,11084423,13405,0,1741912899,12993.621487759992,63.000118680000014,53467.69686648 2025-03-14,00:41:41.000,73,11084406,13405,0,1741912900,12993.661905619992,63.049462590002804,53467.738789200004 2025-03-14,00:41:42.000,73,11084407,14085,0,1741912901,12993.675378239997,63.049462590002804,53467.74577632 2025-03-14,00:41:43.000,73,11084437,13405,0,1741912902,12993.695587169997,63.07060998000088,53467.759750560006 2025-03-14,00:41:44.000,73,11084391,13765,0,1741912903,12993.695587169997,63.09175736999896,53467.73180208001 2025-03-14,00:41:45.000,73,11084381,13965,0,1741912904,12993.675378239997,63.09880649999832,53467.689879360005 2025-03-14,00:41:46.000,73,11084429,13765,0,1741912905,12993.688850860002,63.11290476000431,53467.7038536 2025-03-14,00:41:47.000,73,11084402,13765,0,1741912906,12993.695587169997,63.09175736999896,53467.640969520005 2025-03-14,00:41:48.000,73,11084436,13565,0,1741912907,12993.621487759992,63.09880649999832,53467.62699528 2025-03-14,00:41:49.000,73,11084441,13685,0,1741912908,12993.581069899992,63.11995389000367,53467.592059680006 2025-03-14,00:41:50.000,73,11084406,13845,0,1741912909,12993.533915729997,63.12700302000303,53467.65494376 2025-03-14,00:41:51.000,73,11084411,13685,0,1741912910,12993.527179420002,63.13405215000239,53467.5990468 2025-03-14,00:41:52.000,73,11084440,13845,0,1741912911,12993.513706799997,63.14815041000111,53467.57808544 2025-03-14,00:41:53.000,73,11084403,13565,0,1741912912,12993.419398459991,63.211592580002616,53467.51520136001 2025-03-14,00:41:54.000,73,11084410,13565,0,1741912913,12993.412662149996,63.275034750004124,53467.5291756 2025-03-14,00:41:55.000,73,11084387,13765,0,1741912914,12993.352035359996,63.38077170000179,53467.536162719996 2025-03-14,00:41:56.000,73,11084437,13765,0,1741912915,12993.25772701999,63.507656040004804,53467.46629152001 2025-03-14,00:41:57.000,73,11084402,14245,0,1741912916,12993.20383654,63.59929473000375,53467.45231728 2025-03-14,00:41:58.000,73,11084448,14085,0,1741912917,12993.13647343999,63.74027732999821,53467.3894332 2025-03-14,00:41:59.000,73,11084388,13605,0,1741912918,12993.02195617,63.853063410002505,53467.38244608 2025-03-14,00:42:00.000,73,11084400,13565,0,1741912919,12992.947856759994,63.90240731999802,53467.33353624 2025-03-14,00:42:01.000,73,11084431,14285,0,1741912920,12992.860284729999,64.02224253000168,53467.34052336 2025-03-14,00:42:02.000,73,11084407,13565,0,1741912921,12992.806394249994,64.11388122000062,53467.29161352 2025-03-14,00:42:03.000,73,11084379,13725,0,1741912922,12992.705349599993,64.15617600000405,53467.22872944001 2025-03-14,00:42:04.000,73,11084354,13605,0,1741912923,12992.651459119988,64.1984707800002,53467.2147552 2025-03-14,00:42:05.000,73,11084430,13805,0,1741912924,12992.624513879993,64.1984707800002,53467.144884 2025-03-14,00:42:06.000,73,11084398,13405,0,1741912925,12992.577359709998,64.22666729999764,53467.0750128 2025-03-14,00:42:07.000,73,11084398,13965,0,1741912926,12992.509996610002,64.19142165000085,53466.97719312 2025-03-14,00:42:08.000,73,11084410,13765,0,1741912927,12992.489787680002,64.14207773999806,53466.98418024 2025-03-14,00:42:09.000,73,11084412,14005,0,1741912928,12992.408951960002,64.1350286099987,53466.90732192 2025-03-14,00:42:10.000,73,11084362,13765,0,1741912929,12992.402215649992,64.10683209000126,53466.84443784001 2025-03-14,00:42:11.000,73,11084361,14045,0,1741912930,12992.334852549997,64.04338991999975,53466.77456664001 2025-03-14,00:42:12.000,73,11084412,13645,0,1741912931,12992.274225759997,64.06453730999783,53466.71866968 2025-03-14,00:42:13.000,73,11084364,13645,0,1741912932,12992.240544209992,64.0010951400036,53466.66277272 2025-03-14,00:42:14.000,73,11084375,13885,0,1741912933,12992.179917419991,64.04338991999975,53466.62783712001 2025-03-14,00:42:15.000,73,11084371,13565,0,1741912934,12992.139499559991,64.04338991999975,53466.54399168 2025-03-14,00:42:16.000,73,11084427,13685,0,1741912935,12992.078872769991,64.05043904999911,53466.50206896 2025-03-14,00:42:17.000,73,11084412,13805,0,1741912936,12992.03845490999,64.07863557000383,53466.43918488001 2025-03-14,00:42:18.000,73,11084404,13685,0,1741912937,12992.01824597999,64.14207773999806,53466.40424928 2025-03-14,00:42:19.000,73,11084367,13925,0,1741912938,12991.991300739995,64.19142165000085,53466.36931368001 2025-03-14,00:42:20.000,73,11084387,14005,0,1741912939,12991.97782811999,64.24076556000364,53466.362326559996 2025-03-14,00:42:21.000,73,11084401,13685,0,1741912940,12991.89699239999,64.26191295000172,53466.250532640006 2025-03-14,00:42:22.000,73,11084400,13565,0,1741912941,12991.829629299995,64.27601121000043,53466.24354552001 2025-03-14,00:42:23.000,73,11084403,13645,0,1741912942,12991.77573881999,64.247814690003,53466.15970008 2025-03-14,00:42:24.000,73,11084405,13965,0,1741912943,12991.7622662,64.27601121000043,53466.15970008 2025-03-14,00:42:25.000,73,11084393,13645,0,1741912944,12991.74205727,64.25486382000236,53466.131751600005 2025-03-14,00:42:26.000,73,11084408,13765,0,1741912945,12991.688166789994,64.20551990999957,53466.03393192001 2025-03-14,00:42:27.000,73,11084382,13845,0,1741912946,12991.688166789994,64.15617600000405,53465.97803496 2025-03-14,00:42:28.000,73,11084384,13645,0,1741912947,12991.667957859994,64.11388122000062,53465.93611224001 2025-03-14,00:42:29.000,73,11084395,13605,0,1741912948,12991.63427630999,64.07158644000447,53465.90816376001 2025-03-14,00:42:30.000,73,11084412,13725,0,1741912949,12991.63427630999,64.07158644000447,53465.845279680005 2025-03-14,00:42:31.000,73,11084415,13405,0,1741912950,12991.620803689999,64.05043904999911,53465.83829256001 2025-03-14,00:42:32.000,73,11084390,13925,0,1741912951,12991.607331069994,64.0363407900004,53465.80335696 2025-03-14,00:42:33.000,73,11084359,13645,0,1741912952,12991.539967969999,64.02224253000168,53465.747460000006 2025-03-14,00:42:34.000,73,11084365,13885,0,1741912953,12991.486077489993,64.05748817999847,53465.726498640004 2025-03-14,00:42:35.000,73,11084416,13565,0,1741912954,12991.465868559993,64.04338991999975,53465.691563039996 2025-03-14,00:42:36.000,73,11084422,13845,0,1741912955,12991.378296529998,64.07863557000383,53465.628678960005 2025-03-14,00:42:37.000,73,11084419,13925,0,1741912956,12991.310933430002,64.08568470000318,53465.58675624 2025-03-14,00:42:38.000,73,11084422,14005,0,1741912957,12991.182943539992,64.07863557000383,53465.51688504 2025-03-14,00:42:39.000,73,11084386,13565,0,1741912958,12991.061689959992,64.16322513000341,53465.53085928001 2025-03-14,00:42:40.000,73,11084412,14245,0,1741912959,12990.953908999996,64.17027426000277,53465.4679752 2025-03-14,00:42:41.000,73,11084394,13645,0,1741912960,12990.86633697,64.21961816999828,53465.4679752 2025-03-14,00:42:42.000,73,11084407,13405,0,1741912961,12990.731610769995,64.247814690003,53465.45400096001 2025-03-14,00:42:43.000,73,11084413,13725,0,1741912962,12990.58341195,64.26896208000107,53465.41906536 2025-03-14,00:42:44.000,73,11084389,13685,0,1741912963,12990.468894679994,64.29010946999915,53465.398104 2025-03-14,00:42:45.000,73,11084439,13605,0,1741912964,12990.320695859999,64.28306033999979,53465.33521992001 2025-03-14,00:42:46.000,73,11084353,13645,0,1741912965,12990.212914899988,64.27601121000043,53465.30727144 2025-03-14,00:42:47.000,73,11084386,13685,0,1741912966,12990.037770839997,64.26896208000107,53465.2583616 2025-03-14,00:42:48.000,73,11084374,13685,0,1741912967,12989.882835709992,64.20551990999957,53465.27233584 2025-03-14,00:42:49.000,73,11084345,13685,0,1741912968,12989.781791059992,64.14207773999806,53465.23740024001 2025-03-14,00:42:50.000,73,11084374,13565,0,1741912969,12989.714427959996,64.10683209000126,53465.16752904001 2025-03-14,00:42:51.000,73,11084391,13565,0,1741912970,12989.552756519995,64.07158644000447,53465.10464496 2025-03-14,00:42:52.000,73,11084352,13605,0,1741912971,12989.45844817999,63.98699688000488,53465.06970936001 2025-03-14,00:42:53.000,73,11084366,13805,0,1741912972,12989.37761245999,63.89535818999866,53464.97887680001 2025-03-14,00:42:54.000,73,11084426,13845,0,1741912973,12989.29677673999,63.83896515000379,53464.97188968 2025-03-14,00:42:55.000,73,11084383,14245,0,1741912974,12989.29677673999,63.796670370000356,53464.86708288 2025-03-14,00:42:56.000,73,11084398,13725,0,1741912975,12989.25635887999,63.69798255000205,53464.89503136 2025-03-14,00:42:57.000,73,11084378,13565,0,1741912976,12989.249622569994,63.60634386000311,53464.86009576001 2025-03-14,00:42:58.000,73,11084401,13405,0,1741912977,12989.23614994999,63.578147339998395,53464.79721168 2025-03-14,00:42:59.000,73,11084379,13765,0,1741912978,12989.27656780999,63.48650864999945,53464.75528896 2025-03-14,00:43:00.000,73,11084369,13805,0,1741912979,12989.269831499994,63.43716474000394,53464.741314720006 2025-03-14,00:43:01.000,73,11084387,14205,0,1741912980,12989.30351305,63.43011561000458,53464.70637912 2025-03-14,00:43:02.000,73,11084364,13485,0,1741912981,12989.269831499994,63.47241039000073,53464.68541776001 2025-03-14,00:43:03.000,73,11084395,13805,0,1741912982,12989.27656780999,63.43011561000458,53464.671443520005 2025-03-14,00:43:04.000,73,11084384,13685,0,1741912983,12989.28330412,63.47241039000073,53464.671443520005 2025-03-14,00:43:05.000,73,11084355,13605,0,1741912984,12989.209204709994,63.507656040004804,53464.671443520005 2025-03-14,00:43:06.000,73,11084389,13925,0,1741912985,12989.108160059994,63.5429016900016,53464.64349504001 2025-03-14,00:43:07.000,73,11084430,14005,0,1741912986,12989.000379099998,63.59929473000375,53464.65048216 2025-03-14,00:43:08.000,73,11084412,13565,0,1741912987,12988.865652899993,63.627491250001185,53464.64349504001 2025-03-14,00:43:09.000,73,11084385,14125,0,1741912988,12988.717454079997,63.627491250001185,53464.61554656001 2025-03-14,00:43:10.000,73,11084426,13565,0,1741912989,12988.515364779996,63.669786030004616,53464.56663672001 2025-03-14,00:43:11.000,73,11084394,13565,0,1741912990,12988.293066549995,63.65568776999862,53464.552662480004 2025-03-14,00:43:12.000,73,11084403,13765,0,1741912991,12988.10444987,63.669786030004616,53464.53868824 2025-03-14,00:43:13.000,73,11084378,13885,0,1741912992,12987.915833189989,63.69798255000205,53464.5596496 2025-03-14,00:43:14.000,73,11084375,13725,0,1741912993,12987.754161749988,63.64863863999926,53464.44785568001 2025-03-14,00:43:15.000,73,11084391,13965,0,1741912994,12987.579017689997,63.65568776999862,53464.4897784 2025-03-14,00:43:16.000,73,11084415,13845,0,1741912995,12987.410609940001,63.59224560000439,53464.4897784 2025-03-14,00:43:17.000,73,11084405,13805,0,1741912996,12987.26914743,63.54995082000096,53464.44785568001 2025-03-14,00:43:18.000,73,11084382,13685,0,1741912997,12987.10747599,63.51470517000416,53464.35702312001 2025-03-14,00:43:19.000,73,11084364,13685,0,1741912998,12986.97948609999,63.451263000002655,53464.34304888 2025-03-14,00:43:20.000,73,11084387,13765,0,1741912999,12986.82455097,63.41601734999858,53464.37798448001 2025-03-14,00:43:21.000,73,11084326,13925,0,1741913000,12986.683088459999,63.33847691999836,53464.32907464001 2025-03-14,00:43:22.000,73,11084406,14165,0,1741913001,12986.555098569988,63.30323127000156,53464.25221632 2025-03-14,00:43:23.000,73,11084405,13645,0,1741913002,12986.413636060002,63.267985620004765,53464.26619056 2025-03-14,00:43:24.000,73,11084380,13765,0,1741913003,12986.292382480002,63.211592580002616,53464.16138376001 2025-03-14,00:43:25.000,73,11084379,13565,0,1741913004,12986.191337830001,63.169297799999185,53464.168370880005 2025-03-14,00:43:26.000,73,11084419,13925,0,1741913005,12986.076820559996,63.10585562999768,53464.08452544 2025-03-14,00:43:27.000,73,11084397,13565,0,1741913006,12986.00945746,63.035364330004086,53464.04260272001 2025-03-14,00:43:28.000,73,11084354,13765,0,1741913007,12985.915149119995,62.96487303000322,53464.02862848 2025-03-14,00:43:29.000,73,11084392,13925,0,1741913008,12985.854522329995,62.936676509998506,53463.99369288001 2025-03-14,00:43:30.000,73,11084428,13645,0,1741913009,12985.834313399995,62.88733260000299,53463.93779592 2025-03-14,00:43:31.000,73,11084388,13845,0,1741913010,12985.71979612999,62.809792170002765,53463.92382168001 2025-03-14,00:43:32.000,73,11084371,13725,0,1741913011,12985.74000505999,62.72520261000318,53463.90984744 2025-03-14,00:43:33.000,73,11084408,13885,0,1741913012,12985.69958719999,62.640613050003594,53463.784079280005 2025-03-14,00:43:34.000,73,11084425,13525,0,1741913013,12985.672641959995,62.534876099998655,53463.80504064001 2025-03-14,00:43:35.000,73,11084363,14085,0,1741913014,12985.65916933999,62.48553219000314,53463.80504064001 2025-03-14,00:43:36.000,73,11084425,13845,0,1741913015,12985.64569672,62.407991760002915,53463.74914368 2025-03-14,00:43:37.000,73,11084463,13845,0,1741913016,12985.632224099994,62.358647850000125,53463.70023384 2025-03-14,00:43:38.000,73,11084387,14125,0,1741913017,12985.61875147999,62.28815654999926,53463.70023384 2025-03-14,00:43:39.000,73,11084397,13765,0,1741913018,12985.62548779,62.2811074199999,53463.69324672 2025-03-14,00:43:40.000,73,11084436,13765,0,1741913019,12985.632224099994,62.25996003000182,53463.67927248001 2025-03-14,00:43:41.000,73,11084395,14285,0,1741913020,12985.605278859999,62.22471437999775,53463.665298240005 2025-03-14,00:43:42.000,73,11084415,13645,0,1741913021,12985.62548779,62.182419600001595,53463.68625960001 2025-03-14,00:43:43.000,73,11084406,13725,0,1741913022,12985.652433029994,62.133075689998805,53463.651324 2025-03-14,00:43:44.000,73,11084438,14005,0,1741913023,12985.692850889995,62.06258438999794,53463.62337552 2025-03-14,00:43:45.000,73,11084406,13605,0,1741913024,12985.76021398999,61.97799482999835,53463.64433688 2025-03-14,00:43:46.000,73,11084420,13445,0,1741913025,12985.874731259995,61.87930701000005,53463.63734976001 2025-03-14,00:43:47.000,73,11084408,13965,0,1741913026,12985.935358049996,61.80881570999918,53463.616388400005 2025-03-14,00:43:48.000,73,11084410,13765,0,1741913027,12986.076820559996,61.66783311000472,53463.63036264 2025-03-14,00:43:49.000,73,11084403,13485,0,1741913028,12986.191337830001,61.533899640002346,53463.63734976001 2025-03-14,00:43:50.000,73,11084415,13965,0,1741913029,12986.305855099992,61.4775066000002,53463.665298240005 2025-03-14,00:43:51.000,73,11084419,13805,0,1741913030,12986.420372369997,61.33652399999846,53463.63036264 2025-03-14,00:43:52.000,73,11084398,13685,0,1741913031,12986.521417019998,61.29422922000231,53463.60940128001 2025-03-14,00:43:53.000,73,11084371,13885,0,1741913032,12986.629197979993,61.23783618000016,53463.616388400005 2025-03-14,00:43:54.000,73,11084430,13645,0,1741913033,12986.723506319999,61.20259053000336,53463.60940128001 2025-03-14,00:43:55.000,73,11084381,13685,0,1741913034,12986.83802358999,61.20963966000272,53463.67228536 2025-03-14,00:43:56.000,73,11084412,13765,0,1741913035,12986.932331929995,61.21668879000208,53463.62337552 2025-03-14,00:43:57.000,73,11084396,13925,0,1741913036,12987.08053074999,61.188492270004645,53463.69324672 2025-03-14,00:43:58.000,73,11084355,13805,0,1741913037,12987.10747599,61.20259053000336,53463.67927248001 2025-03-14,00:43:59.000,73,11084384,13725,0,1741913038,12987.134421229995,61.22373792000144,53463.714208080004 2025-03-14,00:44:00.000,73,11084393,13965,0,1741913039,12987.22872957,61.23783618000016,53463.74215656 2025-03-14,00:44:01.000,73,11084412,13805,0,1741913040,12987.275883739996,61.22373792000144,53463.77010504 2025-03-14,00:44:02.000,73,11084363,14045,0,1741913041,12987.296092669996,61.20259053000336,53463.77010504 2025-03-14,00:44:03.000,73,11084399,14125,0,1741913042,12987.316301599996,61.21668879000208,53463.7910664 2025-03-14,00:44:04.000,73,11084395,13725,0,1741913043,12987.323037909991,61.195541400004004,53463.8609376 2025-03-14,00:44:05.000,73,11084397,13965,0,1741913044,12987.316301599996,61.21668879000208,53463.832989120005 2025-03-14,00:44:06.000,73,11084375,13565,0,1741913045,12987.302828979991,61.20963966000272,53463.83997624 2025-03-14,00:44:07.000,73,11084421,13685,0,1741913046,12987.296092669996,61.26603270000487,53463.784079280005 2025-03-14,00:44:08.000,73,11084411,13685,0,1741913047,12987.282620049991,61.24488530999952,53463.81202776 2025-03-14,00:44:09.000,73,11084417,13485,0,1741913048,12987.20852064,61.2307870500008,53463.77010504 2025-03-14,00:44:10.000,73,11084425,13485,0,1741913049,12987.18157539999,61.22373792000144,53463.74215656 2025-03-14,00:44:11.000,73,11084406,13925,0,1741913050,12987.174839089996,61.26603270000487,53463.80504064001 2025-03-14,00:44:12.000,73,11084433,13565,0,1741913051,12987.14115753999,61.23783618000016,53463.7910664 2025-03-14,00:44:13.000,73,11084403,13685,0,1741913052,12987.10747599,61.188492270004645,53463.74215656 2025-03-14,00:44:14.000,73,11084385,13645,0,1741913053,12987.08053074999,61.20963966000272,53463.69324672 2025-03-14,00:44:15.000,73,11084385,13765,0,1741913054,12987.094003369995,61.15324662000057,53463.70023384 2025-03-14,00:44:16.000,73,11084386,13525,0,1741913055,12987.094003369995,61.11095184000442,53463.64433688 2025-03-14,00:44:17.000,73,11084359,13765,0,1741913056,12987.14115753999,61.139148360001855,53463.651324 2025-03-14,00:44:18.000,73,11084395,13605,0,1741913057,12987.14115753999,61.125050100003136,53463.58843992001 2025-03-14,00:44:19.000,73,11084392,13565,0,1741913058,12987.16136646999,61.16734487999929,53463.55350432 2025-03-14,00:44:20.000,73,11084455,13405,0,1741913059,12987.242202189991,61.23783618000016,53463.49062024001 2025-03-14,00:44:21.000,73,11084436,13445,0,1741913060,12987.255674809996,61.25193443999888,53463.476646 2025-03-14,00:44:22.000,73,11084370,13565,0,1741913061,12987.289356360001,61.308327480001026,53463.45568464 2025-03-14,00:44:23.000,73,11084396,13685,0,1741913062,12987.370192080001,61.364720520003175,53463.44171040001 2025-03-14,00:44:24.000,73,11084400,13685,0,1741913063,12987.403873629992,61.37881878000189,53463.44171040001 2025-03-14,00:44:25.000,73,11084394,13885,0,1741913064,12987.477973039997,61.39291704000061,53463.378826320004 2025-03-14,00:44:26.000,73,11084416,14365,0,1741913065,12987.552072450002,61.40701529999933,53463.36485208 2025-03-14,00:44:27.000,73,11084402,13725,0,1741913066,12987.619435549997,61.46340834000148,53463.36485208 2025-03-14,00:44:28.000,73,11084379,13645,0,1741913067,12987.720480199998,61.47045747000084,53463.35786496 2025-03-14,00:44:29.000,73,11084419,13965,0,1741913068,12987.834997469989,61.484555729999556,53463.3369036 2025-03-14,00:44:30.000,73,11084443,13405,0,1741913069,12987.97645997999,61.52685051000299,53463.27401952001 2025-03-14,00:44:31.000,73,11084358,13725,0,1741913070,12988.06403201,61.55504703000042,53463.27401952001 2025-03-14,00:44:32.000,73,11084393,13805,0,1741913071,12988.171812969995,61.58324354999786,53463.21812256 2025-03-14,00:44:33.000,73,11084433,13725,0,1741913072,12988.293066549995,61.63963659000001,53463.26004528 2025-03-14,00:44:34.000,73,11084401,13405,0,1741913073,12988.434529059996,61.66078397999809,53463.20414832001 2025-03-14,00:44:35.000,73,11084373,13925,0,1741913074,12988.582727879992,61.68193137000344,53463.23908392 2025-03-14,00:44:36.000,73,11084356,13845,0,1741913075,12988.757871939997,61.68193137000344,53463.211135440004 2025-03-14,00:44:37.000,73,11084369,13925,0,1741913076,12988.892598140003,61.717177020000236,53463.14126424 2025-03-14,00:44:38.000,73,11084399,13485,0,1741913077,12989.067742199994,61.71012789000088,53463.10632864001 2025-03-14,00:44:39.000,73,11084405,13365,0,1741913078,12989.249622569994,61.66783311000472,53463.10632864001 2025-03-14,00:44:40.000,73,11084371,13245,0,1741913079,12989.43823924999,61.68193137000344,53463.13427712001 2025-03-14,00:44:41.000,73,11084423,13885,0,1741913080,12989.653801169996,61.66783311000472,53463.064405920006 2025-03-14,00:44:42.000,73,11084371,13485,0,1741913081,12989.916517259997,61.67488224000408,53463.064405920006 2025-03-14,00:44:43.000,73,11084384,13525,0,1741913082,12990.159024419998,61.69602963000216,53463.0923544 2025-03-14,00:44:44.000,73,11084388,13725,0,1741913083,12990.441949439999,61.67488224000408,53463.05043168 2025-03-14,00:44:45.000,73,11084394,13725,0,1741913084,12990.670983979995,61.724226149999595,53463.00850896001 2025-03-14,00:44:46.000,73,11084386,14125,0,1741913085,12990.960645309991,61.70307876000152,53463.01549608001 2025-03-14,00:44:47.000,73,11084390,14165,0,1741913086,12991.176207229997,61.724226149999595,53463.043444560004 2025-03-14,00:44:48.000,73,11084395,13925,0,1741913087,12991.432187009988,61.773570060002385,53462.994534720005 2025-03-14,00:44:49.000,73,11084398,13725,0,1741913088,12991.63427630999,61.7876683200011,53462.994534720005 2025-03-14,00:44:50.000,73,11084389,13685,0,1741913089,12991.870047159995,61.84406136000325,53462.994534720005 2025-03-14,00:44:51.000,73,11084339,14005,0,1741913090,12992.10581801,61.91455266000412,53463.02947032 2025-03-14,00:44:52.000,73,11084355,13565,0,1741913091,12992.280962069992,61.999142220003705,53462.994534720005 2025-03-14,00:44:53.000,73,11084379,13765,0,1741913092,12992.462842439993,62.02733874000114,53463.0224832 2025-03-14,00:44:54.000,73,11084391,13765,0,1741913093,12992.631250189988,62.10487917000137,53463.05043168 2025-03-14,00:44:55.000,73,11084399,13805,0,1741913094,12992.786185319994,62.1471739500048,53462.994534720005 2025-03-14,00:44:56.000,73,11084401,13645,0,1741913095,12992.93438413999,62.189468730000954,53463.0224832 2025-03-14,00:44:57.000,73,11084428,14005,0,1741913096,12993.10279189,62.302254809997976,53463.0224832 2025-03-14,00:44:58.000,73,11084374,13765,0,1741913097,12993.25772701999,62.33045133000269,53462.95959912 2025-03-14,00:44:59.000,73,11084404,13845,0,1741913098,12993.419398459991,62.302254809997976,53462.98056048 2025-03-14,00:45:00.000,73,11084393,13725,0,1741913099,12993.608015140002,62.3797952399982,53463.00152184 2025-03-14,00:45:01.000,73,11084373,13765,0,1741913100,12993.776422889998,62.407991760002915,53463.00152184 2025-03-14,00:45:02.000,73,11084431,13805,0,1741913101,12993.890940159989,62.407991760002915,53463.00850896001 2025-03-14,00:45:03.000,73,11084445,13725,0,1741913102,12994.066084219994,62.43618828000035,53463.03645744001 2025-03-14,00:45:04.000,73,11084409,13805,0,1741913103,12994.207546729995,62.44323740999971,53462.95959912 2025-03-14,00:45:05.000,73,11084422,13605,0,1741913104,12994.409636029995,62.46438479999779,53463.00152184 2025-03-14,00:45:06.000,73,11084453,13845,0,1741913105,12994.50394437,62.44323740999971,53463.01549608001 2025-03-14,00:45:07.000,73,11084374,14085,0,1741913106,12994.598252709991,62.4925813200025,53463.05741880001 2025-03-14,00:45:08.000,73,11084392,13765,0,1741913107,12994.706033670001,62.527826969999296,53462.994534720005 2025-03-14,00:45:09.000,73,11084400,13765,0,1741913108,12994.807078320002,62.55602349000401,53462.95959912 2025-03-14,00:45:10.000,73,11084373,13765,0,1741913109,12994.928331900002,62.61946565999824,53462.98056048 2025-03-14,00:45:11.000,73,11084392,13565,0,1741913110,12995.056321789998,62.591269140000804,53463.0224832 2025-03-14,00:45:12.000,73,11084368,13925,0,1741913111,12995.143893819994,62.61946565999824,53462.98056048 2025-03-14,00:45:13.000,73,11084394,13885,0,1741913112,12995.265147399994,62.61946565999824,53463.00152184 2025-03-14,00:45:14.000,73,11084360,13645,0,1741913113,12995.345983119994,62.61241652999888,53462.95959912 2025-03-14,00:45:15.000,73,11084430,14005,0,1741913114,12995.42008253,62.55602349000401,53462.98056048 2025-03-14,00:45:16.000,73,11084415,13925,0,1741913115,12995.51439086999,62.57012175000273,53462.93863776001 2025-03-14,00:45:17.000,73,11084392,14005,0,1741913116,12995.568281349995,62.534876099998655,53462.95959912 2025-03-14,00:45:18.000,73,11084433,14005,0,1741913117,12995.669325999996,62.48553219000314,53462.98754760001 2025-03-14,00:45:19.000,73,11084429,13805,0,1741913118,12995.736689099991,62.42209002000163,53462.945624880005 2025-03-14,00:45:20.000,73,11084378,14005,0,1741913119,12995.783843270001,62.33750046000205,53462.93165064 2025-03-14,00:45:21.000,73,11084389,13765,0,1741913120,12995.804052200001,62.27405829000054,53462.92466352 2025-03-14,00:45:22.000,73,11084420,13845,0,1741913121,12995.790579579996,62.21766524999839,53462.91068928 2025-03-14,00:45:23.000,73,11084424,13565,0,1741913122,12995.824261130001,62.189468730000954,53462.93165064 2025-03-14,00:45:24.000,73,11084399,13565,0,1741913123,12995.824261130001,62.140124819998164,53462.896715040006 2025-03-14,00:45:25.000,73,11084427,13725,0,1741913124,12995.884887920001,62.09078091000265,53462.875753680004 2025-03-14,00:45:26.000,73,11084401,13845,0,1741913125,12995.898360539992,62.07668265000393,53462.8827408 2025-03-14,00:45:27.000,73,11084440,13845,0,1741913126,12995.905096850001,62.02733874000114,53462.88972792001 2025-03-14,00:45:28.000,73,11084393,13925,0,1741913127,12995.837733749991,61.956847440000274,53462.826843840005 2025-03-14,00:45:29.000,73,11084463,13725,0,1741913128,12995.878151609992,61.88635613999941,53462.84081808001 2025-03-14,00:45:30.000,73,11084383,13565,0,1741913129,12995.844470060001,61.829963100004534,53462.78492112 2025-03-14,00:45:31.000,73,11084398,13845,0,1741913130,12995.824261130001,61.69602963000216,53462.777934000005 2025-03-14,00:45:32.000,73,11084440,14245,0,1741913131,12995.837733749991,61.66078397999809,53462.77094688001 2025-03-14,00:45:33.000,73,11084447,13845,0,1741913132,12995.851206369996,61.56914528999914,53462.78492112 2025-03-14,00:45:34.000,73,11084387,13725,0,1741913133,12995.871415299996,61.41406442999869,53462.659152960005 2025-03-14,00:45:35.000,73,11084364,13605,0,1741913134,12995.891624229997,61.28718009000295,53462.64517872 2025-03-14,00:45:36.000,73,11084440,13885,0,1741913135,12995.898360539992,61.18144313999801,53462.59626888 2025-03-14,00:45:37.000,73,11084441,13605,0,1741913136,12995.938778399992,61.125050100003136,53462.60325600001 2025-03-14,00:45:38.000,73,11084421,13405,0,1741913137,12995.958987329992,61.03341141000419,53462.55434616001 2025-03-14,00:45:39.000,73,11084423,13525,0,1741913138,12996.053295669997,61.01226401999884,53462.50543632001 2025-03-14,00:45:40.000,73,11084433,14125,0,1741913139,12996.107186150002,60.99816576000012,53462.442552240005 2025-03-14,00:45:41.000,73,11084366,14045,0,1741913140,12996.194758179998,60.94177271999797,53462.38665528001 2025-03-14,00:45:42.000,73,11084431,14445,0,1741913141,12996.302539139993,60.94177271999797,53462.35171968 2025-03-14,00:45:43.000,73,11084397,13565,0,1741913142,12996.403583789994,60.93472358999861,53462.34473256001 2025-03-14,00:45:44.000,73,11084415,13445,0,1741913143,12996.504628439994,60.92062532999989,53462.33075832 2025-03-14,00:45:45.000,73,11084410,13605,0,1741913144,12996.57872785,60.92062532999989,53462.33774544001 2025-03-14,00:45:46.000,73,11084445,14325,0,1741913145,12996.65282725999,60.906527070001175,53462.26088712 2025-03-14,00:45:47.000,73,11084413,13405,0,1741913146,12996.6797725,60.8853796800031,53462.2888356 2025-03-14,00:45:48.000,73,11084400,13685,0,1741913147,12996.76060822,60.87128142000438,53462.24691288001 2025-03-14,00:45:49.000,73,11084448,13845,0,1741913148,12996.747135599995,60.92062532999989,53462.26088712 2025-03-14,00:45:50.000,73,11084367,13565,0,1741913149,12996.74039929,60.8853796800031,53462.21896440001 2025-03-14,00:45:51.000,73,11084403,13765,0,1741913150,12996.76060822,60.850134029999026,53462.21197728 2025-03-14,00:45:52.000,73,11084402,13525,0,1741913151,12996.75387190999,60.8853796800031,53462.19800304001 2025-03-14,00:45:53.000,73,11084407,13565,0,1741913152,12996.767344529995,60.80783925000287,53462.14909320001 2025-03-14,00:45:54.000,73,11084429,13605,0,1741913153,12996.72019036,60.737347950002004,53462.107170480005 2025-03-14,00:45:55.000,73,11084412,13925,0,1741913154,12996.726926669995,60.673905780000496,53462.107170480005 2025-03-14,00:45:56.000,73,11084430,13605,0,1741913155,12996.82123501,60.59636535000027,53462.08620912 2025-03-14,00:45:57.000,73,11084421,13525,0,1741913156,12996.86165287,60.504726660001324,53462.07223488 2025-03-14,00:45:58.000,73,11084351,13565,0,1741913157,12996.908807039996,60.46948101000453,53462.009350800006 2025-03-14,00:45:59.000,73,11084422,13445,0,1741913158,12996.976170139991,60.35669493000023,53462.00236368001 2025-03-14,00:46:00.000,73,11084420,13445,0,1741913159,12997.036796929991,60.279154500000004,53462.00236368001 2025-03-14,00:46:01.000,73,11084410,14165,0,1741913160,12997.097423719992,60.222761459997855,53461.939479600005 2025-03-14,00:46:02.000,73,11084399,13805,0,1741913161,12997.218677299992,60.18751581000106,53461.95345384 2025-03-14,00:46:03.000,73,11084416,13525,0,1741913162,12997.286040400002,60.10997538000083,53461.91851824 2025-03-14,00:46:04.000,73,11084392,13645,0,1741913163,12997.373612429998,60.081778860003396,53461.904544 2025-03-14,00:46:05.000,73,11084424,13405,0,1741913164,12997.467920769988,60.01128756000253,53461.88358264001 2025-03-14,00:46:06.000,73,11084444,13605,0,1741913165,12997.589174349989,60.01128756000253,53461.86262128001 2025-03-14,00:46:07.000,73,11084412,13485,0,1741913166,12997.622855899994,59.9689927799991,53461.89755688 2025-03-14,00:46:08.000,73,11084436,13205,0,1741913167,12997.737373169999,59.9337471300023,53461.869608400004 2025-03-14,00:46:09.000,73,11084439,13605,0,1741913168,12997.85862675,59.89850147999823,53461.87659552 2025-03-14,00:46:10.000,73,11084402,13845,0,1741913169,12997.93946247,59.856206700002076,53461.869608400004 2025-03-14,00:46:11.000,73,11084445,13725,0,1741913170,12998.03377080999,59.820961049998004,53461.86262128001 2025-03-14,00:46:12.000,73,11084359,14005,0,1741913171,12998.09439759999,59.75046975000441,53461.84864704 2025-03-14,00:46:13.000,73,11084420,13605,0,1741913172,12998.148288079996,59.70817497000098,53461.88358264001 2025-03-14,00:46:14.000,73,11084377,13925,0,1741913173,12998.168497009996,59.630634540000756,53461.94646672 2025-03-14,00:46:15.000,73,11084407,13965,0,1741913174,12998.235860109991,59.61653628000204,53461.92550536 2025-03-14,00:46:16.000,73,11084443,13605,0,1741913175,12998.256069039991,59.581290629997966,53461.939479600005 2025-03-14,00:46:17.000,73,11084432,13525,0,1741913176,12998.249332729996,59.48260280999966,53461.92550536 2025-03-14,00:46:18.000,73,11084440,13525,0,1741913177,12998.343641070001,59.447357160002866,53461.869608400004 2025-03-14,00:46:19.000,73,11084431,13725,0,1741913178,12998.309959519996,59.398013250000076,53461.89755688 2025-03-14,00:46:20.000,73,11084400,13405,0,1741913179,12998.296486899992,59.34866934000456,53461.93249248001 2025-03-14,00:46:21.000,73,11084398,13525,0,1741913180,12998.303223210001,59.2640797799977,53461.93249248001 2025-03-14,00:46:22.000,73,11084453,13605,0,1741913181,12998.370586309997,59.221785000001546,53461.939479600005 2025-03-14,00:46:23.000,73,11084388,13605,0,1741913182,12998.370586309997,59.24293238999962,53461.98140232001 2025-03-14,00:46:24.000,73,11084404,13485,0,1741913183,12998.437949409992,59.24293238999962,53462.0442864 2025-03-14,00:46:25.000,73,11084431,13445,0,1741913184,12998.498576199992,59.278178040003695,53462.00236368001 2025-03-14,00:46:26.000,73,11084383,13685,0,1741913185,12998.613093469998,59.271128910004336,53461.98140232001 2025-03-14,00:46:27.000,73,11084431,13685,0,1741913186,12998.646775019988,59.35571847000392,53462.037299280004 2025-03-14,00:46:28.000,73,11084396,14085,0,1741913187,12998.693929189998,59.398013250000076,53462.14210608 2025-03-14,00:46:29.000,73,11084412,13925,0,1741913188,12998.720874429993,59.42620977000479,53462.14909320001 2025-03-14,00:46:30.000,73,11084363,13725,0,1741913189,12998.707401809988,59.52489759000309,53462.156080320005 2025-03-14,00:46:31.000,73,11084371,13765,0,1741913190,12998.707401809988,59.60243802000332,53462.14909320001 2025-03-14,00:46:32.000,73,11084391,13885,0,1741913191,12998.734347049998,59.75751888000377,53462.19800304001 2025-03-14,00:46:33.000,73,11084351,13525,0,1741913192,12998.747819669989,59.79981365999993,53462.17704168001 2025-03-14,00:46:34.000,73,11084428,13725,0,1741913193,12998.794973839998,59.88440321999951,53462.23992576 2025-03-14,00:46:35.000,73,11084416,13565,0,1741913194,12998.788237529989,59.96194364999974,53462.26787424001 2025-03-14,00:46:36.000,73,11084390,13445,0,1741913195,12998.761292289993,59.98309103999782,53462.35171968 2025-03-14,00:46:37.000,73,11084407,13845,0,1741913196,12998.687192879988,60.02538582000125,53462.30979696 2025-03-14,00:46:38.000,73,11084405,13885,0,1741913197,12998.680456569993,60.06063146999804,53462.40062952 2025-03-14,00:46:39.000,73,11084374,13605,0,1741913198,12998.653511329998,60.06063146999804,53462.41460376001 2025-03-14,00:46:40.000,73,11084406,13805,0,1741913199,12998.619829779993,60.01833669000189,53462.40761664 2025-03-14,00:46:41.000,73,11084430,13565,0,1741913200,12998.485103580002,60.03243495000061,53462.428578 2025-03-14,00:46:42.000,73,11084431,13445,0,1741913201,12998.411004169997,60.07472973000404,53462.47050072 2025-03-14,00:46:43.000,73,11084351,13485,0,1741913202,12998.336904759992,59.99718930000381,53462.43556512001 2025-03-14,00:46:44.000,73,11084368,13565,0,1741913203,12998.215651179991,60.02538582000125,53462.40062952 2025-03-14,00:46:45.000,73,11084374,13565,0,1741913204,12998.128079149996,60.039484079999966,53462.41460376001 2025-03-14,00:46:46.000,73,11084393,14005,0,1741913205,12997.99335294999,60.081778860003396,53462.44953936 2025-03-14,00:46:47.000,73,11084405,13405,0,1741913206,12997.91925354,60.046533209999325,53462.43556512001 2025-03-14,00:46:48.000,73,11084379,13565,0,1741913207,12997.79799996,60.095877120002115,53462.38665528001 2025-03-14,00:46:49.000,73,11084386,13325,0,1741913208,12997.663273759994,60.088827990002756,53462.38665528001 2025-03-14,00:46:50.000,73,11084386,13525,0,1741913209,12997.548756489989,60.081778860003396,53462.40761664 2025-03-14,00:46:51.000,73,11084397,13645,0,1741913210,12997.407293980003,60.046533209999325,53462.37966816 2025-03-14,00:46:52.000,73,11084393,13685,0,1741913211,12997.319721949993,59.94784539000102,53462.38665528001 2025-03-14,00:46:53.000,73,11084328,13525,0,1741913212,12997.198468369992,59.89145234999887,53462.3587068 2025-03-14,00:46:54.000,73,11084369,13445,0,1741913213,12997.151314199997,59.84915757000272,53462.34473256001 2025-03-14,00:46:55.000,73,11084371,14245,0,1741913214,12997.016587999991,59.74342061999778,53462.323771200005 2025-03-14,00:46:56.000,73,11084364,13565,0,1741913215,12996.935752279991,59.60243802000332,53462.30979696 2025-03-14,00:46:57.000,73,11084385,13565,0,1741913216,12996.81449869999,59.517848460003734,53462.2539 2025-03-14,00:46:58.000,73,11084403,13485,0,1741913217,12996.73366297999,59.38391499000136,53462.2539 2025-03-14,00:46:59.000,73,11084327,13605,0,1741913218,12996.646090949995,59.30637456000113,53462.21896440001 2025-03-14,00:47:00.000,73,11084381,13885,0,1741913219,12996.625882019995,59.1653919599994,53462.1840288 2025-03-14,00:47:01.000,73,11084382,13485,0,1741913220,12996.55851892,59.08080239999981,53462.14210608 2025-03-14,00:47:02.000,73,11084382,13365,0,1741913221,12996.504628439994,59.003261969999585,53462.12813184001 2025-03-14,00:47:03.000,73,11084351,13925,0,1741913222,12996.444001649994,58.92572153999936,53462.107170480005 2025-03-14,00:47:04.000,73,11084435,13845,0,1741913223,12996.444001649994,58.84818110999913,53462.09319624 2025-03-14,00:47:05.000,73,11084447,14125,0,1741913224,12996.396847479999,58.819984590001695,53462.07922200001 2025-03-14,00:47:06.000,73,11084377,13525,0,1741913225,12996.390111169989,58.827033720001054,53462.06524776 2025-03-14,00:47:07.000,73,11084397,13765,0,1741913226,12996.322748069993,58.869328500004485,53462.05127352001 2025-03-14,00:47:08.000,73,11084397,13925,0,1741913227,12996.235176039998,58.84818110999913,53462.07223488 2025-03-14,00:47:09.000,73,11084408,13605,0,1741913228,12996.113922459997,58.92572153999936,53462.03031216001 2025-03-14,00:47:10.000,73,11084406,13725,0,1741913229,12995.985932570002,58.93981979999808,53462.06524776 2025-03-14,00:47:11.000,73,11084408,13645,0,1741913230,12995.857942679992,58.94686893000471,53462.06524776 2025-03-14,00:47:12.000,73,11084414,13725,0,1741913231,12995.65585337999,58.97506545000215,53462.02332504 2025-03-14,00:47:13.000,73,11084388,13925,0,1741913232,12995.48070932,59.03850762000366,53461.9744152 2025-03-14,00:47:14.000,73,11084414,14165,0,1741913233,12995.33251049999,59.10194978999789,53461.96742808 2025-03-14,00:47:15.000,73,11084358,13925,0,1741913234,12995.177575369999,59.14424457000132,53461.988389440005 2025-03-14,00:47:16.000,73,11084419,14085,0,1741913235,12994.975486069998,59.20063761000347,53461.939479600005 2025-03-14,00:47:17.000,73,11084415,13765,0,1741913236,12994.813814629997,59.18653935000475,53461.92550536 2025-03-14,00:47:18.000,73,11084369,13445,0,1741913237,12994.679088429992,59.24293238999962,53461.92550536 2025-03-14,00:47:19.000,73,11084413,13525,0,1741913238,12994.50394437,59.2640797799977,53461.88358264001 2025-03-14,00:47:20.000,73,11084403,13765,0,1741913239,12994.322064,59.29932543000177,53461.91153112001 2025-03-14,00:47:21.000,73,11084381,13605,0,1741913240,12994.14018363,59.24998151999898,53461.890569760006 2025-03-14,00:47:22.000,73,11084410,13565,0,1741913241,12993.951566949989,59.278178040003695,53461.841659920006 2025-03-14,00:47:23.000,73,11084431,13645,0,1741913242,12993.789895509988,59.29932543000177,53461.82768568 2025-03-14,00:47:24.000,73,11084417,13885,0,1741913243,12993.628224070002,59.34866934000456,53461.82768568 2025-03-14,00:47:25.000,73,11084429,13965,0,1741913244,12993.500234179992,59.35571847000392,53461.79275008001 2025-03-14,00:47:26.000,73,11084402,13285,0,1741913245,12993.399189529991,59.39096412000072,53461.78576296 2025-03-14,00:47:27.000,73,11084414,13925,0,1741913246,12993.311617499996,59.39096412000072,53461.76480160001 2025-03-14,00:47:28.000,73,11084397,13805,0,1741913247,12993.20383654,59.34162020999793,53461.722878880006 2025-03-14,00:47:29.000,73,11084425,13685,0,1741913248,12993.149946059995,59.34162020999793,53461.77877584 2025-03-14,00:47:30.000,73,11084386,13565,0,1741913249,12993.14320975,59.32047281999985,53461.722878880006 2025-03-14,00:47:31.000,73,11084400,13645,0,1741913250,12993.190363919995,59.29932543000177,53461.68095616 2025-03-14,00:47:32.000,73,11084358,13765,0,1741913251,12993.271199639996,59.29227630000241,53461.63903344 2025-03-14,00:47:33.000,73,11084371,13645,0,1741913252,12993.32509012,59.285227170003054,53461.604097840005 2025-03-14,00:47:34.000,73,11084400,13445,0,1741913253,12993.432871079996,59.31342369000049,53461.61108496 2025-03-14,00:47:35.000,73,11084393,13565,0,1741913254,12993.581069899992,59.285227170003054,53461.64602056001 2025-03-14,00:47:36.000,73,11084416,13565,0,1741913255,12993.675378239997,59.31342369000049,53461.68095616 2025-03-14,00:47:37.000,73,11084394,13485,0,1741913256,12993.796631819998,59.32752194999921,53461.66698192001 2025-03-14,00:47:38.000,73,11084424,13645,0,1741913257,12993.884203849993,59.32047281999985,53461.69493040001 2025-03-14,00:47:39.000,73,11084406,13365,0,1741913258,12993.971775879989,59.32047281999985,53461.6599948 2025-03-14,00:47:40.000,73,11084374,13925,0,1741913259,12994.13344731999,59.32752194999921,53461.722878880006 2025-03-14,00:47:41.000,73,11084409,13525,0,1741913260,12994.19407410999,59.29932543000177,53461.701917520004 2025-03-14,00:47:42.000,73,11084362,13565,0,1741913261,12994.27490982999,59.24293238999962,53461.78576296 2025-03-14,00:47:43.000,73,11084433,13685,0,1741913262,12994.36248186,59.25703064999834,53461.78576296 2025-03-14,00:47:44.000,73,11084391,13765,0,1741913263,12994.517416989991,59.21473587000219,53461.75781448 2025-03-14,00:47:45.000,73,11084367,13765,0,1741913264,12994.645406880001,59.11604805000388,53461.80672432 2025-03-14,00:47:46.000,73,11084432,13405,0,1741913265,12994.813814629997,59.052605880002375,53461.904544 2025-03-14,00:47:47.000,73,11084375,13605,0,1741913266,12994.968749760003,59.0314584900043,53461.88358264001 2025-03-14,00:47:48.000,73,11084348,14045,0,1741913267,12995.096739649998,58.97506545000215,53461.94646672 2025-03-14,00:47:49.000,73,11084409,13645,0,1741913268,12995.238202159999,58.98916371000087,53462.00236368001 2025-03-14,00:47:50.000,73,11084418,13605,0,1741913269,12995.46050039,58.96096719000343,53462.058260640006 2025-03-14,00:47:51.000,73,11084431,13645,0,1741913270,12995.6019629,59.010311099998944,53462.03031216001 2025-03-14,00:47:52.000,73,11084347,13365,0,1741913271,12995.770370649996,59.08080239999981,53462.037299280004 2025-03-14,00:47:53.000,73,11084443,13605,0,1741913272,12995.911833159997,59.10194978999789,53462.10018336001 2025-03-14,00:47:54.000,73,11084388,13805,0,1741913273,12995.979196259992,59.15129370000068,53462.17005456001 2025-03-14,00:47:55.000,73,11084454,13685,0,1741913274,12996.107186150002,59.20063761000347,53462.21896440001 2025-03-14,00:47:56.000,73,11084367,14125,0,1741913275,12996.221703419993,59.235883260000264,53462.23992576 2025-03-14,00:47:57.000,73,11084362,14165,0,1741913276,12996.342956999993,59.25703064999834,53462.23992576 2025-03-14,00:47:58.000,73,11084415,13725,0,1741913277,12996.484419509994,59.24998151999898,53462.30280984 2025-03-14,00:47:59.000,73,11084400,13565,0,1741913278,12996.55851892,59.235883260000264,53462.34473256001 2025-03-14,00:48:00.000,73,11084371,13925,0,1741913279,12996.65956357,59.19358848000411,53462.3587068 2025-03-14,00:48:01.000,73,11084381,13405,0,1741913280,12996.77408083999,59.14424457000132,53462.37966816 2025-03-14,00:48:02.000,73,11084404,13725,0,1741913281,12996.92227966,59.08785152999917,53462.43556512001 2025-03-14,00:48:03.000,73,11084425,13605,0,1741913282,12996.98290645,59.0314584900043,53462.491462080005 2025-03-14,00:48:04.000,73,11084368,13485,0,1741913283,12997.124368960001,59.045556750003016,53462.53338480001 2025-03-14,00:48:05.000,73,11084396,13845,0,1741913284,12997.218677299992,59.010311099998944,53462.53338480001 2025-03-14,00:48:06.000,73,11084398,13445,0,1741913285,12997.299513019992,59.059655010001734,53462.540371920004 2025-03-14,00:48:07.000,73,11084356,13645,0,1741913286,12997.387085050002,59.08785152999917,53462.59626888 2025-03-14,00:48:08.000,73,11084420,13765,0,1741913287,12997.420766599993,59.11604805000388,53462.6381916 2025-03-14,00:48:09.000,73,11084397,13605,0,1741913288,12997.501602319993,59.221785000001546,53462.66614008 2025-03-14,00:48:10.000,73,11084401,14165,0,1741913289,12997.589174349989,59.228834130000905,53462.66614008 2025-03-14,00:48:11.000,73,11084409,13685,0,1741913290,12997.676746379999,59.228834130000905,53462.64517872 2025-03-14,00:48:12.000,73,11084415,13565,0,1741913291,12997.81147257999,59.228834130000905,53462.708062800004 2025-03-14,00:48:13.000,73,11084375,14165,0,1741913292,12997.91251722999,59.15129370000068,53462.72203704001 2025-03-14,00:48:14.000,73,11084398,13485,0,1741913293,12998.03377080999,59.09490065999853,53462.826843840005 2025-03-14,00:48:15.000,73,11084404,13525,0,1741913294,12998.18196963,59.0314584900043,53462.7429984 2025-03-14,00:48:16.000,73,11084386,14085,0,1741913295,12998.316695829992,58.93277066999872,53462.81985672001 2025-03-14,00:48:17.000,73,11084401,13805,0,1741913296,12998.538994059993,58.827033720001054,53462.84780520001 2025-03-14,00:48:18.000,73,11084380,13845,0,1741913297,12998.727610739988,58.79178807000426,53462.78492112 2025-03-14,00:48:19.000,73,11084396,13765,0,1741913298,12998.922963729994,58.69310024999868,53462.84780520001 2025-03-14,00:48:20.000,73,11084387,13725,0,1741913299,12999.165470889995,58.61555981999845,53462.8827408 2025-03-14,00:48:21.000,73,11084359,13565,0,1741913300,12999.354087569991,58.53097025999887,53462.875753680004 2025-03-14,00:48:22.000,73,11084398,13925,0,1741913301,12999.535967939992,58.49572461000207,53462.95959912 2025-03-14,00:48:23.000,73,11084422,13885,0,1741913302,12999.731320929997,58.45342982999864,53463.00850896001 2025-03-14,00:48:24.000,73,11084417,13965,0,1741913303,12999.946882849988,58.45342982999864,53463.02947032 2025-03-14,00:48:25.000,73,11084412,14245,0,1741913304,13000.16918107999,58.50277374000143,53463.043444560004 2025-03-14,00:48:26.000,73,11084442,13725,0,1741913305,13000.425160859995,58.538019389998226,53463.09934152 2025-03-14,00:48:27.000,73,11084420,13645,0,1741913306,13000.667668019996,58.538019389998226,53463.14825136 2025-03-14,00:48:28.000,73,11084404,13605,0,1741913307,13001.017956139993,58.58031417000166,53463.14825136 2025-03-14,00:48:29.000,73,11084390,13565,0,1741913308,13001.300881159994,58.587363300001016,53463.21812256 2025-03-14,00:48:30.000,73,11084389,14125,0,1741913309,13001.664641899995,58.54506852000486,53463.22510968001 2025-03-14,00:48:31.000,73,11084417,13565,0,1741913310,13001.961039540001,58.48867548000271,53463.29498088 2025-03-14,00:48:32.000,73,11084397,14005,0,1741913311,13002.304591349988,58.425233310001204,53463.4067748 2025-03-14,00:48:33.000,73,11084397,13965,0,1741913312,13002.574043749999,58.35474201000034,53463.497607360005 2025-03-14,00:48:34.000,73,11084403,13965,0,1741913313,13002.85696877,58.24900506000267,53463.48363312 2025-03-14,00:48:35.000,73,11084402,13845,0,1741913314,13003.045585449996,58.185562890001165,53463.57446568 2025-03-14,00:48:36.000,73,11084394,13645,0,1741913315,13003.308301539997,58.136218979998375,53463.665298240005 2025-03-14,00:48:37.000,73,11084458,13325,0,1741913316,13003.550808699998,58.1150715900003,53463.735169440006 2025-03-14,00:48:38.000,73,11084421,13645,0,1741913317,13003.752897999999,58.09392420000222,53463.80504064001 2025-03-14,00:48:39.000,73,11084421,13525,0,1741913318,13003.9549873,58.10097333000158,53463.81202776 2025-03-14,00:48:40.000,73,11084401,13605,0,1741913319,13004.224439699996,58.09392420000222,53463.8609376 2025-03-14,00:48:41.000,73,11084401,13805,0,1741913320,13004.440001620002,58.08687507000286,53463.97971864 2025-03-14,00:48:42.000,73,11084432,13845,0,1741913321,13004.702717710003,58.03048203000071,53464.06356408001 2025-03-14,00:48:43.000,73,11084423,13645,0,1741913322,13004.898070699994,57.97408898999856,53464.06356408001 2025-03-14,00:48:44.000,73,11084417,13485,0,1741913323,13005.15405048,57.8683520400009,53464.18933224001 2025-03-14,00:48:45.000,73,11084419,13365,0,1741913324,13005.362876089996,57.734418569998525,53464.175358 2025-03-14,00:48:46.000,73,11084435,13845,0,1741913325,13005.558229080001,57.607534230002784,53464.2452292 2025-03-14,00:48:47.000,73,11084395,13845,0,1741913326,13005.807472549997,57.45245337000233,53464.3151004 2025-03-14,00:48:48.000,73,11084398,13485,0,1741913327,13006.043243399989,57.367863810002746,53464.39195872 2025-03-14,00:48:49.000,73,11084418,13645,0,1741913328,13006.20491483999,57.21983208000165,53464.46881704 2025-03-14,00:48:50.000,73,11084391,13325,0,1741913329,13006.39353152,57.12114426000335,53464.454842800005 2025-03-14,00:48:51.000,73,11084411,13645,0,1741913330,13006.52825771999,57.0295055700044,53464.53868824 2025-03-14,00:48:52.000,73,11084446,13485,0,1741913331,13006.703401779996,56.973112530002254,53464.5596496 2025-03-14,00:48:53.000,73,11084386,13805,0,1741913332,13006.892018459992,56.923768619999464,53464.58061096 2025-03-14,00:48:54.000,73,11084423,13765,0,1741913333,13007.053689899993,56.89557210000203,53464.59458520001 2025-03-14,00:48:55.000,73,11084441,13525,0,1741913334,13007.262515509989,56.82508080000116,53464.72734048 2025-03-14,00:48:56.000,73,11084359,14005,0,1741913335,13007.46460480999,56.740491240001575,53464.741314720006 2025-03-14,00:48:57.000,73,11084381,13405,0,1741913336,13007.71384828,56.61360689999856,53464.73432760001 2025-03-14,00:48:58.000,73,11084433,13485,0,1741913337,13007.969828059991,56.52196820999961,53464.7692632 2025-03-14,00:48:59.000,73,11084393,13525,0,1741913338,13008.198862600002,56.39508387000387,53464.839134400005 2025-03-14,00:49:00.000,73,11084424,13845,0,1741913339,13008.475051309993,56.24000301000342,53464.86009576001 2025-03-14,00:49:01.000,73,11084445,13565,0,1741913340,13008.74450370999,56.091971280002326,53464.92297984 2025-03-14,00:49:02.000,73,11084460,14005,0,1741913341,13009.000483489996,55.915743030003796,53464.9439412 2025-03-14,00:49:03.000,73,11084433,13605,0,1741913342,13009.290144819992,55.71131826000055,53465.006825280005 2025-03-14,00:49:04.000,73,11084451,14005,0,1741913343,13009.579806149988,55.5562374000001,53465.055735120004 2025-03-14,00:49:05.000,73,11084433,13885,0,1741913344,13009.90314902999,55.31656698000006,53465.06272224 2025-03-14,00:49:06.000,73,11084433,13445,0,1741913345,13010.239964529996,55.17558437999833,53465.13958056 2025-03-14,00:49:07.000,73,11084419,13325,0,1741913346,13010.543098479997,54.97115961000236,53465.174516160005 2025-03-14,00:49:08.000,73,11084410,13925,0,1741913347,13010.873177669993,54.80902962000255,53465.1535548 2025-03-14,00:49:09.000,73,11084437,13685,0,1741913348,13011.16957531,54.660997890001454,53465.223426000004 2025-03-14,00:49:10.000,73,11084387,13605,0,1741913349,13011.479445569996,54.59050659000059,53465.26534872001 2025-03-14,00:49:11.000,73,11084471,13565,0,1741913350,13011.748897969992,54.52706441999908,53465.32124568 2025-03-14,00:49:12.000,73,11084403,13765,0,1741913351,13011.998141440003,54.52001528999972,53465.3282328 2025-03-14,00:49:13.000,73,11084418,13765,0,1741913352,13012.294539079994,54.52706441999908,53465.36316840001 2025-03-14,00:49:14.000,73,11084372,13565,0,1741913353,13012.537046239995,54.53411354999844,53465.40509112001 2025-03-14,00:49:15.000,73,11084465,13725,0,1741913354,13012.833443880001,54.53411354999844,53465.460988080005 2025-03-14,00:49:16.000,73,11084464,13765,0,1741913355,13013.136577830002,54.52001528999972,53465.4679752 2025-03-14,00:49:17.000,73,11084450,13445,0,1741913356,13013.385821299998,54.477720510003564,53465.48194944001 2025-03-14,00:49:18.000,73,11084459,13765,0,1741913357,13013.675482629995,54.428376600000774,53465.509897920005 2025-03-14,00:49:19.000,73,11084414,13565,0,1741913358,13013.91125348,54.33673791000183,53465.57278200001 2025-03-14,00:49:20.000,73,11084403,13645,0,1741913359,13014.173969570002,54.26624661000096,53465.61470472 2025-03-14,00:49:21.000,73,11084427,13885,0,1741913360,13014.389531489993,54.1605096600033,53465.59374336 2025-03-14,00:49:22.000,73,11084431,13325,0,1741913361,13014.625302339999,54.03362532000028,53465.61470472 2025-03-14,00:49:23.000,73,11084440,13565,0,1741913362,13014.84760057,53.977232279998134,53465.65662744 2025-03-14,00:49:24.000,73,11084435,13765,0,1741913363,13015.04968987,53.90674098000454,53465.76143424 2025-03-14,00:49:25.000,73,11084453,13805,0,1741913364,13015.238306549996,53.8010040299996,53465.75444712 2025-03-14,00:49:26.000,73,11084403,13645,0,1741913365,13015.379769059997,53.72346359999938,53465.76143424 2025-03-14,00:49:27.000,73,11084401,13485,0,1741913366,13015.534704190002,53.64592316999915,53465.796369840005 2025-03-14,00:49:28.000,73,11084405,13405,0,1741913367,13015.723320869998,53.554284480000206,53465.859253919996 2025-03-14,00:49:29.000,73,11084411,13405,0,1741913368,13015.831101829994,53.441498400003184,53465.894189520004 2025-03-14,00:49:30.000,73,11084410,13765,0,1741913369,13015.925410169999,53.36395797000296,53465.93611224001 2025-03-14,00:49:31.000,73,11084440,13445,0,1741913370,13016.033191129995,53.2441227599993,53465.894189520004 2025-03-14,00:49:32.000,73,11084416,13725,0,1741913371,13016.16118101999,53.152484070000355,53465.88720240001 2025-03-14,00:49:33.000,73,11084369,13485,0,1741913372,13016.363270319991,53.025599730004615,53465.93611224001 2025-03-14,00:49:34.000,73,11084419,13605,0,1741913373,13016.531678070001,53.00445233999926,53465.92912512 2025-03-14,00:49:35.000,73,11084362,13485,0,1741913374,13016.659667959997,52.8987153900016,53465.9920092 2025-03-14,00:49:36.000,73,11084403,13245,0,1741913375,13016.868493569993,52.84232234999945,53465.98502208001 2025-03-14,00:49:37.000,73,11084414,13885,0,1741913376,13017.043637629999,52.77888017999794,53466.04091904 2025-03-14,00:49:38.000,73,11084421,13605,0,1741913377,13017.164891209999,52.71543801000371,53466.04790616 2025-03-14,00:49:39.000,73,11084386,13765,0,1741913378,13017.29961740999,52.68019235999964,53466.08982888 2025-03-14,00:49:40.000,73,11084407,13685,0,1741913379,13017.50170670999,52.63084845000412,53466.06886752 2025-03-14,00:49:41.000,73,11084461,13565,0,1741913380,13017.575806119996,52.64494671000284,53466.082841760006 2025-03-14,00:49:42.000,73,11084439,13885,0,1741913381,13017.724004939992,52.60265192999941,53466.14572584 2025-03-14,00:49:43.000,73,11084408,13765,0,1741913382,13017.804840659992,52.59560280000005,53466.11777736 2025-03-14,00:49:44.000,73,11084419,13525,0,1741913383,13017.926094239992,52.560357150003256,53466.1666872 2025-03-14,00:49:45.000,73,11084415,14085,0,1741913384,13018.040611509998,52.53216062999854,53466.15271296001 2025-03-14,00:49:46.000,73,11084460,13645,0,1741913385,13018.168601399993,52.50396411000111,53466.1666872 2025-03-14,00:49:47.000,73,11084390,13725,0,1741913386,13018.303327599999,52.46871846000431,53466.15970008 2025-03-14,00:49:48.000,73,11084428,13765,0,1741913387,13018.431317489994,52.461669329997676,53466.17367432001 2025-03-14,00:49:49.000,73,11084426,13405,0,1741913388,13018.58625262,52.518062369999825,53466.15271296001 2025-03-14,00:49:50.000,73,11084402,13525,0,1741913389,13018.774869299996,52.574455410001974,53466.194635679996 2025-03-14,00:49:51.000,73,11084411,13485,0,1741913390,13018.943277049992,52.67314323000028,53466.250532640006 2025-03-14,00:49:52.000,73,11084424,13405,0,1741913391,13019.172311590002,52.77183104999858,53466.2365584 2025-03-14,00:49:53.000,73,11084411,13925,0,1741913392,13019.333983029988,52.85642060999817,53466.25751976 2025-03-14,00:49:54.000,73,11084411,13845,0,1741913393,13019.59669911999,52.96215756000311,53466.3064296 2025-03-14,00:49:55.000,73,11084407,13445,0,1741913394,13019.852678899995,53.00445233999926,53466.3064296 2025-03-14,00:49:56.000,73,11084389,13405,0,1741913395,13020.061504509991,53.096091029998206,53466.362326559996 2025-03-14,00:49:57.000,73,11084410,13605,0,1741913396,13020.290539050002,53.13838581000164,53466.39027504001 2025-03-14,00:49:58.000,73,11084390,13645,0,1741913397,13020.452210490002,53.159533199999714,53466.40424928 2025-03-14,00:49:59.000,73,11084389,14005,0,1741913398,13020.580200379998,53.23002450000058,53466.467133360005 2025-03-14,00:50:00.000,73,11084451,13605,0,1741913399,13020.708190269994,53.29346667000209,53466.467133360005 2025-03-14,00:50:01.000,73,11084427,13845,0,1741913400,13020.748608129994,53.335761449998245,53466.55796592001 2025-03-14,00:50:02.000,73,11084412,13765,0,1741913401,13020.809234919994,53.42035100999783,53466.5509788 2025-03-14,00:50:03.000,73,11084422,13405,0,1741913402,13020.809234919994,53.53313709000213,53466.60687576001 2025-03-14,00:50:04.000,73,11084398,13845,0,1741913403,13020.782289679999,53.57543186999828,53466.62085 2025-03-14,00:50:05.000,73,11084416,13885,0,1741913404,13020.85638908999,53.68821795000258,53466.732643920004 2025-03-14,00:50:06.000,73,11084394,13205,0,1741913405,13020.829443849994,53.779856640001526,53466.70469544001 2025-03-14,00:50:07.000,73,11084393,13725,0,1741913406,13020.84291647,53.81510228999832,53466.73963104 2025-03-14,00:50:08.000,73,11084476,13565,0,1741913407,13020.81597122999,53.9137901100039,53466.76757952 2025-03-14,00:50:09.000,73,11084408,13605,0,1741913408,13020.728399199994,53.9490357600007,53466.77456664001 2025-03-14,00:50:10.000,73,11084391,14085,0,1741913409,13020.714926579989,54.012477930002206,53466.78854088 2025-03-14,00:50:11.000,73,11084420,13685,0,1741913410,13020.640827169998,54.09706749000179,53466.78155376 2025-03-14,00:50:12.000,73,11084405,14125,0,1741913411,13020.593672999988,54.21690269999817,53466.87238632001 2025-03-14,00:50:13.000,73,11084383,13725,0,1741913412,13020.512837279988,54.30854139000439,53466.88636056 2025-03-14,00:50:14.000,73,11084450,13605,0,1741913413,13020.472419420003,54.435425730000134,53466.851424960005 2025-03-14,00:50:15.000,73,11084363,13965,0,1741913414,13020.452210490002,54.5411626799978,53466.87238632001 2025-03-14,00:50:16.000,73,11084451,13205,0,1741913415,13020.405056319993,54.68919440999889,53466.89334768001 2025-03-14,00:50:17.000,73,11084400,13485,0,1741913416,13020.324220599992,54.79493136000383,53466.87937344 2025-03-14,00:50:18.000,73,11084400,13445,0,1741913417,13020.324220599992,54.93591395999829,53466.98418024 2025-03-14,00:50:19.000,73,11084450,13965,0,1741913418,13020.324220599992,55.09099481999874,53466.921296160006 2025-03-14,00:50:20.000,73,11084422,13605,0,1741913419,13020.310747980002,55.22492829000112,53466.94225752001 2025-03-14,00:50:21.000,73,11084361,13685,0,1741913420,13020.310747980002,55.408205669999006,53466.94924464 2025-03-14,00:50:22.000,73,11084430,14045,0,1741913421,13020.344429529992,55.53509001000202,53466.99116736001 2025-03-14,00:50:23.000,73,11084424,13485,0,1741913422,13020.351165840002,55.66197434999776,53467.033090079996 2025-03-14,00:50:24.000,73,11084451,13885,0,1741913423,13020.324220599992,55.753613040003984,53467.068025680004 2025-03-14,00:50:25.000,73,11084430,13765,0,1741913424,13020.236648569997,55.90869390000444,53467.04007720001 2025-03-14,00:50:26.000,73,11084437,13565,0,1741913425,13020.162549159992,55.99328346000402,53467.04706432 2025-03-14,00:50:27.000,73,11084422,13845,0,1741913426,13020.101922369991,56.12016779999976,53467.088987040006 2025-03-14,00:50:28.000,73,11084429,13405,0,1741913427,13019.973932479996,56.24000301000342,53467.10994840001 2025-03-14,00:50:29.000,73,11084420,13525,0,1741913428,13019.83920627999,56.37393647999852,53467.16584536 2025-03-14,00:50:30.000,73,11084393,13565,0,1741913429,13019.67753483999,56.500820820001536,53467.20776808001 2025-03-14,00:50:31.000,73,11084413,13485,0,1741913430,13019.502390779999,56.62065602999792,53467.13090976001 2025-03-14,00:50:32.000,73,11084432,13565,0,1741913431,13019.307037789993,56.78278601999773,53467.200780959996 2025-03-14,00:50:33.000,73,11084417,13645,0,1741913432,13019.104948489992,56.93081774999882,53467.17981960001 2025-03-14,00:50:34.000,73,11084467,13565,0,1741913433,13018.862441329991,57.099996869997995,53467.144884 2025-03-14,00:50:35.000,73,11084487,13605,0,1741913434,13018.57951630999,57.23393034000037,53467.16584536 2025-03-14,00:50:36.000,73,11084408,13525,0,1741913435,13018.370690699994,57.4101585899989,53467.16584536 2025-03-14,00:50:37.000,73,11084439,13245,0,1741913436,13018.195546639989,57.57228857999871,53467.17283248 2025-03-14,00:50:38.000,73,11084431,13605,0,1741913437,13017.959775789997,57.69917292000173,53467.16584536 2025-03-14,00:50:39.000,73,11084475,13805,0,1741913438,13017.791368040002,57.86130291000154,53467.2147552 2025-03-14,00:50:40.000,73,11084419,13525,0,1741913439,13017.622960289991,57.98818725000456,53467.13090976001 2025-03-14,00:50:41.000,73,11084443,13765,0,1741913440,13017.393925749995,58.1150715900003,53467.17283248 2025-03-14,00:50:42.000,73,11084441,13565,0,1741913441,13017.20530907,58.241955930003314,53467.13090976001 2025-03-14,00:50:43.000,73,11084463,13405,0,1741913442,13016.976274529989,58.361791139999696,53467.144884 2025-03-14,00:50:44.000,73,11084435,13445,0,1741913443,13016.801130469998,58.45342982999864,53467.17981960001 2025-03-14,00:50:45.000,73,11084445,13685,0,1741913444,13016.585568549992,58.643756340003165,53467.17283248 2025-03-14,00:50:46.000,73,11084465,13485,0,1741913445,13016.437369729996,58.770640679998905,53467.15885824001 2025-03-14,00:50:47.000,73,11084406,13765,0,1741913446,13016.18812626,58.869328500004485,53467.17981960001 2025-03-14,00:50:48.000,73,11084437,13485,0,1741913447,13015.945619099999,58.996212840000226,53467.17283248 2025-03-14,00:50:49.000,73,11084410,13925,0,1741913448,13015.696375629988,59.12309718000324,53467.15885824001 2025-03-14,00:50:50.000,73,11084392,13965,0,1741913449,13015.453868470002,59.235883260000264,53467.15885824001 2025-03-14,00:50:51.000,73,11084399,13845,0,1741913450,13015.197888689996,59.412111509998795,53467.09597416 2025-03-14,00:50:52.000,73,11084390,14005,0,1741913451,13014.995799389995,59.50375019999774,53467.06103856001 2025-03-14,00:50:53.000,73,11084413,13965,0,1741913452,13014.82739164,59.57424149999861,53467.13090976001 2025-03-14,00:50:54.000,73,11084410,13645,0,1741913453,13014.652247579994,59.67292932000419,53467.22174232 2025-03-14,00:50:55.000,73,11084357,14245,0,1741913454,13014.490576139993,59.7222732299997,53467.137896880005 2025-03-14,00:50:56.000,73,11084435,13845,0,1741913455,13014.362586249998,59.820961049998004,53467.137896880005 2025-03-14,00:50:57.000,73,11084374,14205,0,1741913456,13014.207651119992,59.89850147999823,53467.22872944001 2025-03-14,00:50:58.000,73,11084393,13765,0,1741913457,13013.998825509996,60.039484079999966,53467.19379384 2025-03-14,00:50:59.000,73,11084386,13725,0,1741913458,13013.796736209995,60.15931929000362,53467.20776808001 2025-03-14,00:51:00.000,73,11084399,13725,0,1741913459,13013.56096535999,60.279154500000004,53467.256677920006 2025-03-14,00:51:01.000,73,11084407,14125,0,1741913460,13013.304985579998,60.39898971000366,53467.29860064001 2025-03-14,00:51:02.000,73,11084400,14125,0,1741913461,13013.055742110002,60.547021440004755,53467.27763928001 2025-03-14,00:51:03.000,73,11084363,14005,0,1741913462,13012.766080779991,60.65980752000178,53467.32654912001 2025-03-14,00:51:04.000,73,11084414,14045,0,1741913463,13012.516837309995,60.80783925000287,53467.319562 2025-03-14,00:51:05.000,73,11084424,13925,0,1741913464,13012.247384909999,60.94177271999797,53467.39642032001 2025-03-14,00:51:06.000,73,11084424,13925,0,1741913465,13011.991405129993,61.01226401999884,53467.43135592 2025-03-14,00:51:07.000,73,11084395,13925,0,1741913466,13011.822997379997,61.146197490001214,53467.43834304 2025-03-14,00:51:08.000,73,11084415,14405,0,1741913467,13011.654589630001,61.188492270004645,53467.48725288 2025-03-14,00:51:09.000,73,11084395,14165,0,1741913468,13011.55354498,61.25193443999888,53467.54314984001 2025-03-14,00:51:10.000,73,11084388,13925,0,1741913469,13011.45250033,61.29422922000231,53467.57808544 2025-03-14,00:51:11.000,73,11084390,13725,0,1741913470,13011.37166461,61.35062226000446,53467.62699528 2025-03-14,00:51:12.000,73,11084412,14005,0,1741913471,13011.36492829999,61.371769650002534,53467.69686648 2025-03-14,00:51:13.000,73,11084401,13925,0,1741913472,13011.24367471999,61.38586791000125,53467.71084072001 2025-03-14,00:51:14.000,73,11084385,13565,0,1741913473,13011.196520549995,61.40701529999933,53467.808660400005 2025-03-14,00:51:15.000,73,11084439,14045,0,1741913474,13011.115684829994,61.44931008000276,53467.86455736 2025-03-14,00:51:16.000,73,11084391,13925,0,1741913475,13011.014640179994,61.52685051000299,53467.9833384 2025-03-14,00:51:17.000,73,11084445,13645,0,1741913476,13010.879913979988,61.590292680004495,53468.00429976 2025-03-14,00:51:18.000,73,11084403,13925,0,1741913477,13010.772133019993,61.71012789000088,53468.06718384001 2025-03-14,00:51:19.000,73,11084374,14125,0,1741913478,13010.590252649992,61.85111049000261,53468.123080800004 2025-03-14,00:51:20.000,73,11084411,13565,0,1741913479,13010.448790139992,61.942749180001556,53468.32570728 2025-03-14,00:51:21.000,73,11084346,13805,0,1741913480,13010.307327629991,62.02028961000178,53468.360642880005 2025-03-14,00:51:22.000,73,11084387,13685,0,1741913481,13010.118710949995,62.126026559999445,53468.42352696001 2025-03-14,00:51:23.000,73,11084414,13925,0,1741913482,13009.98398474999,62.22471437999775,53468.5073724 2025-03-14,00:51:24.000,73,11084406,13645,0,1741913483,13009.82231330999,62.2811074199999,53468.542308 2025-03-14,00:51:25.000,73,11084395,13645,0,1741913484,13009.734741279994,62.351598720000766,53468.63314056 2025-03-14,00:51:26.000,73,11084394,13565,0,1741913485,13009.680850799989,62.42209002000163,53468.66807616001 2025-03-14,00:51:27.000,73,11084385,13485,0,1741913486,13009.600015079988,62.42209002000163,53468.77288296 2025-03-14,00:51:28.000,73,11084387,13245,0,1741913487,13009.485497809997,62.50667958000122,53468.8217928 2025-03-14,00:51:29.000,73,11084378,13845,0,1741913488,13009.458552570002,62.47848306000378,53468.92659960001 2025-03-14,00:51:30.000,73,11084408,13725,0,1741913489,13009.357507920002,62.50667958000122,53469.02441928001 2025-03-14,00:51:31.000,73,11084393,13565,0,1741913490,13009.276672200001,62.52077783999994,53469.07332912001 2025-03-14,00:51:32.000,73,11084367,13965,0,1741913491,13009.269935889992,62.51372871000058,53469.11525184 2025-03-14,00:51:33.000,73,11084397,13525,0,1741913492,13009.249726959992,62.52077783999994,53469.24102000001 2025-03-14,00:51:34.000,73,11084398,13765,0,1741913493,13009.182363859996,62.50667958000122,53469.35980104001 2025-03-14,00:51:35.000,73,11084413,13405,0,1741913494,13009.155418620001,62.52077783999994,53469.415698000004 2025-03-14,00:51:36.000,73,11084371,13805,0,1741913495,13009.101528139996,62.50667958000122,53469.52749192001 2025-03-14,00:51:37.000,73,11084374,14205,0,1741913496,13009.05437397,62.45028653999907,53469.64627296001 2025-03-14,00:51:38.000,73,11084360,13885,0,1741913497,13009.02742872999,62.47848306000378,53469.74409264001 2025-03-14,00:51:39.000,73,11084370,13725,0,1741913498,13009.01395611,62.46438479999779,53469.820950960006 2025-03-14,00:51:40.000,73,11084362,13725,0,1741913499,13008.99374718,62.44323740999971,53469.95370624 2025-03-14,00:51:41.000,73,11084409,13885,0,1741913500,13008.96680193999,62.45733566999843,53470.00960320001 2025-03-14,00:51:42.000,73,11084386,13725,0,1741913501,13008.90617514999,62.44323740999971,53470.17729408001 2025-03-14,00:51:43.000,73,11084433,13765,0,1741913502,13008.8724936,62.49963045000186,53470.26113952 2025-03-14,00:51:44.000,73,11084358,13725,0,1741913503,13008.89270253,62.47848306000378,53470.35197208 2025-03-14,00:51:45.000,73,11084391,13565,0,1741913504,13008.80513049999,62.49963045000186,53470.48472736001 2025-03-14,00:51:46.000,73,11084347,13605,0,1741913505,13008.78492156999,62.55602349000401,53470.638444000004 2025-03-14,00:51:47.000,73,11084390,13805,0,1741913506,13008.79165788,62.633563920004235,53470.72927656001 2025-03-14,00:51:48.000,73,11084413,13885,0,1741913507,13008.737767399994,62.72520261000318,53470.813122 2025-03-14,00:51:49.000,73,11084401,13725,0,1741913508,13008.76471263999,62.84503781999956,53470.945877280006 2025-03-14,00:51:50.000,73,11084383,14205,0,1741913509,13008.78492156999,62.936676509998506,53471.07863256 2025-03-14,00:51:51.000,73,11084412,13765,0,1741913510,13008.8724936,62.95782390000386,53471.15549088001 2025-03-14,00:51:52.000,73,11084385,13765,0,1741913511,13008.93312039,63.035364330004086,53471.330168880006 2025-03-14,00:51:53.000,73,11084380,13565,0,1741913512,13009.061110279996,63.05651172000216,53471.41401432 2025-03-14,00:51:54.000,73,11084401,13885,0,1741913513,13009.209309099992,63.07765911000024,53471.56074384 2025-03-14,00:51:55.000,73,11084404,13645,0,1741913514,13009.337298990002,63.11290476000431,53471.69349912 2025-03-14,00:51:56.000,73,11084391,14045,0,1741913515,13009.485497809997,63.09880649999832,53471.84022864 2025-03-14,00:51:57.000,73,11084398,13845,0,1741913516,13009.586542459998,63.09175736999896,53471.93804832 2025-03-14,00:51:58.000,73,11084385,13765,0,1741913517,13009.687587109998,63.06356085000152,53472.04285512001 2025-03-14,00:51:59.000,73,11084416,13885,0,1741913518,13009.808840689999,63.14815041000111,53472.25246872 2025-03-14,00:52:00.000,73,11084397,13925,0,1741913519,13009.829049619999,63.20454345000326,53472.37823688001 2025-03-14,00:52:01.000,73,11084407,14085,0,1741913520,13009.84252223999,63.24683822999941,53472.504005040006 2025-03-14,00:52:02.000,73,11084389,14125,0,1741913521,13009.896412719994,63.33847691999836,53472.63676032 2025-03-14,00:52:03.000,73,11084381,13525,0,1741913522,13009.849258549999,63.42306647999794,53472.790476960006 2025-03-14,00:52:04.000,73,11084388,13525,0,1741913523,13009.849258549999,63.52175430000352,53472.92323224 2025-03-14,00:52:05.000,73,11084360,13365,0,1741913524,13009.86273116999,63.53585256000224,53473.03502616 2025-03-14,00:52:06.000,73,11084446,14165,0,1741913525,13009.82231330999,63.53585256000224,53473.13983296 2025-03-14,00:52:07.000,73,11084398,13925,0,1741913526,13009.82231330999,63.56404907999968,53473.29354960001 2025-03-14,00:52:08.000,73,11084421,13565,0,1741913527,13009.84252223999,63.52175430000352,53473.3983564 2025-03-14,00:52:09.000,73,11084358,13565,0,1741913528,13009.84252223999,63.51470517000416,53473.59399576 2025-03-14,00:52:10.000,73,11084367,14085,0,1741913529,13009.90988534,63.48650864999945,53473.76168664 2025-03-14,00:52:11.000,73,11084416,14045,0,1741913530,13009.99072106,63.444213870003296,53473.845532080006 2025-03-14,00:52:12.000,73,11084356,14045,0,1741913531,13010.06482046999,63.37372257000243,53473.99924872 2025-03-14,00:52:13.000,73,11084385,13805,0,1741913532,13010.09176571,63.33847691999836,53474.111042640005 2025-03-14,00:52:14.000,73,11084426,13685,0,1741913533,13010.08502939999,63.331427789999,53474.159952480004 2025-03-14,00:52:15.000,73,11084403,13565,0,1741913534,13010.138919879995,63.2961821400022,53474.36956608001 2025-03-14,00:52:16.000,73,11084388,13605,0,1741913535,13010.14565618999,63.28913301000284,53474.48136 2025-03-14,00:52:17.000,73,11084422,13765,0,1741913536,13010.19281036,63.331427789999,53474.6211024 2025-03-14,00:52:18.000,73,11084388,13925,0,1741913537,13010.179337739995,63.2961821400022,53474.781806160005 2025-03-14,00:52:19.000,73,11084406,13525,0,1741913538,13010.1523925,63.345526049997716,53474.97744552 2025-03-14,00:52:20.000,73,11084416,13765,0,1741913539,13010.159128809995,63.32437865999964,53475.0752652 2025-03-14,00:52:21.000,73,11084396,13765,0,1741913540,13010.18607404999,63.30323127000156,53475.20103336 2025-03-14,00:52:22.000,73,11084399,13285,0,1741913541,13010.199546669995,63.331427789999,53475.37571136001 2025-03-14,00:52:23.000,73,11084375,13565,0,1741913542,13010.21301929,63.31732953000028,53475.46654392001 2025-03-14,00:52:24.000,73,11084379,14045,0,1741913543,13010.19281036,63.30323127000156,53475.54340224001 2025-03-14,00:52:25.000,73,11084395,13485,0,1741913544,13010.219755599996,63.32437865999964,53475.787951440005 2025-03-14,00:52:26.000,73,11084368,13525,0,1741913545,13010.19281036,63.33847691999836,53475.85083552001 2025-03-14,00:52:27.000,73,11084357,13805,0,1741913546,13010.199546669995,63.38782083000115,53475.99057792 2025-03-14,00:52:28.000,73,11084368,13725,0,1741913547,13010.16586511999,63.408968219999224,53476.1582688 2025-03-14,00:52:29.000,73,11084370,13765,0,1741913548,13010.09176571,63.48650864999945,53476.26307560001 2025-03-14,00:52:30.000,73,11084415,13525,0,1741913549,13010.037875229995,63.50060690999817,53476.360895280006 2025-03-14,00:52:31.000,73,11084388,13805,0,1741913550,13010.01092999,63.55699995000032,53476.458714960005 2025-03-14,00:52:32.000,73,11084405,13805,0,1741913551,13009.90988534,63.56404907999968,53476.59147024 2025-03-14,00:52:33.000,73,11084383,13485,0,1741913552,13009.90314902999,63.59929473000375,53476.70326416 2025-03-14,00:52:34.000,73,11084404,14005,0,1741913553,13009.82231330999,63.61339299000247,53476.81505808001 2025-03-14,00:52:35.000,73,11084399,13525,0,1741913554,13009.721268659989,63.6415895099999,53476.926852 2025-03-14,00:52:36.000,73,11084412,13605,0,1741913555,13009.620224009988,63.6415895099999,53477.08755576 2025-03-14,00:52:37.000,73,11084406,13685,0,1741913556,13009.539388290003,63.66273689999798,53477.199349680006 2025-03-14,00:52:38.000,73,11084380,13765,0,1741913557,13009.424871019997,63.69093342000269,53477.25524664 2025-03-14,00:52:39.000,73,11084369,13645,0,1741913558,13009.303617439997,63.70503168000141,53477.415950400005 2025-03-14,00:52:40.000,73,11084392,13885,0,1741913559,13009.195836480001,63.72617906999949,53477.450886 2025-03-14,00:52:41.000,73,11084394,13805,0,1741913560,13009.061110279996,63.7543755900042,53477.5906284 2025-03-14,00:52:42.000,73,11084420,13645,0,1741913561,13008.95332932,63.810768629999075,53477.632551120005 2025-03-14,00:52:43.000,73,11084413,13805,0,1741913562,13008.8724936,63.83191602000443,53477.70940944 2025-03-14,00:52:44.000,73,11084458,13925,0,1741913563,13008.778185259995,63.88125992999994,53477.82120336001 2025-03-14,00:52:45.000,73,11084375,13885,0,1741913564,13008.64345905999,63.909456450004654,53477.93299728 2025-03-14,00:52:46.000,73,11084397,13925,0,1741913565,13008.542414409989,63.95175123000081,53477.97492 2025-03-14,00:52:47.000,73,11084412,13725,0,1741913566,13008.461578689989,63.99404601000424,53478.10767528001 2025-03-14,00:52:48.000,73,11084410,13725,0,1741913567,13008.400951899988,64.02929166000104,53478.21248208 2025-03-14,00:52:49.000,73,11084395,13885,0,1741913568,13008.299907250002,64.06453730999783,53478.28235328 2025-03-14,00:52:50.000,73,11084407,14005,0,1741913569,13008.225807839997,64.08568470000318,53478.373185840006 2025-03-14,00:52:51.000,73,11084402,14285,0,1741913570,13008.138235810002,64.1350286099987,53478.45004416 2025-03-14,00:52:52.000,73,11084377,14045,0,1741913571,13008.043927469997,64.0997829600019,53478.540876720006 2025-03-14,00:52:53.000,73,11084376,13525,0,1741913572,13008.016982230001,64.1350286099987,53478.59677368 2025-03-14,00:52:54.000,73,11084371,13845,0,1741913573,13007.909201269991,64.10683209000126,53478.708567600006 2025-03-14,00:52:55.000,73,11084389,13685,0,1741913574,13007.821629239996,64.07863557000383,53478.78542592 2025-03-14,00:52:56.000,73,11084416,13605,0,1741913575,13007.74752982999,64.02224253000168,53478.855297120004 2025-03-14,00:52:57.000,73,11084367,13765,0,1741913576,13007.70711196999,63.8883090599993,53478.8832456 2025-03-14,00:52:58.000,73,11084374,13965,0,1741913577,13007.5925947,63.82486688999779,53478.96010392 2025-03-14,00:52:59.000,73,11084402,13805,0,1741913578,13007.558913149995,63.71912994000013,53479.05093648 2025-03-14,00:53:00.000,73,11084401,13765,0,1741913579,13007.538704219995,63.60634386000311,53479.09984632 2025-03-14,00:53:01.000,73,11084389,13765,0,1741913580,13007.52523159999,63.451263000002655,53479.16971752 2025-03-14,00:53:02.000,73,11084460,13525,0,1741913581,13007.47134112,63.35257518000435,53479.23260160001 2025-03-14,00:53:03.000,73,11084405,13845,0,1741913582,13007.48481373999,63.20454345000326,53479.309459920005 2025-03-14,00:53:04.000,73,11084404,13925,0,1741913583,13007.437659569994,63.09880649999832,53479.30247280001 2025-03-14,00:53:05.000,73,11084398,13365,0,1741913584,13007.457868499994,63.02831520000473,53479.407279600004 2025-03-14,00:53:06.000,73,11084419,13965,0,1741913585,13007.451132189999,63.00716780999937,53479.4422152 2025-03-14,00:53:07.000,73,11084369,13605,0,1741913586,13007.370296469999,62.97897129000194,53479.56099624 2025-03-14,00:53:08.000,73,11084401,13925,0,1741913587,13007.336614919994,63.02831520000473,53479.60291896 2025-03-14,00:53:09.000,73,11084443,13485,0,1741913588,13007.282724439989,63.049462590002804,53479.61689320001 2025-03-14,00:53:10.000,73,11084414,13725,0,1741913589,13007.222097649988,63.07060998000088,53479.693751520004 2025-03-14,00:53:11.000,73,11084433,13565,0,1741913590,13007.201888719988,63.07765911000024,53479.7217 2025-03-14,00:53:12.000,73,11084421,13645,0,1741913591,13007.100844070002,63.07765911000024,53479.79855832 2025-03-14,00:53:13.000,73,11084378,13645,0,1741913592,13007.040217280002,63.09175736999896,53479.7915712 2025-03-14,00:53:14.000,73,11084420,13965,0,1741913593,13007.020008350002,63.09880649999832,53479.861442400004 2025-03-14,00:53:15.000,73,11084421,13565,0,1741913594,13006.932436319992,63.09175736999896,53479.882403760006 2025-03-14,00:53:16.000,73,11084373,13525,0,1741913595,13006.885282149997,63.09880649999832,53479.92432648001 2025-03-14,00:53:17.000,73,11084415,13765,0,1741913596,13006.797710120001,63.09880649999832,53479.95227496001 2025-03-14,00:53:18.000,73,11084423,13685,0,1741913597,13006.723610709996,63.10585562999768,53479.98721056 2025-03-14,00:53:19.000,73,11084437,13605,0,1741913598,13006.642774989996,63.14815041000111,53480.01515904 2025-03-14,00:53:20.000,73,11084409,13805,0,1741913599,13006.56867557999,63.12700302000303,53480.06406888 2025-03-14,00:53:21.000,73,11084403,13645,0,1741913600,13006.460894619995,63.19044519000454,53480.12695296 2025-03-14,00:53:22.000,73,11084400,13405,0,1741913601,13006.400267829995,63.183396059997904,53480.099004480006 2025-03-14,00:53:23.000,73,11084423,13925,0,1741913602,13006.3126958,63.26093648999813,53480.1059916 2025-03-14,00:53:24.000,73,11084407,13645,0,1741913603,13006.211651149999,63.31028040000092,53480.1758628 2025-03-14,00:53:25.000,73,11084404,13685,0,1741913604,13006.117342809994,63.408968219999224,53480.14092720001 2025-03-14,00:53:26.000,73,11084397,13565,0,1741913605,13006.063452329989,63.47241039000073,53480.15490144 2025-03-14,00:53:27.000,73,11084431,13405,0,1741913606,13005.948935059998,63.52175430000352,53480.147914320005 2025-03-14,00:53:28.000,73,11084452,13485,0,1741913607,13005.901780890003,63.571098209999036,53480.14092720001 2025-03-14,00:53:29.000,73,11084454,13245,0,1741913608,13005.827681479997,63.66273689999798,53480.16887568001 2025-03-14,00:53:30.000,73,11084458,13725,0,1741913609,13005.800736240002,63.70503168000141,53480.23874688001 2025-03-14,00:53:31.000,73,11084437,13325,0,1741913610,13005.773790999992,63.73322819999885,53480.18983704001 2025-03-14,00:53:32.000,73,11084386,13725,0,1741913611,13005.767054689997,63.76142472000356,53480.21079840001 2025-03-14,00:53:33.000,73,11084428,13445,0,1741913612,13005.719900520002,63.74027732999821,53480.20381128 2025-03-14,00:53:34.000,73,11084386,13885,0,1741913613,13005.726636829997,63.78257211000164,53480.1758628 2025-03-14,00:53:35.000,73,11084383,13245,0,1741913614,13005.686218969997,63.77552298000228,53480.22477264 2025-03-14,00:53:36.000,73,11084431,13405,0,1741913615,13005.726636829997,63.846014280003146,53480.20381128 2025-03-14,00:53:37.000,73,11084431,13485,0,1741913616,13005.767054689997,63.867161670001224,53480.18983704001 2025-03-14,00:53:38.000,73,11084485,13605,0,1741913617,13005.800736240002,63.909456450004654,53480.18284992 2025-03-14,00:53:39.000,73,11084443,13445,0,1741913618,13005.861363030002,63.979947749998246,53480.15490144 2025-03-14,00:53:40.000,73,11084342,13845,0,1741913619,13005.841154100002,64.05043904999911,53480.11297872 2025-03-14,00:53:41.000,73,11084446,13565,0,1741913620,13005.895044579993,64.08568470000318,53480.11297872 2025-03-14,00:53:42.000,73,11084459,14125,0,1741913621,13005.881571960002,64.25486382000236,53480.13394008 2025-03-14,00:53:43.000,73,11084430,13565,0,1741913622,13005.942198749988,64.32535512000322,53480.147914320005 2025-03-14,00:53:44.000,73,11084414,13765,0,1741913623,13005.982616609988,64.42404294000153,53480.12695296 2025-03-14,00:53:45.000,73,11084430,13565,0,1741913624,13006.090397569998,64.5579764100039,53480.078043120004 2025-03-14,00:53:46.000,73,11084457,13525,0,1741913625,13006.130815429999,64.64256597000349,53480.11996584001 2025-03-14,00:53:47.000,73,11084455,13685,0,1741913626,13006.258805319994,64.79764683000394,53480.099004480006 2025-03-14,00:53:48.000,73,11084454,13725,0,1741913627,13006.32616841999,64.87518726000417,53480.078043120004 2025-03-14,00:53:49.000,73,11084445,13565,0,1741913628,13006.42721306999,64.95977682000375,53480.02214616001 2025-03-14,00:53:50.000,73,11084433,13885,0,1741913629,13006.5147851,65.0866611599995,53480.06406888 2025-03-14,00:53:51.000,73,11084399,13765,0,1741913630,13006.629302369991,65.20649637000315,53480.099004480006 2025-03-14,00:53:52.000,73,11084444,13805,0,1741913631,13006.723610709996,65.2981350600021,53480.05708176 2025-03-14,00:53:53.000,73,11084466,13885,0,1741913632,13006.844864289997,65.40387200999976,53480.00817192 2025-03-14,00:53:54.000,73,11084400,13565,0,1741913633,13006.966117869997,65.52370722000342,53480.05708176 2025-03-14,00:53:55.000,73,11084430,13445,0,1741913634,13007.080635140002,65.65764068999852,53480.029133280004 2025-03-14,00:53:56.000,73,11084434,13605,0,1741913635,13007.188416099998,65.77042677000281,53480.02214616001 2025-03-14,00:53:57.000,73,11084387,13605,0,1741913636,13007.302933369989,65.86911459000112,53479.99419768 2025-03-14,00:53:58.000,73,11084439,13605,0,1741913637,13007.437659569994,65.96780240999942,53479.99419768 2025-03-14,00:53:59.000,73,11084442,13605,0,1741913638,13007.518495289994,66.03829371000029,53479.95926208 2025-03-14,00:54:00.000,73,11084454,13565,0,1741913639,13007.5925947,66.15107979000459,53479.95926208 2025-03-14,00:54:01.000,73,11084429,13565,0,1741913640,13007.68690303999,66.23566935000417,53479.910352240004 2025-03-14,00:54:02.000,73,11084393,13565,0,1741913641,13007.794684,66.28501325999969,53479.87541664001 2025-03-14,00:54:03.000,73,11084422,13685,0,1741913642,13007.909201269991,66.39075021000463,53479.84048104 2025-03-14,00:54:04.000,73,11084359,13525,0,1741913643,13007.983300679996,66.45419237999886,53479.83349392001 2025-03-14,00:54:05.000,73,11084421,13765,0,1741913644,13008.118026880002,66.55288020000444,53479.83349392001 2025-03-14,00:54:06.000,73,11084395,13645,0,1741913645,13008.212335219992,66.5599293300038,53479.79855832 2025-03-14,00:54:07.000,73,11084413,13925,0,1741913646,13008.353797729993,66.67271541000082,53479.77060984 2025-03-14,00:54:08.000,73,11084491,13725,0,1741913647,13008.441369759988,66.73615758000233,53479.74964848 2025-03-14,00:54:09.000,73,11084414,13765,0,1741913648,13008.562623339989,66.79959975000384,53479.714712880006 2025-03-14,00:54:10.000,73,11084431,13445,0,1741913649,13008.69061323,66.84189452999999,53479.72868712 2025-03-14,00:54:11.000,73,11084457,13445,0,1741913650,13008.798394189995,66.89828757000214,53479.693751520004 2025-03-14,00:54:12.000,73,11084413,13405,0,1741913651,13008.960065629995,66.95468061000429,53479.66580304001 2025-03-14,00:54:13.000,73,11084456,13525,0,1741913652,13009.101528139996,67.0040245199998,53479.60291896 2025-03-14,00:54:14.000,73,11084428,13605,0,1741913653,13009.263199579997,67.0040245199998,53479.62388032 2025-03-14,00:54:15.000,73,11084423,13565,0,1741913654,13009.424871019997,67.03927017000387,53479.56798336001 2025-03-14,00:54:16.000,73,11084436,13405,0,1741913655,13009.573069839993,67.07451582000067,53479.54003488001 2025-03-14,00:54:17.000,73,11084445,13885,0,1741913656,13009.741477589989,67.06746669000131,53479.46317656 2025-03-14,00:54:18.000,73,11084463,13925,0,1741913657,13009.96377581999,67.08861407999939,53479.50509928 2025-03-14,00:54:19.000,73,11084435,13565,0,1741913658,13010.12544725999,67.14500712000154,53479.49811216001 2025-03-14,00:54:20.000,73,11084404,13885,0,1741913659,13010.320800249996,67.15910538000026,53479.41426672 2025-03-14,00:54:21.000,73,11084433,13325,0,1741913660,13010.516153240002,67.18025276999833,53479.4422152 2025-03-14,00:54:22.000,73,11084421,13725,0,1741913661,13010.718242540002,67.22959668000112,53479.37234400001 2025-03-14,00:54:23.000,73,11084422,13645,0,1741913662,13010.940540769989,67.22959668000112,53479.38631824 2025-03-14,00:54:24.000,73,11084442,13565,0,1741913663,13011.12915745,67.24369493999984,53479.37234400001 2025-03-14,00:54:25.000,73,11084410,13765,0,1741913664,13011.317774129995,67.27894059000391,53479.358369760004 2025-03-14,00:54:26.000,73,11084422,13725,0,1741913665,13011.47270926,67.28598972000327,53479.29548568 2025-03-14,00:54:27.000,73,11084394,13885,0,1741913666,13011.681534869997,67.35648102000414,53479.22561448 2025-03-14,00:54:28.000,73,11084396,13645,0,1741913667,13011.836470000002,67.38467754000158,53479.2675372 2025-03-14,00:54:29.000,73,11084417,14245,0,1741913668,13012.038559299988,67.41287405999901,53479.20465312001 2025-03-14,00:54:30.000,73,11084406,13245,0,1741913669,13012.213703359994,67.4622179700018,53479.239588720004 2025-03-14,00:54:31.000,73,11084371,13605,0,1741913670,13012.375374799994,67.59615144000418,53479.20465312001 2025-03-14,00:54:32.000,73,11084429,13685,0,1741913671,13012.577464099995,67.65254447999905,53479.16971752 2025-03-14,00:54:33.000,73,11084426,13285,0,1741913672,13012.745871849991,67.63844622000033,53479.18369176001 2025-03-14,00:54:34.000,73,11084381,14005,0,1741913673,13012.900806979997,67.75828143000399,53479.15574328 2025-03-14,00:54:35.000,73,11084428,13565,0,1741913674,13013.089423659992,67.81467446999886,53479.11382056001 2025-03-14,00:54:36.000,73,11084417,13885,0,1741913675,13013.278040339988,67.90631315999781,53479.10683344 2025-03-14,00:54:37.000,73,11084374,13565,0,1741913676,13013.412766539994,67.97680445999868,53479.10683344 2025-03-14,00:54:38.000,73,11084455,14245,0,1741913677,13013.58117428999,68.08959054000297,53479.09984632 2025-03-14,00:54:39.000,73,11084411,13525,0,1741913678,13013.796736209995,68.20942574999935,53479.1277948 2025-03-14,00:54:40.000,73,11084391,13685,0,1741913679,13013.93146241,68.30811356999766,53479.071897840004 2025-03-14,00:54:41.000,73,11084381,13645,0,1741913680,13014.099870159996,68.39270313000452,53479.07888496 2025-03-14,00:54:42.000,73,11084375,13765,0,1741913681,13014.308695769992,68.46319442999811,53478.99503952001 2025-03-14,00:54:43.000,73,11084381,13685,0,1741913682,13014.443421969998,68.60417702999985,53479.03696224001 2025-03-14,00:54:44.000,73,11084400,14325,0,1741913683,13014.578148169989,68.69581571999879,53479.05093648 2025-03-14,00:54:45.000,73,11084384,14085,0,1741913684,13014.733083299994,68.82270006000181,53479.06491072001 2025-03-14,00:54:46.000,73,11084402,13565,0,1741913685,13014.874545809995,68.89319136000267,53479.043949360006 2025-03-14,00:54:47.000,73,11084418,13765,0,1741913686,13015.00253569999,69.02007569999842,53478.99503952001 2025-03-14,00:54:48.000,73,11084343,13885,0,1741913687,13015.17094345,69.12581265000335,53479.01600088001 2025-03-14,00:54:49.000,73,11084405,14045,0,1741913688,13015.325878579992,69.16105830000015,53479.00901376 2025-03-14,00:54:50.000,73,11084406,14205,0,1741913689,13015.474077400002,69.23859873000038,53478.9880524 2025-03-14,00:54:51.000,73,11084419,13605,0,1741913690,13015.642485149998,69.30909003000124,53478.98106528 2025-03-14,00:54:52.000,73,11084430,13685,0,1741913691,13015.837838139989,69.37958133000211,53478.974078160005 2025-03-14,00:54:53.000,73,11084432,13485,0,1741913692,13016.02645482,69.42187610999827,53478.91818120001 2025-03-14,00:54:54.000,73,11084453,13725,0,1741913693,13016.18812626,69.47826915000041,53478.974078160005 2025-03-14,00:54:55.000,73,11084412,13445,0,1741913694,13016.383479249991,69.51351480000449,53478.91818120001 2025-03-14,00:54:56.000,73,11084414,13725,0,1741913695,13016.592304860002,69.56285871,53478.89721984001 2025-03-14,00:54:57.000,73,11084409,13605,0,1741913696,13016.814603090002,69.59810436000407,53478.84831000001 2025-03-14,00:54:58.000,73,11084424,13405,0,1741913697,13017.043637629999,69.6756447900043,53478.82734864001 2025-03-14,00:54:59.000,73,11084364,13765,0,1741913698,13017.313090029995,69.73203782999917,53478.86228424 2025-03-14,00:55:00.000,73,11084395,13645,0,1741913699,13017.535388259996,69.8095782599994,53478.82036152 2025-03-14,00:55:01.000,73,11084407,13525,0,1741913700,13017.744213869992,69.86597130000155,53478.82734864001 2025-03-14,00:55:02.000,73,11084400,13605,0,1741913701,13017.899148999997,69.95056086000113,53478.79940016001 2025-03-14,00:55:03.000,73,11084430,13925,0,1741913702,13018.101238299998,70.06334693999815,53478.79940016001 2025-03-14,00:55:04.000,73,11084433,13685,0,1741913703,13018.235964499989,70.12678910999966,53478.77843880001 2025-03-14,00:55:05.000,73,11084490,13645,0,1741913704,13018.370690699994,70.18318215000181,53478.806387280005 2025-03-14,00:55:06.000,73,11084436,13845,0,1741913705,13018.55930737999,70.26072258000204,53478.72254184 2025-03-14,00:55:07.000,73,11084449,13365,0,1741913706,13018.613197859995,70.32416475000355,53478.72254184 2025-03-14,00:55:08.000,73,11084412,13885,0,1741913707,13018.72097881999,70.3664595299997,53478.65965776001 2025-03-14,00:55:09.000,73,11084411,13565,0,1741913708,13018.80855085,70.40170518000377,53478.673632 2025-03-14,00:55:10.000,73,11084456,14085,0,1741913709,13018.875913949996,70.45809821999865,53478.61773504 2025-03-14,00:55:11.000,73,11084418,13365,0,1741913710,13018.950013360001,70.47219648000464,53478.56183808001 2025-03-14,00:55:12.000,73,11084435,13525,0,1741913711,13018.923068119992,70.5144912600008,53478.56183808001 2025-03-14,00:55:13.000,73,11084403,13405,0,1741913712,13018.956749669996,70.44399995999993,53478.57581232 2025-03-14,00:55:14.000,73,11084443,13885,0,1741913713,13018.943277049992,70.45104908999929,53478.50594112 2025-03-14,00:55:15.000,73,11084461,13405,0,1741913714,13018.950013360001,70.43695083000057,53478.43606992 2025-03-14,00:55:16.000,73,11084427,13805,0,1741913715,13019.010640150002,70.42990170000121,53478.373185840006 2025-03-14,00:55:17.000,73,11084426,13645,0,1741913716,13019.037585389997,70.38055778999842,53478.352224480004 2025-03-14,00:55:18.000,73,11084454,13685,0,1741913717,13019.064530629992,70.3030173599982,53478.33825024 2025-03-14,00:55:19.000,73,11084451,13685,0,1741913718,13019.057794319997,70.24662432000332,53478.2194692 2025-03-14,00:55:20.000,73,11084460,13725,0,1741913719,13019.098212179997,70.16203476000373,53478.22645632001 2025-03-14,00:55:21.000,73,11084440,13525,0,1741913720,13019.165575279992,70.07039607000479,53478.17055936 2025-03-14,00:55:22.000,73,11084471,13645,0,1741913721,13019.199256829997,69.95760999000049,53478.07972680001 2025-03-14,00:55:23.000,73,11084443,13205,0,1741913722,13019.266619929993,69.85892217000219,53478.0447912 2025-03-14,00:55:24.000,73,11084425,13765,0,1741913723,13019.320510409998,69.78843087000132,53477.99588136 2025-03-14,00:55:25.000,73,11084407,13645,0,1741913724,13019.374400889988,69.65449739999895,53477.849151840004 2025-03-14,00:55:26.000,73,11084437,13565,0,1741913725,13019.455236609989,69.55580958000064,53477.89107456001 2025-03-14,00:55:27.000,73,11084410,13245,0,1741913726,13019.549544949994,69.4641708900017,53477.82120336001 2025-03-14,00:55:28.000,73,11084419,13645,0,1741913727,13019.61690804999,69.35138481000467,53477.77928064 2025-03-14,00:55:29.000,73,11084364,13485,0,1741913728,13019.67753483999,69.23154960000102,53477.70940944 2025-03-14,00:55:30.000,73,11084397,13405,0,1741913729,13019.71795269999,69.16105830000015,53477.646525359996 2025-03-14,00:55:31.000,73,11084381,13565,0,1741913730,13019.771843179995,69.07646874000056,53477.56966704 2025-03-14,00:55:32.000,73,11084412,13565,0,1741913731,13019.85941520999,69.02007569999842,53477.534731440006 2025-03-14,00:55:33.000,73,11084437,13965,0,1741913732,13019.94698724,68.9072896200014,53477.464860240005 2025-03-14,00:55:34.000,73,11084455,13485,0,1741913733,13020.04803189,68.80860180000309,53477.42293752 2025-03-14,00:55:35.000,73,11084420,14045,0,1741913734,13020.142340229992,68.63942268000392,53477.37402768 2025-03-14,00:55:36.000,73,11084419,13925,0,1741913735,13020.189494400001,68.59712790000049,53477.30415648 2025-03-14,00:55:37.000,73,11084399,13605,0,1741913736,13020.304011669992,68.46319442999811,53477.29018224001 2025-03-14,00:55:38.000,73,11084415,13605,0,1741913737,13020.398320009997,68.37860486999853,53477.28319512 2025-03-14,00:55:39.000,73,11084427,13845,0,1741913738,13020.559991449998,68.3010644399983,53477.199349680006 2025-03-14,00:55:40.000,73,11084423,13445,0,1741913739,13020.674508719989,68.18827836000128,53477.18537544 2025-03-14,00:55:41.000,73,11084389,13565,0,1741913740,13020.84291647,68.09663967000233,53477.10153000001 2025-03-14,00:55:42.000,73,11084416,13525,0,1741913741,13021.011324219995,68.07549228000426,53477.07358152001 2025-03-14,00:55:43.000,73,11084407,13525,0,1741913742,13021.20667721,67.96270619999996,53477.0665944 2025-03-14,00:55:44.000,73,11084402,13765,0,1741913743,13021.334667099996,67.92746055000316,53476.975761839996 2025-03-14,00:55:45.000,73,11084421,13485,0,1741913744,13021.556965329997,67.89221489999909,53476.9967232 2025-03-14,00:55:46.000,73,11084367,13645,0,1741913745,13021.732109389988,67.87106751000101,53476.96877472 2025-03-14,00:55:47.000,73,11084407,13565,0,1741913746,13021.866835589994,67.78647795000143,53476.94781336 2025-03-14,00:55:48.000,73,11084389,13645,0,1741913747,13022.021770719999,67.77942882000207,53476.90589064001 2025-03-14,00:55:49.000,73,11084412,13605,0,1741913748,13022.210387399995,67.71598665000056,53476.94781336 2025-03-14,00:55:50.000,73,11084401,13845,0,1741913749,13022.372058839996,67.69483926000248,53476.84999368 2025-03-14,00:55:51.000,73,11084375,13445,0,1741913750,13022.520257659991,67.66664273999777,53476.88492928001 2025-03-14,00:55:52.000,73,11084394,13605,0,1741913751,13022.688665410002,67.53975840000203,53476.843006560004 2025-03-14,00:55:53.000,73,11084448,13445,0,1741913752,13022.836864229997,67.42697231999773,53476.83601944001 2025-03-14,00:55:54.000,73,11084371,13565,0,1741913753,13022.964854119993,67.3987758000003,53476.863967920006 2025-03-14,00:55:55.000,73,11084385,13485,0,1741913754,13023.052426149989,67.30008798000199,53476.77313536 2025-03-14,00:55:56.000,73,11084439,13765,0,1741913755,13023.160207109999,67.2154984200024,53476.78710960001 2025-03-14,00:55:57.000,73,11084349,13725,0,1741913756,13023.29493330999,67.1520562500009,53476.76614824001 2025-03-14,00:55:58.000,73,11084442,13565,0,1741913757,13023.37576902999,67.09566320999875,53476.72422552 2025-03-14,00:55:59.000,73,11084405,13485,0,1741913758,13023.52396785,67.06746669000131,53476.675315680004 2025-03-14,00:56:00.000,73,11084417,13805,0,1741913759,13023.64522143,66.93353321999894,53476.675315680004 2025-03-14,00:56:01.000,73,11084382,13285,0,1741913760,13023.786683940001,66.88418931000342,53476.66832856001 2025-03-14,00:56:02.000,73,11084396,13485,0,1741913761,13023.880992279992,66.82074714000191,53476.61941872001 2025-03-14,00:56:03.000,73,11084396,13845,0,1741913762,13023.995509549997,66.72910845000297,53476.58448312 2025-03-14,00:56:04.000,73,11084368,13445,0,1741913763,13024.157180989998,66.63746976000402,53476.577496000005 2025-03-14,00:56:05.000,73,11084376,13725,0,1741913764,13024.278434569998,66.58812585000123,53476.57050888001 2025-03-14,00:56:06.000,73,11084410,13645,0,1741913765,13024.419897079999,66.53878193999844,53476.528586160006 2025-03-14,00:56:07.000,73,11084362,13605,0,1741913766,13024.60177745,66.4471432499995,53476.49365056 2025-03-14,00:56:08.000,73,11084365,14045,0,1741913767,13024.77692150999,66.33435717000248,53476.47967632001 2025-03-14,00:56:09.000,73,11084398,13765,0,1741913768,13024.938592949991,66.23566935000417,53476.5425604 2025-03-14,00:56:10.000,73,11084365,14005,0,1741913769,13025.127209630002,66.1369815299986,53476.507624800004 2025-03-14,00:56:11.000,73,11084410,13605,0,1741913770,13025.309090000002,66.05239196999901,53476.45172784001 2025-03-14,00:56:12.000,73,11084397,13605,0,1741913771,13025.464025129993,65.98190066999814,53476.46570208 2025-03-14,00:56:13.000,73,11084419,13325,0,1741913772,13025.63243287999,65.87616372000048,53476.39583088 2025-03-14,00:56:14.000,73,11084402,13565,0,1741913773,13025.787368009995,65.81977067999833,53476.39583088 2025-03-14,00:56:15.000,73,11084357,13205,0,1741913774,13025.94230314,65.79157416000089,53476.35390816001 2025-03-14,00:56:16.000,73,11084394,13965,0,1741913775,13026.137656129991,65.7069846000013,53476.32595968 2025-03-14,00:56:17.000,73,11084334,13565,0,1741913776,13026.319536499992,65.62239504000172,53476.33294680001 2025-03-14,00:56:18.000,73,11084404,13725,0,1741913777,13026.420581149992,65.58714938999765,53476.304998319996 2025-03-14,00:56:19.000,73,11084398,13645,0,1741913778,13026.568779970003,65.48846156999934,53476.32595968 2025-03-14,00:56:20.000,73,11084370,13805,0,1741913779,13026.703506169993,65.3968228800004,53476.32595968 2025-03-14,00:56:21.000,73,11084417,13805,0,1741913780,13026.865177609994,65.31223332000081,53476.31897256 2025-03-14,00:56:22.000,73,11084347,13405,0,1741913781,13026.99316749999,65.21354550000251,53476.2980112 2025-03-14,00:56:23.000,73,11084373,13925,0,1741913782,13027.11442107999,65.12895594000292,53476.25608848 2025-03-14,00:56:24.000,73,11084384,13965,0,1741913783,13027.22220204,65.0866611599995,53476.2980112 2025-03-14,00:56:25.000,73,11084398,14125,0,1741913784,13027.356928239991,65.03731725000398,53476.28403696001 2025-03-14,00:56:26.000,73,11084400,13725,0,1741913785,13027.431027649996,64.9527276900044,53476.28403696001 2025-03-14,00:56:27.000,73,11084396,13765,0,1741913786,13027.532072299997,64.91043291000096,53476.339933920004 2025-03-14,00:56:28.000,73,11084403,13805,0,1741913787,13027.666798500002,64.86813813000481,53476.38185664001 2025-03-14,00:56:29.000,73,11084420,13805,0,1741913788,13027.774579459998,64.78354856999795,53476.33294680001 2025-03-14,00:56:30.000,73,11084421,13605,0,1741913789,13027.889096729989,64.67781162000028,53476.24910136 2025-03-14,00:56:31.000,73,11084396,13965,0,1741913790,13027.983405069994,64.62846771000477,53476.28403696001 2025-03-14,00:56:32.000,73,11084377,13645,0,1741913791,13028.13160388999,64.56502554000326,53476.339933920004 2025-03-14,00:56:33.000,73,11084411,13565,0,1741913792,13028.21917592,64.50863250000111,53476.31198544001 2025-03-14,00:56:34.000,73,11084385,13685,0,1741913793,13028.36063843,64.46633771999768,53476.27704984 2025-03-14,00:56:35.000,73,11084387,13925,0,1741913794,13028.488628319996,64.37469902999874,53476.31198544001 2025-03-14,00:56:36.000,73,11084396,13845,0,1741913795,13028.609881899996,64.32535512000322,53476.33294680001 2025-03-14,00:56:37.000,73,11084414,13725,0,1741913796,13028.737871789992,64.30420772999787,53476.27006272 2025-03-14,00:56:38.000,73,11084375,14045,0,1741913797,13028.832180129997,64.21256903999893,53476.28403696001 2025-03-14,00:56:39.000,73,11084403,13845,0,1741913798,13028.919752159993,64.16322513000341,53476.2980112 2025-03-14,00:56:40.000,73,11084395,13605,0,1741913799,13028.946697400002,64.11388122000062,53476.31897256 2025-03-14,00:56:41.000,73,11084393,13565,0,1741913800,13029.067950979988,64.05043904999911,53476.34692104 2025-03-14,00:56:42.000,73,11084403,13765,0,1741913801,13029.162259319994,64.06453730999783,53476.31198544001 2025-03-14,00:56:43.000,73,11084410,13885,0,1741913802,13029.209413489989,63.979947749998246,53476.360895280006 2025-03-14,00:56:44.000,73,11084423,13765,0,1741913803,13029.222886109994,63.99404601000424,53476.3678824 2025-03-14,00:56:45.000,73,11084372,13605,0,1741913804,13029.256567659999,63.96584948999953,53476.3678824 2025-03-14,00:56:46.000,73,11084436,13925,0,1741913805,13029.296985519999,63.89535818999866,53476.34692104 2025-03-14,00:56:47.000,73,11084408,13565,0,1741913806,13029.37108492999,63.88125992999994,53476.37486952 2025-03-14,00:56:48.000,73,11084429,13845,0,1741913807,13029.35087599999,63.860112540001865,53476.38185664001 2025-03-14,00:56:49.000,73,11084412,13525,0,1741913808,13029.323930759994,63.83896515000379,53476.34692104 2025-03-14,00:56:50.000,73,11084373,13725,0,1741913809,13029.35087599999,63.810768629999075,53476.33294680001 2025-03-14,00:56:51.000,73,11084399,13925,0,1741913810,13029.37108492999,63.789621240001,53476.40281800001 2025-03-14,00:56:52.000,73,11084413,13445,0,1741913811,13029.364348619994,63.74732646000484,53476.3678824 2025-03-14,00:56:53.000,73,11084402,13725,0,1741913812,13029.364348619994,63.78257211000164,53476.34692104 2025-03-14,00:56:54.000,73,11084387,13565,0,1741913813,13029.37108492999,63.74732646000484,53476.3678824 2025-03-14,00:56:55.000,73,11084408,13725,0,1741913814,13029.35087599999,63.810768629999075,53476.34692104 2025-03-14,00:56:56.000,73,11084370,14285,0,1741913815,13029.317194449999,63.83191602000443,53476.31198544001 2025-03-14,00:56:57.000,73,11084403,13925,0,1741913816,13029.27004027999,63.817817759998434,53476.339933920004 2025-03-14,00:56:58.000,73,11084414,13485,0,1741913817,13029.24983134999,63.810768629999075,53476.34692104 2025-03-14,00:56:59.000,73,11084394,13645,0,1741913818,13029.24983134999,63.817817759998434,53476.31897256 2025-03-14,00:57:00.000,73,11084425,13605,0,1741913819,13029.24983134999,63.867161670001224,53476.32595968 2025-03-14,00:57:01.000,73,11084411,13885,0,1741913820,13029.222886109994,63.93765297000209,53476.291024080005 2025-03-14,00:57:02.000,73,11084344,13965,0,1741913821,13029.202677179994,64.00814427000296,53476.38185664001 2025-03-14,00:57:03.000,73,11084404,13445,0,1741913822,13029.115105149998,64.05043904999911,53476.38185664001 2025-03-14,00:57:04.000,73,11084373,14045,0,1741913823,13029.054478359998,64.1491268700047,53476.31897256 2025-03-14,00:57:05.000,73,11084371,13645,0,1741913824,13029.014060499998,64.16322513000341,53476.3678824 2025-03-14,00:57:06.000,73,11084389,13605,0,1741913825,13029.007324189988,64.22666729999764,53476.35390816001 2025-03-14,00:57:07.000,73,11084387,13885,0,1741913826,13028.926488470002,64.3112568600045,53476.37486952 2025-03-14,00:57:08.000,73,11084405,13605,0,1741913827,13028.852389059997,64.33945338000194,53476.40281800001 2025-03-14,00:57:09.000,73,11084448,13645,0,1741913828,13028.818707509992,64.43109207000089,53476.31897256 2025-03-14,00:57:10.000,73,11084434,13925,0,1741913829,13028.663772380001,64.48043598000368,53476.31198544001 2025-03-14,00:57:11.000,73,11084364,13565,0,1741913830,13028.630090829996,64.56502554000326,53476.33294680001 2025-03-14,00:57:12.000,73,11084413,13725,0,1741913831,13028.609881899996,64.64256597000349,53476.3678824 2025-03-14,00:57:13.000,73,11084408,13845,0,1741913832,13028.562727730001,64.73420466000243,53476.37486952 2025-03-14,00:57:14.000,73,11084405,13525,0,1741913833,13028.535782489991,64.8046959600033,53476.40281800001 2025-03-14,00:57:15.000,73,11084376,13765,0,1741913834,13028.515573559991,64.93158029999904,53476.409805120005 2025-03-14,00:57:16.000,73,11084399,13765,0,1741913835,13028.43473783999,65.04436638000334,53476.38185664001 2025-03-14,00:57:17.000,73,11084346,13565,0,1741913836,13028.42126522,65.15715246000036,53476.40281800001 2025-03-14,00:57:18.000,73,11084451,13725,0,1741913837,13028.306747949995,65.27698767000402,53476.43076648001 2025-03-14,00:57:19.000,73,11084385,13565,0,1741913838,13028.306747949995,65.37567549000232,53476.458714960005 2025-03-14,00:57:20.000,73,11084345,13525,0,1741913839,13028.25285746999,65.50255982999806,53476.409805120005 2025-03-14,00:57:21.000,73,11084442,13885,0,1741913840,13028.17202174999,65.60124765000364,53476.42377936 2025-03-14,00:57:22.000,73,11084354,13445,0,1741913841,13028.15854913,65.66468981999788,53476.458714960005 2025-03-14,00:57:23.000,73,11084403,13605,0,1741913842,13028.1383402,65.72813198999938,53476.42377936 2025-03-14,00:57:24.000,73,11084353,13725,0,1741913843,13028.09118602999,65.78452503000153,53476.45172784001 2025-03-14,00:57:25.000,73,11084422,13405,0,1741913844,13028.07097709999,65.90436023999791,53476.458714960005 2025-03-14,00:57:26.000,73,11084422,13725,0,1741913845,13028.037295549999,66.02419545000157,53476.5425604 2025-03-14,00:57:27.000,73,11084391,14005,0,1741913846,13028.010350309989,66.08763762000308,53476.58448312 2025-03-14,00:57:28.000,73,11084376,13605,0,1741913847,13028.023822929994,66.2004237000001,53476.57050888001 2025-03-14,00:57:29.000,73,11084320,14045,0,1741913848,13028.030559239989,66.29206238999905,53476.60544448 2025-03-14,00:57:30.000,73,11084396,14365,0,1741913849,13028.037295549999,66.44009412000014,53476.64736720001 2025-03-14,00:57:31.000,73,11084411,13605,0,1741913850,13028.003613999994,66.57402759000252,53476.640380079996 2025-03-14,00:57:32.000,73,11084395,13725,0,1741913851,13027.983405069994,66.70091192999826,53476.73121264 2025-03-14,00:57:33.000,73,11084384,13485,0,1741913852,13027.990141379989,66.79959975000384,53476.75916112 2025-03-14,00:57:34.000,73,11084384,14245,0,1741913853,13027.969932449989,66.91238583000086,53476.80108384 2025-03-14,00:57:35.000,73,11084382,13845,0,1741913854,13027.956459829998,67.08156495000003,53476.85698080001 2025-03-14,00:57:36.000,73,11084412,13725,0,1741913855,13027.909305659989,67.22959668000112,53476.89890352 2025-03-14,00:57:37.000,73,11084371,13645,0,1741913856,13027.875624109998,67.29303885000263,53476.8919164 2025-03-14,00:57:38.000,73,11084393,13605,0,1741913857,13027.875624109998,67.41992318999837,53476.975761839996 2025-03-14,00:57:39.000,73,11084399,14085,0,1741913858,13027.895833039998,67.51861101000395,53477.04563304 2025-03-14,00:57:40.000,73,11084423,13965,0,1741913859,13027.922778279994,67.61729883000226,53477.05960728 2025-03-14,00:57:41.000,73,11084409,14045,0,1741913860,13027.942987209994,67.73008490999928,53477.09454288 2025-03-14,00:57:42.000,73,11084404,13485,0,1741913861,13027.922778279994,67.76533056000335,53477.178388320004 2025-03-14,00:57:43.000,73,11084447,13925,0,1741913862,13027.895833039998,67.83582186000422,53477.24127240001 2025-03-14,00:57:44.000,73,11084379,14045,0,1741913863,13027.916041969998,67.8569692500023,53477.311143599996 2025-03-14,00:57:45.000,73,11084379,13685,0,1741913864,13027.936250899998,67.93450968000252,53477.38800192001 2025-03-14,00:57:46.000,73,11084379,13805,0,1741913865,13028.003613999994,67.99090272000467,53477.43691176001 2025-03-14,00:57:47.000,73,11084423,13725,0,1741913866,13028.010350309989,68.07549228000426,53477.52774432001 2025-03-14,00:57:48.000,73,11084373,13885,0,1741913867,13028.037295549999,68.10368880000169,53477.55569280001 2025-03-14,00:57:49.000,73,11084398,13485,0,1741913868,13028.09118602999,68.16008184000384,53477.57665416001 2025-03-14,00:57:50.000,73,11084400,13685,0,1741913869,13028.1383402,68.23762227000407,53477.73735792 2025-03-14,00:57:51.000,73,11084352,13565,0,1741913870,13028.15181281999,68.35040835000109,53477.751332160005 2025-03-14,00:57:52.000,73,11084360,13805,0,1741913871,13028.19223067999,68.43499791000067,53477.82819048 2025-03-14,00:57:53.000,73,11084397,13685,0,1741913872,13028.25959378,68.49844008000218,53477.87710032 2025-03-14,00:57:54.000,73,11084409,13765,0,1741913873,13028.31348425999,68.56188225000369,53477.93299728 2025-03-14,00:57:55.000,73,11084408,13845,0,1741913874,13028.468419389996,68.61827528999856,53477.98889424001 2025-03-14,00:57:56.000,73,11084399,13765,0,1741913875,13028.50210094,68.66761920000135,53478.086713920005 2025-03-14,00:57:57.000,73,11084402,13765,0,1741913876,13028.562727730001,68.73811050000222,53478.14261088 2025-03-14,00:57:58.000,73,11084405,13565,0,1741913877,13028.609881899996,68.77335614999902,53478.22645632001 2025-03-14,00:57:59.000,73,11084422,13565,0,1741913878,13028.616618209991,68.82270006000181,53478.27536616001 2025-03-14,00:58:00.000,73,11084409,13445,0,1741913879,13028.630090829996,68.87909310000396,53478.4290828 2025-03-14,00:58:01.000,73,11084449,13645,0,1741913880,13028.650299759996,68.94253526999819,53478.484979759996 2025-03-14,00:58:02.000,73,11084397,13605,0,1741913881,13028.710926549997,69.0059774399997,53478.58279944001 2025-03-14,00:58:03.000,73,11084381,13205,0,1741913882,13028.710926549997,69.04122309000377,53478.673632 2025-03-14,00:58:04.000,73,11084412,13605,0,1741913883,13028.690717619997,69.09761612999864,53478.736516080004 2025-03-14,00:58:05.000,73,11084390,13565,0,1741913884,13028.683981310001,69.2174513400023,53478.8133744 2025-03-14,00:58:06.000,73,11084443,13925,0,1741913885,13028.724399170002,69.27384438000445,53478.89721984001 2025-03-14,00:58:07.000,73,11084394,13565,0,1741913886,13028.643563450001,69.36548307000339,53478.9531168 2025-03-14,00:58:08.000,73,11084424,13925,0,1741913887,13028.576200349991,69.4289252400049,53479.00901376 2025-03-14,00:58:09.000,73,11084410,13485,0,1741913888,13028.549255109996,69.44302350000362,53479.0579236 2025-03-14,00:58:10.000,73,11084371,13765,0,1741913889,13028.508837249996,69.53466219000256,53479.14875616 2025-03-14,00:58:11.000,73,11084404,13245,0,1741913890,13028.495364629991,69.58400609999808,53479.18369176001 2025-03-14,00:58:12.000,73,11084424,13565,0,1741913891,13028.42126522,69.66859565999766,53479.29548568 2025-03-14,00:58:13.000,73,11084365,13845,0,1741913892,13028.387583669995,69.68269392000366,53479.31644704 2025-03-14,00:58:14.000,73,11084408,13565,0,1741913893,13028.306747949995,69.76023435000388,53479.43522808 2025-03-14,00:58:15.000,73,11084428,13325,0,1741913894,13028.25285746999,69.80252913000004,53479.46317656 2025-03-14,00:58:16.000,73,11084425,13845,0,1741913895,13028.19896699,69.84482391000347,53479.49811216001 2025-03-14,00:58:17.000,73,11084369,13565,0,1741913896,13028.11139495999,69.9082660799977,53479.49112504 2025-03-14,00:58:18.000,73,11084416,13245,0,1741913897,13028.11813127,69.91531521000434,53479.60291896 2025-03-14,00:58:19.000,73,11084443,13645,0,1741913898,13028.064240789994,69.97170824999921,53479.61689320001 2025-03-14,00:58:20.000,73,11084373,14245,0,1741913899,13028.023822929994,70.06334693999815,53479.6518288 2025-03-14,00:58:21.000,73,11084398,13845,0,1741913900,13028.017086619999,70.10564172000159,53479.68676440001 2025-03-14,00:58:22.000,73,11084402,13445,0,1741913901,13028.017086619999,70.11269085000094,53479.70073864 2025-03-14,00:58:23.000,73,11084414,13405,0,1741913902,13028.010350309989,70.19023128000117,53479.77060984 2025-03-14,00:58:24.000,73,11084387,14045,0,1741913903,13027.983405069994,70.2325260600046,53479.8265068 2025-03-14,00:58:25.000,73,11084434,13605,0,1741913904,13027.976668759999,70.22547692999797,53479.84048104 2025-03-14,00:58:26.000,73,11084444,13565,0,1741913905,13027.983405069994,70.20432953999989,53479.882403760006 2025-03-14,00:58:27.000,73,11084423,13725,0,1741913906,13027.983405069994,70.15498563000438,53479.93830072 2025-03-14,00:58:28.000,73,11084470,13765,0,1741913907,13028.003613999994,70.13383823999902,53480.01515904 2025-03-14,00:58:29.000,73,11084403,13485,0,1741913908,13027.990141379989,70.14088736999838,53480.05708176 2025-03-14,00:58:30.000,73,11084407,13565,0,1741913909,13028.017086619999,70.09859259000223,53480.11996584001 2025-03-14,00:58:31.000,73,11084420,13245,0,1741913910,13028.023822929994,70.08449433000351,53480.18983704001 2025-03-14,00:58:32.000,73,11084425,13725,0,1741913911,13028.003613999994,70.04219955000008,53480.2806696 2025-03-14,00:58:33.000,73,11084447,13845,0,1741913912,13027.949723519989,69.97170824999921,53480.32957944 2025-03-14,00:58:34.000,73,11084370,13245,0,1741913913,13027.942987209994,69.88711868999962,53480.30861808001 2025-03-14,00:58:35.000,73,11084391,13525,0,1741913914,13027.922778279994,69.74613608999789,53480.413424880004 2025-03-14,00:58:36.000,73,11084384,14005,0,1741913915,13027.862151489993,69.63335001000087,53480.46932184 2025-03-14,00:58:37.000,73,11084400,14005,0,1741913916,13027.835206249998,69.52056393000385,53480.47630896001 2025-03-14,00:58:38.000,73,11084412,13605,0,1741913917,13027.767843150003,69.35843394000403,53480.53919304 2025-03-14,00:58:39.000,73,11084385,13885,0,1741913918,13027.720688979993,69.2808935100038,53480.59509000001 2025-03-14,00:58:40.000,73,11084406,14125,0,1741913919,13027.707216360002,69.18220568999823,53480.65797408 2025-03-14,00:58:41.000,73,11084407,13965,0,1741913920,13027.646589570002,69.11171439000464,53480.74181952001 2025-03-14,00:58:42.000,73,11084394,14245,0,1741913921,13027.592699089997,69.02712482999777,53480.72784528 2025-03-14,00:58:43.000,73,11084374,13925,0,1741913922,13027.532072299997,68.95663353000418,53480.83963920001 2025-03-14,00:58:44.000,73,11084407,13725,0,1741913923,13027.484918130001,68.89319136000267,53480.867587680004 2025-03-14,00:58:45.000,73,11084375,13685,0,1741913924,13027.431027649996,68.83679832000053,53480.8745748 2025-03-14,00:58:46.000,73,11084428,13725,0,1741913925,13027.410818719996,68.78745440999774,53480.92348464 2025-03-14,00:58:47.000,73,11084374,13845,0,1741913926,13027.390609789996,68.75220876000094,53481.00733008001 2025-03-14,00:58:48.000,73,11084390,14005,0,1741913927,13027.377137169991,68.70286484999815,53481.02130432 2025-03-14,00:58:49.000,73,11084413,13565,0,1741913928,13027.336719309991,68.63237355000456,53481.04925280001 2025-03-14,00:58:50.000,73,11084395,13765,0,1741913929,13027.309774069996,68.6112261599992,53481.11213688 2025-03-14,00:58:51.000,73,11084362,13485,0,1741913930,13027.316510379991,68.6112261599992,53481.18200808 2025-03-14,00:58:52.000,73,11084410,13645,0,1741913931,13027.276092519991,68.56188225000369,53481.17502096001 2025-03-14,00:58:53.000,73,11084391,13765,0,1741913932,13027.21546572999,68.5477839899977,53481.23790504 2025-03-14,00:58:54.000,73,11084391,13685,0,1741913933,13027.13463000999,68.58302964000177,53481.30777624 2025-03-14,00:58:55.000,73,11084368,13525,0,1741913934,13027.047057979995,68.65352094000264,53481.38463456001 2025-03-14,00:58:56.000,73,11084395,13765,0,1741913935,13026.946013329994,68.70286484999815,53481.40559592 2025-03-14,00:58:57.000,73,11084352,13405,0,1741913936,13026.83149605999,68.74515963000158,53481.49642848 2025-03-14,00:58:58.000,73,11084385,13725,0,1741913937,13026.757396649999,68.81565093000245,53481.559312560006 2025-03-14,00:58:59.000,73,11084379,14405,0,1741913938,13026.615934139998,68.81565093000245,53481.608222400006 2025-03-14,00:59:00.000,73,11084424,13405,0,1741913939,13026.528362110002,68.81565093000245,53481.68508072 2025-03-14,00:59:01.000,73,11084357,13725,0,1741913940,13026.427317460002,68.90024049000203,53481.79687464001 2025-03-14,00:59:02.000,73,11084421,13685,0,1741913941,13026.359954359992,68.90024049000203,53481.81084888 2025-03-14,00:59:03.000,73,11084361,13605,0,1741913942,13026.211755539996,68.96368266000354,53481.8527716 2025-03-14,00:59:04.000,73,11084389,13925,0,1741913943,13026.08376565,69.0059774399997,53481.92962992 2025-03-14,00:59:05.000,73,11084403,13565,0,1741913944,13025.928830519995,69.04827222000313,53482.02046248 2025-03-14,00:59:06.000,73,11084395,13925,0,1741913945,13025.767159079995,69.05532135000249,53482.03443672001 2025-03-14,00:59:07.000,73,11084432,13845,0,1741913946,13025.659378119999,69.11171439000464,53482.06937232 2025-03-14,00:59:08.000,73,11084343,13565,0,1741913947,13025.517915609998,69.104665259998,53482.167192 2025-03-14,00:59:09.000,73,11084411,14045,0,1741913948,13025.403398339993,69.118763520004,53482.167192 2025-03-14,00:59:10.000,73,11084397,13565,0,1741913949,13025.228254280002,69.16810742999951,53482.22308896001 2025-03-14,00:59:11.000,73,11084429,13725,0,1741913950,13025.059846529992,69.16810742999951,53482.25103744001 2025-03-14,00:59:12.000,73,11084415,13525,0,1741913951,13024.979010809991,69.20335308000358,53482.2370632 2025-03-14,00:59:13.000,73,11084382,14045,0,1741913952,13024.81733936999,69.23154960000102,53482.34187 2025-03-14,00:59:14.000,73,11084437,13605,0,1741913953,13024.72303103,69.22450047000166,53482.39077984001 2025-03-14,00:59:15.000,73,11084378,13725,0,1741913954,13024.568095899995,69.20335308000358,53482.43968968001 2025-03-14,00:59:16.000,73,11084377,13365,0,1741913955,13024.446842319994,69.23859873000038,53482.46065104 2025-03-14,00:59:17.000,73,11084400,13965,0,1741913956,13024.285170879994,69.22450047000166,53482.53052224 2025-03-14,00:59:18.000,73,11084383,13885,0,1741913957,13024.197598849998,69.23859873000038,53482.53750936001 2025-03-14,00:59:19.000,73,11084403,13605,0,1741913958,13024.062872649993,69.2808935100038,53482.544496480004 2025-03-14,00:59:20.000,73,11084395,13565,0,1741913959,13023.914673829997,69.35138481000467,53482.593406320004 2025-03-14,00:59:21.000,73,11084394,13565,0,1741913960,13023.813629179996,69.4641708900017,53482.565457840006 2025-03-14,00:59:22.000,73,11084408,13565,0,1741913961,13023.68563929,69.4641708900017,53482.6213548 2025-03-14,00:59:23.000,73,11084392,13645,0,1741913962,13023.50375892,69.54171132000192,53482.614367680006 2025-03-14,00:59:24.000,73,11084386,13885,0,1741913963,13023.31514223999,69.62630088000151,53482.65629040001 2025-03-14,00:59:25.000,73,11084409,13405,0,1741913964,13023.126525559994,69.70384131000174,53482.663277520005 2025-03-14,00:59:26.000,73,11084376,14045,0,1741913965,13022.931172569988,69.76728348000324,53482.67026464 2025-03-14,00:59:27.000,73,11084380,13565,0,1741913966,13022.762764819992,69.81662738999876,53482.691226 2025-03-14,00:59:28.000,73,11084352,13805,0,1741913967,13022.574148139996,69.8730204300009,53482.712187360004 2025-03-14,00:59:29.000,73,11084414,13925,0,1741913968,13022.419213009991,69.89416781999898,53482.69821312 2025-03-14,00:59:30.000,73,11084425,13605,0,1741913969,13022.25754156999,69.95760999000049,53482.75411008001 2025-03-14,00:59:31.000,73,11084407,14205,0,1741913970,13022.109342749995,69.97170824999921,53482.761097200004 2025-03-14,00:59:32.000,73,11084430,13485,0,1741913971,13021.988089169994,70.03515042000072,53482.782058560006 2025-03-14,00:59:33.000,73,11084405,13765,0,1741913972,13021.880308209998,70.07039607000479,53482.75411008001 2025-03-14,00:59:34.000,73,11084445,13645,0,1741913973,13021.799472489998,70.09154346000287,53482.77507144001 2025-03-14,00:59:35.000,73,11084398,13565,0,1741913974,13021.691691530003,70.10564172000159,53482.733148720006 2025-03-14,00:59:36.000,73,11084378,13645,0,1741913975,13021.577174259997,70.08449433000351,53482.71917448 2025-03-14,00:59:37.000,73,11084428,13605,0,1741913976,13021.442448059992,70.09859259000223,53482.761097200004 2025-03-14,00:59:38.000,73,11084372,13685,0,1741913977,13021.294249239996,70.12678910999966,53482.75411008001 2025-03-14,00:59:39.000,73,11084368,13565,0,1741913978,13021.18646828,70.15498563000438,53482.70520024001 2025-03-14,00:59:40.000,73,11084399,14405,0,1741913979,13021.00458791,70.16203476000373,53482.71917448 2025-03-14,00:59:41.000,73,11084444,13565,0,1741913980,13020.930488499995,70.20432953999989,53482.67026464 2025-03-14,00:59:42.000,73,11084375,13965,0,1741913981,13020.77555336999,70.26072258000204,53482.68423888001 2025-03-14,00:59:43.000,73,11084384,13725,0,1741913982,13020.634090859989,70.24662432000332,53482.68423888001 2025-03-14,00:59:44.000,73,11084415,13645,0,1741913983,13020.573464069988,70.23957519000396,53482.62834192 2025-03-14,00:59:45.000,73,11084455,13805,0,1741913984,13020.465683109993,70.23957519000396,53482.63532904001 2025-03-14,00:59:46.000,73,11084404,13885,0,1741913985,13020.371374770002,70.24662432000332,53482.63532904001 2025-03-14,00:59:47.000,73,11084392,13725,0,1741913986,13020.330956910002,70.19728041000053,53482.614367680006 2025-03-14,00:59:48.000,73,11084414,13445,0,1741913987,13020.297275359997,70.14088736999838,53482.57943208 2025-03-14,00:59:49.000,73,11084416,13845,0,1741913988,13020.283802739992,70.11269085000094,53482.64231616 2025-03-14,00:59:50.000,73,11084427,14285,0,1741913989,13020.229912260002,70.07039607000479,53482.5514836 2025-03-14,00:59:51.000,73,11084401,13885,0,1741913990,13020.209703330002,69.97875737999857,53482.53052224 2025-03-14,00:59:52.000,73,11084465,13565,0,1741913991,13020.223175949992,69.92941347000306,53482.50956088 2025-03-14,00:59:53.000,73,11084419,13245,0,1741913992,13020.229912260002,69.84482391000347,53482.51654800001 2025-03-14,00:59:54.000,73,11084421,13165,0,1741913993,13020.236648569997,69.78138174000196,53482.53052224 2025-03-14,00:59:55.000,73,11084438,13445,0,1741913994,13020.277066429997,69.69679218000238,53482.47462528 2025-03-14,00:59:56.000,73,11084392,13565,0,1741913995,13020.283802739992,69.65449739999895,53482.50257376 2025-03-14,00:59:57.000,73,11084429,13285,0,1741913996,13020.364638459992,69.63335001000087,53482.446676800006 2025-03-14,00:59:58.000,73,11084431,13445,0,1741913997,13020.438737869998,69.64039914000023,53482.38379272 2025-03-14,00:59:59.000,73,11084420,13765,0,1741913998,13020.425265249993,69.63335001000087,53482.43270256 2025-03-14,01:00:00.000,73,11084449,13645,0,1741913999,13020.485892039993,69.62630088000151,53482.43270256 2025-03-14,01:00:01.000,73,11084406,13325,0,1741914000,13020.546518829993,69.65449739999895,53482.43968968001 2025-03-14,01:00:02.000,73,11084423,13245,0,1741914001,13020.593672999988,69.6756447900043,53482.4117412 2025-03-14,01:00:03.000,73,11084433,13485,0,1741914002,13020.620618239998,69.69679218000238,53482.41872832001 2025-03-14,01:00:04.000,73,11084409,13445,0,1741914003,13020.674508719989,69.6756447900043,53482.376805600004 2025-03-14,01:00:05.000,73,11084428,13605,0,1741914004,13020.762080749999,69.7108904400011,53482.39077984001 2025-03-14,01:00:06.000,73,11084402,13805,0,1741914005,13020.789025989994,69.75318522000453,53482.4117412 2025-03-14,01:00:07.000,73,11084360,13565,0,1741914006,13020.90354326,69.79548000000068,53482.43270256 2025-03-14,01:00:08.000,73,11084413,13885,0,1741914007,13021.00458791,69.81662738999876,53482.425715440004 2025-03-14,01:00:09.000,73,11084383,13245,0,1741914008,13021.07868731999,69.85187304000283,53482.43270256 2025-03-14,01:00:10.000,73,11084402,13605,0,1741914009,13021.213413519996,69.85892217000219,53482.36981848001 2025-03-14,01:00:11.000,73,11084378,14045,0,1741914010,13021.321194479991,69.9223643400037,53482.36283136 2025-03-14,01:00:12.000,73,11084409,13925,0,1741914011,13021.516547469997,69.95760999000049,53482.36283136 2025-03-14,01:00:13.000,73,11084393,13845,0,1741914012,13021.671482600002,69.99990477000392,53482.43270256 2025-03-14,01:00:14.000,73,11084452,13405,0,1741914013,13021.785999869993,70.0562978099988,53482.41872832001 2025-03-14,01:00:15.000,73,11084398,13285,0,1741914014,13022.008298099994,70.14793649999774,53482.47462528 2025-03-14,01:00:16.000,73,11084415,13245,0,1741914015,13022.18344216,70.17613302000245,53482.41872832001 2025-03-14,01:00:17.000,73,11084414,13245,0,1741914016,13022.39900407999,70.28186997000012,53482.4816124 2025-03-14,01:00:18.000,73,11084398,13205,0,1741914017,13022.574148139996,70.38055778999842,53482.43270256 2025-03-14,01:00:19.000,73,11084387,13565,0,1741914018,13022.756028509997,70.43695083000057,53482.50257376 2025-03-14,01:00:20.000,73,11084446,13725,0,1741914019,13022.964854119993,70.479245610004,53482.495586640005 2025-03-14,01:00:21.000,73,11084407,13845,0,1741914020,13023.227570209994,70.55678604000423,53482.52353512 2025-03-14,01:00:22.000,73,11084429,13325,0,1741914021,13023.43639581999,70.62022820999846,53482.5514836 2025-03-14,01:00:23.000,73,11084431,13525,0,1741914022,13023.68563929,70.70481776999804,53482.614367680006 2025-03-14,01:00:24.000,73,11084432,14005,0,1741914023,13023.921410139992,70.74006342000212,53482.62834192 2025-03-14,01:00:25.000,73,11084440,13645,0,1741914024,13024.130235750003,70.78235819999827,53482.68423888001 2025-03-14,01:00:26.000,73,11084465,13525,0,1741914025,13024.440106009999,70.83170211000106,53482.67026464 2025-03-14,01:00:27.000,73,11084352,13805,0,1741914026,13024.709558409995,70.90219341000193,53482.733148720006 2025-03-14,01:00:28.000,73,11084423,13805,0,1741914027,13025.032901289997,70.93038992999936,53482.75411008001 2025-03-14,01:00:29.000,73,11084402,13645,0,1741914028,13025.336035239998,70.95153732000472,53482.80301992001 2025-03-14,01:00:30.000,73,11084413,13805,0,1741914029,13025.67285073999,70.9726847100028,53482.81000704 2025-03-14,01:00:31.000,73,11084383,13485,0,1741914030,13026.009666239996,70.94448818999808,53482.88686536 2025-03-14,01:00:32.000,73,11084385,13765,0,1741914031,13026.339745429992,70.93743905999872,53482.879878240004 2025-03-14,01:00:33.000,73,11084378,13405,0,1741914032,13026.757396649999,70.9233408,53482.95673656 2025-03-14,01:00:34.000,73,11084401,13685,0,1741914033,13027.17504786999,70.95153732000472,53483.0056464 2025-03-14,01:00:35.000,73,11084401,13365,0,1741914034,13027.545544920002,70.96563558000344,53483.047569120004 2025-03-14,01:00:36.000,73,11084417,13845,0,1741914035,13027.983405069994,71.02202861999831,53483.10346608 2025-03-14,01:00:37.000,73,11084382,13645,0,1741914036,13028.347165809995,71.02202861999831,53483.20128576 2025-03-14,01:00:38.000,73,11084387,13565,0,1741914037,13028.805234890002,71.06432340000174,53483.24320848 2025-03-14,01:00:39.000,73,11084385,13845,0,1741914038,13029.222886109994,71.07842166000046,53483.29910544 2025-03-14,01:00:40.000,73,11084409,13245,0,1741914039,13029.68095519,71.09956904999854,53483.36897664 2025-03-14,01:00:41.000,73,11084369,13525,0,1741914040,13030.091870099997,71.12776557000325,53483.43884784 2025-03-14,01:00:42.000,73,11084403,13565,0,1741914041,13030.583620729994,71.11366731000453,53483.501731920005 2025-03-14,01:00:43.000,73,11084357,13685,0,1741914042,13031.034953499991,71.11366731000453,53483.51570616 2025-03-14,01:00:44.000,73,11084383,13405,0,1741914043,13031.506495199988,71.1066181799979,53483.62750008 2025-03-14,01:00:45.000,73,11084438,13245,0,1741914044,13032.01171844999,71.0713725300011,53483.72531976 2025-03-14,01:00:46.000,73,11084391,13925,0,1741914045,13032.483260150002,70.99383210000087,53483.81615232 2025-03-14,01:00:47.000,73,11084394,13605,0,1741914046,13032.96827446999,70.93743905999872,53483.87204928 2025-03-14,01:00:48.000,73,11084412,13445,0,1741914047,13033.486970339996,70.88104602000385,53483.96288184 2025-03-14,01:00:49.000,73,11084367,13845,0,1741914048,13033.985457279989,70.81055472000298,53484.06768864001 2025-03-14,01:00:50.000,73,11084386,13365,0,1741914049,13034.49068052999,70.77530906999891,53484.13755984 2025-03-14,01:00:51.000,73,11084374,13765,0,1741914050,13034.921804370002,70.67662125000061,53484.24236664001 2025-03-14,01:00:52.000,73,11084359,13645,0,1741914051,13035.39334607,70.64842473000317,53484.34717344 2025-03-14,01:00:53.000,73,11084378,13725,0,1741914052,13035.831206219991,70.5779334300023,53484.438006000004 2025-03-14,01:00:54.000,73,11084424,13605,0,1741914053,13036.282538990003,70.52154039000015,53484.556787040005 2025-03-14,01:00:55.000,73,11084380,13365,0,1741914054,13036.64629972999,70.479245610004,53484.66858096001 2025-03-14,01:00:56.000,73,11084382,14005,0,1741914055,13037.023533089996,70.38760691999778,53484.74543928001 2025-03-14,01:00:57.000,73,11084378,13925,0,1741914056,13037.461393240003,70.28186997000012,53484.8222976 2025-03-14,01:00:58.000,73,11084404,13565,0,1741914057,13037.90598969999,70.19728041000053,53484.892168800005 2025-03-14,01:00:59.000,73,11084399,13645,0,1741914058,13038.350586159992,70.09154346000287,53485.08780816 2025-03-14,01:01:00.000,73,11084378,13725,0,1741914059,13038.734555829993,69.99990477000392,53485.16466648 2025-03-14,01:01:01.000,73,11084410,13605,0,1741914060,13039.118525499995,69.85892217000219,53485.33934448001 2025-03-14,01:01:02.000,73,11084405,13485,0,1741914061,13039.556385650001,69.72498869999981,53485.40921568001 2025-03-14,01:01:03.000,73,11084415,13725,0,1741914062,13040.021191039988,69.56285871,53485.48607400001 2025-03-14,01:01:04.000,73,11084418,13565,0,1741914063,13040.47252381,69.47826915000041,53485.64677776 2025-03-14,01:01:05.000,73,11084391,13605,0,1741914064,13040.869966099992,69.34433567999804,53485.75158456001 2025-03-14,01:01:06.000,73,11084408,13885,0,1741914065,13041.361716729989,69.22450047000166,53485.88433984 2025-03-14,01:01:07.000,73,11084387,13725,0,1741914066,13041.839994739996,69.09761612999864,53486.03805648001 2025-03-14,01:01:08.000,73,11084406,13805,0,1741914067,13042.291327509993,68.9072896200014,53486.10094056 2025-03-14,01:01:09.000,73,11084412,13525,0,1741914068,13042.715715039994,68.80860180000309,53486.24068296 2025-03-14,01:01:10.000,73,11084369,13605,0,1741914069,13043.274828770001,68.65352094000264,53486.359464 2025-03-14,01:01:11.000,73,11084372,13565,0,1741914070,13043.679007369989,68.49844008000218,53486.52715488 2025-03-14,01:01:12.000,73,11084357,13685,0,1741914071,13044.076449659995,68.36450660999981,53486.63196168001 2025-03-14,01:01:13.000,73,11084446,13405,0,1741914072,13044.521046119997,68.24467140000343,53486.7437556 2025-03-14,01:01:14.000,73,11084385,13805,0,1741914073,13044.999324129989,68.17418010000256,53486.89048512 2025-03-14,01:01:15.000,73,11084419,13645,0,1741914074,13045.39003011,67.94155881000188,53486.99529192001 2025-03-14,01:01:16.000,73,11084364,13685,0,1741914075,13045.800945019997,67.80057621000014,53487.21189264001 2025-03-14,01:01:17.000,73,11084391,13725,0,1741914076,13046.110815279993,67.64549534999969,53487.25381536001 2025-03-14,01:01:18.000,73,11084371,13805,0,1741914077,13046.434158159995,67.52566014000331,53487.43548048 2025-03-14,01:01:19.000,73,11084388,13565,0,1741914078,13046.744028419991,67.4622179700018,53487.56124864 2025-03-14,01:01:20.000,73,11084408,14045,0,1741914079,13047.107789159993,67.38467754000158,53487.67304256 2025-03-14,01:01:21.000,73,11084395,13605,0,1741914080,13047.336823699989,67.27189146000455,53487.79881072 2025-03-14,01:01:22.000,73,11084384,13685,0,1741914081,13047.57933085999,67.22959668000112,53487.959514480004 2025-03-14,01:01:23.000,73,11084383,14005,0,1741914082,13047.734265989995,67.13090886000282,53488.08528264 2025-03-14,01:01:24.000,73,11084414,13365,0,1741914083,13047.86225587999,67.01107364999916,53488.2110508 2025-03-14,01:01:25.000,73,11084425,13845,0,1741914084,13048.010454700001,66.9053367000015,53488.32284472 2025-03-14,01:01:26.000,73,11084390,13885,0,1741914085,13048.124971969992,66.74320671000169,53488.45560000001 2025-03-14,01:01:27.000,73,11084411,13725,0,1741914086,13048.172126140002,66.67976454000018,53488.55341968001 2025-03-14,01:01:28.000,73,11084388,13605,0,1741914087,13048.226016619992,66.5458310699978,53488.700149200005 2025-03-14,01:01:29.000,73,11084434,13645,0,1741914088,13048.300116029997,66.41894673000206,53488.804956 2025-03-14,01:01:30.000,73,11084404,13365,0,1741914089,13048.374215440002,66.27091500000097,53488.9446984 2025-03-14,01:01:31.000,73,11084419,13565,0,1741914090,13048.414633300003,66.11583414000052,53489.035530960005 2025-03-14,01:01:32.000,73,11084402,13765,0,1741914091,13048.461787469998,65.97485153999878,53489.0495052 2025-03-14,01:01:33.000,73,11084411,13885,0,1741914092,13048.583041049998,65.79157416000089,53489.203221840005 2025-03-14,01:01:34.000,73,11084415,14365,0,1741914093,13048.616722599989,65.58714938999765,53489.34296424001 2025-03-14,01:01:35.000,73,11084431,14045,0,1741914094,13048.657140459989,65.38977375000104,53489.433796799996 2025-03-14,01:01:36.000,73,11084402,13645,0,1741914095,13048.73797617999,65.17125071999908,53489.538603600005 2025-03-14,01:01:37.000,73,11084369,14045,0,1741914096,13048.84575714,64.96682595000311,53489.6434104 2025-03-14,01:01:38.000,73,11084407,13405,0,1741914097,13048.96701072,64.75535205000051,53489.755204320005 2025-03-14,01:01:39.000,73,11084377,13485,0,1741914098,13049.06131905999,64.57207467000262,53489.86001112 2025-03-14,01:01:40.000,73,11084379,13885,0,1741914099,13049.115209539996,64.31830599000386,53490.027702 2025-03-14,01:01:41.000,73,11084384,13845,0,1741914100,13049.175836329996,64.15617600000405,53490.11154744001 2025-03-14,01:01:42.000,73,11084429,13885,0,1741914101,13049.236463119996,63.99404601000424,53490.22334136 2025-03-14,01:01:43.000,73,11084398,14085,0,1741914102,13049.229726810001,63.83191602000443,53490.34910952001 2025-03-14,01:01:44.000,73,11084409,13645,0,1741914103,13049.209517880001,63.69798255000205,53490.495839040006 2025-03-14,01:01:45.000,73,11084387,13685,0,1741914104,13049.12868216,63.59224560000439,53490.58667160001 2025-03-14,01:01:46.000,73,11084382,13405,0,1741914105,13049.034373819995,63.52880343000288,53490.73340112001 2025-03-14,01:01:47.000,73,11084378,13925,0,1741914106,13048.973747029995,63.43716474000394,53490.85218216001 2025-03-14,01:01:48.000,73,11084351,13685,0,1741914107,13048.892911309995,63.35962431000371,53490.97096320001 2025-03-14,01:01:49.000,73,11084404,13725,0,1741914108,13048.75818510999,63.218641710001975,53491.08275712 2025-03-14,01:01:50.000,73,11084398,13885,0,1741914109,13048.549359499993,63.15519954000047,53491.22948664 2025-03-14,01:01:51.000,73,11084416,13925,0,1741914110,13048.360742819998,63.11995389000367,53491.27140936 2025-03-14,01:01:52.000,73,11084402,13885,0,1741914111,13048.138444589997,63.035364330004086,53491.41813888 2025-03-14,01:01:53.000,73,11084351,13725,0,1741914112,13047.86899219,62.97897129000194,53491.49499720001 2025-03-14,01:01:54.000,73,11084368,13565,0,1741914113,13047.693848129995,62.96487303000322,53491.5648684 2025-03-14,01:01:55.000,73,11084403,13485,0,1741914114,13047.431132039994,62.936676509998506,53491.64172672001 2025-03-14,01:01:56.000,73,11084367,13725,0,1741914115,13047.101052849997,62.823890430001484,53491.697623680004 2025-03-14,01:01:57.000,73,11084403,13925,0,1741914116,13046.851809380001,62.809792170002765,53491.80941760001 2025-03-14,01:01:58.000,73,11084385,13525,0,1741914117,13046.56214804999,62.72520261000318,53491.90723728001 2025-03-14,01:01:59.000,73,11084361,13765,0,1741914118,13046.272486719994,62.71110435000446,53491.984095600004 2025-03-14,01:02:00.000,73,11084418,13565,0,1741914119,13046.009770629993,62.633563920004235,53492.033005440004 2025-03-14,01:02:01.000,73,11084383,14005,0,1741914120,13045.672955130001,62.591269140000804,53492.14479936001 2025-03-14,01:02:02.000,73,11084390,13765,0,1741914121,13045.356348559995,62.61241652999888,53492.18672208 2025-03-14,01:02:03.000,73,11084418,13605,0,1741914122,13045.006060439999,62.577170880002086,53492.24261904001 2025-03-14,01:02:04.000,73,11084434,13845,0,1741914123,13044.702926489997,62.584220010001445,53492.340438720006 2025-03-14,01:02:05.000,73,11084390,13965,0,1741914124,13044.359374679996,62.591269140000804,53492.4033228 2025-03-14,01:02:06.000,73,11084427,13565,0,1741914125,13044.00908656,62.577170880002086,53492.46620688 2025-03-14,01:02:07.000,73,11084444,13765,0,1741914126,13043.699216299989,62.61241652999888,53492.50114248001 2025-03-14,01:02:08.000,73,11084409,13365,0,1741914127,13043.335455560002,62.60536739999952,53492.56402656 2025-03-14,01:02:09.000,73,11084429,13725,0,1741914128,13042.98516743999,62.61946565999824,53492.57101368 2025-03-14,01:02:10.000,73,11084364,13885,0,1741914129,13042.6887698,62.61946565999824,53492.675820480006 2025-03-14,01:02:11.000,73,11084409,13645,0,1741914130,13042.405844779998,62.61946565999824,53492.675820480006 2025-03-14,01:02:12.000,73,11084417,14245,0,1741914131,13042.116183450002,62.59831827000016,53492.75966592 2025-03-14,01:02:13.000,73,11084411,14045,0,1741914132,13041.82652211999,62.577170880002086,53492.80857576 2025-03-14,01:02:14.000,73,11084358,14125,0,1741914133,13041.54359709999,62.56307262000337,53492.871459840004 2025-03-14,01:02:15.000,73,11084366,14325,0,1741914134,13041.274144699993,62.55602349000401,53492.941331040005 2025-03-14,01:02:16.000,73,11084395,13485,0,1741914135,13041.031637539993,62.57012175000273,53492.96927952 2025-03-14,01:02:17.000,73,11084396,14005,0,1741914136,13040.809339309992,62.51372871000058,53493.08107344001 2025-03-14,01:02:18.000,73,11084359,14085,0,1741914137,13040.61398632,62.527826969999296,53493.12299616 2025-03-14,01:02:19.000,73,11084412,13925,0,1741914138,13040.47252381,62.49963045000186,53493.17190600001 2025-03-14,01:02:20.000,73,11084424,13525,0,1741914139,13040.30411605999,62.45028653999907,53493.325622640004 2025-03-14,01:02:21.000,73,11084374,13925,0,1741914140,13040.236752959994,62.47143393000442,53493.38850672001 2025-03-14,01:02:22.000,73,11084390,13645,0,1741914141,13040.18286247999,62.46438479999779,53493.493313520004 2025-03-14,01:02:23.000,73,11084386,13845,0,1741914142,13040.095290449994,62.47848306000378,53493.53523624001 2025-03-14,01:02:24.000,73,11084416,13605,0,1741914143,13040.081817829989,62.46438479999779,53493.64703016 2025-03-14,01:02:25.000,73,11084375,13805,0,1741914144,13040.027927349998,62.52077783999994,53493.730875600006 2025-03-14,01:02:26.000,73,11084395,13725,0,1741914145,13040.048136279998,62.591269140000804,53493.88459224 2025-03-14,01:02:27.000,73,11084395,13765,0,1741914146,13040.054872589993,62.68290782999975,53494.05228312 2025-03-14,01:02:28.000,73,11084386,13725,0,1741914147,13040.041399969989,62.767497389999335,53494.14311568 2025-03-14,01:02:29.000,73,11084404,14165,0,1741914148,13040.068345209998,62.85208694999892,53494.26888384 2025-03-14,01:02:30.000,73,11084379,13765,0,1741914149,13040.135708309994,62.90847999000107,53494.33875504 2025-03-14,01:02:31.000,73,11084383,13565,0,1741914150,13040.122235689989,63.00716780999937,53494.49247168001 2025-03-14,01:02:32.000,73,11084363,13525,0,1741914151,13040.18286247999,63.07765911000024,53494.59029136001 2025-03-14,01:02:33.000,73,11084375,14085,0,1741914152,13040.25022558,63.211592580002616,53494.785930720005 2025-03-14,01:02:34.000,73,11084371,13685,0,1741914153,13040.30411605999,63.275034750004124,53494.89073752 2025-03-14,01:02:35.000,73,11084425,13765,0,1741914154,13040.34453391999,63.36667344000307,53495.03746704 2025-03-14,01:02:36.000,73,11084427,13605,0,1741914155,13040.3310613,63.451263000002655,53495.20515792 2025-03-14,01:02:37.000,73,11084423,13805,0,1741914156,13040.3310613,63.55699995000032,53495.34490032 2025-03-14,01:02:38.000,73,11084369,13565,0,1741914157,13040.37147916,63.70503168000141,53495.456694240005 2025-03-14,01:02:39.000,73,11084451,13645,0,1741914158,13040.358006539995,63.867161670001224,53495.554513920004 2025-03-14,01:02:40.000,73,11084449,13765,0,1741914159,13040.39168809,63.97289861999889,53495.68726920001 2025-03-14,01:02:41.000,73,11084408,14125,0,1741914160,13040.35127023,64.02929166000104,53495.86893432 2025-03-14,01:02:42.000,73,11084428,13725,0,1741914161,13040.37147916,64.10683209000126,53496.02963808001 2025-03-14,01:02:43.000,73,11084411,13645,0,1741914162,13040.3310613,64.16322513000341,53496.14841912001 2025-03-14,01:02:44.000,73,11084439,13645,0,1741914163,13040.378215469995,64.22666729999764,53496.28816152001 2025-03-14,01:02:45.000,73,11084409,13485,0,1741914164,13040.42536963999,64.26191295000172,53496.39995544 2025-03-14,01:02:46.000,73,11084392,13485,0,1741914165,13040.50620535999,64.33240425000258,53496.55367208001 2025-03-14,01:02:47.000,73,11084432,13565,0,1741914166,13040.57356846,64.31830599000386,53496.75629856 2025-03-14,01:02:48.000,73,11084427,13965,0,1741914167,13040.620722629996,64.32535512000322,53496.88905384001 2025-03-14,01:02:49.000,73,11084443,13445,0,1741914168,13040.701558349996,64.26896208000107,53496.9798864 2025-03-14,01:02:50.000,73,11084397,14045,0,1741914169,13040.876702410002,64.23371643000428,53497.07071896 2025-03-14,01:02:51.000,73,11084417,13725,0,1741914170,13041.092264329993,64.15617600000405,53497.28033256 2025-03-14,01:02:52.000,73,11084413,13525,0,1741914171,13041.274144699993,64.06453730999783,53497.36417800001 2025-03-14,01:02:53.000,73,11084421,13765,0,1741914172,13041.50317923999,63.99404601000424,53497.51090752001 2025-03-14,01:02:54.000,73,11084431,13485,0,1741914173,13041.74568639999,63.867161670001224,53497.72750824001 2025-03-14,01:02:55.000,73,11084416,13485,0,1741914174,13041.994929870001,63.789621240001,53497.888212 2025-03-14,01:02:56.000,73,11084429,13925,0,1741914175,13042.277854890002,63.65568776999862,53498.00000592 2025-03-14,01:02:57.000,73,11084404,13645,0,1741914176,13042.533834669994,63.585196469997754,53498.20263240001 2025-03-14,01:02:58.000,73,11084401,13445,0,1741914177,13042.88412278999,63.48650864999945,53498.32840056001 2025-03-14,01:02:59.000,73,11084422,13405,0,1741914178,13043.234410910001,63.408968219999224,53498.51705280001 2025-03-14,01:03:00.000,73,11084386,13445,0,1741914179,13043.665534749998,63.30323127000156,53498.705705039996 2025-03-14,01:03:01.000,73,11084450,13765,0,1741914180,13044.02929549,63.11290476000431,53498.90134440001 2025-03-14,01:03:02.000,73,11084409,13565,0,1741914181,13044.399792539996,63.000118680000014,53499.08999664001 2025-03-14,01:03:03.000,73,11084465,13485,0,1741914182,13044.750080659993,62.936676509998506,53499.2507004 2025-03-14,01:03:04.000,73,11084415,13805,0,1741914183,13045.16773188,62.83093956000084,53499.43935264 2025-03-14,01:03:05.000,73,11084414,13605,0,1741914184,13045.524756309991,62.72520261000318,53499.66992760001 2025-03-14,01:03:06.000,73,11084428,13645,0,1741914185,13045.814417640002,62.591269140000804,53499.865566960005 2025-03-14,01:03:07.000,73,11084405,13565,0,1741914186,13046.171442069994,62.47143393000442,53500.04024496 2025-03-14,01:03:08.000,73,11084428,13925,0,1741914187,13046.474576019995,62.34454959000141,53500.25684568 2025-03-14,01:03:09.000,73,11084467,13405,0,1741914188,13046.744028419991,62.22471437999775,53500.487420640005 2025-03-14,01:03:10.000,73,11084422,13685,0,1741914189,13047.013480820002,62.10487917000137,53500.62017592 2025-03-14,01:03:11.000,73,11084406,13405,0,1741914190,13047.343560009998,62.01324048000242,53500.86472512001 2025-03-14,01:03:12.000,73,11084413,13885,0,1741914191,13047.68711182,61.8229139699979,53501.04639024 2025-03-14,01:03:13.000,73,11084401,13845,0,1741914192,13047.976773149996,61.6889805000028,53501.256003840004 2025-03-14,01:03:14.000,73,11084430,13765,0,1741914193,13048.286643409992,61.55504703000042,53501.50055304 2025-03-14,01:03:15.000,73,11084417,13325,0,1741914194,13048.609986289994,61.3294748699991,53501.640295440004 2025-03-14,01:03:16.000,73,11084452,13805,0,1741914195,13048.98048333999,61.132099230002495,53501.877857520005 2025-03-14,01:03:17.000,73,11084417,13605,0,1741914196,13049.344244079992,60.94177271999797,53502.045548400005 2025-03-14,01:03:18.000,73,11084468,13325,0,1741914197,13049.734950059988,60.69505316999857,53502.32503320001 2025-03-14,01:03:19.000,73,11084458,13645,0,1741914198,13050.112183419995,60.46948101000453,53502.51368544 2025-03-14,01:03:20.000,73,11084431,13405,0,1741914199,13050.422053679991,60.24390885000321,53502.69535056 2025-03-14,01:03:21.000,73,11084455,13605,0,1741914200,13050.772341800002,60.00423843000317,53502.953874000006 2025-03-14,01:03:22.000,73,11084407,13525,0,1741914201,13051.102420989999,59.806862789999286,53503.15650048 2025-03-14,01:03:23.000,73,11084455,14045,0,1741914202,13051.43923648999,59.59538889000396,53503.387075440005 2025-03-14,01:03:24.000,73,11084435,13445,0,1741914203,13051.816469849997,59.39096412000072,53503.61765040001 2025-03-14,01:03:25.000,73,11084443,13245,0,1741914204,13052.160021659998,59.18653935000475,53503.86918672 2025-03-14,01:03:26.000,73,11084396,13405,0,1741914205,13052.44294668,58.94686893000471,53504.06482608 2025-03-14,01:03:27.000,73,11084395,13565,0,1741914206,13052.74608063,58.72834590000275,53504.33033664 2025-03-14,01:03:28.000,73,11084393,13485,0,1741914207,13053.096368749997,58.51687200000015,53504.525976 2025-03-14,01:03:29.000,73,11084434,13365,0,1741914208,13053.386030079993,58.29834896999819,53504.78449944 2025-03-14,01:03:30.000,73,11084408,13605,0,1741914209,13053.70263665,58.07277681000414,53505.02206152 2025-03-14,01:03:31.000,73,11084425,13525,0,1741914210,13053.999034289991,57.81195899999875,53505.24564936 2025-03-14,01:03:32.000,73,11084426,13845,0,1741914211,13054.241541449992,57.57228857999871,53505.48321144 2025-03-14,01:03:33.000,73,11084404,13765,0,1741914212,13054.564884329993,57.30442164000124,53505.69981216 2025-03-14,01:03:34.000,73,11084424,13765,0,1741914213,13054.83433672999,57.099996869997995,53505.93737424 2025-03-14,01:03:35.000,73,11084381,13925,0,1741914214,13055.13747067999,56.84622818999924,53506.21685904 2025-03-14,01:03:36.000,73,11084409,14045,0,1741914215,13055.366505220001,56.62770516000455,53506.39153704 2025-03-14,01:03:37.000,73,11084398,14125,0,1741914216,13055.588803450002,56.43032952000067,53506.6570476 2025-03-14,01:03:38.000,73,11084404,13405,0,1741914217,13055.750474889988,56.2611504000015,53506.859674080006 2025-03-14,01:03:39.000,73,11084410,13885,0,1741914218,13056.026663599994,56.106069540001045,53507.1112104 2025-03-14,01:03:40.000,73,11084448,13605,0,1741914219,13056.228752899995,55.929841290002514,53507.33479824001 2025-03-14,01:03:41.000,73,11084400,13765,0,1741914220,13056.491468989996,55.81000607999886,53507.53742472 2025-03-14,01:03:42.000,73,11084426,13885,0,1741914221,13056.727239840002,55.66197434999776,53507.75402544 2025-03-14,01:03:43.000,73,11084422,13805,0,1741914222,13056.929329139988,55.49279522999859,53507.99158752 2025-03-14,01:03:44.000,73,11084447,13125,0,1741914223,13057.111209509989,55.344763500004774,53508.2291496 2025-03-14,01:03:45.000,73,11084424,14165,0,1741914224,13057.34024405,55.12624047000281,53508.41081472001 2025-03-14,01:03:46.000,73,11084480,13445,0,1741914225,13057.549069659995,55.006405259999156,53508.73920936 2025-03-14,01:03:47.000,73,11084437,14165,0,1741914226,13057.764631580001,54.90066831000149,53508.94882296 2025-03-14,01:03:48.000,73,11084407,13725,0,1741914227,13057.993666119997,54.7526365800004,53509.186385040004 2025-03-14,01:03:49.000,73,11084395,13485,0,1741914228,13058.215964349998,54.611653979998664,53509.39599864001 2025-03-14,01:03:50.000,73,11084381,13765,0,1741914229,13058.397844719999,54.435425730000134,53509.64753496 2025-03-14,01:03:51.000,73,11084451,13365,0,1741914230,13058.62014295,54.30149225999776,53509.85016144001 2025-03-14,01:03:52.000,73,11084363,13645,0,1741914231,13058.83570486999,54.09706749000179,53510.00387808 2025-03-14,01:03:53.000,73,11084450,13765,0,1741914232,13058.990639999996,54.005428800002846,53510.33925984 2025-03-14,01:03:54.000,73,11084427,13645,0,1741914233,13059.132102509997,53.88559358999919,53510.56983480001 2025-03-14,01:03:55.000,73,11084432,13805,0,1741914234,13059.212938229997,53.77280751000217,53510.82137112 2025-03-14,01:03:56.000,73,11084422,13845,0,1741914235,13059.374609669998,53.65297229999851,53510.982074880005 2025-03-14,01:03:57.000,73,11084450,13485,0,1741914236,13059.556490039999,53.554284480000206,53511.18470136 2025-03-14,01:03:58.000,73,11084413,13805,0,1741914237,13059.75857934,53.40625274999911,53511.485147520005 2025-03-14,01:03:59.000,73,11084435,13845,0,1741914238,13059.89330553999,53.21592624000186,53511.701748240004 2025-03-14,01:04:00.000,73,11084392,13485,0,1741914239,13060.068449599996,53.06084538000141,53511.93232320001 2025-03-14,01:04:01.000,73,11084431,13085,0,1741914240,13060.236857349992,52.87051887000416,53512.16289816 2025-03-14,01:04:02.000,73,11084365,13605,0,1741914241,13060.337901999992,52.70838888000435,53512.40744736 2025-03-14,01:04:03.000,73,11084429,13565,0,1741914242,13060.465891890002,52.63084845000412,53512.658983680005 2025-03-14,01:04:04.000,73,11084417,13965,0,1741914243,13060.546727610003,52.58855367000069,53512.85462304 2025-03-14,01:04:05.000,73,11084410,14005,0,1741914244,13060.614090709998,52.59560280000005,53513.09917224 2025-03-14,01:04:06.000,73,11084432,13485,0,1741914245,13060.654508569998,52.63084845000412,53513.35769568 2025-03-14,01:04:07.000,73,11084439,13765,0,1741914246,13060.647772259988,52.66609410000092,53513.55333504 2025-03-14,01:04:08.000,73,11084395,13845,0,1741914247,13060.627563329988,52.61675018999813,53513.81185848 2025-03-14,01:04:09.000,73,11084379,13765,0,1741914248,13060.553463919998,52.560357150003256,53514.03544632 2025-03-14,01:04:10.000,73,11084414,13765,0,1741914249,13060.506309750002,52.47576759000367,53514.25204704 2025-03-14,01:04:11.000,73,11084402,13765,0,1741914250,13060.506309750002,52.45462019999832,53514.49659624001 2025-03-14,01:04:12.000,73,11084394,13685,0,1741914251,13060.465891890002,52.43347281000024,53514.66428712001 2025-03-14,01:04:13.000,73,11084405,14005,0,1741914252,13060.418737719992,52.45462019999832,53514.82499088 2025-03-14,01:04:14.000,73,11084384,13685,0,1741914253,13060.337901999992,52.53216062999854,53515.076527200006 2025-03-14,01:04:15.000,73,11084397,13605,0,1741914254,13060.310956759997,52.54625889000454,53515.23723096001 2025-03-14,01:04:16.000,73,11084406,13925,0,1741914255,13060.209912109996,52.63084845000412,53515.460818800006 2025-03-14,01:04:17.000,73,11084409,13285,0,1741914256,13060.149285319996,52.68019235999964,53515.64248392 2025-03-14,01:04:18.000,73,11084401,13765,0,1741914257,13060.068449599996,52.750683660000504,53515.83113616 2025-03-14,01:04:19.000,73,11084414,13765,0,1741914258,13059.99435018999,52.84232234999945,53515.99882704 2025-03-14,01:04:20.000,73,11084437,13245,0,1741914259,13059.926987089995,52.83527322000009,53516.1944664 2025-03-14,01:04:21.000,73,11084386,13605,0,1741914260,13059.926987089995,52.84937147999881,53516.38311864 2025-03-14,01:04:22.000,73,11084433,13925,0,1741914261,13059.99435018999,52.82822409000073,53516.55779664001 2025-03-14,01:04:23.000,73,11084405,13605,0,1741914262,13060.075185909991,52.77183104999858,53516.753436000006 2025-03-14,01:04:24.000,73,11084399,13925,0,1741914263,13060.135812699991,52.77888017999794,53516.93510112 2025-03-14,01:04:25.000,73,11084418,13725,0,1741914264,13060.162757940001,52.757732789999864,53517.09580488 2025-03-14,01:04:26.000,73,11084412,13725,0,1741914265,13060.203175800001,52.800027570003294,53517.27747000001 2025-03-14,01:04:27.000,73,11084427,13885,0,1741914266,13060.169494249996,52.933961039998394,53517.522019200005 2025-03-14,01:04:28.000,73,11084433,13725,0,1741914267,13060.189703179996,53.01855059999798,53517.66176160001 2025-03-14,01:04:29.000,73,11084397,13645,0,1741914268,13060.08192222,53.08904189999885,53517.8364396 2025-03-14,01:04:30.000,73,11084387,13685,0,1741914269,13060.01455911999,53.152484070000355,53517.976182000006 2025-03-14,01:04:31.000,73,11084450,13565,0,1741914270,13059.967404949995,53.17363145999843,53518.20675696 2025-03-14,01:04:32.000,73,11084401,13365,0,1741914271,13059.97414125999,53.27231928000401,53518.34649936 2025-03-14,01:04:33.000,73,11084450,13285,0,1741914272,13059.98087757,53.30051580000145,53518.57008720001 2025-03-14,01:04:34.000,73,11084462,13525,0,1741914273,13060.088658529996,53.335761449998245,53518.68886824001 2025-03-14,01:04:35.000,73,11084395,13525,0,1741914274,13060.135812699991,53.321663189999526,53518.90546896001 2025-03-14,01:04:36.000,73,11084434,13485,0,1741914275,13060.216648419992,53.3569088400036,53519.10809544 2025-03-14,01:04:37.000,73,11084439,13805,0,1741914276,13060.310956759997,53.434449270003824,53519.198928000005 2025-03-14,01:04:38.000,73,11084426,13765,0,1741914277,13060.358110929992,53.48379317999934,53519.42950296001 2025-03-14,01:04:39.000,73,11084443,13365,0,1741914278,13060.432210339997,53.568382739998924,53519.56225824 2025-03-14,01:04:40.000,73,11084421,13925,0,1741914279,13060.452419269997,53.65297229999851,53519.72994912 2025-03-14,01:04:41.000,73,11084411,13605,0,1741914280,13060.425474030002,53.74461099000473,53519.869691520005 2025-03-14,01:04:42.000,73,11084411,13765,0,1741914281,13060.546727610003,53.829200550004316,53520.07930512001 2025-03-14,01:04:43.000,73,11084437,13565,0,1741914282,13060.627563329988,53.89969184999791,53520.26097024 2025-03-14,01:04:44.000,73,11084382,13685,0,1741914283,13060.708399049989,53.98428141000477,53520.41468688001 2025-03-14,01:04:45.000,73,11084402,13685,0,1741914284,13060.856597869999,54.047723579999,53520.56141640001 2025-03-14,01:04:46.000,73,11084442,13645,0,1741914285,13061.01826931,54.1605096600033,53520.708145920005 2025-03-14,01:04:47.000,73,11084434,13485,0,1741914286,13061.085632409995,54.202804439999454,53520.84788832001 2025-03-14,01:04:48.000,73,11084427,13725,0,1741914287,13061.146259199995,54.2591974800016,53520.994617840006 2025-03-14,01:04:49.000,73,11084376,13525,0,1741914288,13061.13952289,54.2944431299984,53521.106411759996 2025-03-14,01:04:50.000,73,11084438,13565,0,1741914289,13061.17320443999,54.34378704000119,53521.28108976001 2025-03-14,01:04:51.000,73,11084435,13485,0,1741914290,13061.22035861,54.364934429999266,53521.39987080001 2025-03-14,01:04:52.000,73,11084437,14045,0,1741914291,13061.328139569996,54.463622250004846,53521.56057456 2025-03-14,01:04:53.000,73,11084426,13805,0,1741914292,13061.368557429996,54.54821181000443,53521.62345864 2025-03-14,01:04:54.000,73,11084422,13525,0,1741914293,13061.456129459992,54.660997890001454,53521.78416240001 2025-03-14,01:04:55.000,73,11084448,13885,0,1741914294,13061.557174109992,54.773783969998476,53521.87499496001 2025-03-14,01:04:56.000,73,11084392,13885,0,1741914295,13061.631273519997,54.886570050002774,53521.96582752 2025-03-14,01:04:57.000,73,11084414,13565,0,1741914296,13061.765999720003,55.02755265000451,53522.08460856 2025-03-14,01:04:58.000,73,11084442,13605,0,1741914297,13061.853571749998,55.069847430000664,53522.280247919996 2025-03-14,01:04:59.000,73,11084411,13565,0,1741914298,13061.981561639994,55.13328960000217,53522.30819640001 2025-03-14,01:05:00.000,73,11084454,13565,0,1741914299,13062.082606289994,55.13328960000217,53522.44095168 2025-03-14,01:05:01.000,73,11084430,13725,0,1741914300,13062.21059617999,55.182633509997686,53522.55973272 2025-03-14,01:05:02.000,73,11084426,13405,0,1741914301,13062.385740239995,55.231977420000476,53522.69248800001 2025-03-14,01:05:03.000,73,11084403,13405,0,1741914302,13062.614774779991,55.239026549999835,53522.7274236 2025-03-14,01:05:04.000,73,11084441,13765,0,1741914303,13062.864018250002,55.27427220000391,53522.83223040001 2025-03-14,01:05:05.000,73,11084429,13405,0,1741914304,13063.126734339989,55.32361610999942,53522.94402432 2025-03-14,01:05:06.000,73,11084438,13485,0,1741914305,13063.443340909995,55.39410741000029,53523.06979248 2025-03-14,01:05:07.000,73,11084405,13725,0,1741914306,13063.75994748,55.422303929997724,53523.174599280006 2025-03-14,01:05:08.000,73,11084380,13445,0,1741914307,13064.116971909993,55.42935306000436,53523.30735456 2025-03-14,01:05:09.000,73,11084456,13645,0,1741914308,13064.494205269999,55.38705828000093,53523.370238640004 2025-03-14,01:05:10.000,73,11084373,13805,0,1741914309,13064.905120179996,55.35886176000349,53523.537929520004 2025-03-14,01:05:11.000,73,11084418,13685,0,1741914310,13065.262144610002,55.26722307000455,53523.656710560004 2025-03-14,01:05:12.000,73,11084372,13525,0,1741914311,13065.625905349989,55.14033873000153,53523.8104272 2025-03-14,01:05:13.000,73,11084434,13485,0,1741914312,13065.9964024,54.99230700000044,53523.90125976 2025-03-14,01:05:14.000,73,11084362,13405,0,1741914313,13066.414053619992,54.886570050002774,53524.03401504001 2025-03-14,01:05:15.000,73,11084413,13325,0,1741914314,13066.771078049998,54.823127880001266,53524.13183472001 2025-03-14,01:05:16.000,73,11084386,13605,0,1741914315,13067.18872926999,54.79493136000383,53524.28555136 2025-03-14,01:05:17.000,73,11084380,13405,0,1741914316,13067.592907869992,54.773783969998476,53524.397345280006 2025-03-14,01:05:18.000,73,11084357,13565,0,1741914317,13067.990350159998,54.78788223000447,53524.48817784001 2025-03-14,01:05:19.000,73,11084441,13605,0,1741914318,13068.320429349995,54.7526365800004,53524.69080432 2025-03-14,01:05:20.000,73,11084386,13765,0,1741914319,13068.711135329992,54.68214527999953,53524.7187528 2025-03-14,01:05:21.000,73,11084421,13605,0,1741914320,13069.068159759998,54.56231007000315,53524.92137928001 2025-03-14,01:05:22.000,73,11084407,13605,0,1741914321,13069.418447879994,54.44247485999949,53525.07509592 2025-03-14,01:05:23.000,73,11084401,13685,0,1741914322,13069.761999689996,54.34378704000119,53525.235799680006 2025-03-14,01:05:24.000,73,11084372,13445,0,1741914323,13070.152705669992,54.21690269999817,53525.34759360001 2025-03-14,01:05:25.000,73,11084365,13565,0,1741914324,13070.455839619994,54.18165705000138,53525.43143904 2025-03-14,01:05:26.000,73,11084388,13845,0,1741914325,13070.80612773999,54.15346053000394,53525.52925872 2025-03-14,01:05:27.000,73,11084406,13765,0,1741914326,13071.176624790001,54.12526400999923,53525.70393672 2025-03-14,01:05:28.000,73,11084443,13605,0,1741914327,13071.513440289993,54.11116575000051,53525.87861472001 2025-03-14,01:05:29.000,73,11084403,13525,0,1741914328,13071.93109151,54.075920100003714,53525.92752456001 2025-03-14,01:05:30.000,73,11084394,13565,0,1741914329,13072.261170699996,53.92083924000326,53526.03931848 2025-03-14,01:05:31.000,73,11084409,13805,0,1741914330,13072.665349299998,53.82215141999768,53526.23495784001 2025-03-14,01:05:32.000,73,11084414,13445,0,1741914331,13073.13015469,53.66002142999787,53526.31880328 2025-03-14,01:05:33.000,73,11084385,13685,0,1741914332,13073.547805909991,53.44854753000254,53526.42361008 2025-03-14,01:05:34.000,73,11084395,13445,0,1741914333,13073.992402369993,53.22297537000122,53526.59828808001 2025-03-14,01:05:35.000,73,11084366,13685,0,1741914334,13074.44373513999,53.01150146999862,53526.70309488 2025-03-14,01:05:36.000,73,11084397,13565,0,1741914335,13074.854650050002,52.81412583000201,53526.842837280004 2025-03-14,01:05:37.000,73,11084413,13445,0,1741914336,13075.305982819998,52.70838888000435,53526.97559256 2025-03-14,01:05:38.000,73,11084402,13445,0,1741914337,13075.66300724999,52.58855367000069,53527.0943736 2025-03-14,01:05:39.000,73,11084396,13685,0,1741914338,13076.040240609997,52.50396411000111,53527.25507736 2025-03-14,01:05:40.000,73,11084397,13565,0,1741914339,13076.383792419998,52.44757106999896,53527.38084552 2025-03-14,01:05:41.000,73,11084369,13405,0,1741914340,13076.693662679994,52.341834120001295,53527.48565232001 2025-03-14,01:05:42.000,73,11084386,13725,0,1741914341,13077.01026925,52.20790064999892,53527.66033032 2025-03-14,01:05:43.000,73,11084410,14005,0,1741914342,13077.313403200002,52.03872152999975,53527.76513712 2025-03-14,01:05:44.000,73,11084424,14005,0,1741914343,13077.616537149988,51.890689799998654,53527.84199544001 2025-03-14,01:05:45.000,73,11084418,13965,0,1741914344,13077.892725859994,51.749707200004195,53527.97475072 2025-03-14,01:05:46.000,73,11084384,13645,0,1741914345,13078.16891457,51.60872460000246,53528.09353176 2025-03-14,01:05:47.000,73,11084367,13645,0,1741914346,13078.391212800001,51.44659461000265,53528.21929992 2025-03-14,01:05:48.000,73,11084388,13405,0,1741914347,13078.606774719992,51.36905418000242,53528.352055200005 2025-03-14,01:05:49.000,73,11084410,13405,0,1741914348,13078.768446159993,51.27741549000348,53528.51275896001 2025-03-14,01:05:50.000,73,11084381,13525,0,1741914349,13078.923381289998,51.15758027999982,53528.62455288 2025-03-14,01:05:51.000,73,11084373,13645,0,1741914350,13079.071580109994,51.0447942000028,53528.75032104001 2025-03-14,01:05:52.000,73,11084398,13965,0,1741914351,13079.213042619995,50.98135203000129,53528.83416648 2025-03-14,01:05:53.000,73,11084412,13765,0,1741914352,13079.42186822999,50.93905724999786,53528.94596040001 2025-03-14,01:05:54.000,73,11084375,13605,0,1741914353,13079.610484910001,50.81922204000148,53529.07871568 2025-03-14,01:05:55.000,73,11084389,13845,0,1741914354,13079.799101589997,50.74873074000061,53529.23243232001 2025-03-14,01:05:56.000,73,11084402,13725,0,1741914355,13079.947300409993,50.62889553000423,53529.2953164 2025-03-14,01:05:57.000,73,11084386,13805,0,1741914356,13080.055081369988,50.473814670003776,53529.44204592 2025-03-14,01:05:58.000,73,11084436,13405,0,1741914357,13080.169598639994,50.375126849998196,53529.595762560006 2025-03-14,01:05:59.000,73,11084417,13765,0,1741914358,13080.270643289994,50.29053728999861,53529.68659512001 2025-03-14,01:06:00.000,73,11084344,13605,0,1741914359,13080.412105799995,50.212996859998384,53529.83332464001 2025-03-14,01:06:01.000,73,11084440,14085,0,1741914360,13080.58051354999,50.13545642999816,53529.98704128 2025-03-14,01:06:02.000,73,11084406,13885,0,1741914361,13080.735448679996,50.093161650002,53530.0638996 2025-03-14,01:06:03.000,73,11084423,13525,0,1741914362,13080.924065359992,50.029719480000495,53530.25255184 2025-03-14,01:06:04.000,73,11084449,13645,0,1741914363,13081.079000489997,49.980375569997705,53530.40626848001 2025-03-14,01:06:05.000,73,11084392,13765,0,1741914364,13081.200254069998,49.89578600999812,53530.50408816001 2025-03-14,01:06:06.000,73,11084447,13525,0,1741914365,13081.395607059989,49.846442100002605,53530.67876616 2025-03-14,01:06:07.000,73,11084446,13685,0,1741914366,13081.49665170999,49.82529471000453,53530.79056008001 2025-03-14,01:06:08.000,73,11084388,13365,0,1741914367,13081.59769635999,49.82529471000453,53530.90934112001 2025-03-14,01:06:09.000,73,11084420,13685,0,1741914368,13081.732422559995,49.91693340000347,53531.084019120004 2025-03-14,01:06:10.000,73,11084420,13845,0,1741914369,13081.84020351999,50.022670350001135,53531.26568424001 2025-03-14,01:06:11.000,73,11084366,13525,0,1741914370,13081.92777555,50.064965130004566,53531.39843952 2025-03-14,01:06:12.000,73,11084430,13765,0,1741914371,13081.995138649996,50.029719480000495,53531.59407888 2025-03-14,01:06:13.000,73,11084389,13645,0,1741914372,13082.055765439996,50.029719480000495,53531.72683416001 2025-03-14,01:06:14.000,73,11084399,13605,0,1741914373,13082.163546399992,49.966277309998986,53531.89452504001 2025-03-14,01:06:15.000,73,11084387,13325,0,1741914374,13082.170282710002,49.86758949000068,53532.111125760006 2025-03-14,01:06:16.000,73,11084364,13525,0,1741914375,13082.197227949997,49.81119644999853,53532.24388104 2025-03-14,01:06:17.000,73,11084437,13405,0,1741914376,13082.129864850001,49.71955775999959,53532.46746888001 2025-03-14,01:06:18.000,73,11084398,13485,0,1741914377,13082.109655920001,49.71955775999959,53532.614198400006 2025-03-14,01:06:19.000,73,11084432,13365,0,1741914378,13082.075974369996,49.73365601999831,53532.80285064001 2025-03-14,01:06:20.000,73,11084457,13405,0,1741914379,13082.069238060001,49.86054036000132,53532.97752864 2025-03-14,01:06:21.000,73,11084425,13645,0,1741914380,13082.069238060001,49.91693340000347,53533.12425816 2025-03-14,01:06:22.000,73,11084453,13325,0,1741914381,13082.150073780002,49.980375569997705,53533.3129104 2025-03-14,01:06:23.000,73,11084406,13965,0,1741914382,13082.150073780002,50.05086686999857,53533.52951112 2025-03-14,01:06:24.000,73,11084433,13605,0,1741914383,13082.210700570002,50.064965130004566,53533.69021488001 2025-03-14,01:06:25.000,73,11084371,13485,0,1741914384,13082.251118430002,50.10725991000072,53533.89284136 2025-03-14,01:06:26.000,73,11084424,13725,0,1741914385,13082.284799979992,50.10725991000072,53534.10944208 2025-03-14,01:06:27.000,73,11084406,13445,0,1741914386,13082.331954150002,50.198898599999666,53534.27713296 2025-03-14,01:06:28.000,73,11084379,13645,0,1741914387,13082.385844629993,50.26938990000053,53534.49373368 2025-03-14,01:06:29.000,73,11084400,13805,0,1741914388,13082.466680349993,50.3398812000014,53534.75924424 2025-03-14,01:06:30.000,73,11084356,13645,0,1741914389,13082.540779759998,50.438569019999704,53534.91296088001 2025-03-14,01:06:31.000,73,11084384,13365,0,1741914390,13082.587933929994,50.487912930002494,53535.07366464 2025-03-14,01:06:32.000,73,11084425,13925,0,1741914391,13082.655297029989,50.55840423000336,53535.35314944 2025-03-14,01:06:33.000,73,11084448,13765,0,1741914392,13082.742869059999,50.664141180001025,53535.65359560001 2025-03-14,01:06:34.000,73,11084417,13525,0,1741914393,13082.830441089995,50.75577986999997,53535.84224784001 2025-03-14,01:06:35.000,73,11084384,13725,0,1741914394,13082.911276809995,50.81922204000148,53536.05186144 2025-03-14,01:06:36.000,73,11084394,13445,0,1741914395,13082.931485739995,50.87561508000363,53536.32435912001 2025-03-14,01:06:37.000,73,11084407,13765,0,1741914396,13082.91801311999,50.889713340002345,53536.54794696 2025-03-14,01:06:38.000,73,11084398,13725,0,1741914397,13082.88433157,50.91086073000042,53536.79249616 2025-03-14,01:06:39.000,73,11084399,13725,0,1741914398,13082.850650019995,50.98135203000129,53537.01608400001 2025-03-14,01:06:40.000,73,11084423,13645,0,1741914399,13082.83717739999,50.96725377000257,53537.2256976 2025-03-14,01:06:41.000,73,11084397,13605,0,1741914400,13082.769814299994,51.03069594000408,53537.44928544001 2025-03-14,01:06:42.000,73,11084426,13685,0,1741914401,13082.769814299994,51.072990720000234,53537.6798604 2025-03-14,01:06:43.000,73,11084445,13405,0,1741914402,13082.75634167999,51.10118723999767,53537.93139672001 2025-03-14,01:06:44.000,73,11084438,13445,0,1741914403,13082.749605369994,51.16462940999918,53538.15498456 2025-03-14,01:06:45.000,73,11084432,13725,0,1741914404,13082.769814299994,51.31971026999963,53538.343636800004 2025-03-14,01:06:46.000,73,11084387,13885,0,1741914405,13082.729396439994,51.418398089997936,53538.60216024001 2025-03-14,01:06:47.000,73,11084382,13965,0,1741914406,13082.742869059999,51.61577373000182,53538.846709440004 2025-03-14,01:06:48.000,73,11084449,13885,0,1741914407,13082.662033339999,51.763805460002914,53539.05632304001 2025-03-14,01:06:49.000,73,11084394,13685,0,1741914408,13082.587933929994,51.925935450002726,53539.251962400005 2025-03-14,01:06:50.000,73,11084402,13845,0,1741914409,13082.527307139993,52.059868919997825,53539.468563120005 2025-03-14,01:06:51.000,73,11084408,13605,0,1741914410,13082.540779759998,52.18675326000084,53539.72009944 2025-03-14,01:06:52.000,73,11084389,13725,0,1741914411,13082.513834519988,52.327735860002576,53539.96464864001 2025-03-14,01:06:53.000,73,11084414,13805,0,1741914412,13082.473416659988,52.44757106999896,53540.14631376 2025-03-14,01:06:54.000,73,11084382,13765,0,1741914413,13082.459944039998,52.6519958400022,53540.34195312 2025-03-14,01:06:55.000,73,11084383,14005,0,1741914414,13082.453207729988,52.800027570003294,53540.593489440005 2025-03-14,01:06:56.000,73,11084467,13645,0,1741914415,13082.540779759998,53.032648860003974,53540.810090160005 2025-03-14,01:06:57.000,73,11084386,13805,0,1741914416,13082.635088099989,53.25117188999866,53541.033678 2025-03-14,01:06:58.000,73,11084390,13565,0,1741914417,13082.769814299994,53.4908423099987,53541.27124008 2025-03-14,01:06:59.000,73,11084369,13885,0,1741914418,13082.9045405,53.77280751000217,53541.480853680005 2025-03-14,01:07:00.000,73,11084390,13605,0,1741914419,13082.971903599995,53.99837967000349,53541.767325600005 2025-03-14,01:07:01.000,73,11084420,13685,0,1741914420,13083.140311349991,54.18165705000138,53541.95597784001 2025-03-14,01:07:02.000,73,11084415,13565,0,1741914421,13083.281773859992,54.39313095000398,53542.16559144001 2025-03-14,01:07:03.000,73,11084424,13925,0,1741914422,13083.470390540002,54.54821181000443,53542.368217920004 2025-03-14,01:07:04.000,73,11084361,13965,0,1741914423,13083.611853050003,54.79493136000383,53542.66167696 2025-03-14,01:07:05.000,73,11084415,13925,0,1741914424,13083.888041759994,54.95706135000364,53542.892251920006 2025-03-14,01:07:06.000,73,11084397,13765,0,1741914425,13084.170966779995,55.14738786000089,53543.108852640005 2025-03-14,01:07:07.000,73,11084371,13805,0,1741914426,13084.514518589996,55.35181263000413,53543.41628592001 2025-03-14,01:07:08.000,73,11084408,13725,0,1741914427,13084.932169809988,55.52804088000266,53543.59096392 2025-03-14,01:07:09.000,73,11084423,13485,0,1741914428,13085.37676626999,55.60558131000289,53543.89141008001 2025-03-14,01:07:10.000,73,11084410,13845,0,1741914429,13085.787681180002,55.73951477999799,53544.19884336 2025-03-14,01:07:11.000,73,11084385,13685,0,1741914430,13086.232277639989,55.82410434000485,53544.39448272001 2025-03-14,01:07:12.000,73,11084441,13885,0,1741914431,13086.65666516999,55.95098868000059,53544.65999328001 2025-03-14,01:07:13.000,73,11084387,13485,0,1741914432,13087.094525319997,56.056725629998255,53544.96043944 2025-03-14,01:07:14.000,73,11084417,13645,0,1741914433,13087.539121779999,56.14131518999784,53545.17704016 2025-03-14,01:07:15.000,73,11084395,13645,0,1741914434,13088.098235509991,56.24705214000278,53545.51242192 2025-03-14,01:07:16.000,73,11084436,13565,0,1741914435,13088.616931379998,56.29639604999829,53545.749984 2025-03-14,01:07:17.000,73,11084392,13805,0,1741914436,13089.108682009995,56.324592570003006,53546.008507440005 2025-03-14,01:07:18.000,73,11084388,13165,0,1741914437,13089.647586810002,56.36688734999916,53546.33690208001 2025-03-14,01:07:19.000,73,11084429,13725,0,1741914438,13090.21343684999,56.38098560999788,53546.57446416001 2025-03-14,01:07:20.000,73,11084407,14005,0,1741914439,13090.765814270002,56.451476909998746,53546.90984592001 2025-03-14,01:07:21.000,73,11084400,13605,0,1741914440,13091.31145537999,56.514919080000254,53547.27317616001 2025-03-14,01:07:22.000,73,11084463,13725,0,1741914441,13091.843623870001,56.59245951000048,53547.57362232 2025-03-14,01:07:23.000,73,11084426,13765,0,1741914442,13092.355583429999,56.698196459998144,53547.84612000001 2025-03-14,01:07:24.000,73,11084400,13645,0,1741914443,13092.914697159991,56.8180316700018,53548.16054040001 2025-03-14,01:07:25.000,73,11084421,13445,0,1741914444,13093.473810889998,56.93081774999882,53548.43303808 2025-03-14,01:07:26.000,73,11084405,13605,0,1741914445,13094.026188309996,57.0647512200012,53548.761432720006 2025-03-14,01:07:27.000,73,11084443,13645,0,1741914446,13094.618983589993,57.156389910000144,53549.06886600001 2025-03-14,01:07:28.000,73,11084430,13725,0,1741914447,13095.19156993999,57.21983208000165,53549.45315760001 2025-03-14,01:07:29.000,73,11084409,13805,0,1741914448,13095.777628909993,57.24802859999909,53549.795526480004 2025-03-14,01:07:30.000,73,11084404,13245,0,1741914449,13096.35695157,57.24097946999973,53550.033088560005 2025-03-14,01:07:31.000,73,11084400,13845,0,1741914450,13096.969955779998,57.21278295000229,53550.37545744 2025-03-14,01:07:32.000,73,11084460,13565,0,1741914451,13097.60990522999,57.25507772999845,53550.7108392 2025-03-14,01:07:33.000,73,11084430,14005,0,1741914452,13098.270063609998,57.22688121000101,53551.04622096 2025-03-14,01:07:34.000,73,11084410,13645,0,1741914453,13098.950430919991,57.26212685999781,53551.31871864001 2025-03-14,01:07:35.000,73,11084400,13805,0,1741914454,13099.603852989989,57.30442164000124,53551.689036 2025-03-14,01:07:36.000,73,11084443,13365,0,1741914455,13100.237066130001,57.39606033000018,53551.996469280006 2025-03-14,01:07:37.000,73,11084396,13965,0,1741914456,13100.877015579994,57.4101585899989,53552.34582528 2025-03-14,01:07:38.000,73,11084440,13565,0,1741914457,13101.550646579992,57.47360076000041,53552.63928432001 2025-03-14,01:07:39.000,73,11084408,13405,0,1741914458,13102.156914479994,57.51589554000384,53553.03056304 2025-03-14,01:07:40.000,73,11084444,13445,0,1741914459,13102.817072860002,57.57228857999871,53553.31004784001 2025-03-14,01:07:41.000,73,11084466,13645,0,1741914460,13103.457022309994,57.6568781399983,53553.57555840001 2025-03-14,01:07:42.000,73,11084439,13645,0,1741914461,13104.117180690002,57.69917292000173,53553.96683712 2025-03-14,01:07:43.000,73,11084441,13685,0,1741914462,13104.777339069995,57.727369439999165,53554.28125752 2025-03-14,01:07:44.000,73,11084433,13405,0,1741914463,13105.531805789993,57.776713350001955,53554.53279384001 2025-03-14,01:07:45.000,73,11084439,13605,0,1741914464,13106.23238203,57.783762480001315,53554.84022712001 2025-03-14,01:07:46.000,73,11084431,13485,0,1741914465,13107.00032136999,57.80490986999939,53555.21054448 2025-03-14,01:07:47.000,73,11084449,13365,0,1741914466,13107.680688679997,57.84720465000282,53555.48304216 2025-03-14,01:07:48.000,73,11084433,13565,0,1741914467,13108.455364329995,57.91769595000369,53555.81842392 2025-03-14,01:07:49.000,73,11084452,14045,0,1741914468,13109.283930459998,57.94589247000113,53556.09790872 2025-03-14,01:07:50.000,73,11084408,13365,0,1741914469,13110.119232899997,57.959990729999845,53556.43329048 2025-03-14,01:07:51.000,73,11084417,13725,0,1741914470,13110.94106271999,57.91064682000433,53556.719762400004 2025-03-14,01:07:52.000,73,11084421,13805,0,1741914471,13111.709002059994,57.85425378000218,53557.02020856001 2025-03-14,01:07:53.000,73,11084490,13885,0,1741914472,13112.490414020001,57.741467699997884,53557.33462896001 2025-03-14,01:07:54.000,73,11084428,13605,0,1741914473,13113.24488074,57.67802553000365,53557.64904936001 2025-03-14,01:07:55.000,73,11084373,13605,0,1741914474,13114.006083769993,57.607534230002784,53557.914559920006 2025-03-14,01:07:56.000,73,11084439,13365,0,1741914475,13114.7672868,57.58638684000471,53558.201031840006 2025-03-14,01:07:57.000,73,11084433,13285,0,1741914476,13115.57564399999,57.58638684000471,53558.55737496001 2025-03-14,01:07:58.000,73,11084452,13725,0,1741914477,13116.336847029997,57.50884641000448,53558.83685976 2025-03-14,01:07:59.000,73,11084414,13525,0,1741914478,13117.05763219999,57.48064988999977,53559.067434720004 2025-03-14,01:08:00.000,73,11084458,13885,0,1741914479,13117.737999509998,57.30442164000124,53559.4098036 2025-03-14,01:08:01.000,73,11084476,13205,0,1741914480,13118.458784679991,57.24097946999973,53559.710249760006 2025-03-14,01:08:02.000,73,11084471,13205,0,1741914481,13119.11220674999,57.1634390399995,53559.94082472 2025-03-14,01:08:03.000,73,11084432,13325,0,1741914482,13119.819519299992,57.07180035000056,53560.25524512001 2025-03-14,01:08:04.000,73,11084420,13565,0,1741914483,13120.547040779995,57.05770209000184,53560.58363976 2025-03-14,01:08:05.000,73,11084423,13485,0,1741914484,13121.234144399998,56.98721079000097,53560.84915032 2025-03-14,01:08:06.000,73,11084395,13445,0,1741914485,13121.88083016,56.93081774999882,53561.149596480005 2025-03-14,01:08:07.000,73,11084384,14125,0,1741914486,13122.500570679993,56.860326449997956,53561.42908128001 2025-03-14,01:08:08.000,73,11084417,13925,0,1741914487,13123.187674299996,56.83212993000052,53561.6806176 2025-03-14,01:08:09.000,73,11084484,13885,0,1741914488,13123.935404709999,56.71229472000414,53562.00202512 2025-03-14,01:08:10.000,73,11084401,13445,0,1741914489,13124.622508330001,56.691147329998785,53562.26753568001 2025-03-14,01:08:11.000,73,11084445,14085,0,1741914490,13125.32982087999,56.62065602999792,53562.57496896 2025-03-14,01:08:12.000,73,11084443,13365,0,1741914491,13126.030397119997,56.58541038000112,53562.85445376 2025-03-14,01:08:13.000,73,11084418,13445,0,1741914492,13126.744445979995,56.57836125000176,53563.17586128 2025-03-14,01:08:14.000,73,11084396,13605,0,1741914493,13127.337241259993,56.507869950000895,53563.39246200001 2025-03-14,01:08:15.000,73,11084468,13405,0,1741914494,13127.95024546999,56.52901733999897,53563.664959680005 2025-03-14,01:08:16.000,73,11084391,13725,0,1741914495,13128.367896689997,56.550164730004326,53563.92348312001 2025-03-14,01:08:17.000,73,11084437,13925,0,1741914496,13128.900065179994,56.550164730004326,53564.20296792 2025-03-14,01:08:18.000,73,11084435,13405,0,1741914497,13129.284034849996,56.514919080000254,53564.46847848 2025-03-14,01:08:19.000,73,11084467,13645,0,1741914498,13129.728631309998,56.53606646999833,53564.72700192 2025-03-14,01:08:20.000,73,11084395,13925,0,1741914499,13130.13280991,56.54311559999769,53564.91565416 2025-03-14,01:08:21.000,73,11084429,13405,0,1741914500,13130.46962540999,56.57836125000176,53565.16020336 2025-03-14,01:08:22.000,73,11084413,13565,0,1741914501,13130.759286740002,56.66999994000071,53565.37680408 2025-03-14,01:08:23.000,73,11084475,13565,0,1741914502,13131.069156999998,56.81098254000244,53565.58641768 2025-03-14,01:08:24.000,73,11084454,13925,0,1741914503,13131.271246299999,56.88852297000267,53565.8030184 2025-03-14,01:08:25.000,73,11084456,13845,0,1741914504,13131.439654049995,56.93786687999818,53565.99167064 2025-03-14,01:08:26.000,73,11084463,13565,0,1741914505,13131.621534419995,56.95196514000418,53566.20128424001 2025-03-14,01:08:27.000,73,11084363,13725,0,1741914506,13131.816887410001,57.02245643999777,53566.396923600005 2025-03-14,01:08:28.000,73,11084475,13445,0,1741914507,13131.985295159997,57.12819339000271,53566.52269176 2025-03-14,01:08:29.000,73,11084387,13925,0,1741914508,13132.200857080003,57.17753729999822,53566.64845992 2025-03-14,01:08:30.000,73,11084425,13205,0,1741914509,13132.423155309989,57.2762251200038,53566.851086400005 2025-03-14,01:08:31.000,73,11084430,13525,0,1741914510,13132.638717229995,57.381962070001464,53566.9558932 2025-03-14,01:08:32.000,73,11084470,13525,0,1741914511,13132.80712497999,57.494748149998486,53567.07467424 2025-03-14,01:08:33.000,73,11084449,13765,0,1741914512,13133.069841069992,57.544092060001276,53567.235378000005 2025-03-14,01:08:34.000,73,11084466,13765,0,1741914513,13133.332557159993,57.64982900999894,53567.3401848 2025-03-14,01:08:35.000,73,11084474,13285,0,1741914514,13133.568328009998,57.67097640000429,53567.43800448 2025-03-14,01:08:36.000,73,11084409,13925,0,1741914515,13133.817571479995,57.71327118000045,53567.521849920005 2025-03-14,01:08:37.000,73,11084391,13565,0,1741914516,13134.02639708999,57.81900812999811,53567.61268248001 2025-03-14,01:08:38.000,73,11084429,14125,0,1741914517,13134.15438698,57.81900812999811,53567.6546052 2025-03-14,01:08:39.000,73,11084379,13565,0,1741914518,13134.329531039992,57.81900812999811,53567.67556656 2025-03-14,01:08:40.000,73,11084409,13605,0,1741914519,13134.518147720002,57.783762480001315,53567.76639912 2025-03-14,01:08:41.000,73,11084412,13565,0,1741914520,13134.666346539998,57.734418569998525,53567.82928320001 2025-03-14,01:08:42.000,73,11084442,13605,0,1741914521,13134.794336429994,57.71327118000045,53567.906141520005 2025-03-14,01:08:43.000,73,11084399,13325,0,1741914522,13134.949271559999,57.66392726999766,53567.93409 2025-03-14,01:08:44.000,73,11084434,13485,0,1741914523,13135.10420668999,57.61458336000214,53567.94806424001 2025-03-14,01:08:45.000,73,11084455,13325,0,1741914524,13135.3130323,57.53704293000192,53567.976012720006 2025-03-14,01:08:46.000,73,11084402,13525,0,1741914525,13135.481440049996,57.44540424000297,53567.976012720006 2025-03-14,01:08:47.000,73,11084380,13885,0,1741914526,13135.656584110002,57.38901120000082,53568.05287104 2025-03-14,01:08:48.000,73,11084376,13645,0,1741914527,13135.771101379993,57.318519899999956,53568.05287104 2025-03-14,01:08:49.000,73,11084404,13485,0,1741914528,13135.932772819993,57.3114707700006,53568.073832400005 2025-03-14,01:08:50.000,73,11084373,13965,0,1741914529,13135.993399609994,57.30442164000124,53568.12972936 2025-03-14,01:08:51.000,73,11084406,13405,0,1741914530,13136.000135919989,57.36081468000339,53568.108768 2025-03-14,01:08:52.000,73,11084393,13805,0,1741914531,13136.060762709989,57.43835511000361,53568.108768 2025-03-14,01:08:53.000,73,11084412,13565,0,1741914532,13136.094444259994,57.593435970004066,53568.11575512001 2025-03-14,01:08:54.000,73,11084393,13405,0,1741914533,13136.128125809999,57.727369439999165,53568.04588392001 2025-03-14,01:08:55.000,73,11084380,13485,0,1741914534,13136.128125809999,57.91064682000433,53568.122742240004 2025-03-14,01:08:56.000,73,11084405,13405,0,1741914535,13136.040553779989,58.009334640002635,53568.05985816 2025-03-14,01:08:57.000,73,11084381,13605,0,1741914536,13135.939509129988,58.185562890001165,53568.05985816 2025-03-14,01:08:58.000,73,11084440,13685,0,1741914537,13135.946245439998,58.30539810000482,53568.10178088 2025-03-14,01:08:59.000,73,11084393,13085,0,1741914538,13135.932772819993,58.474577220003994,53568.03190968 2025-03-14,01:09:00.000,73,11084396,13765,0,1741914539,13135.993399609994,58.55916678000358,53567.96902560001 2025-03-14,01:09:01.000,73,11084423,13525,0,1741914540,13136.087707949999,58.54506852000486,53567.96902560001 2025-03-14,01:09:02.000,73,11084415,13805,0,1741914541,13136.155071049994,58.48162635000335,53567.96902560001 2025-03-14,01:09:03.000,73,11084442,13805,0,1741914542,13136.175279979994,58.39703679000377,53567.92011576 2025-03-14,01:09:04.000,73,11084419,13725,0,1741914543,13136.215697839994,58.38293852999777,53567.8642188 2025-03-14,01:09:05.000,73,11084420,14005,0,1741914544,13136.24264307999,58.425233310001204,53567.808321840006 2025-03-14,01:09:06.000,73,11084439,13805,0,1741914545,13136.33021511,58.460478959998,53567.787360480004 2025-03-14,01:09:07.000,73,11084400,13925,0,1741914546,13136.38410558999,58.49572461000207,53567.689540800005 2025-03-14,01:09:08.000,73,11084443,13885,0,1741914547,13136.46494130999,58.50277374000143,53567.66159232001 2025-03-14,01:09:09.000,73,11084390,13445,0,1741914548,13136.51209548,58.474577220003994,53567.55678552 2025-03-14,01:09:10.000,73,11084394,13445,0,1741914549,13136.54577702999,58.411135050002486,53567.48691432 2025-03-14,01:09:11.000,73,11084416,13605,0,1741914550,13136.599667509996,58.35474201000034,53567.410056 2025-03-14,01:09:12.000,73,11084416,13605,0,1741914551,13136.606403819991,58.3265454900029,53567.31223632 2025-03-14,01:09:13.000,73,11084397,13685,0,1741914552,13136.599667509996,58.31244723000418,53567.2004424 2025-03-14,01:09:14.000,73,11084375,13805,0,1741914553,13136.5929312,58.29834896999819,53567.04672576 2025-03-14,01:09:15.000,73,11084454,13445,0,1741914554,13136.42452344999,58.31949636000354,53566.94191896001 2025-03-14,01:09:16.000,73,11084379,13565,0,1741914555,13136.296533559995,58.418184180001845,53566.76724096 2025-03-14,01:09:17.000,73,11084405,13445,0,1741914556,13136.094444259994,58.5732650400023,53566.59955008 2025-03-14,01:09:18.000,73,11084453,13645,0,1741914557,13135.919300199988,58.75654242000019,53566.42487208 2025-03-14,01:09:19.000,73,11084453,13565,0,1741914558,13135.730683519992,58.93277066999872,53566.20827136 2025-03-14,01:09:20.000,73,11084441,13525,0,1741914559,13135.521857909996,59.12309718000324,53565.99865776 2025-03-14,01:09:21.000,73,11084462,13365,0,1741914560,13135.346713849991,59.34162020999793,53565.740134319996 2025-03-14,01:09:22.000,73,11084462,13445,0,1741914561,13135.238932889995,59.43325890000415,53565.56545632 2025-03-14,01:09:23.000,73,11084462,13325,0,1741914562,13135.20525133999,59.60948715000268,53565.37680408 2025-03-14,01:09:24.000,73,11084421,13605,0,1741914563,13135.28608705999,59.856206700002076,53565.19513896001 2025-03-14,01:09:25.000,73,11084438,13765,0,1741914564,13135.387131709991,59.96194364999974,53564.99251248 2025-03-14,01:09:26.000,73,11084416,13605,0,1741914565,13135.528594219992,60.13817189999827,53564.733989039996 2025-03-14,01:09:27.000,73,11084443,13685,0,1741914566,13135.730683519992,60.25800711000193,53564.56629816001 2025-03-14,01:09:28.000,73,11084454,13725,0,1741914567,13135.885618649998,60.328498410002794,53564.41258152 2025-03-14,01:09:29.000,73,11084458,13525,0,1741914568,13136.006872229998,60.42013710000174,53564.15405808 2025-03-14,01:09:30.000,73,11084433,13365,0,1741914569,13136.20222521999,60.497677530001965,53564.00732856 2025-03-14,01:09:31.000,73,11084407,13685,0,1741914570,13136.417787139995,60.53292317999876,53563.8116892 2025-03-14,01:09:32.000,73,11084398,13765,0,1741914571,13136.633349060001,60.70915143000457,53563.64399832 2025-03-14,01:09:33.000,73,11084412,14045,0,1741914572,13136.976900870002,60.77964272999816,53563.427397600004 2025-03-14,01:09:34.000,73,11084455,13245,0,1741914573,13137.246353269999,60.906527070001175,53563.210796880005 2025-03-14,01:09:35.000,73,11084441,13605,0,1741914574,13137.50906936,61.06160793000163,53563.11996432 2025-03-14,01:09:36.000,73,11084417,13365,0,1741914575,13137.79199438,61.28718009000295,53562.945286320006 2025-03-14,01:09:37.000,73,11084391,13565,0,1741914576,13138.169227739992,61.5761944199985,53562.78458256 2025-03-14,01:09:38.000,73,11084473,13245,0,1741914577,13138.492570619994,61.900454399998125,53562.57496896 2025-03-14,01:09:39.000,73,11084383,13445,0,1741914578,13138.86306766999,62.25291090000246,53562.4492008 2025-03-14,01:09:40.000,73,11084421,13765,0,1741914579,13139.199883169997,62.626514790004876,53562.31644552001 2025-03-14,01:09:41.000,73,11084385,13685,0,1741914580,13139.523226049998,63.07765911000024,53562.169716 2025-03-14,01:09:42.000,73,11084399,13565,0,1741914581,13139.82636,63.444213870003296,53562.04394784 2025-03-14,01:09:43.000,73,11084421,13805,0,1741914582,13140.116021329995,63.796670370000356,53561.869269840005 2025-03-14,01:09:44.000,73,11084438,13645,0,1741914583,13140.378737419996,64.16322513000341,53561.750488800004 2025-03-14,01:09:45.000,73,11084438,13885,0,1741914584,13140.742498159998,64.50863250000111,53561.6107464 2025-03-14,01:09:46.000,73,11084424,14005,0,1741914585,13141.12646783,64.85403986999881,53561.51991384 2025-03-14,01:09:47.000,73,11084407,13845,0,1741914586,13141.591273220001,65.150103330001,53561.34523584 2025-03-14,01:09:48.000,73,11084411,13645,0,1741914587,13142.029133369993,65.43911766000383,53561.23344192 2025-03-14,01:09:49.000,73,11084419,13645,0,1741914588,13142.50067506999,65.62944417000108,53561.09369952001 2025-03-14,01:09:50.000,73,11084398,13445,0,1741914589,13143.073261420002,65.82681980999769,53561.00985408 2025-03-14,01:09:51.000,73,11084398,13765,0,1741914590,13143.64584777,65.98190066999814,53560.93998288 2025-03-14,01:09:52.000,73,11084418,13765,0,1741914591,13144.292533530002,66.15812892000395,53560.73735640001 2025-03-14,01:09:53.000,73,11084396,13925,0,1741914592,13145.013318699996,66.33435717000248,53560.67447232 2025-03-14,01:09:54.000,73,11084438,13445,0,1741914593,13145.734103869989,66.50353629000165,53560.55569128 2025-03-14,01:09:55.000,73,11084396,13685,0,1741914594,13146.488570590001,66.63042063000466,53560.43691024 2025-03-14,01:09:56.000,73,11084414,13245,0,1741914595,13147.148728969994,66.79255062000448,53560.40197464001 2025-03-14,01:09:57.000,73,11084393,13485,0,1741914596,13147.788678420002,66.89123844000278,53560.3181292 2025-03-14,01:09:58.000,73,11084386,13685,0,1741914597,13148.469045729995,67.02517190999788,53560.22729664 2025-03-14,01:09:59.000,73,11084385,13485,0,1741914598,13149.203303519993,67.14500712000154,53560.12947696 2025-03-14,01:10:00.000,73,11084413,13405,0,1741914599,13149.951033929996,67.33533362999879,53560.073580000004 2025-03-14,01:10:01.000,73,11084463,13565,0,1741914600,13150.638137549999,67.47631623000052,53560.01069592 2025-03-14,01:10:02.000,73,11084397,13965,0,1741914601,13151.298295929992,67.58910231000482,53559.89890200001 2025-03-14,01:10:03.000,73,11084399,13565,0,1741914602,13151.944981689994,67.68779013000312,53559.808069440005 2025-03-14,01:10:04.000,73,11084431,13805,0,1741914603,13152.598403759992,67.78647795000143,53559.724224 2025-03-14,01:10:05.000,73,11084393,13405,0,1741914604,13153.27877107,67.82877273000486,53559.591468720006 2025-03-14,01:10:06.000,73,11084381,13445,0,1741914605,13154.046710410003,67.87811664000037,53559.50063616 2025-03-14,01:10:07.000,73,11084409,13685,0,1741914606,13154.794440819991,67.86401838000165,53559.46570056001 2025-03-14,01:10:08.000,73,11084395,13965,0,1741914607,13155.56911646999,67.8569692500023,53559.29800968001 2025-03-14,01:10:09.000,73,11084377,14045,0,1741914608,13156.323583190002,67.86401838000165,53559.17922864001 2025-03-14,01:10:10.000,73,11084387,13445,0,1741914609,13157.17909456,67.81467446999886,53559.00455064 2025-03-14,01:10:11.000,73,11084392,13885,0,1741914610,13158.081760099994,67.744183169998,53558.90673096 2025-03-14,01:10:12.000,73,11084373,13645,0,1741914611,13159.112415529999,67.63139709000097,53558.8158984 2025-03-14,01:10:13.000,73,11084377,14045,0,1741914612,13160.035289999993,67.58205317999818,53558.66916888 2025-03-14,01:10:14.000,73,11084408,13445,0,1741914613,13161.018791260001,67.53975840000203,53558.5713492 2025-03-14,01:10:15.000,73,11084394,13365,0,1741914614,13161.99555621,67.51156188000459,53558.417632560006 2025-03-14,01:10:16.000,73,11084402,13565,0,1741914615,13162.96558484999,67.4622179700018,53558.23596744 2025-03-14,01:10:17.000,73,11084390,13525,0,1741914616,13163.868250389998,67.40582492999965,53558.13814776 2025-03-14,01:10:18.000,73,11084385,13965,0,1741914617,13164.743970689997,67.41992318999837,53558.02635384001 2025-03-14,01:10:19.000,73,11084478,13605,0,1741914618,13165.55232789,67.40582492999965,53557.8726372 2025-03-14,01:10:20.000,73,11084412,13845,0,1741914619,13166.407839259999,67.41992318999837,53557.76783040001 2025-03-14,01:10:21.000,73,11084390,13405,0,1741914620,13167.243141699997,67.32123537000007,53557.60013952001 2025-03-14,01:10:22.000,73,11084392,13525,0,1741914621,13168.11212569,67.12385973000346,53557.460397120005 2025-03-14,01:10:23.000,73,11084365,13645,0,1741914622,13168.913746579994,66.91943496000022,53557.3486032 2025-03-14,01:10:24.000,73,11084429,13805,0,1741914623,13169.701894849997,66.70796106000489,53557.194886560006 2025-03-14,01:10:25.000,73,11084430,13765,0,1741914624,13170.53046098,66.52468367999973,53557.027195680006 2025-03-14,01:10:26.000,73,11084446,13605,0,1741914625,13171.33881817999,66.3132097800044,53556.8944404 2025-03-14,01:10:27.000,73,11084431,13805,0,1741914626,13172.160647999997,66.09468675000244,53556.76168512001 2025-03-14,01:10:28.000,73,11084432,13485,0,1741914627,13172.894905789995,65.8902619799992,53556.58002 2025-03-14,01:10:29.000,73,11084409,13485,0,1741914628,13173.656108819989,65.67173895000451,53556.49617456001 2025-03-14,01:10:30.000,73,11084415,13365,0,1741914629,13174.383630299992,65.47436331000063,53556.34245792 2025-03-14,01:10:31.000,73,11084428,13885,0,1741914630,13175.090942849994,65.35452810000425,53556.237651120005 2025-03-14,01:10:32.000,73,11084379,13685,0,1741914631,13175.764573849992,65.19239811000443,53556.06297312001 2025-03-14,01:10:33.000,73,11084414,13765,0,1741914632,13176.36410544,65.05846464000206,53555.9861148 2025-03-14,01:10:34.000,73,11084391,13605,0,1741914633,13176.929955480002,64.88928552000289,53555.832398160004 2025-03-14,01:10:35.000,73,11084411,13605,0,1741914634,13177.388024559994,64.76240117999987,53555.72060424 2025-03-14,01:10:36.000,73,11084421,13645,0,1741914635,13177.74504899,64.67076249000093,53555.60881032001 2025-03-14,01:10:37.000,73,11084408,13805,0,1741914636,13178.088600800002,64.64256597000349,53555.38522248 2025-03-14,01:10:38.000,73,11084421,13845,0,1741914637,13178.452361539988,64.5579764100039,53555.231505840005 2025-03-14,01:10:39.000,73,11084400,13325,0,1741914638,13178.748759179995,64.52977988999919,53555.09875056 2025-03-14,01:10:40.000,73,11084437,13525,0,1741914639,13178.9643211,64.52977988999919,53554.86817560001 2025-03-14,01:10:41.000,73,11084453,13645,0,1741914640,13179.146201470001,64.57912380000198,53554.70048472001 2025-03-14,01:10:42.000,73,11084443,13605,0,1741914641,13179.233773499996,64.64961510000285,53554.53978096 2025-03-14,01:10:43.000,73,11084426,13605,0,1741914642,13179.361763389992,64.77649943999859,53554.36510296001 2025-03-14,01:10:44.000,73,11084409,13565,0,1741914643,13179.435862799997,64.82584335000138,53554.23234768 2025-03-14,01:10:45.000,73,11084392,13445,0,1741914644,13179.530171140002,64.85403986999881,53553.94587576 2025-03-14,01:10:46.000,73,11084456,13485,0,1741914645,13179.658161029998,64.88928552000289,53553.77818488 2025-03-14,01:10:47.000,73,11084395,13405,0,1741914646,13179.698578889998,64.92453116999968,53553.51267432 2025-03-14,01:10:48.000,73,11084417,13445,0,1741914647,13179.745733059994,65.03026812000462,53553.317034960004 2025-03-14,01:10:49.000,73,11084482,13565,0,1741914648,13179.698578889998,65.12895594000292,53553.09344712001 2025-03-14,01:10:50.000,73,11084484,13885,0,1741914649,13179.691842579989,65.22764376000123,53552.883833520005 2025-03-14,01:10:51.000,73,11084410,13405,0,1741914650,13179.637952099998,65.20649637000315,53552.58338736 2025-03-14,01:10:52.000,73,11084444,13605,0,1741914651,13179.631215789988,65.19239811000443,53552.36678664 2025-03-14,01:10:53.000,73,11084411,13885,0,1741914652,13179.516698519998,65.150103330001,53552.12223744 2025-03-14,01:10:54.000,73,11084427,13605,0,1741914653,13179.395444939997,65.06551377000142,53551.84973976001 2025-03-14,01:10:55.000,73,11084428,13605,0,1741914654,13179.294400289997,65.02321898999799,53551.57025496 2025-03-14,01:10:56.000,73,11084358,13925,0,1741914655,13179.173146709996,64.9386294299984,53551.33269288 2025-03-14,01:10:57.000,73,11084385,13565,0,1741914656,13179.06536575,64.93158029999904,53551.04622096 2025-03-14,01:10:58.000,73,11084407,13845,0,1741914657,13178.930639549995,64.83289248000074,53550.75974904 2025-03-14,01:10:59.000,73,11084371,13605,0,1741914658,13178.81612227999,64.73420466000243,53550.536161200005 2025-03-14,01:11:00.000,73,11084435,14085,0,1741914659,13178.73528655999,64.57912380000198,53550.15885672 2025-03-14,01:11:01.000,73,11084431,14005,0,1741914660,13178.708341319994,64.37469902999874,53549.87937192 2025-03-14,01:11:02.000,73,11084396,13605,0,1741914661,13178.688132389994,64.30420772999787,53549.64180984001 2025-03-14,01:11:03.000,73,11084426,13525,0,1741914662,13178.667923459994,64.17027426000277,53549.313415200006 2025-03-14,01:11:04.000,73,11084455,13485,0,1741914663,13178.65445083999,64.11388122000062,53548.9640592 2025-03-14,01:11:05.000,73,11084383,13485,0,1741914664,13178.560142499999,64.00814427000296,53548.65662592 2025-03-14,01:11:06.000,73,11084404,13965,0,1741914665,13178.486043089993,63.909456450004654,53548.34919264001 2025-03-14,01:11:07.000,73,11084457,13205,0,1741914666,13178.512988329989,63.77552298000228,53547.99983664 2025-03-14,01:11:08.000,73,11084403,13765,0,1741914667,13178.640978219999,63.60634386000311,53547.79022304 2025-03-14,01:11:09.000,73,11084380,13565,0,1741914668,13178.69486869999,63.47945952000009,53547.468815520006 2025-03-14,01:11:10.000,73,11084407,13925,0,1741914669,13178.74202287,63.38077170000179,53547.14042088 2025-03-14,01:11:11.000,73,11084439,13765,0,1741914670,13178.79591334999,63.19044519000454,53546.83997472001 2025-03-14,01:11:12.000,73,11084428,14125,0,1741914671,13178.86327645,62.9507747700045,53546.560489920004 2025-03-14,01:11:13.000,73,11084403,13845,0,1741914672,13179.05862943999,62.640613050003594,53546.3089536 2025-03-14,01:11:14.000,73,11084401,13565,0,1741914673,13179.355027079997,62.30930394000461,53546.00152032001 2025-03-14,01:11:15.000,73,11084407,13765,0,1741914674,13179.637952099998,62.02028961000178,53545.791906720005 2025-03-14,01:11:16.000,73,11084371,14045,0,1741914675,13179.927613429994,61.8229139699979,53545.554344640004 2025-03-14,01:11:17.000,73,11084430,14165,0,1741914676,13180.24422,61.71012789000088,53545.35171816 2025-03-14,01:11:18.000,73,11084386,13845,0,1741914677,13180.560826569992,61.50570312000491,53545.09319472001 2025-03-14,01:11:19.000,73,11084370,13525,0,1741914678,13180.850487899988,61.34357312999782,53544.87659400001 2025-03-14,01:11:20.000,73,11084429,14085,0,1741914679,13181.126676609994,61.16029574999993,53544.72986448001 2025-03-14,01:11:21.000,73,11084410,14005,0,1741914680,13181.46349211,61.06160793000163,53544.49230240001 2025-03-14,01:11:22.000,73,11084412,13325,0,1741914681,13181.827252850002,61.04750967000291,53544.37352136001 2025-03-14,01:11:23.000,73,11084390,13445,0,1741914682,13182.244904069994,60.96996924000268,53544.19884336 2025-03-14,01:11:24.000,73,11084377,13525,0,1741914683,13182.628873739995,60.857183159998385,53543.98922976001 2025-03-14,01:11:25.000,73,11084397,13965,0,1741914684,13182.918535069992,60.65980752000178,53543.84948736001 2025-03-14,01:11:26.000,73,11084450,13525,0,1741914685,13183.167778540002,60.441284489999816,53543.709744960004 2025-03-14,01:11:27.000,73,11084426,13725,0,1741914686,13183.369867839989,60.321449280003435,53543.52807984 2025-03-14,01:11:28.000,73,11084392,13925,0,1741914687,13183.63932024,60.314400150004076,53543.36737608001 2025-03-14,01:11:29.000,73,11084406,13605,0,1741914688,13184.009817289996,60.34259667000151,53543.24859504001 2025-03-14,01:11:30.000,73,11084441,13685,0,1741914689,13184.420732199993,60.30030188999808,53543.12282688 2025-03-14,01:11:31.000,73,11084440,13445,0,1741914690,13184.79122924999,60.215712329998496,53542.94814888 2025-03-14,01:11:32.000,73,11084440,13485,0,1741914691,13185.047209029995,60.053582339998684,53542.89923904 2025-03-14,01:11:33.000,73,11084405,13325,0,1741914692,13185.289716189996,59.856206700002076,53542.73853528 2025-03-14,01:11:34.000,73,11084462,13685,0,1741914693,13185.592850139998,59.70817497000098,53542.62674136001 2025-03-14,01:11:35.000,73,11084387,14045,0,1741914694,13185.916193019999,59.61653628000204,53542.49398608 2025-03-14,01:11:36.000,73,11084462,13365,0,1741914695,13186.327107929996,59.55309411000053,53542.42411488 2025-03-14,01:11:37.000,73,11084437,13645,0,1741914696,13186.744759150002,59.54604498000117,53542.24244976001 2025-03-14,01:11:38.000,73,11084420,13965,0,1741914697,13187.041156789994,59.55309411000053,53542.17956568 2025-03-14,01:11:39.000,73,11084402,13805,0,1741914698,13187.324081809995,59.56719236999925,53542.16559144001 2025-03-14,01:11:40.000,73,11084414,13845,0,1741914699,13187.640688380001,59.60243802000332,53541.99091344 2025-03-14,01:11:41.000,73,11084399,13725,0,1741914700,13187.937086019992,59.66588019000483,53541.865145280004 2025-03-14,01:11:42.000,73,11084399,14085,0,1741914701,13188.294110449999,59.71522410000034,53541.78828696001 2025-03-14,01:11:43.000,73,11084439,13645,0,1741914702,13188.603980709995,59.79981365999993,53541.71142864001 2025-03-14,01:11:44.000,73,11084404,13765,0,1741914703,13188.947532519996,59.905550610004866,53541.63457032 2025-03-14,01:11:45.000,73,11084440,13765,0,1741914704,13189.297820639993,60.039484079999966,53541.54373776001 2025-03-14,01:11:46.000,73,11084355,13845,0,1741914705,13189.621163519994,60.15931929000362,53541.50880216 2025-03-14,01:11:47.000,73,11084400,13765,0,1741914706,13189.97145163999,60.215712329998496,53541.32713704001 2025-03-14,01:11:48.000,73,11084441,14245,0,1741914707,13190.341948690002,60.215712329998496,53541.27124008 2025-03-14,01:11:49.000,73,11084413,13925,0,1741914708,13190.550774299998,60.24390885000321,53541.18739464001 2025-03-14,01:11:50.000,73,11084384,13645,0,1741914709,13190.759599909994,60.19456494000042,53541.033678 2025-03-14,01:11:51.000,73,11084418,13725,0,1741914710,13191.062733859995,60.17341755000234,53540.87297424001 2025-03-14,01:11:52.000,73,11084417,13405,0,1741914711,13191.338922570001,60.18751581000106,53540.77515456 2025-03-14,01:11:53.000,73,11084404,13845,0,1741914712,13191.642056520002,60.25095798000257,53540.61445080001 2025-03-14,01:11:54.000,73,11084393,14365,0,1741914713,13191.871091059998,60.272105370000645,53540.39086296 2025-03-14,01:11:55.000,73,11084486,13405,0,1741914714,13192.09338929,60.30030188999808,53540.27208192 2025-03-14,01:11:56.000,73,11084446,13645,0,1741914715,13192.2348518,60.22981059000449,53540.07644256 2025-03-14,01:11:57.000,73,11084412,13765,0,1741914716,13192.403259549996,60.081778860003396,53539.922725920005 2025-03-14,01:11:58.000,73,11084415,13765,0,1741914717,13192.470622649991,59.856206700002076,53539.78298352 2025-03-14,01:11:59.000,73,11084412,13685,0,1741914718,13192.47735896,59.75751888000377,53539.55240856 2025-03-14,01:12:00.000,73,11084369,13685,0,1741914719,13192.45715003,59.7222732299997,53539.29388512001 2025-03-14,01:12:01.000,73,11084450,13565,0,1741914720,13192.511040509991,59.75046975000441,53539.02837456001 2025-03-14,01:12:02.000,73,11084453,14085,0,1741914721,13192.618821470001,59.72932235999906,53538.78382536 2025-03-14,01:12:03.000,73,11084453,13645,0,1741914722,13192.713129809992,59.65178192999883,53538.55325040001 2025-03-14,01:12:04.000,73,11084410,13965,0,1741914723,13192.706393499997,59.461455420001585,53538.30171408 2025-03-14,01:12:05.000,73,11084471,13685,0,1741914724,13192.558194680001,59.36276760000328,53538.05716488 2025-03-14,01:12:06.000,73,11084445,14045,0,1741914725,13192.403259549996,59.29227630000241,53537.76370584001 2025-03-14,01:12:07.000,73,11084407,13605,0,1741914726,13192.261797039995,59.271128910004336,53537.477233920006 2025-03-14,01:12:08.000,73,11084404,14085,0,1741914727,13192.08665297999,59.278178040003695,53537.20473624 2025-03-14,01:12:09.000,73,11084452,13725,0,1741914728,13191.972135709999,59.20768674000283,53536.9112772 2025-03-14,01:12:10.000,73,11084442,13925,0,1741914729,13191.716155929993,59.108998920004524,53536.63179240001 2025-03-14,01:12:11.000,73,11084461,13765,0,1741914730,13191.433230909992,59.0173602299983,53536.28942352 2025-03-14,01:12:12.000,73,11084432,13525,0,1741914731,13191.04926123999,59.003261969999585,53535.995964480004 2025-03-14,01:12:13.000,73,11084366,13725,0,1741914732,13190.665291569989,59.108998920004524,53535.64660848 2025-03-14,01:12:14.000,73,11084389,13805,0,1741914733,13190.355421309992,59.221785000001546,53535.3741108 2025-03-14,01:12:15.000,73,11084428,13605,0,1741914734,13190.045551049996,59.34866934000456,53535.03174192001 2025-03-14,01:12:16.000,73,11084435,14045,0,1741914735,13189.72894447999,59.4755536800003,53534.75225712 2025-03-14,01:12:17.000,73,11084424,13525,0,1741914736,13189.297820639993,59.510799330004374,53534.43084960001 2025-03-14,01:12:18.000,73,11084394,14005,0,1741914737,13188.846487869996,59.65883105999819,53534.06751936 2025-03-14,01:12:19.000,73,11084409,14245,0,1741914738,13188.462518199995,59.89850147999823,53533.74611184 2025-03-14,01:12:20.000,73,11084390,14125,0,1741914739,13188.098757459993,60.25800711000193,53533.47361416001 2025-03-14,01:12:21.000,73,11084433,13885,0,1741914740,13187.768678269997,60.61046360999899,53533.117271040006 2025-03-14,01:12:22.000,73,11084410,13685,0,1741914741,13187.43186276999,60.94177271999797,53532.80983776 2025-03-14,01:12:23.000,73,11084389,13845,0,1741914742,13187.081574649994,61.15324662000057,53532.53035296 2025-03-14,01:12:24.000,73,11084419,13685,0,1741914743,13186.738022839992,61.39996616999997,53532.208945440005 2025-03-14,01:12:25.000,73,11084396,13845,0,1741914744,13186.414679959991,61.66783311000472,53531.92946064 2025-03-14,01:12:26.000,73,11084400,13565,0,1741914745,13186.104809699995,62.04848612999922,53531.62901448001 2025-03-14,01:12:27.000,73,11084404,14005,0,1741914746,13185.963347189994,62.47848306000378,53531.30061984 2025-03-14,01:12:28.000,73,11084414,13485,0,1741914747,13185.781466819994,62.95782390000386,53531.04908352001 2025-03-14,01:12:29.000,73,11084432,13405,0,1741914748,13185.552432279997,63.42306647999794,53530.80453432 2025-03-14,01:12:30.000,73,11084422,13885,0,1741914749,13185.343606670001,63.860112540001865,53530.52504952001 2025-03-14,01:12:31.000,73,11084439,13085,0,1741914750,13185.087626889996,64.33945338000194,53530.245564720004 2025-03-14,01:12:32.000,73,11084439,13725,0,1741914751,13184.77102031999,64.81879422000202,53529.9940284 2025-03-14,01:12:33.000,73,11084438,13725,0,1741914752,13184.548722089989,65.34747897000489,53529.70755648001 2025-03-14,01:12:34.000,73,11084412,13805,0,1741914753,13184.306214930002,65.97485153999878,53529.407110320004 2025-03-14,01:12:35.000,73,11084384,13565,0,1741914754,13184.137807179992,66.62337149999803,53529.19749672 2025-03-14,01:12:36.000,73,11084424,13765,0,1741914755,13183.91550894999,67.25779319999856,53528.96692176001 2025-03-14,01:12:37.000,73,11084431,13725,0,1741914756,13183.646056549995,67.92746055000316,53528.75032104001 2025-03-14,01:12:38.000,73,11084439,13805,0,1741914757,13183.295768429998,68.59007877000113,53528.46384912001 2025-03-14,01:12:39.000,73,11084392,13765,0,1741914758,13182.992634479997,69.23154960000102,53528.16340296 2025-03-14,01:12:40.000,73,11084393,13565,0,1741914759,13182.770336249996,69.92941347000306,53527.96077648001 2025-03-14,01:12:41.000,73,11084436,13525,0,1741914760,13182.736654699991,70.54973691000487,53527.730201520004 2025-03-14,01:12:42.000,73,11084400,13805,0,1741914761,13182.74339101,71.22645339000155,53527.49962656 2025-03-14,01:12:43.000,73,11084440,13445,0,1741914762,13182.756863629991,71.92431726000359,53527.234116 2025-03-14,01:12:44.000,73,11084401,13725,0,1741914763,13182.70297315,72.62923025999771,53526.98257968001 2025-03-14,01:12:45.000,73,11084425,13605,0,1741914764,13182.52109278,73.32004500000039,53526.710082 2025-03-14,01:12:46.000,73,11084454,13725,0,1741914765,13182.406575509995,74.01085974000307,53526.51444264 2025-03-14,01:12:47.000,73,11084417,13805,0,1741914766,13182.238167759999,74.70872360999783,53526.26290632001 2025-03-14,01:12:48.000,73,11084401,13445,0,1741914767,13182.103441559993,75.31494879000093,53525.98342152 2025-03-14,01:12:49.000,73,11084404,13965,0,1741914768,13181.975451669998,75.9423213600021,53525.75983368001 2025-03-14,01:12:50.000,73,11084394,13925,0,1741914769,13181.746417130002,76.54149740999856,53525.47336176001 2025-03-14,01:12:51.000,73,11084409,13565,0,1741914770,13181.530855209996,77.17591910999909,53525.27772240001 2025-03-14,01:12:52.000,73,11084419,13805,0,1741914771,13181.28161174,77.77509516000282,53525.01221184001 2025-03-14,01:12:53.000,73,11084462,13725,0,1741914772,13180.991950409989,78.39541860000463,53524.73971416 2025-03-14,01:12:54.000,73,11084433,13645,0,1741914773,13180.762915869993,79.05098769000324,53524.446255120005 2025-03-14,01:12:55.000,73,11084406,13645,0,1741914774,13180.533881329997,79.63606548000098,53524.1947188 2025-03-14,01:12:56.000,73,11084415,14005,0,1741914775,13180.338528339991,80.1717993600032,53523.873311280004 2025-03-14,01:12:57.000,73,11084411,13685,0,1741914776,13180.10275749,80.665238460002,53523.6357492 2025-03-14,01:12:58.000,73,11084424,13885,0,1741914777,13179.671633649989,81.15162843000144,53523.33530304001 2025-03-14,01:12:59.000,73,11084401,14245,0,1741914778,13179.220300879992,81.65916578999895,53523.06979248 2025-03-14,01:13:00.000,73,11084399,13885,0,1741914779,13178.688132389994,82.0609661999988,53522.75537208 2025-03-14,01:13:01.000,73,11084453,13845,0,1741914780,13178.182909139992,82.483914000004,53522.46890016 2025-03-14,01:13:02.000,73,11084454,13885,0,1741914781,13177.66421327,82.88571441000386,53522.0636472 2025-03-14,01:13:03.000,73,11084383,13565,0,1741914782,13177.111835850003,83.35095698999794,53521.73525256001 2025-03-14,01:13:04.000,73,11084433,13605,0,1741914783,13176.62008521999,83.85144522000337,53521.41384504 2025-03-14,01:13:05.000,73,11084418,13645,0,1741914784,13176.26306079,84.39422822999768,53521.043527680005 2025-03-14,01:13:06.000,73,11084428,13605,0,1741914785,13175.906036359993,84.88766733000375,53520.71513304 2025-03-14,01:13:07.000,73,11084401,13925,0,1741914786,13175.515330379996,85.48684338000021,53520.33084144 2025-03-14,01:13:08.000,73,11084414,13765,0,1741914787,13175.030316059994,86.10716682000202,53519.92558848 2025-03-14,01:13:09.000,73,11084418,13645,0,1741914788,13174.471202330002,86.6499498300036,53519.59020672 2025-03-14,01:13:10.000,73,11084430,13645,0,1741914789,13173.92556122,87.09404501999961,53519.08713408 2025-03-14,01:13:11.000,73,11084474,14005,0,1741914790,13173.582009409998,87.68617194000399,53518.73079096 2025-03-14,01:13:12.000,73,11084423,13485,0,1741914791,13173.285611769992,88.08092322000448,53518.36746072 2025-03-14,01:13:13.000,73,11084396,14005,0,1741914792,13172.78712483,88.53206753999984,53517.89233656 2025-03-14,01:13:14.000,73,11084389,13925,0,1741914793,13172.147175379992,89.06780142000207,53517.54996768 2025-03-14,01:13:15.000,73,11084443,13765,0,1741914794,13171.64195212999,89.61763356000301,53517.10977912001 2025-03-14,01:13:16.000,73,11084408,14005,0,1741914795,13171.365763419999,90.13926917999925,53516.7185004 2025-03-14,01:13:17.000,73,11084408,13725,0,1741914796,13171.076102089988,90.52697133000038,53516.30626032 2025-03-14,01:13:18.000,73,11084464,14045,0,1741914797,13170.732550280001,90.82303479000257,53515.88703312001 2025-03-14,01:13:19.000,73,11084442,13645,0,1741914798,13170.44288894999,91.1966386799977,53515.44684456 2025-03-14,01:13:20.000,73,11084418,14165,0,1741914799,13170.26774489,91.50680039999861,53515.02761736001 2025-03-14,01:13:21.000,73,11084412,13845,0,1741914800,13170.166700239999,91.82401124999888,53514.573454560006 2025-03-14,01:13:22.000,73,11084435,13565,0,1741914801,13169.998292489989,92.15532035999786,53514.19615008 2025-03-14,01:13:23.000,73,11084399,13325,0,1741914802,13169.917456769988,92.52187512000091,53513.70705168001 2025-03-14,01:13:24.000,73,11084443,14125,0,1741914803,13170.005028799998,92.66990685000201,53513.30179872001 2025-03-14,01:13:25.000,73,11084426,13605,0,1741914804,13170.126282379999,92.62761206999858,53512.84763592001 2025-03-14,01:13:26.000,73,11084426,13645,0,1741914805,13170.36205322999,92.59941555000114,53512.43539584001 2025-03-14,01:13:27.000,73,11084443,14045,0,1741914806,13170.59108777,92.66285772000265,53512.05110424001 2025-03-14,01:13:28.000,73,11084392,13765,0,1741914807,13170.927903269992,92.83203684000182,53511.65982552 2025-03-14,01:13:29.000,73,11084444,14205,0,1741914808,13171.305136629999,93.00826509000035,53511.28950816001 2025-03-14,01:13:30.000,73,11084419,14205,0,1741914809,13171.756469399996,93.14924769000208,53510.91220368 2025-03-14,01:13:31.000,73,11084416,13285,0,1741914810,13172.275165270003,93.20564073000423,53510.56284768 2025-03-14,01:13:32.000,73,11084417,13965,0,1741914811,13172.84101530999,93.17039508000016,53510.2204788 2025-03-14,01:13:33.000,73,11084378,13525,0,1741914812,13173.433810590002,93.05055987000378,53509.87112280001 2025-03-14,01:13:34.000,73,11084470,13765,0,1741914813,13174.154595759996,92.86023335999926,53509.49381832001 2025-03-14,01:13:35.000,73,11084420,13605,0,1741914814,13174.787808899993,92.59941555000114,53509.16542368 2025-03-14,01:13:36.000,73,11084447,13365,0,1741914815,13175.40754942,92.42318730000261,53508.90690024 2025-03-14,01:13:37.000,73,11084440,13565,0,1741914816,13176.135070899989,92.3949907799979,53508.57850560001 2025-03-14,01:13:38.000,73,11084418,13605,0,1741914817,13176.929955480002,92.42318730000261,53508.37587912 2025-03-14,01:13:39.000,73,11084455,13445,0,1741914818,13177.751785299995,92.31745034999767,53508.06145872 2025-03-14,01:13:40.000,73,11084397,13965,0,1741914819,13178.71507762999,92.0143377600034,53507.76799968001 2025-03-14,01:13:41.000,73,11084440,13565,0,1741914820,13179.698578889998,91.67597951999778,53507.58633456 2025-03-14,01:13:42.000,73,11084483,13925,0,1741914821,13180.742706939993,91.47155475000181,53507.37672096 2025-03-14,01:13:43.000,73,11084454,13885,0,1741914822,13182.042814769993,91.37991606000287,53507.23697856001 2025-03-14,01:13:44.000,73,11084452,13525,0,1741914823,13183.396813079999,91.36581780000415,53507.04832632001 2025-03-14,01:13:45.000,73,11084410,13605,0,1741914824,13184.89901021,91.28827737000393,53506.99242936 2025-03-14,01:13:46.000,73,11084427,13925,0,1741914825,13186.475306749991,91.11204911999812,53506.85268696001 2025-03-14,01:13:47.000,73,11084412,13525,0,1741914826,13188.152647939998,90.87942783000472,53506.83172560001 2025-03-14,01:13:48.000,73,11084397,13525,0,1741914827,13189.863670679995,90.62565914999868,53506.80377712001 2025-03-14,01:13:49.000,73,11084445,13725,0,1741914828,13191.534275559992,90.4423817700008,53506.81775136 2025-03-14,01:13:50.000,73,11084399,13565,0,1741914829,13193.150989959999,90.32959569000377,53506.91557104 2025-03-14,01:13:51.000,73,11084437,13725,0,1741914830,13194.82833114999,90.34369395000249,53507.0413392 2025-03-14,01:13:52.000,73,11084447,13965,0,1741914831,13196.512408649993,90.37893959999928,53507.20903008 2025-03-14,01:13:53.000,73,11084437,13325,0,1741914832,13198.236904009995,90.40008699000464,53507.41864368 2025-03-14,01:13:54.000,73,11084414,13925,0,1741914833,13199.833409480001,90.36484134000057,53507.628257280005 2025-03-14,01:13:55.000,73,11084421,13685,0,1741914834,13201.369288159993,90.25205526000354,53507.90774208001 2025-03-14,01:13:56.000,73,11084451,13565,0,1741914835,13202.810858499994,90.23795700000483,53508.20818824 2025-03-14,01:13:57.000,73,11084413,13565,0,1741914836,13204.48819969,90.25205526000354,53508.54357 2025-03-14,01:13:58.000,73,11084415,13405,0,1741914837,13206.360893869998,90.23795700000483,53508.90690024 2025-03-14,01:13:59.000,73,11084436,13925,0,1741914838,13208.14601602,90.13926917999925,53509.29119184 2025-03-14,01:14:00.000,73,11084442,13565,0,1741914839,13209.843566139993,90.0476304900003,53509.68247056001 2025-03-14,01:14:01.000,73,11084450,13325,0,1741914840,13211.419862679999,89.92074615000456,53510.13663336001 2025-03-14,01:14:02.000,73,11084412,13485,0,1741914841,13212.969213979995,89.75156702999811,53510.61874464001 2025-03-14,01:14:03.000,73,11084451,13765,0,1741914842,13214.498356349992,89.52599487000407,53511.09386880001 2025-03-14,01:14:04.000,73,11084415,13685,0,1741914843,13215.993817169998,89.2440296700006,53511.63886416 2025-03-14,01:14:05.000,73,11084479,13445,0,1741914844,13217.482541679994,89.07485055000143,53512.26770496001 2025-03-14,01:14:06.000,73,11084430,13725,0,1741914845,13218.87022153999,88.8986223000029,53512.81270032 2025-03-14,01:14:07.000,73,11084398,13245,0,1741914846,13220.022130549994,88.84222926000075,53513.37166992001 2025-03-14,01:14:08.000,73,11084415,13525,0,1741914847,13221.113412769999,88.89157317000354,53513.98653648 2025-03-14,01:14:09.000,73,11084426,13285,0,1741914848,13222.150804509998,88.97616273000313,53514.61537728001 2025-03-14,01:14:10.000,73,11084418,13645,0,1741914849,13223.080415290002,89.08894881000015,53515.16037264 2025-03-14,01:14:11.000,73,11084436,13525,0,1741914850,13223.97634452,89.2087840200038,53515.775239200004 2025-03-14,01:14:12.000,73,11084455,13805,0,1741914851,13225.05415412,89.50484747999872,53516.36215728 2025-03-14,01:14:13.000,73,11084460,13085,0,1741914852,13226.11175479,89.8009109400009,53516.98401096 2025-03-14,01:14:14.000,73,11084389,13725,0,1741914853,13227.229982249999,90.02648310000222,53517.66176160001 2025-03-14,01:14:15.000,73,11084441,13605,0,1741914854,13228.152856719993,90.22385873999883,53518.25566680001 2025-03-14,01:14:16.000,73,11084445,13445,0,1741914855,13228.974686540001,90.49172568000358,53518.88450760001 2025-03-14,01:14:17.000,73,11084399,13485,0,1741914856,13229.92450624999,90.97106652000366,53519.52033552 2025-03-14,01:14:18.000,73,11084413,13445,0,1741914857,13230.833908099994,91.35876867000479,53520.18411192 2025-03-14,01:14:19.000,73,11084496,13605,0,1741914858,13231.453648620001,91.78171647000272,53520.938720879996 2025-03-14,01:14:20.000,73,11084459,13685,0,1741914859,13232.16096116999,92.23286078999809,53521.546600320005 2025-03-14,01:14:21.000,73,11084401,13765,0,1741914860,13233.083835639998,92.6064646800005,53522.21037672001 2025-03-14,01:14:22.000,73,11084439,13285,0,1741914861,13234.060600589997,93.01531421999971,53522.937037200005 2025-03-14,01:14:23.000,73,11084362,13285,0,1741914862,13235.003683989991,93.46645854000235,53523.61478784 2025-03-14,01:14:24.000,73,11084397,13565,0,1741914863,13235.812041189994,93.9669467700005,53524.3344612 2025-03-14,01:14:25.000,73,11084433,13685,0,1741914864,13236.546298979993,94.40399283000443,53525.00522472 2025-03-14,01:14:26.000,73,11084397,13725,0,1741914865,13237.435491899996,94.81284237000364,53525.787782160005 2025-03-14,01:14:27.000,73,11084426,13525,0,1741914866,13238.43920208999,95.19349538999813,53526.54239112 2025-03-14,01:14:28.000,73,11084431,13325,0,1741914867,13239.43617596999,95.6234923200027,53527.297000080005 2025-03-14,01:14:29.000,73,11084409,13525,0,1741914868,13240.278214719998,96.19447185000172,53528.07955752001 2025-03-14,01:14:30.000,73,11084444,13285,0,1741914869,13240.871009999995,96.86413919999904,53528.806218000005 2025-03-14,01:14:31.000,73,11084417,13565,0,1741914870,13241.275188599997,97.62544524000259,53529.644672400005 2025-03-14,01:14:32.000,73,11084418,13565,0,1741914871,13241.558113619998,98.25986694000312,53530.30146168 2025-03-14,01:14:33.000,73,11084430,13325,0,1741914872,13241.81409339999,98.84494473000086,53531.11895472 2025-03-14,01:14:34.000,73,11084397,13725,0,1741914873,13241.97576483999,99.49346469000011,53531.83862808 2025-03-14,01:14:35.000,73,11084441,13565,0,1741914874,13242.22500831,100.25477073000366,53532.64214688 2025-03-14,01:14:36.000,73,11084399,13445,0,1741914875,13242.568560120002,101.01607676999993,53533.40374296001 2025-03-14,01:14:37.000,73,11084398,13565,0,1741914876,13242.891902999989,101.77033368000411,53534.14437768001 2025-03-14,01:14:38.000,73,11084395,13565,0,1741914877,13243.21524587999,102.42590277000272,53534.940909360004 2025-03-14,01:14:39.000,73,11084366,13685,0,1741914878,13243.417335179991,103.06032447000325,53535.63962136 2025-03-14,01:14:40.000,73,11084436,13845,0,1741914879,13243.626160790001,103.94146572000318,53536.3872432 2025-03-14,01:14:41.000,73,11084396,13445,0,1741914880,13243.962976289993,105.01998260999972,53537.18377488001 2025-03-14,01:14:42.000,73,11084441,13365,0,1741914881,13244.38062751,106.14079427999968,53537.90344824001 2025-03-14,01:14:43.000,73,11084403,13485,0,1741914882,13244.724179320001,107.29685160000372,53538.6580572 2025-03-14,01:14:44.000,73,11084380,13685,0,1741914883,13245.168775779988,108.45995804999984,53539.419653280005 2025-03-14,01:14:45.000,73,11084417,13525,0,1741914884,13245.59316330999,109.5173275499983,53540.14631376 2025-03-14,01:14:46.000,73,11084405,13245,0,1741914885,13245.923242500001,110.62404095999955,53540.8939356 2025-03-14,01:14:47.000,73,11084424,13365,0,1741914886,13246.118595489992,111.78714741000294,53541.57867336 2025-03-14,01:14:48.000,73,11084411,13605,0,1741914887,13245.990605599996,112.97140125000442,53542.3262952 2025-03-14,01:14:49.000,73,11084392,13605,0,1741914888,13245.68073534,114.07811465999839,53542.98308448001 2025-03-14,01:14:50.000,73,11084409,13605,0,1741914889,13245.404546629994,115.17777894000028,53543.60493816001 2025-03-14,01:14:51.000,73,11084383,13205,0,1741914890,13245.330447219989,116.18580453000322,53544.282688800005 2025-03-14,01:14:52.000,73,11084402,13445,0,1741914891,13245.242875189993,116.96825796000485,53544.86960688 2025-03-14,01:14:53.000,73,11084423,13245,0,1741914892,13244.959950169992,117.59563052999874,53545.44953784001 2025-03-14,01:14:54.000,73,11084426,13765,0,1741914893,13244.33347333999,118.1595609299984,53545.97357184 2025-03-14,01:14:55.000,73,11084409,13645,0,1741914894,13243.552061379996,118.87152305999916,53546.48363160001 2025-03-14,01:14:56.000,73,11084423,13925,0,1741914895,13242.844748829993,119.8795486500021,53546.98670424001 2025-03-14,01:14:57.000,73,11084423,13645,0,1741914896,13242.467515470002,120.99331119000271,53547.468815520006 2025-03-14,01:14:58.000,73,11084441,13605,0,1741914897,13242.305844030001,122.05772982000053,53547.95791392 2025-03-14,01:14:59.000,73,11084416,13605,0,1741914898,13242.22500831,122.91067455000302,53548.426050960006 2025-03-14,01:15:00.000,73,11084441,13405,0,1741914899,13242.070073179995,123.65083320000122,53548.88021376001 2025-03-14,01:15:01.000,73,11084459,13485,0,1741914900,13241.87472018999,124.49672880000435,53549.34136368 2025-03-14,01:15:02.000,73,11084424,13645,0,1741914901,13241.93534697999,125.37787005000428,53549.77456512 2025-03-14,01:15:03.000,73,11084396,13605,0,1741914902,13242.191326759996,126.28015869000228,53550.200779440005 2025-03-14,01:15:04.000,73,11084422,13325,0,1741914903,13242.447306540002,127.29523341000458,53550.59205816 2025-03-14,01:15:05.000,73,11084379,13485,0,1741914904,13242.945793479994,128.31735725999897,53551.0252596 2025-03-14,01:15:06.000,73,11084423,13445,0,1741914905,13243.653106029997,129.31833372000256,53551.43051256 2025-03-14,01:15:07.000,73,11084416,13325,0,1741914906,13244.609662049996,130.25586801000463,53551.807817040004 2025-03-14,01:15:08.000,73,11084403,13525,0,1741914907,13245.5190639,131.3132375100031,53552.28294120001 2025-03-14,01:15:09.000,73,11084383,13805,0,1741914908,13246.583400879994,132.5750317800048,53552.63928432001 2025-03-14,01:15:10.000,73,11084385,13765,0,1741914909,13247.876772399999,133.82977691999986,53553.05851152 2025-03-14,01:15:11.000,73,11084392,13725,0,1741914910,13249.183616539995,134.99288337000326,53553.49870008001 2025-03-14,01:15:12.000,73,11084398,13485,0,1741914911,13250.423097579995,136.07844938999915,53553.93190152001 2025-03-14,01:15:13.000,73,11084385,13245,0,1741914912,13251.521116109994,137.2486049700019,53554.3790772 2025-03-14,01:15:14.000,73,11084422,13685,0,1741914913,13252.713442979999,138.6584309700047,53554.791317279996 2025-03-14,01:15:15.000,73,11084398,13525,0,1741914914,13254.28973951999,140.29382913000154,53555.20355736001 2025-03-14,01:15:16.000,73,11084378,13525,0,1741914915,13256.095070599993,141.60496730999876,53555.67868152001 2025-03-14,01:15:17.000,73,11084425,13445,0,1741914916,13257.89366537,142.8949580999979,53556.10489584 2025-03-14,01:15:18.000,73,11084440,13765,0,1741914917,13259.624897039997,144.16380149999895,53556.621942720005 2025-03-14,01:15:19.000,73,11084453,13165,0,1741914918,13261.40328287999,145.4185466400013,53557.076105520006 2025-03-14,01:15:20.000,73,11084450,13725,0,1741914919,13262.993052040001,146.65919351999764,53557.52328120001 2025-03-14,01:15:21.000,73,11084425,13885,0,1741914920,13264.421149759997,148.040823000003,53557.9425084 2025-03-14,01:15:22.000,73,11084433,13405,0,1741914921,13266.071545709994,149.5211402999994,53558.466542400005 2025-03-14,01:15:23.000,73,11084394,13405,0,1741914922,13267.796041069996,150.90276978000475,53558.9556408 2025-03-14,01:15:24.000,73,11084447,13325,0,1741914923,13269.500327499998,152.06587623000087,53559.38884224 2025-03-14,01:15:25.000,73,11084445,13685,0,1741914924,13271.10356928,153.08095095000317,53559.926850480006 2025-03-14,01:15:26.000,73,11084430,13605,0,1741914925,13272.49798544999,154.0114361099986,53560.39498752 2025-03-14,01:15:27.000,73,11084418,13565,0,1741914926,13273.885665310001,154.94192127000133,53560.8421632 2025-03-14,01:15:28.000,73,11084386,13565,0,1741914927,13275.259872549992,155.89355382000213,53561.35921008001 2025-03-14,01:15:29.000,73,11084398,13325,0,1741914928,13276.829432779989,156.74649855000462,53561.79241152001 2025-03-14,01:15:30.000,73,11084410,13965,0,1741914929,13278.526982899995,157.43026416000066,53562.253561440004 2025-03-14,01:15:31.000,73,11084435,14285,0,1741914930,13279.914662759991,157.97304717000225,53562.73567272 2025-03-14,01:15:32.000,73,11084436,13765,0,1741914931,13280.99247235999,158.38894584000082,53563.15489992001 2025-03-14,01:15:33.000,73,11084391,13725,0,1741914932,13282.124172439995,158.59337061000406,53563.56714000001 2025-03-14,01:15:34.000,73,11084442,13725,0,1741914933,13283.3771261,158.54402670000127,53564.01431568 2025-03-14,01:15:35.000,73,11084401,13845,0,1741914934,13284.53577142,158.4382897500036,53564.454504240006 2025-03-14,01:15:36.000,73,11084425,13805,0,1741914935,13285.70788935999,158.46648627000104,53564.88071856001 2025-03-14,01:15:37.000,73,11084413,14165,0,1741914936,13287.04841504999,158.50878105000447,53565.30693288 2025-03-14,01:15:38.000,73,11084437,13805,0,1741914937,13288.37546812,158.61451800000214,53565.677250240005 2025-03-14,01:15:39.000,73,11084408,13565,0,1741914938,13289.769884289992,158.81189363999874,53566.110451680004 2025-03-14,01:15:40.000,73,11084422,13845,0,1741914939,13291.379862379988,159.016318410002,53566.50871752001 2025-03-14,01:15:41.000,73,11084392,13645,0,1741914940,13293.2121387,159.2277923100046,53566.92095760001 2025-03-14,01:15:42.000,73,11084432,13325,0,1741914941,13295.010733469993,159.5520522900042,53567.34717192001 2025-03-14,01:15:43.000,73,11084412,13725,0,1741914942,13296.863218719991,159.84811574999912,53567.80133472001 2025-03-14,01:15:44.000,73,11084399,14005,0,1741914943,13298.614659319988,160.21467051000218,53568.29742024 2025-03-14,01:15:45.000,73,11084418,13845,0,1741914944,13300.11685644999,160.6235200500014,53568.71664744001 2025-03-14,01:15:46.000,73,11084379,13885,0,1741914945,13301.72683454,160.97597654999845,53569.156836 2025-03-14,01:15:47.000,73,11084364,13845,0,1741914946,13303.330076320002,161.4271208700011,53569.59003744 2025-03-14,01:15:48.000,73,11084396,13765,0,1741914947,13305.05457167999,161.87826519000373,53570.0651616 2025-03-14,01:15:49.000,73,11084389,13805,0,1741914948,13306.826221210002,162.35055690000445,53570.519324400004 2025-03-14,01:15:50.000,73,11084441,13525,0,1741914949,13308.705651699995,162.97792946999834,53571.01540992001 2025-03-14,01:15:51.000,73,11084431,13885,0,1741914950,13310.598554809992,163.5912037800008,53571.51848256001 2025-03-14,01:15:52.000,73,11084399,13845,0,1741914951,13312.302841239994,164.28201852000348,53572.02155520001 2025-03-14,01:15:53.000,73,11084397,13805,0,1741914952,13313.75114788999,165.15611064000404,53572.55956344 2025-03-14,01:15:54.000,73,11084396,13725,0,1741914953,13315.253345019992,166.07249754000077,53573.0696232 2025-03-14,01:15:55.000,73,11084437,13725,0,1741914954,13316.694915359993,166.86200010000175,53573.57269584 2025-03-14,01:15:56.000,73,11084430,13645,0,1741914955,13317.995023189993,167.5739622300025,53574.07576848 2025-03-14,01:15:57.000,73,11084427,13925,0,1741914956,13319.362494119989,168.1519908900009,53574.57884112 2025-03-14,01:15:58.000,73,11084434,14285,0,1741914957,13320.554820989993,168.6242826000016,53575.05396528 2025-03-14,01:15:59.000,73,11084423,13845,0,1741914958,13321.841456199989,169.07542692000425,53575.51511520001 2025-03-14,01:16:00.000,73,11084425,13805,0,1741914959,13323.175245579994,169.44198168000003,53575.97626512001 2025-03-14,01:16:01.000,73,11084414,14125,0,1741914960,13324.4686171,169.79443818000436,53576.41645368 2025-03-14,01:16:02.000,73,11084379,13925,0,1741914961,13325.72830707,170.16099294000014,53576.95446192001 2025-03-14,01:16:03.000,73,11084412,13605,0,1741914962,13326.752226189994,170.40771248999954,53577.359714879996 2025-03-14,01:16:04.000,73,11084406,13405,0,1741914963,13327.776145309988,170.6755794300043,53577.73701936 2025-03-14,01:16:05.000,73,11084379,13525,0,1741914964,13328.678810849997,170.74607072999788,53578.12829808001 2025-03-14,01:16:06.000,73,11084390,13405,0,1741914965,13329.48043173999,170.80246377000003,53578.34489880001 2025-03-14,01:16:07.000,73,11084407,13685,0,1741914966,13330.241634769998,170.689677690003,53578.75015176001 2025-03-14,01:16:08.000,73,11084402,13525,0,1741914967,13330.854638979996,170.48525291999977,53578.99470096001 2025-03-14,01:16:09.000,73,11084401,13765,0,1741914968,13331.386807469993,170.27377902000444,53579.239250160004 2025-03-14,01:16:10.000,73,11084416,13645,0,1741914969,13331.84487655,170.13984555000206,53579.427902400006 2025-03-14,01:16:11.000,73,11084467,13525,0,1741914970,13332.403990279992,170.09050163999927,53579.58161904 2025-03-14,01:16:12.000,73,11084419,13725,0,1741914971,13332.949631389994,169.93542077999882,53579.72136144 2025-03-14,01:16:13.000,73,11084396,13645,0,1741914972,13333.427909400001,169.74509427000157,53579.861103840005 2025-03-14,01:16:14.000,73,11084409,13805,0,1741914973,13333.778197519998,169.43493255000067,53579.958923520004 2025-03-14,01:16:15.000,73,11084403,13805,0,1741914974,13334.05438622999,169.1177217000004,53579.96591064 2025-03-14,01:16:16.000,73,11084421,13605,0,1741914975,13334.25647552999,168.82165823999821,53579.99385912 2025-03-14,01:16:17.000,73,11084397,13205,0,1741914976,13334.3036297,168.53264391000266,53579.96591064 2025-03-14,01:16:18.000,73,11084377,13445,0,1741914977,13334.39793803999,168.4621526100018,53579.89603944 2025-03-14,01:16:19.000,73,11084370,13565,0,1741914978,13334.640445199992,168.5255947800033,53579.77027128 2025-03-14,01:16:20.000,73,11084389,13885,0,1741914979,13335.125459519993,168.6595282499984,53579.63751600001 2025-03-14,01:16:21.000,73,11084420,13605,0,1741914980,13335.55658335999,168.744117809998,53579.55367056 2025-03-14,01:16:22.000,73,11084411,13845,0,1741914981,13335.974234579997,168.89919866999844,53579.42091528001 2025-03-14,01:16:23.000,73,11084421,13565,0,1741914982,13336.189796500003,168.87805128000036,53579.29514712 2025-03-14,01:16:24.000,73,11084425,13645,0,1741914983,13336.095488159997,168.744117809998,53579.18335320001 2025-03-14,01:16:25.000,73,11084396,13565,0,1741914984,13336.001179819992,168.7229704199999,53579.00168808 2025-03-14,01:16:26.000,73,11084396,13325,0,1741914985,13335.927080410002,168.6595282499984,53578.806048720005 2025-03-14,01:16:27.000,73,11084413,13525,0,1741914986,13335.967498270002,168.54674217000138,53578.57547376 2025-03-14,01:16:28.000,73,11084405,13645,0,1741914987,13336.183060189993,168.28592436000326,53578.36586016 2025-03-14,01:16:29.000,73,11084395,13845,0,1741914988,13336.54008462,168.07445046000066,53578.12131096 2025-03-14,01:16:30.000,73,11084417,13765,0,1741914989,13337.153088829997,167.76428873999976,53577.9256716 2025-03-14,01:16:31.000,73,11084404,13805,0,1741914990,13337.590948979989,167.14396529999794,53577.75798072 2025-03-14,01:16:32.000,73,11084437,13405,0,1741914991,13337.83345613999,166.7421648899981,53577.49247016 2025-03-14,01:16:33.000,73,11084435,14165,0,1741914992,13338.224162120001,166.67872272000386,53577.31779216001 2025-03-14,01:16:34.000,73,11084422,13845,0,1741914993,13338.985365149994,166.5588875100002,53577.080230080006 2025-03-14,01:16:35.000,73,11084427,13685,0,1741914994,13339.813931279998,166.22757840000122,53576.87061648 2025-03-14,01:16:36.000,73,11084386,13565,0,1741914995,13340.33262714999,165.88217103000352,53576.69593848001 2025-03-14,01:16:37.000,73,11084412,13925,0,1741914996,13340.49429858999,165.46627235999767,53576.5631832 2025-03-14,01:16:38.000,73,11084426,13885,0,1741914997,13340.736805749992,165.07152108000446,53576.34658248 2025-03-14,01:16:39.000,73,11084389,13685,0,1741914998,13341.127511729988,164.73316283999884,53576.185878719996 2025-03-14,01:16:40.000,73,11084425,13445,0,1741914999,13341.47106353999,164.3595589500037,53576.018187839996 2025-03-14,01:16:41.000,73,11084456,13725,0,1741915000,13341.63947129,163.82382507000148,53575.8644712 2025-03-14,01:16:42.000,73,11084411,13725,0,1741915001,13341.828087969996,163.32333684000332,53575.7247288 2025-03-14,01:16:43.000,73,11084419,13485,0,1741915002,13341.902187380001,162.8862907799994,53575.57799928 2025-03-14,01:16:44.000,73,11084435,13885,0,1741915003,13341.868505829996,162.42809733000468,53575.43126976 2025-03-14,01:16:45.000,73,11084391,13765,0,1741915004,13341.7809338,162.02629692000482,53575.26357888 2025-03-14,01:16:46.000,73,11084419,13485,0,1741915005,13341.73377962999,161.44826825999917,53575.08890088001 2025-03-14,01:16:47.000,73,11084427,13845,0,1741915006,13341.71357069999,160.67991309000354,53574.8862744 2025-03-14,01:16:48.000,73,11084402,13565,0,1741915007,13341.666416529995,159.74942793000082,53574.76050624 2025-03-14,01:16:49.000,73,11084422,14005,0,1741915008,13341.73377962999,158.7202549499998,53574.58582824001 2025-03-14,01:16:50.000,73,11084423,13605,0,1741915009,13342.016704649992,157.5712467600024,53574.46006008 2025-03-14,01:16:51.000,73,11084410,13525,0,1741915010,13342.286157049988,156.39404205000028,53574.33429192 2025-03-14,01:16:52.000,73,11084444,13725,0,1741915011,13342.447828489989,155.33667255000182,53574.19454952 2025-03-14,01:16:53.000,73,11084433,13805,0,1741915012,13342.515191589999,154.47667868999997,53574.05480712001 2025-03-14,01:16:54.000,73,11084416,13925,0,1741915013,13342.292893359998,153.76471655999921,53573.98493592001 2025-03-14,01:16:55.000,73,11084415,13325,0,1741915014,13341.908923689996,153.08095095000317,53573.85218064 2025-03-14,01:16:56.000,73,11084371,13925,0,1741915015,13341.464327229995,152.27735013000347,53573.71243824 2025-03-14,01:16:57.000,73,11084465,13645,0,1741915016,13341.019730769993,151.36801235999883,53573.56570872 2025-03-14,01:16:58.000,73,11084406,13605,0,1741915017,13340.55492537999,150.3388393799978,53573.391030720006 2025-03-14,01:16:59.000,73,11084398,13645,0,1741915018,13340.076647369999,149.3378629200015,53573.25827544 2025-03-14,01:17:00.000,73,11084428,13645,0,1741915019,13339.625314600002,148.54131123000116,53573.09058456 2025-03-14,01:17:01.000,73,11084441,13565,0,1741915020,13339.09988242,147.8927912700019,53573.01372624 2025-03-14,01:17:02.000,73,11084437,13965,0,1741915021,13338.486878210002,147.30771348000417,53572.87398384 2025-03-14,01:17:03.000,73,11084428,13805,0,1741915022,13337.88061031,146.58870222000405,53572.74122856001 2025-03-14,01:17:04.000,73,11084485,13885,0,1741915023,13337.240660859992,145.8767400900033,53572.62943464 2025-03-14,01:17:05.000,73,11084411,13405,0,1741915024,13336.546820929994,145.1083849200004,53572.54558920001 2025-03-14,01:17:06.000,73,11084438,13365,0,1741915025,13335.826035760001,144.4175701799977,53572.3709112 2025-03-14,01:17:07.000,73,11084432,13765,0,1741915026,13335.105250589993,143.91708194999956,53572.24514304 2025-03-14,01:17:08.000,73,11084428,13685,0,1741915027,13334.46530114,143.49413415000163,53572.08443928 2025-03-14,01:17:09.000,73,11084432,13685,0,1741915028,13333.912923719989,143.169874170002,53571.93770976 2025-03-14,01:17:10.000,73,11084441,13245,0,1741915029,13333.353809989996,143.05003895999835,53571.75604464001 2025-03-14,01:17:11.000,73,11084435,13605,0,1741915030,13332.862059359999,143.11348112999985,53571.67918632 2025-03-14,01:17:12.000,73,11084410,13765,0,1741915031,13332.403990279992,143.19807068999944,53571.60931512 2025-03-14,01:17:13.000,73,11084430,13645,0,1741915032,13331.97960274999,143.32495503000246,53571.427650000005 2025-03-14,01:17:14.000,73,11084444,13485,0,1741915033,13331.413752709988,143.42364285000076,53571.308868960004 2025-03-14,01:17:15.000,73,11084468,13885,0,1741915034,13330.76033063999,143.54347806000442,53571.19707504 2025-03-14,01:17:16.000,73,11084427,13605,0,1741915035,13330.005863919992,143.7620010899991,53570.95252584 2025-03-14,01:17:17.000,73,11084422,13925,0,1741915036,13329.21771564999,144.00167150999914,53570.924577360005 2025-03-14,01:17:18.000,73,11084421,13525,0,1741915037,13328.38914952,144.27658758000325,53570.6940024 2025-03-14,01:17:19.000,73,11084409,13405,0,1741915038,13327.580792319997,144.60084756000288,53570.56823424 2025-03-14,01:17:20.000,73,11084425,13845,0,1741915039,13326.718544639989,145.05199187999824,53570.379582 2025-03-14,01:17:21.000,73,11084417,13965,0,1741915040,13325.86303326999,145.59477488999983,53570.135032800004 2025-03-14,01:17:22.000,73,11084441,13605,0,1741915041,13324.973840350001,146.1587052899995,53569.91144496001 2025-03-14,01:17:23.000,73,11084387,13805,0,1741915042,13324.152010529993,146.70148830000107,53569.65990864 2025-03-14,01:17:24.000,73,11084435,13765,0,1741915043,13323.30323546999,147.49803999000142,53569.42234656 2025-03-14,01:17:25.000,73,11084432,13525,0,1741915044,13322.407306239991,148.37918124000134,53569.12190040001 2025-03-14,01:17:26.000,73,11084429,13445,0,1741915045,13321.396859740002,149.38015769999765,53568.84940272 2025-03-14,01:17:27.000,73,11084426,13685,0,1741915046,13320.480721579988,150.33179024999845,53568.54895656001 2025-03-14,01:17:28.000,73,11084448,13365,0,1741915047,13319.72625485999,151.18473498000094,53568.192613440006 2025-03-14,01:17:29.000,73,11084451,13565,0,1741915048,13318.944842899997,151.91784449999977,53567.87120592 2025-03-14,01:17:30.000,73,11084456,14085,0,1741915049,13318.217321419994,152.7355435799982,53567.5497984 2025-03-14,01:17:31.000,73,11084437,13645,0,1741915050,13317.462854699996,153.56029179000325,53567.165506800004 2025-03-14,01:17:32.000,73,11084500,14085,0,1741915051,13316.782487389988,154.4061873899991,53566.899996240005 2025-03-14,01:17:33.000,73,11084424,13765,0,1741915052,13316.1155927,155.12519864999922,53566.5017304 2025-03-14,01:17:34.000,73,11084416,13405,0,1741915053,13315.610369449998,155.85830816999805,53566.15237440001 2025-03-14,01:17:35.000,73,11084474,13885,0,1741915054,13315.185981919996,156.61256508000224,53565.83096688 2025-03-14,01:17:36.000,73,11084401,13885,0,1741915055,13314.781803319995,157.34567460000108,53565.51654648 2025-03-14,01:17:37.000,73,11084435,13485,0,1741915056,13314.418042579993,158.0787841199999,53565.19513896001 2025-03-14,01:17:38.000,73,11084436,13765,0,1741915057,13314.013863979992,158.685009300003,53564.838795840005 2025-03-14,01:17:39.000,73,11084401,13725,0,1741915058,13313.57600383,159.26303796000138,53564.53136256 2025-03-14,01:17:40.000,73,11084427,13565,0,1741915059,13313.111198439998,159.8199192300017,53564.20296792 2025-03-14,01:17:41.000,73,11084465,13565,0,1741915060,13312.51840316,160.34860398000455,53563.88854752 2025-03-14,01:17:42.000,73,11084418,14445,0,1741915061,13311.858244779993,160.834993950004,53563.52521728 2025-03-14,01:17:43.000,73,11084404,13645,0,1741915062,13311.265449499995,161.38482608999766,53563.112977200006 2025-03-14,01:17:44.000,73,11084393,13565,0,1741915063,13310.659181599993,162.06154257000162,53562.71471136 2025-03-14,01:17:45.000,73,11084428,13645,0,1741915064,13310.03270476999,162.71006253000087,53562.33740688 2025-03-14,01:17:46.000,73,11084387,13365,0,1741915065,13309.460118419993,163.37268074999884,53561.84830848 2025-03-14,01:17:47.000,73,11084434,13565,0,1741915066,13308.887532069995,164.02120070999808,53561.42209416 2025-03-14,01:17:48.000,73,11084466,13805,0,1741915067,13308.267791550003,164.76135936000355,53560.89806016 2025-03-14,01:17:49.000,73,11084374,13525,0,1741915068,13307.910767119996,165.45922322999832,53560.44389736 2025-03-14,01:17:50.000,73,11084420,13885,0,1741915069,13307.526797449995,166.01610449999862,53559.94781184001 2025-03-14,01:17:51.000,73,11084471,13725,0,1741915070,13307.082200989993,166.38970839000103,53559.39582936001 2025-03-14,01:17:52.000,73,11084456,14045,0,1741915071,13306.745385490001,166.71396837000066,53558.87878248 2025-03-14,01:17:53.000,73,11084401,13485,0,1741915072,13306.408569989995,166.94658966000134,53558.33378712 2025-03-14,01:17:54.000,73,11084408,13525,0,1741915073,13306.044809249994,167.30609528999776,53557.78879176001 2025-03-14,01:17:55.000,73,11084456,13605,0,1741915074,13305.782093159993,167.60215874999994,53557.2088608 2025-03-14,01:17:56.000,73,11084376,13605,0,1741915075,13305.559794929992,167.91232047000085,53556.6498912 2025-03-14,01:17:57.000,73,11084444,14085,0,1741915076,13305.438541349991,168.24362957999983,53556.03502464 2025-03-14,01:17:58.000,73,11084420,13725,0,1741915077,13305.290342529996,168.57493868999882,53555.4271452 2025-03-14,01:17:59.000,73,11084376,13685,0,1741915078,13305.027626439994,168.92739519000315,53554.75638168 2025-03-14,01:18:00.000,73,11084438,13925,0,1741915079,13304.643656769993,169.0824760500036,53554.11356664 2025-03-14,01:18:01.000,73,11084382,13925,0,1741915080,13304.08454304,169.1811638700019,53553.51267432 2025-03-14,01:18:02.000,73,11084432,13925,0,1741915081,13303.538901929998,169.13886908999848,53552.765052480005 2025-03-14,01:18:03.000,73,11084441,13525,0,1741915082,13303.040414989991,168.94149345000187,53552.10127608 2025-03-14,01:18:04.000,73,11084430,13725,0,1741915083,13302.454356019989,168.71592129000055,53551.40256408 2025-03-14,01:18:05.000,73,11084461,13445,0,1741915084,13301.814406569996,168.55379130000074,53550.66891648 2025-03-14,01:18:06.000,73,11084391,14125,0,1741915085,13301.167720809994,168.38461218000157,53549.8723848 2025-03-14,01:18:07.000,73,11084421,13965,0,1741915086,13300.46040825999,168.0674013300013,53549.15969856 2025-03-14,01:18:08.000,73,11084381,13565,0,1741915087,13299.699205229997,167.7572396100004,53548.43303808 2025-03-14,01:18:09.000,73,11084482,13405,0,1741915088,13299.02557423,167.40478311000334,53547.65048064 2025-03-14,01:18:10.000,73,11084392,13885,0,1741915089,13298.459724189997,167.2003583400001,53546.87491032 2025-03-14,01:18:11.000,73,11084459,13605,0,1741915090,13297.82651105,167.17921095000202,53546.08536576 2025-03-14,01:18:12.000,73,11084421,13525,0,1741915091,13297.220243149997,167.3272426800031,53545.35171816 2025-03-14,01:18:13.000,73,11084429,13925,0,1741915092,13296.78238299999,167.53166744999908,53544.513263759996 2025-03-14,01:18:14.000,73,11084447,13605,0,1741915093,13296.48598536,167.82773091000126,53543.74468056 2025-03-14,01:18:15.000,73,11084444,13645,0,1741915094,13296.357995469989,168.1026469799981,53543.06692992 2025-03-14,01:18:16.000,73,11084420,13605,0,1741915095,13296.102015689998,168.2506787099992,53542.270398240005 2025-03-14,01:18:17.000,73,11084446,13765,0,1741915096,13295.852772220001,168.3634647900035,53541.557712 2025-03-14,01:18:18.000,73,11084457,13445,0,1741915097,13295.58331981999,168.59608608000417,53540.82406440001 2025-03-14,01:18:19.000,73,11084390,13525,0,1741915098,13295.354285279995,168.94854258000123,53540.13233952001 2025-03-14,01:18:20.000,73,11084436,13605,0,1741915099,13295.125250739999,169.25165517000278,53539.46157600001 2025-03-14,01:18:21.000,73,11084450,13405,0,1741915100,13294.855798340002,169.54066949999833,53538.748889760005 2025-03-14,01:18:22.000,73,11084432,13365,0,1741915101,13294.492037600001,169.80853644000308,53538.064152 2025-03-14,01:18:23.000,73,11084443,13805,0,1741915102,13294.12154054999,170.12574729000335,53537.37941424001 2025-03-14,01:18:24.000,73,11084417,13845,0,1741915103,13293.804933979998,170.38656510000146,53536.65974088001 2025-03-14,01:18:25.000,73,11084423,13405,0,1741915104,13293.434436930002,170.6262355200015,53535.97500312 2025-03-14,01:18:26.000,73,11084446,13565,0,1741915105,13293.218875009996,170.8729550700009,53535.2343684 2025-03-14,01:18:27.000,73,11084434,13285,0,1741915106,13293.077412499995,171.02803593000135,53534.57757912001 2025-03-14,01:18:28.000,73,11084450,13845,0,1741915107,13292.976367849995,171.15492027000437,53533.85091864 2025-03-14,01:18:29.000,73,11084402,13285,0,1741915108,13292.834905339994,171.31705026000418,53533.15919376001 2025-03-14,01:18:30.000,73,11084396,14405,0,1741915109,13292.747333309999,171.47213112000463,53532.390610559996 2025-03-14,01:18:31.000,73,11084436,13765,0,1741915110,13292.78101485999,171.58491720000166,53531.66395008 2025-03-14,01:18:32.000,73,11084468,13485,0,1741915111,13292.834905339994,171.70475240999804,53530.92331536 2025-03-14,01:18:33.000,73,11084464,13285,0,1741915112,13292.90226843999,171.69065414999932,53530.203642 2025-03-14,01:18:34.000,73,11084471,13605,0,1741915113,13292.92247736999,171.59901546000037,53529.42108456001 2025-03-14,01:18:35.000,73,11084447,13725,0,1741915114,13292.996576779995,171.53557328999887,53528.69442408 2025-03-14,01:18:36.000,73,11084406,13485,0,1741915115,13293.0100494,171.30295199999819,53527.918853760006 2025-03-14,01:18:37.000,73,11084427,13725,0,1741915116,13292.88879582,171.0562324499988,53527.13629632 2025-03-14,01:18:38.000,73,11084453,13605,0,1741915117,13292.666497589998,170.84475855000346,53526.27688056 2025-03-14,01:18:39.000,73,11084479,13605,0,1741915118,13292.356627330002,170.6262355200015,53525.45938752 2025-03-14,01:18:40.000,73,11084434,13645,0,1741915119,13292.262318989997,170.4782037900004,53524.64189448 2025-03-14,01:18:41.000,73,11084418,13525,0,1741915120,13292.390308879993,170.37246684000274,53523.76850448001 2025-03-14,01:18:42.000,73,11084409,13445,0,1741915121,13292.477880910003,170.18214032999822,53522.9021016 2025-03-14,01:18:43.000,73,11084389,13285,0,1741915122,13292.390308879993,169.87902774000395,53522.03569872 2025-03-14,01:18:44.000,73,11084464,13405,0,1741915123,13292.296000540002,169.56886602000304,53521.141347360004 2025-03-14,01:18:45.000,73,11084447,13845,0,1741915124,13292.349891019992,169.25870430000214,53520.29590584001 2025-03-14,01:18:46.000,73,11084406,13605,0,1741915125,13292.370099949992,169.01198475000274,53519.32469616 2025-03-14,01:18:47.000,73,11084453,13405,0,1741915126,13292.255582680002,168.6736265100044,53518.49322888 2025-03-14,01:18:48.000,73,11084433,13445,0,1741915127,13292.040020759996,168.2647769699979,53517.64778736 2025-03-14,01:18:49.000,73,11084414,13605,0,1741915128,13291.87161301,167.93346785999893,53516.781384480004 2025-03-14,01:18:50.000,73,11084448,13765,0,1741915129,13291.62236953999,167.72904309000296,53515.90799448001 2025-03-14,01:18:51.000,73,11084414,13365,0,1741915130,13291.312499279993,167.4118322400027,53515.03460448 2025-03-14,01:18:52.000,73,11084466,13405,0,1741915131,13291.083464739997,167.07347400000435,53514.119291760006 2025-03-14,01:18:53.000,73,11084434,13325,0,1741915132,13291.137355220002,166.7421648899981,53513.25288888001 2025-03-14,01:18:54.000,73,11084446,13325,0,1741915133,13291.420280239989,166.36856100000296,53512.4563572 2025-03-14,01:18:55.000,73,11084418,13685,0,1741915134,13291.837931459995,165.9667605900031,53511.68078688 2025-03-14,01:18:56.000,73,11084444,13845,0,1741915135,13292.147801719992,165.48741975000303,53510.87726808001 2025-03-14,01:18:57.000,73,11084439,13925,0,1741915136,13292.578925559988,164.83889979000378,53510.094710640005 2025-03-14,01:18:58.000,73,11084445,13685,0,1741915137,13293.259292869996,164.23972374000004,53509.354075920004 2025-03-14,01:18:59.000,73,11084424,13565,0,1741915138,13294.16195840999,163.7180881200038,53508.66235104 2025-03-14,01:19:00.000,73,11084445,13405,0,1741915139,13295.037678709989,163.21055075999902,53508.05447160001 2025-03-14,01:19:01.000,73,11084442,13405,0,1741915140,13296.075070450002,162.5761290599985,53507.4256308 2025-03-14,01:19:02.000,73,11084434,13525,0,1741915141,13297.233715770002,161.81482302000222,53506.81076424001 2025-03-14,01:19:03.000,73,11084437,13405,0,1741915142,13298.446251569992,160.8702396000008,53506.14698784 2025-03-14,01:19:04.000,73,11084423,13925,0,1741915143,13299.625105819992,159.86221400999784,53505.69282504 2025-03-14,01:19:05.000,73,11084419,13565,0,1741915144,13300.588398150001,158.91763059000368,53505.14084256 2025-03-14,01:19:06.000,73,11084441,13445,0,1741915145,13301.612317269995,157.78272065999772,53504.60283432001 2025-03-14,01:19:07.000,73,11084418,13765,0,1741915146,13302.55540066999,156.60551595000288,53504.14867152001 2025-03-14,01:19:08.000,73,11084432,13285,0,1741915147,13303.255976909997,155.4706060200042,53503.61765040001 2025-03-14,01:19:09.000,73,11084435,13525,0,1741915148,13303.82182695,154.26520479000465,53503.149513360004 2025-03-14,01:19:10.000,73,11084405,13725,0,1741915149,13304.212532929996,152.93291922000208,53502.6743892 2025-03-14,01:19:11.000,73,11084458,13525,0,1741915150,13304.711019869988,151.48079844000313,53502.22721352 2025-03-14,01:19:12.000,73,11084435,13525,0,1741915151,13305.34423301,150.08507069999905,53501.72414088 2025-03-14,01:19:13.000,73,11084421,13365,0,1741915152,13306.091963419989,148.80212903999927,53501.26997808001 2025-03-14,01:19:14.000,73,11084432,13365,0,1741915153,13306.826221210002,147.6178751999978,53500.7878668 2025-03-14,01:19:15.000,73,11084401,13605,0,1741915154,13307.49985221,146.44771962000232,53500.333704 2025-03-14,01:19:16.000,73,11084419,13245,0,1741915155,13308.032020699997,145.30576056000427,53499.87255408 2025-03-14,01:19:17.000,73,11084446,13645,0,1741915156,13308.63155228999,144.38232453000091,53499.411404160004 2025-03-14,01:19:18.000,73,11084430,13725,0,1741915157,13309.224347570002,143.40954459000204,53498.99916408001 2025-03-14,01:19:19.000,73,11084399,13525,0,1741915158,13309.635262479998,142.35922422000294,53498.5519884 2025-03-14,01:19:20.000,73,11084435,13485,0,1741915159,13309.965341669995,141.39349341000343,53498.11179984001 2025-03-14,01:19:21.000,73,11084454,14005,0,1741915160,13310.349311339996,140.50530303000414,53497.713534 2025-03-14,01:19:22.000,73,11084394,13485,0,1741915161,13310.571609569997,139.6805548199991,53497.32225528001 2025-03-14,01:19:23.000,73,11084406,13765,0,1741915162,13310.814116729998,138.86285574000067,53496.92398944 2025-03-14,01:19:24.000,73,11084430,13325,0,1741915163,13311.07009650999,138.2354831699995,53496.511749360005 2025-03-14,01:19:25.000,73,11084402,13245,0,1741915164,13311.31260366999,137.62925799000368,53496.12047064001 2025-03-14,01:19:26.000,73,11084414,13445,0,1741915165,13311.474275109991,137.06532759000402,53495.72919192 2025-03-14,01:19:27.000,73,11084450,13605,0,1741915166,13311.555110829991,136.52254458000243,53495.37983592001 2025-03-14,01:19:28.000,73,11084427,13605,0,1741915167,13311.548374519996,136.05730200000107,53495.03047992 2025-03-14,01:19:29.000,73,11084442,13645,0,1741915168,13311.46080249,135.62730507000379,53494.72304664 2025-03-14,01:19:30.000,73,11084417,13205,0,1741915169,13311.265449499995,135.10566945000028,53494.36670352 2025-03-14,01:19:31.000,73,11084441,13845,0,1741915170,13310.955579239999,134.54878817999997,53494.05228312 2025-03-14,01:19:32.000,73,11084385,13845,0,1741915171,13310.585082190002,134.14698777000012,53493.79375968 2025-03-14,01:19:33.000,73,11084438,13645,0,1741915172,13310.17416727999,133.74518736000027,53493.46536504001 2025-03-14,01:19:34.000,73,11084476,13845,0,1741915173,13309.756516059999,133.25879739000084,53493.227802960006 2025-03-14,01:19:35.000,73,11084432,13445,0,1741915174,13309.291710669997,132.74421090000396,53492.93434392001 2025-03-14,01:19:36.000,73,11084415,13845,0,1741915175,13308.968367789996,132.1168383300028,53492.675820480006 2025-03-14,01:19:37.000,73,11084466,13525,0,1741915176,13308.69891539,131.4260235900001,53492.48018112001 2025-03-14,01:19:38.000,73,11084364,13565,0,1741915177,13308.463144539994,130.6083245100017,53492.19370920001 2025-03-14,01:19:39.000,73,11084438,13485,0,1741915178,13308.261055239993,129.9034115100003,53492.005056960006 2025-03-14,01:19:40.000,73,11084446,13285,0,1741915179,13308.058965939992,129.29718633000448,53491.816404720004 2025-03-14,01:19:41.000,73,11084403,13645,0,1741915180,13307.688468889995,128.7896489699997,53491.69063656001 2025-03-14,01:19:42.000,73,11084439,14125,0,1741915181,13307.378598629999,128.38079943000048,53491.48801008 2025-03-14,01:19:43.000,73,11084439,13725,0,1741915182,13307.129355159988,128.10588336000365,53491.40416464001 2025-03-14,01:19:44.000,73,11084450,13765,0,1741915183,13306.758858109992,127.8380164199989,53491.29935784 2025-03-14,01:19:45.000,73,11084390,13565,0,1741915184,13306.25363485999,127.52785469999799,53491.264422240005 2025-03-14,01:19:46.000,73,11084400,13325,0,1741915185,13305.660839579992,127.04851385999791,53491.18756392001 2025-03-14,01:19:47.000,73,11084420,13285,0,1741915186,13305.09498953999,126.56917301999783,53491.1805768 2025-03-14,01:19:48.000,73,11084437,13605,0,1741915187,13304.583029979993,126.06163566000032,53491.15961544001 2025-03-14,01:19:49.000,73,11084412,13645,0,1741915188,13304.010443629995,125.54000004000409,53491.194551040004 2025-03-14,01:19:50.000,73,11084421,13245,0,1741915189,13303.485011449993,125.06065920000401,53491.250448 2025-03-14,01:19:51.000,73,11084417,13525,0,1741915190,13302.892216169996,124.50377793000371,53491.3203192 2025-03-14,01:19:52.000,73,11084439,13485,0,1741915191,13302.339838749998,123.91870013999869,53491.34826768 2025-03-14,01:19:53.000,73,11084415,13925,0,1741915192,13301.70662561,123.27018017999944,53491.45307448001 2025-03-14,01:19:54.000,73,11084391,13405,0,1741915193,13301.120566639998,122.69215152000106,53491.57884264 2025-03-14,01:19:55.000,73,11084402,13725,0,1741915194,13300.413254089995,122.1634667699982,53491.67666232 2025-03-14,01:19:56.000,73,11084428,13525,0,1741915195,13299.638578439997,121.67707679999876,53491.80941760001 2025-03-14,01:19:57.000,73,11084384,13445,0,1741915196,13298.756121829989,121.13429379000445,53491.99806984001 2025-03-14,01:19:58.000,73,11084433,14045,0,1741915197,13297.84671998,120.67610034000245,53492.16576072001 2025-03-14,01:19:59.000,73,11084400,13405,0,1741915198,13296.883427649991,120.23200514999917,53492.36140008001 2025-03-14,01:20:00.000,73,11084431,13405,0,1741915199,13295.920135319997,119.88659778000147,53492.50114248001 2025-03-14,01:20:01.000,73,11084391,13685,0,1741915200,13295.010733469993,119.69627127000422,53492.69678184001 2025-03-14,01:20:02.000,73,11084463,13325,0,1741915201,13294.26300305999,119.5059447599997,53492.79460152001 2025-03-14,01:20:03.000,73,11084409,13645,0,1741915202,13293.306447039991,119.3226673800018,53492.97626664 2025-03-14,01:20:04.000,73,11084406,14085,0,1741915203,13292.275791610002,119.18873390999943,53493.157931760004 2025-03-14,01:20:05.000,73,11084407,13525,0,1741915204,13291.245136179998,119.13939000000391,53493.30466128 2025-03-14,01:20:06.000,73,11084407,13725,0,1741915205,13290.315525399994,119.18873390999943,53493.47933928 2025-03-14,01:20:07.000,73,11084408,13645,0,1741915206,13289.338760449995,119.42840432999947,53493.63305592001 2025-03-14,01:20:08.000,73,11084417,13605,0,1741915207,13288.456303840001,119.604632579998,53493.779785440005 2025-03-14,01:20:09.000,73,11084399,13645,0,1741915208,13287.782672839989,119.7808608300038,53493.93350208 2025-03-14,01:20:10.000,73,11084427,13485,0,1741915209,13287.270713279991,119.93594169000426,53494.10818008001 2025-03-14,01:20:11.000,73,11084402,13725,0,1741915210,13286.8126442,120.04872777000128,53494.27587096001 2025-03-14,01:20:12.000,73,11084360,13765,0,1741915211,13286.179431060002,120.11921907000215,53494.43657472 2025-03-14,01:20:13.000,73,11084388,13405,0,1741915212,13285.458645889994,120.22495601999981,53494.57631712 2025-03-14,01:20:14.000,73,11084407,13405,0,1741915213,13284.811960129991,120.3095455799994,53494.77195648 2025-03-14,01:20:15.000,73,11084455,13725,0,1741915214,13284.185483299989,120.42233166000369,53494.904711760006 2025-03-14,01:20:16.000,73,11084422,13765,0,1741915215,13283.585951709996,120.45757731000049,53495.002531440005 2025-03-14,01:20:17.000,73,11084383,13605,0,1741915216,13283.040310599994,120.43642992000241,53495.191183680006 2025-03-14,01:20:18.000,73,11084389,13605,0,1741915217,13282.481196870001,120.42233166000369,53495.3029776 2025-03-14,01:20:19.000,73,11084427,13405,0,1741915218,13281.94902837999,120.38708600999962,53495.43573288 2025-03-14,01:20:20.000,73,11084419,13565,0,1741915219,13281.618949189993,120.38003688000026,53495.575475280006 2025-03-14,01:20:21.000,73,11084389,13645,0,1741915220,13281.268661069997,120.25315254000452,53495.70124344 2025-03-14,01:20:22.000,73,11084409,13365,0,1741915221,13280.85100984999,120.04872777000128,53495.792076000005 2025-03-14,01:20:23.000,73,11084379,13765,0,1741915222,13280.157169919992,119.69627127000422,53495.910857040006 2025-03-14,01:20:24.000,73,11084399,13685,0,1741915223,13279.288185929989,119.31561825000244,53495.91784416 2025-03-14,01:20:25.000,73,11084450,13965,0,1741915224,13278.53371920999,118.95611261999875,53495.959766880005 2025-03-14,01:20:26.000,73,11084412,13725,0,1741915225,13277.833142969997,118.59660699000233,53496.01566384 2025-03-14,01:20:27.000,73,11084446,13325,0,1741915226,13277.186457209995,118.24415048999799,53496.04361232 2025-03-14,01:20:28.000,73,11084413,13645,0,1741915227,13276.553244069997,117.83530094999878,53496.05059944001 2025-03-14,01:20:29.000,73,11084420,13525,0,1741915228,13275.825722589994,117.29956707000383,53496.02265096001 2025-03-14,01:20:30.000,73,11084417,13525,0,1741915229,13275.04431063,116.7638331900016,53495.97374112 2025-03-14,01:20:31.000,73,11084405,13965,0,1741915230,13274.417833799998,116.2069519200013,53495.97374112 2025-03-14,01:20:32.000,73,11084412,13605,0,1741915231,13273.993446269997,115.60777587000484,53495.93181840001 2025-03-14,01:20:33.000,73,11084397,13565,0,1741915232,13273.750939109996,115.11433676999877,53495.90386992001 2025-03-14,01:20:34.000,73,11084414,13565,0,1741915233,13273.64315815,114.62794679999934,53495.86194720001 2025-03-14,01:20:35.000,73,11084406,13565,0,1741915234,13273.407387299994,114.06401639999967,53495.86194720001 2025-03-14,01:20:36.000,73,11084437,13605,0,1741915235,13273.030153940002,113.66221598999982,53495.840985840005 2025-03-14,01:20:37.000,73,11084367,13525,0,1741915236,13272.551875929996,113.47893861000193,53495.83399872001 2025-03-14,01:20:38.000,73,11084414,13685,0,1741915237,13271.884981239993,113.49303687000065,53495.82002448 2025-03-14,01:20:39.000,73,11084406,13245,0,1741915238,13271.251768099995,113.48598774000129,53495.83399872001 2025-03-14,01:20:40.000,73,11084400,13405,0,1741915239,13270.618554959998,113.42959469999914,53495.77810176 2025-03-14,01:20:41.000,73,11084385,13365,0,1741915240,13269.80346145,113.21812080000382,53495.68726920001 2025-03-14,01:20:42.000,73,11084439,13925,0,1741915241,13268.813223879995,112.97845038000378,53495.673294960005 2025-03-14,01:20:43.000,73,11084404,13725,0,1741915242,13267.782568449991,112.62599387999944,53495.65932072 2025-03-14,01:20:44.000,73,11084390,13245,0,1741915243,13266.718231469997,112.19599695000215,53495.56848816001 2025-03-14,01:20:45.000,73,11084387,13445,0,1741915244,13265.620212939997,111.64616481000121,53495.46368136 2025-03-14,01:20:46.000,73,11084412,13485,0,1741915245,13264.623239059998,111.06108702000347,53495.33092608001 2025-03-14,01:20:47.000,73,11084435,13565,0,1741915246,13263.74078244999,110.4337144500023,53495.28201624001 2025-03-14,01:20:48.000,73,11084393,13805,0,1741915247,13262.70339070999,109.74994883999898,53495.13528672 2025-03-14,01:20:49.000,73,11084383,13525,0,1741915248,13261.5514817,109.03093757999886,53495.023492800006 2025-03-14,01:20:50.000,73,11084390,13845,0,1741915249,13260.35241852,108.24143501999788,53494.92567312001 2025-03-14,01:20:51.000,73,11084382,13885,0,1741915250,13259.17356427,107.26160594999965,53494.75099512 2025-03-14,01:20:52.000,73,11084450,13765,0,1741915251,13257.99471002,106.23948209999799,53494.61125272001 2025-03-14,01:20:53.000,73,11084361,13685,0,1741915252,13256.809119459991,105.28080041999783,53494.4645232 2025-03-14,01:20:54.000,73,11084383,13525,0,1741915253,13255.764991409997,104.32211873999768,53494.233948240006 2025-03-14,01:20:55.000,73,11084388,13725,0,1741915254,13254.808435389998,103.42687922999903,53494.05228312 2025-03-14,01:20:56.000,73,11084393,13885,0,1741915255,13253.865351989989,102.51754146000167,53493.9055536 2025-03-14,01:20:57.000,73,11084396,13605,0,1741915256,13253.023313239995,101.53066326000408,53493.64703016 2025-03-14,01:20:58.000,73,11084428,13485,0,1741915257,13252.167801869997,100.4803428899977,53493.521262 2025-03-14,01:20:59.000,73,11084405,13485,0,1741915258,13251.265136329988,99.35953121999773,53493.23479008 2025-03-14,01:21:00.000,73,11084376,13645,0,1741915259,13250.463515439995,98.37265302000014,53493.0670992 2025-03-14,01:21:01.000,73,11084426,13885,0,1741915260,13249.837038609992,97.35052916999848,53492.93434392001 2025-03-14,01:21:02.000,73,11084390,14165,0,1741915261,13249.325079049995,96.35660184000153,53492.703768960004 2025-03-14,01:21:03.000,73,11084404,13765,0,1741915262,13248.934373069998,95.39087103000202,53492.55005232001 2025-03-14,01:21:04.000,73,11084433,13845,0,1741915263,13248.563876020002,94.361698050001,53492.42428416 2025-03-14,01:21:05.000,73,11084427,13805,0,1741915264,13248.01149859999,93.2620337699991,53492.28454176 2025-03-14,01:21:06.000,73,11084398,13365,0,1741915265,13247.344603910002,92.23286078999809,53492.13781224 2025-03-14,01:21:07.000,73,11084418,13605,0,1741915266,13246.657500289999,91.20368781000434,53492.01204408 2025-03-14,01:21:08.000,73,11084373,13645,0,1741915267,13245.916506189991,90.25205526000354,53491.886275920006 2025-03-14,01:21:09.000,73,11084455,13685,0,1741915268,13245.094676369998,89.18058749999909,53491.767494880005 2025-03-14,01:21:10.000,73,11084443,13765,0,1741915269,13243.983185219993,88.20075843000086,53491.669675200006 2025-03-14,01:21:11.000,73,11084381,13565,0,1741915270,13242.817803589998,87.30551892000221,53491.57185552001 2025-03-14,01:21:12.000,73,11084405,13405,0,1741915271,13241.524432069993,86.31159158999799,53491.432113120005 2025-03-14,01:21:13.000,73,11084403,13725,0,1741915272,13240.082861729992,85.31766426000104,53491.25743512001 2025-03-14,01:21:14.000,73,11084407,13965,0,1741915273,13238.614346149996,84.3378351900028,53491.11769272001 2025-03-14,01:21:15.000,73,11084403,13565,0,1741915274,13237.172775809995,83.35800612000457,53490.90807912 2025-03-14,01:21:16.000,73,11084405,13565,0,1741915275,13235.751414399994,82.50506139000208,53490.642568560004 2025-03-14,01:21:17.000,73,11084434,13925,0,1741915276,13234.437833949989,81.70146057000238,53490.44692920001 2025-03-14,01:21:18.000,73,11084417,13885,0,1741915277,13233.3263428,81.01769495999906,53490.2373156 2025-03-14,01:21:19.000,73,11084462,13485,0,1741915278,13232.2485332,80.42556804000196,53489.94385656001 2025-03-14,01:21:20.000,73,11084379,13725,0,1741915279,13231.24482300999,79.94622720000189,53489.72026872 2025-03-14,01:21:21.000,73,11084416,13605,0,1741915280,13230.382575329997,79.5162302700046,53489.44078392001 2025-03-14,01:21:22.000,73,11084449,13685,0,1741915281,13229.601163369989,79.26951071999792,53489.28008016 2025-03-14,01:21:23.000,73,11084385,13485,0,1741915282,13228.83322403,79.00869290999981,53489.0145696 2025-03-14,01:21:24.000,73,11084437,13405,0,1741915283,13228.092229929993,78.93115247999958,53488.77700752 2025-03-14,01:21:25.000,73,11084427,14125,0,1741915284,13227.50617095999,78.81836640000256,53488.60232952001 2025-03-14,01:21:26.000,73,11084408,13805,0,1741915285,13227.027892949998,78.78312074999849,53488.413677280005 2025-03-14,01:21:27.000,73,11084452,13445,0,1741915286,13226.610241729992,78.88885770000343,53488.245986400005 2025-03-14,01:21:28.000,73,11084419,14005,0,1741915287,13226.35426195,78.97344726000301,53488.127205360004 2025-03-14,01:21:29.000,73,11084406,14005,0,1741915288,13226.10501847999,79.10033159999875,53487.98746296 2025-03-14,01:21:30.000,73,11084407,13405,0,1741915289,13225.997237519994,79.26246158999857,53487.924578879996 2025-03-14,01:21:31.000,73,11084437,13245,0,1741915290,13225.869247629998,79.35410028000479,53487.78483648001 2025-03-14,01:21:32.000,73,11084382,13565,0,1741915291,13225.673894639993,79.45278810000309,53487.70797816 2025-03-14,01:21:33.000,73,11084398,14245,0,1741915292,13225.478541650002,79.53032853000332,53487.66605544001 2025-03-14,01:21:34.000,73,11084413,13885,0,1741915293,13225.229298179991,79.60786896000354,53487.67304256 2025-03-14,01:21:35.000,73,11084421,14045,0,1741915294,13225.02720887999,79.762949820004,53487.63111984 2025-03-14,01:21:36.000,73,11084406,14005,0,1741915295,13224.91269161,79.96737458999996,53487.67304256 2025-03-14,01:21:37.000,73,11084404,13125,0,1741915296,13224.777965409994,80.11540632000106,53487.6520812 2025-03-14,01:21:38.000,73,11084425,14085,0,1741915297,13224.575876109993,80.31278195999766,53487.70099104 2025-03-14,01:21:39.000,73,11084443,13525,0,1741915298,13224.232324299992,80.44671543000004,53487.756887999996 2025-03-14,01:21:40.000,73,11084412,13605,0,1741915299,13223.73383736,80.55950151000434,53487.78483648001 2025-03-14,01:21:41.000,73,11084443,13565,0,1741915300,13223.114096839992,80.64409107000392,53487.80579784001 2025-03-14,01:21:42.000,73,11084396,13965,0,1741915301,13222.501092629995,80.60884541999985,53487.85470768001 2025-03-14,01:21:43.000,73,11084466,13565,0,1741915302,13221.874615799992,80.72163150000415,53487.88265616001 2025-03-14,01:21:44.000,73,11084439,13925,0,1741915303,13221.20772110999,80.82736845000181,53487.87566904 2025-03-14,01:21:45.000,73,11084409,13605,0,1741915304,13220.601453210002,81.01769495999906,53487.910604640005 2025-03-14,01:21:46.000,73,11084405,13845,0,1741915305,13220.08949364999,81.27851277000445,53487.85470768001 2025-03-14,01:21:47.000,73,11084422,13445,0,1741915306,13219.799832319994,81.41244623999955,53487.924578879996 2025-03-14,01:21:48.000,73,11084422,13525,0,1741915307,13219.557325159993,81.41244623999955,53487.9665016 2025-03-14,01:21:49.000,73,11084421,13685,0,1741915308,13219.409126339997,81.29966016000253,53487.959514480004 2025-03-14,01:21:50.000,73,11084380,13605,0,1741915309,13219.227245969996,81.19392321000487,53487.98746296 2025-03-14,01:21:51.000,73,11084407,13525,0,1741915310,13218.95105725999,81.13048104000336,53487.98746296 2025-03-14,01:21:52.000,73,11084389,13245,0,1741915311,13218.742231649994,81.05294061000313,53488.01541144 2025-03-14,01:21:53.000,73,11084429,13765,0,1741915312,13218.641186999994,80.96835105000355,53488.029385680005 2025-03-14,01:21:54.000,73,11084430,13685,0,1741915313,13218.486251869988,80.96835105000355,53488.0363728 2025-03-14,01:21:55.000,73,11084388,13925,0,1741915314,13218.263953640002,81.02474408999842,53488.00842432 2025-03-14,01:21:56.000,73,11084437,13605,0,1741915315,13217.89345658999,81.09523538999929,53488.02239856001 2025-03-14,01:21:57.000,73,11084435,13405,0,1741915316,13217.496014299999,81.25031624999974,53487.98746296 2025-03-14,01:21:58.000,73,11084432,13405,0,1741915317,13217.085099390002,81.39834798000084,53487.910604640005 2025-03-14,01:21:59.000,73,11084415,13485,0,1741915318,13216.647239239996,81.60277275000408,53487.90361752001 2025-03-14,01:22:00.000,73,11084403,13845,0,1741915319,13216.31042373999,81.89178707999963,53487.76387512001 2025-03-14,01:22:01.000,73,11084428,13445,0,1741915320,13216.195906469999,81.9622783800005,53487.7219524 2025-03-14,01:22:02.000,73,11084437,13485,0,1741915321,13216.202642779994,81.91293446999771,53487.589197119996 2025-03-14,01:22:03.000,73,11084442,13765,0,1741915322,13216.236324329999,81.68736231000366,53487.526313040005 2025-03-14,01:22:04.000,73,11084444,13525,0,1741915323,13216.384523149994,81.35605320000468,53487.421506239996 2025-03-14,01:22:05.000,73,11084415,13285,0,1741915324,13216.485567799995,80.89785975000268,53487.32368656 2025-03-14,01:22:06.000,73,11084438,13445,0,1741915325,13216.61355768999,80.50310847000219,53487.239841120005 2025-03-14,01:22:07.000,73,11084447,13205,0,1741915326,13217.058154149992,80.21409413999936,53487.16996992 2025-03-14,01:22:08.000,73,11084398,13605,0,1741915327,13217.65094942999,79.8968832899991,53487.14900856 2025-03-14,01:22:09.000,73,11084442,13405,0,1741915328,13218.486251869988,79.57262330999947,53487.072150240005 2025-03-14,01:22:10.000,73,11084471,13845,0,1741915329,13219.429335269997,79.18492115999834,53487.023240400005 2025-03-14,01:22:11.000,73,11084420,13725,0,1741915330,13220.345473429996,78.74787510000169,53487.00926616 2025-03-14,01:22:12.000,73,11084445,13845,0,1741915331,13221.30876575999,78.31082903999777,53486.9883048 2025-03-14,01:22:13.000,73,11084465,13645,0,1741915332,13222.440465839994,77.82443906999833,53487.06516312001 2025-03-14,01:22:14.000,73,11084425,13565,0,1741915333,13223.74730997999,77.31690171000082,53487.15599568 2025-03-14,01:22:15.000,73,11084427,13485,0,1741915334,13225.121517219995,76.81641348000267,53487.23285400001 2025-03-14,01:22:16.000,73,11084443,13405,0,1741915335,13226.569823869992,76.27363047000108,53487.288750960004 2025-03-14,01:22:17.000,73,11084411,13725,0,1741915336,13228.186538269998,75.83658441000443,53487.421506239996 2025-03-14,01:22:18.000,73,11084404,13765,0,1741915337,13229.80998898,75.50527529999817,53487.55426152 2025-03-14,01:22:19.000,73,11084417,13445,0,1741915338,13231.440175999996,75.2374083600007,53487.742913760005 2025-03-14,01:22:20.000,73,11084404,13565,0,1741915339,13232.982790989998,74.93429576999915,53487.924578879996 2025-03-14,01:22:21.000,73,11084410,14045,0,1741915340,13234.296371439988,74.53954448999866,53488.16912808001 2025-03-14,01:22:22.000,73,11084408,13765,0,1741915341,13235.374181040002,74.0884001700033,53488.33681896001 2025-03-14,01:22:23.000,73,11084399,14285,0,1741915342,13236.182538239991,73.63725585000066,53488.47656136001 2025-03-14,01:22:24.000,73,11084415,13725,0,1741915343,13236.748388279993,73.2847993500036,53488.67918784 2025-03-14,01:22:25.000,73,11084433,13525,0,1741915344,13237.17951211999,73.01693240999884,53488.83989160001 2025-03-14,01:22:26.000,73,11084369,13925,0,1741915345,13237.395074039996,72.81955677000224,53488.95168552 2025-03-14,01:22:27.000,73,11084486,13485,0,1741915346,13237.563481789992,72.6433285200037,53489.06347944 2025-03-14,01:22:28.000,73,11084388,13765,0,1741915347,13237.893560979988,72.55873896000412,53489.07745368001 2025-03-14,01:22:29.000,73,11084395,13885,0,1741915348,13238.22364017,72.49529679000261,53489.16129912 2025-03-14,01:22:30.000,73,11084437,13925,0,1741915349,13238.58740091,72.615131999999,53489.16828624 2025-03-14,01:22:31.000,73,11084440,13885,0,1741915350,13238.951161650002,72.75611460000073,53489.16828624 2025-03-14,01:22:32.000,73,11084412,13485,0,1741915351,13239.180196189998,72.91824459000054,53489.203221840005 2025-03-14,01:22:33.000,73,11084426,13845,0,1741915352,13239.254295599989,73.00988327999949,53489.21719608 2025-03-14,01:22:34.000,73,11084450,13685,0,1741915353,13239.301449769999,73.10857109999779,53489.11238928 2025-03-14,01:22:35.000,73,11084404,13805,0,1741915354,13239.261031909999,73.15086588000122,53489.05649232001 2025-03-14,01:22:36.000,73,11084417,13925,0,1741915355,13239.207141429993,73.24955369999952,53489.02854384001 2025-03-14,01:22:37.000,73,11084424,13525,0,1741915356,13239.119569399998,73.39053630000126,53488.9446984 2025-03-14,01:22:38.000,73,11084413,13805,0,1741915357,13239.058942609998,73.54561716000171,53488.84687872 2025-03-14,01:22:39.000,73,11084412,13645,0,1741915358,13239.072415229988,73.64430498000002,53488.749059040005 2025-03-14,01:22:40.000,73,11084410,13605,0,1741915359,13239.119569399998,73.68659976000345,53488.67918784 2025-03-14,01:22:41.000,73,11084441,13645,0,1741915360,13239.247559289994,73.65840323999873,53488.49752272 2025-03-14,01:22:42.000,73,11084392,13805,0,1741915361,13239.42270335,73.55971542000043,53488.47656136001 2025-03-14,01:22:43.000,73,11084433,13885,0,1741915362,13239.66521051,73.47512586000084,53488.33681896001 2025-03-14,01:22:44.000,73,11084433,13645,0,1741915363,13239.900981359991,73.39758543000062,53488.294896240004 2025-03-14,01:22:45.000,73,11084419,13645,0,1741915364,13240.197378999997,73.36233978000382,53488.15515384 2025-03-14,01:22:46.000,73,11084388,13885,0,1741915365,13240.493776639989,73.4187328199987,53488.07130840001 2025-03-14,01:22:47.000,73,11084422,13765,0,1741915366,13240.90469155,73.51037151000492,53488.02239856001 2025-03-14,01:22:48.000,73,11084428,14005,0,1741915367,13241.356024319997,73.60201020000386,53487.93156600001 2025-03-14,01:22:49.000,73,11084434,13805,0,1741915368,13241.820829709999,73.75004192999768,53487.910604640005 2025-03-14,01:22:50.000,73,11084433,13485,0,1741915369,13242.26542617,73.8769262700007,53487.88964328 2025-03-14,01:22:51.000,73,11084432,13685,0,1741915370,13242.635923219997,74.00381061000371,53487.8966304 2025-03-14,01:22:52.000,73,11084428,13525,0,1741915371,13242.97273871999,73.98971234999772,53487.90361752001 2025-03-14,01:22:53.000,73,11084397,13645,0,1741915372,13243.19503694999,74.04610538999987,53487.910604640005 2025-03-14,01:22:54.000,73,11084428,14325,0,1741915373,13243.430807799996,74.14479320999817,53487.91759176 2025-03-14,01:22:55.000,73,11084424,14205,0,1741915374,13243.531852449996,74.32102146000398,53487.97348872001 2025-03-14,01:22:56.000,73,11084438,13725,0,1741915375,13243.518379829991,74.51839710000058,53488.0363728 2025-03-14,01:22:57.000,73,11084371,14045,0,1741915376,13243.437544109991,74.58888840000145,53488.078295520005 2025-03-14,01:22:58.000,73,11084458,13885,0,1741915377,13243.32302684,74.48315145000379,53488.11323112 2025-03-14,01:22:59.000,73,11084397,13685,0,1741915378,13243.127673849995,74.49020058000315,53488.15515384 2025-03-14,01:23:00.000,73,11084398,13605,0,1741915379,13242.838012519998,74.42675841000164,53488.27393488 2025-03-14,01:23:01.000,73,11084400,13605,0,1741915380,13242.460779159992,74.30692319999798,53488.315857600006 2025-03-14,01:23:02.000,73,11084411,13645,0,1741915381,13242.02291901,74.10954756000137,53488.33681896001 2025-03-14,01:23:03.000,73,11084407,13765,0,1741915382,13241.497486829998,73.96151583000028,53488.38572880001 2025-03-14,01:23:04.000,73,11084406,13845,0,1741915383,13241.02594513,73.73594366999896,53488.37175456 2025-03-14,01:23:05.000,73,11084405,13245,0,1741915384,13240.53419449999,73.47512586000084,53488.4206644 2025-03-14,01:23:06.000,73,11084430,13685,0,1741915385,13239.894245049996,73.26365195999824,53488.47656136001 2025-03-14,01:23:07.000,73,11084382,13445,0,1741915386,13239.119569399998,73.05217806000292,53488.47656136001 2025-03-14,01:23:08.000,73,11084407,13885,0,1741915387,13238.18322231,72.9252937199999,53488.46957424 2025-03-14,01:23:09.000,73,11084398,13845,0,1741915388,13237.21992997999,72.94644110999798,53488.50450984001 2025-03-14,01:23:10.000,73,11084403,13765,0,1741915389,13236.18927455,72.91824459000054,53488.44162576 2025-03-14,01:23:11.000,73,11084450,13565,0,1741915390,13235.077783399996,72.96758850000333,53488.3507932 2025-03-14,01:23:12.000,73,11084403,13365,0,1741915391,13233.919138079997,73.06627632000163,53488.28790912001 2025-03-14,01:23:13.000,73,11084439,13885,0,1741915392,13232.645975489992,73.32709412999975,53488.14117960001 2025-03-14,01:23:14.000,73,11084460,14125,0,1741915393,13231.366076589991,73.52446977000363,53488.12021824001 2025-03-14,01:23:15.000,73,11084417,13685,0,1741915394,13230.01207828,73.73594366999896,53487.98746296 2025-03-14,01:23:16.000,73,11084455,13485,0,1741915395,13228.617662109995,73.9403684400022,53487.88265616001 2025-03-14,01:23:17.000,73,11084386,13725,0,1741915396,13227.021156639988,74.15889147000416,53487.77784936 2025-03-14,01:23:18.000,73,11084449,13605,0,1741915397,13225.310133899991,74.47610232000443,53487.59618424001 2025-03-14,01:23:19.000,73,11084474,13525,0,1741915398,13223.54522067999,74.9272466399998,53487.50535168 2025-03-14,01:23:20.000,73,11084405,13925,0,1741915399,13221.854406869992,75.29380140000285,53487.309712320006 2025-03-14,01:23:21.000,73,11084445,13525,0,1741915400,13220.19727461,75.60396312000375,53487.14900856 2025-03-14,01:23:22.000,73,11084444,13605,0,1741915401,13218.519933419993,75.8436335400038,53486.974330560006 2025-03-14,01:23:23.000,73,11084434,13325,0,1741915402,13216.775229129991,75.93527223000274,53486.77869120001 2025-03-14,01:23:24.000,73,11084432,14045,0,1741915403,13215.077679009999,76.07625483000447,53486.61100032001 2025-03-14,01:23:25.000,73,11084424,13605,0,1741915404,13213.622636049993,76.18199178000214,53486.51318064001 2025-03-14,01:23:26.000,73,11084436,14005,0,1741915405,13212.241692499992,76.33707264000259,53486.29657992001 2025-03-14,01:23:27.000,73,11084415,13765,0,1741915406,13210.982002529992,76.55559567000455,53486.12888904001 2025-03-14,01:23:28.000,73,11084472,13485,0,1741915407,13209.769466730002,76.8446100000001,53486.0450436 2025-03-14,01:23:29.000,73,11084426,13925,0,1741915408,13208.590612480002,77.08428042000014,53485.85639136 2025-03-14,01:23:30.000,73,11084484,13645,0,1741915409,13207.499330259998,77.41558952999912,53485.849404240005 2025-03-14,01:23:31.000,73,11084419,14045,0,1741915410,13206.387839109993,77.82443906999833,53485.75158456001 2025-03-14,01:23:32.000,73,11084474,13405,0,1741915411,13205.411074159994,78.16984644000331,53485.800494400006 2025-03-14,01:23:33.000,73,11084406,13605,0,1741915412,13204.44778183,78.55049945999781,53485.70267472001 2025-03-14,01:23:34.000,73,11084435,13325,0,1741915413,13203.524907359992,78.96639813000365,53485.779533040004 2025-03-14,01:23:35.000,73,11084499,13605,0,1741915414,13202.575087650002,79.35410028000479,53485.75158456001 2025-03-14,01:23:36.000,73,11084453,12885,0,1741915415,13201.605059009999,79.79114634000143,53485.75158456001 2025-03-14,01:23:37.000,73,11084452,13965,0,1741915416,13200.72933871,80.19294675000128,53485.82145576001 2025-03-14,01:23:38.000,73,11084431,13565,0,1741915417,13199.819936859996,80.59474716000113,53485.89132696001 2025-03-14,01:23:39.000,73,11084408,13525,0,1741915418,13198.715182020002,81.13753017000272,53485.91927544001 2025-03-14,01:23:40.000,73,11084402,13645,0,1741915419,13197.745153379998,81.58162535999872,53486.00312088 2025-03-14,01:23:41.000,73,11084411,13525,0,1741915420,13196.936796179994,82.01162229000329,53486.08696632001 2025-03-14,01:23:42.000,73,11084405,13485,0,1741915421,13196.05433957,82.37112791999971,53486.20574736001 2025-03-14,01:23:43.000,73,11084437,13085,0,1741915422,13195.225773439997,82.77997745999892,53486.33151552 2025-03-14,01:23:44.000,73,11084441,13565,0,1741915423,13194.64645077999,83.30866221000178,53486.4293352 2025-03-14,01:23:45.000,73,11084432,13565,0,1741915424,13194.040182880002,83.93603478000296,53486.52715488 2025-03-14,01:23:46.000,73,11084452,13685,0,1741915425,13193.44738759999,84.53521082999941,53486.69484576 2025-03-14,01:23:47.000,73,11084478,13525,0,1741915426,13192.827647079997,85.15553427000123,53486.86952376 2025-03-14,01:23:48.000,73,11084472,13205,0,1741915427,13192.08665297999,85.81110335999983,53487.01625328001 2025-03-14,01:23:49.000,73,11084430,13525,0,1741915428,13191.325449949996,86.44552506000036,53487.1979184 2025-03-14,01:23:50.000,73,11084400,14045,0,1741915429,13190.672027879998,86.99535720000131,53487.43548048 2025-03-14,01:23:51.000,73,11084433,13485,0,1741915430,13190.025342119996,87.4887963000001,53487.61714560001 2025-03-14,01:23:52.000,73,11084400,14005,0,1741915431,13189.472964699999,88.0950214800032,53487.910604640005 2025-03-14,01:23:53.000,73,11084411,13685,0,1741915432,13189.041840860002,88.6519027500035,53488.16912808001 2025-03-14,01:23:54.000,73,11084393,13485,0,1741915433,13188.664607499995,89.30747184000211,53488.427651519996 2025-03-14,01:23:55.000,73,11084442,13645,0,1741915434,13188.314319379999,89.92779528000392,53488.72809768 2025-03-14,01:23:56.000,73,11084382,13525,0,1741915435,13187.957294949993,90.6538556700034,53488.95867264001 2025-03-14,01:23:57.000,73,11084404,13725,0,1741915436,13187.829305059997,91.22483520000242,53489.22418320001 2025-03-14,01:23:58.000,73,11084443,13525,0,1741915437,13187.721524100001,91.77466734000336,53489.55257784 2025-03-14,01:23:59.000,73,11084379,13845,0,1741915438,13187.761941960001,92.33859774000302,53489.94385656001 2025-03-14,01:24:00.000,73,11084403,13765,0,1741915439,13187.943822330002,92.8179385800031,53490.27923832001 2025-03-14,01:24:01.000,73,11084435,13165,0,1741915440,13188.206538419989,93.38891811000212,53490.65654280001 2025-03-14,01:24:02.000,73,11084431,13565,0,1741915441,13188.48946343999,93.89645546999964,53491.06179576 2025-03-14,01:24:03.000,73,11084410,13605,0,1741915442,13188.913850969991,94.47448412999802,53491.432113120005 2025-03-14,01:24:04.000,73,11084419,13285,0,1741915443,13189.419074219993,95.17939712999942,53491.935185760005 2025-03-14,01:24:05.000,73,11084423,13565,0,1741915444,13190.03881474,95.9688996900004,53492.39633568 2025-03-14,01:24:06.000,73,11084381,13725,0,1741915445,13190.800017769994,96.7725005100001,53492.89940832 2025-03-14,01:24:07.000,73,11084388,13325,0,1741915446,13191.695946999993,97.61134698000387,53493.4513908 2025-03-14,01:24:08.000,73,11084421,13405,0,1741915447,13192.686184569997,98.40789867000422,53493.9754248 2025-03-14,01:24:09.000,73,11084406,13405,0,1741915448,13193.716840000001,99.07756602000154,53494.569330000006 2025-03-14,01:24:10.000,73,11084434,13765,0,1741915449,13194.760968049995,99.66264380999928,53495.15624808 2025-03-14,01:24:11.000,73,11084413,13805,0,1741915450,13195.68384251999,100.21247595000023,53495.792076000005 2025-03-14,01:24:12.000,73,11084401,13885,0,1741915451,13196.660607469988,100.70591504999902,53496.45585240001 2025-03-14,01:24:13.000,73,11084413,13765,0,1741915452,13197.570009319992,101.19230501999846,53497.16853864 2025-03-14,01:24:14.000,73,11084454,13765,0,1741915453,13198.499620099996,101.62230195000302,53497.83231504 2025-03-14,01:24:15.000,73,11084423,13485,0,1741915454,13199.537011839995,102.08049539999774,53498.572949760004 2025-03-14,01:24:16.000,73,11084422,13525,0,1741915455,13200.50030416999,102.55278710999846,53499.32755872 2025-03-14,01:24:17.000,73,11084460,13365,0,1741915456,13201.530959599993,102.96163664999767,53500.0891548 2025-03-14,01:24:18.000,73,11084409,13725,0,1741915457,13202.514460860002,103.29294576000393,53500.80882816 2025-03-14,01:24:19.000,73,11084383,13765,0,1741915458,13203.511434740001,103.51851791999798,53501.5215144 2025-03-14,01:24:20.000,73,11084399,14005,0,1741915459,13204.44778183,103.8075322500008,53502.26913624 2025-03-14,01:24:21.000,73,11084392,13925,0,1741915460,13205.44475571,104.03310441000212,53502.96086112 2025-03-14,01:24:22.000,73,11084434,13285,0,1741915461,13206.408048039993,104.29392222000024,53503.75040568 2025-03-14,01:24:23.000,73,11084408,13245,0,1741915462,13207.175987379997,104.49834699000348,53504.47706616 2025-03-14,01:24:24.000,73,11084386,13605,0,1741915463,13207.802464209999,104.73096828000416,53505.231675120005 2025-03-14,01:24:25.000,73,11084424,13245,0,1741915464,13208.395259489997,105.04112999999779,53505.902438640005 2025-03-14,01:24:26.000,73,11084419,13405,0,1741915465,13209.028472629994,105.40063563000149,53506.60115064 2025-03-14,01:24:27.000,73,11084380,13285,0,1741915466,13209.675158389997,105.8729273400022,53507.27890128 2025-03-14,01:24:28.000,73,11084400,13565,0,1741915467,13210.31510783999,106.27472775000206,53507.99857464 2025-03-14,01:24:29.000,73,11084435,13685,0,1741915468,13210.854012639997,106.66947903000255,53508.634402560005 2025-03-14,01:24:30.000,73,11084380,13765,0,1741915469,13211.372708509989,107.06423031000304,53509.354075920004 2025-03-14,01:24:31.000,73,11084423,13485,0,1741915470,13211.81730496999,107.45193246000417,53509.94798112001 2025-03-14,01:24:32.000,73,11084419,13765,0,1741915471,13212.322528219993,107.79029070000252,53510.54188632001 2025-03-14,01:24:33.000,73,11084384,13845,0,1741915472,13212.95574135999,108.06520676999935,53511.18470136 2025-03-14,01:24:34.000,73,11084417,13445,0,1741915473,13213.723680699994,108.24848415000451,53511.73668384 2025-03-14,01:24:35.000,73,11084421,13765,0,1741915474,13214.592664689997,108.41766327000369,53512.35853752 2025-03-14,01:24:36.000,73,11084441,14085,0,1741915475,13215.47512129999,108.55864586999814,53512.95942984 2025-03-14,01:24:37.000,73,11084456,13725,0,1741915476,13216.39125945999,108.7137267299986,53513.55333504 2025-03-14,01:24:38.000,73,11084407,13565,0,1741915477,13217.361288099994,108.88290584999777,53514.17518872 2025-03-14,01:24:39.000,73,11084425,13245,0,1741915478,13218.405416150003,109.08028149000165,53514.76210680001 2025-03-14,01:24:40.000,73,11084457,13565,0,1741915479,13219.496698369992,109.39749234000192,53515.33505064001 2025-03-14,01:24:41.000,73,11084407,13325,0,1741915480,13220.561035350001,109.60896624000452,53515.894020240004 2025-03-14,01:24:42.000,73,11084445,13765,0,1741915481,13221.53106398999,109.78519449000305,53516.564783760005 2025-03-14,01:24:43.000,73,11084429,13485,0,1741915482,13222.43372953,109.876833180002,53517.186637440005 2025-03-14,01:24:44.000,73,11084388,13885,0,1741915483,13223.363340309988,110.06011055999988,53517.73163280001 2025-03-14,01:24:45.000,73,11084433,13365,0,1741915484,13224.292951089992,110.19404403000226,53518.36746072 2025-03-14,01:24:46.000,73,11084434,13365,0,1741915485,13225.11478091,110.34912489000271,53518.9893144 2025-03-14,01:24:47.000,73,11084404,13405,0,1741915486,13225.936610729994,110.42666532000294,53519.63911656 2025-03-14,01:24:48.000,73,11084452,13565,0,1741915487,13226.819067340002,110.51830401000188,53520.23302176 2025-03-14,01:24:49.000,73,11084425,13565,0,1741915488,13227.842986459997,110.52535314000124,53520.875836800005 2025-03-14,01:24:50.000,73,11084422,13445,0,1741915489,13228.974686540001,110.47600922999845,53521.497690480006 2025-03-14,01:24:51.000,73,11084413,13725,0,1741915490,13230.11312293,110.4689600999991,53522.098582800005 2025-03-14,01:24:52.000,73,11084413,13405,0,1741915491,13231.21114146,110.41961619000358,53522.783320559996 2025-03-14,01:24:53.000,73,11084427,13845,0,1741915492,13232.22158795999,110.23633880999841,53523.43312272001 2025-03-14,01:24:54.000,73,11084412,13485,0,1741915493,13233.097308259988,110.11650360000203,53524.089912 2025-03-14,01:24:55.000,73,11084450,13445,0,1741915494,13234.026919039992,109.9402753500035,53524.73971416 2025-03-14,01:24:56.000,73,11084407,13565,0,1741915495,13234.916111959996,109.6653592799994,53525.312658 2025-03-14,01:24:57.000,73,11084391,13445,0,1741915496,13235.84572274,109.34814842999913,53525.955473040005 2025-03-14,01:24:58.000,73,11084402,13725,0,1741915497,13236.829223999994,109.01683932000014,53526.61226232 2025-03-14,01:24:59.000,73,11084385,13765,0,1741915498,13237.900297289998,108.69962846999988,53527.20616752 2025-03-14,01:25:00.000,73,11084399,13765,0,1741915499,13239.072415229988,108.41766327000369,53527.87693104 2025-03-14,01:25:01.000,73,11084422,13445,0,1741915500,13240.163697449992,108.05815763999999,53528.54070744001 2025-03-14,01:25:02.000,73,11084378,13405,0,1741915501,13241.167407640001,107.726848530001,53529.141599760005 2025-03-14,01:25:03.000,73,11084416,13525,0,1741915502,13242.049864249995,107.44488333000481,53529.78441480001 2025-03-14,01:25:04.000,73,11084440,13645,0,1741915503,13242.811067279988,107.17701639000006,53530.32941016 2025-03-14,01:25:05.000,73,11084424,13725,0,1741915504,13243.48469828,106.93734597000002,53530.97921232001 2025-03-14,01:25:06.000,73,11084396,13565,0,1741915505,13243.989921529988,106.69062642000063,53531.59407888 2025-03-14,01:25:07.000,73,11084446,13605,0,1741915506,13244.38062751,106.5143981700021,53532.14606136 2025-03-14,01:25:08.000,73,11084411,13605,0,1741915507,13244.724179320001,106.23948209999799,53532.725992319996 2025-03-14,01:25:09.000,73,11084430,13565,0,1741915508,13245.121621609993,106.04210646000138,53533.25701344001 2025-03-14,01:25:10.000,73,11084379,13485,0,1741915509,13245.418019249999,105.8094851700007,53533.77406032 2025-03-14,01:25:11.000,73,11084425,13605,0,1741915510,13245.77504367999,105.53456910000386,53534.23521024 2025-03-14,01:25:12.000,73,11084398,13525,0,1741915511,13246.159013349992,105.18211259999953,53534.69636016001 2025-03-14,01:25:13.000,73,11084378,13405,0,1741915512,13246.61034611999,104.83670523000183,53535.15052296001 2025-03-14,01:25:14.000,73,11084457,13805,0,1741915513,13246.96063424,104.44195395000133,53535.61866 2025-03-14,01:25:15.000,73,11084417,13445,0,1741915514,13247.351340219997,104.04015354000148,53535.95404176 2025-03-14,01:25:16.000,73,11084389,13925,0,1741915515,13247.748782509989,103.77933573000337,53536.34532048001 2025-03-14,01:25:17.000,73,11084390,13605,0,1741915516,13248.13948849,103.49032140000054,53536.7016636 2025-03-14,01:25:18.000,73,11084408,13605,0,1741915517,13248.489776609997,103.26474923999922,53536.974161280006 2025-03-14,01:25:19.000,73,11084392,13805,0,1741915518,13248.772701629998,102.98983317000238,53537.26762032 2025-03-14,01:25:20.000,73,11084362,13525,0,1741915519,13248.954581999998,102.75016275000235,53537.51915664001 2025-03-14,01:25:21.000,73,11084396,13445,0,1741915520,13249.015208789999,102.52459059000103,53537.85453840001 2025-03-14,01:25:22.000,73,11084383,13485,0,1741915521,13248.873746279998,102.32016581999778,53538.07113912001 2025-03-14,01:25:23.000,73,11084363,13525,0,1741915522,13248.678393289993,102.09459366000374,53538.25280424 2025-03-14,01:25:24.000,73,11084337,13525,0,1741915523,13248.408940889996,102.01705323000351,53538.38555952001 2025-03-14,01:25:25.000,73,11084461,13645,0,1741915524,13248.22032421,101.8901688900005,53538.5183148 2025-03-14,01:25:26.000,73,11084415,13325,0,1741915525,13248.07212538999,101.82672671999899,53538.56023752 2025-03-14,01:25:27.000,73,11084372,13525,0,1741915526,13248.09233431999,101.69279325000389,53538.630108720005 2025-03-14,01:25:28.000,73,11084395,13645,0,1741915527,13248.17317003999,101.5447615200028,53538.699979920006 2025-03-14,01:25:29.000,73,11084395,13565,0,1741915528,13248.280951,101.40377892000106,53538.74190264001 2025-03-14,01:25:30.000,73,11084393,13605,0,1741915529,13248.388731959996,101.22755067000253,53538.748889760005 2025-03-14,01:25:31.000,73,11084381,13405,0,1741915530,13248.496512919992,101.037224159998,53538.76985112001 2025-03-14,01:25:32.000,73,11084356,13325,0,1741915531,13248.597557569992,100.9032906900029,53538.797799600005 2025-03-14,01:25:33.000,73,11084426,13885,0,1741915532,13248.637975429992,100.74116070000309,53538.75587688 2025-03-14,01:25:34.000,73,11084415,13405,0,1741915533,13248.637975429992,100.45919549999962,53538.79081248001 2025-03-14,01:25:35.000,73,11084404,13445,0,1741915534,13248.624502810002,100.16313204000471,53538.81177384001 2025-03-14,01:25:36.000,73,11084452,13525,0,1741915535,13248.516721849992,99.76838076000422,53538.78382536 2025-03-14,01:25:37.000,73,11084391,13485,0,1741915536,13248.34157779,99.33838382999966,53538.699979920006 2025-03-14,01:25:38.000,73,11084396,13605,0,1741915537,13248.20011528,98.94363254999917,53538.679018560004 2025-03-14,01:25:39.000,73,11084436,13525,0,1741915538,13248.045180149995,98.46429170999909,53538.62312160001 2025-03-14,01:25:40.000,73,11084429,13365,0,1741915539,13247.89698133,97.97085261000029,53538.46940496 2025-03-14,01:25:41.000,73,11084424,13605,0,1741915540,13247.822881919994,97.4421678600047,53538.38555952001 2025-03-14,01:25:42.000,73,11084438,13725,0,1741915541,13247.600583689993,96.8711883299984,53538.23184288 2025-03-14,01:25:43.000,73,11084430,14045,0,1741915542,13247.297449739992,96.25086489000387,53538.05017776001 2025-03-14,01:25:44.000,73,11084422,13725,0,1741915543,13247.06167889,95.67988536000485,53537.96633232 2025-03-14,01:25:45.000,73,11084402,13885,0,1741915544,13246.785490179995,95.0666110500024,53537.77768008 2025-03-14,01:25:46.000,73,11084392,13565,0,1741915545,13246.542983019994,94.50268065000273,53537.60300208 2025-03-14,01:25:47.000,73,11084423,13925,0,1741915546,13246.159013349992,94.00924155000394,53537.32351728 2025-03-14,01:25:48.000,73,11084431,13965,0,1741915547,13245.80198892,93.60039201000473,53537.12787792 2025-03-14,01:25:49.000,73,11084418,13565,0,1741915548,13245.39107400999,93.25498463999975,53536.93223856 2025-03-14,01:25:50.000,73,11084412,13685,0,1741915549,13245.067731130002,92.94482291999884,53536.69467648 2025-03-14,01:25:51.000,73,11084381,13725,0,1741915550,13244.68376146,92.66285772000265,53536.450127280004 2025-03-14,01:25:52.000,73,11084440,13605,0,1741915551,13244.31326440999,92.31745034999767,53536.14968112 2025-03-14,01:25:53.000,73,11084378,13565,0,1741915552,13243.962976289993,92.00023950000468,53535.849234960006 2025-03-14,01:25:54.000,73,11084373,13925,0,1741915553,13243.680051269992,91.69712691000313,53535.62564712001 2025-03-14,01:25:55.000,73,11084403,13805,0,1741915554,13243.33649945999,91.4081125800003,53535.3741108 2025-03-14,01:25:56.000,73,11084417,13565,0,1741915555,13242.952529789989,91.06975434000196,53535.094626 2025-03-14,01:25:57.000,73,11084395,13725,0,1741915556,13242.474251779997,90.68910132000019,53534.80116696 2025-03-14,01:25:58.000,73,11084379,13725,0,1741915557,13242.00271008,90.32959569000377,53534.47277232 2025-03-14,01:25:59.000,73,11084434,13965,0,1741915558,13241.564849929993,89.97009006000008,53534.23521024 2025-03-14,01:26:00.000,73,11084421,13845,0,1741915559,13241.066362990001,89.61763356000301,53533.84393152 2025-03-14,01:26:01.000,73,11084380,13885,0,1741915560,13240.601557599999,89.28632445000403,53533.5574596 2025-03-14,01:26:02.000,73,11084403,13925,0,1741915561,13240.136752209997,88.86337664999883,53533.215090720005 2025-03-14,01:26:03.000,73,11084396,13525,0,1741915562,13239.671946819995,88.39813407000474,53532.91464456 2025-03-14,01:26:04.000,73,11084446,13445,0,1741915563,13239.159987259998,87.8835475800006,53532.56528856001 2025-03-14,01:26:05.000,73,11084412,13565,0,1741915564,13238.648027700001,87.28437153000414,53532.20195832001 2025-03-14,01:26:06.000,73,11084418,13605,0,1741915565,13238.068705039994,86.75568678000127,53531.83862808 2025-03-14,01:26:07.000,73,11084443,13765,0,1741915566,13237.536536549997,86.27634594000119,53531.538181920005 2025-03-14,01:26:08.000,73,11084447,13525,0,1741915567,13237.05825853999,85.8463490100039,53531.13991608 2025-03-14,01:26:09.000,73,11084424,13485,0,1741915568,13236.606925769993,85.40225382000062,53530.78357296 2025-03-14,01:26:10.000,73,11084421,13605,0,1741915569,13236.142120379991,85.00750254000013,53530.413255600004 2025-03-14,01:26:11.000,73,11084446,13845,0,1741915570,13235.657106059989,84.619800389999,53530.04293824001 2025-03-14,01:26:12.000,73,11084458,13525,0,1741915571,13235.131673880001,84.21799997999915,53529.742492080004 2025-03-14,01:26:13.000,73,11084464,13485,0,1741915572,13234.673604799995,83.86554348000209,53529.37217472001 2025-03-14,01:26:14.000,73,11084402,13685,0,1741915573,13234.262689889998,83.5342343700031,53529.08570280001 2025-03-14,01:26:15.000,73,11084409,13445,0,1741915574,13233.939347009997,83.11833570000454,53528.68044984001 2025-03-14,01:26:16.000,73,11084407,14085,0,1741915575,13233.58232257999,82.80817398000363,53528.41493928001 2025-03-14,01:26:17.000,73,11084395,13525,0,1741915576,13233.198352909989,82.49801226000272,53528.05160904 2025-03-14,01:26:18.000,73,11084392,13485,0,1741915577,13232.834592170002,82.10326098000223,53527.79308560001 2025-03-14,01:26:19.000,73,11084446,13405,0,1741915578,13232.42367725999,81.73670621999918,53527.52058792 2025-03-14,01:26:20.000,73,11084428,13405,0,1741915579,13231.925190319998,81.30670929000189,53527.26905160001 2025-03-14,01:26:21.000,73,11084413,13245,0,1741915580,13231.372812900001,80.83441758000117,53526.95463120001 2025-03-14,01:26:22.000,73,11084453,13645,0,1741915581,13230.780017619989,80.43261717000132,53526.68213352 2025-03-14,01:26:23.000,73,11084390,13645,0,1741915582,13230.146804479991,80.0731115400049,53526.34675176 2025-03-14,01:26:24.000,73,11084468,13485,0,1741915583,13229.520327649989,79.80524460000015,53526.06027984 2025-03-14,01:26:25.000,73,11084438,13765,0,1741915584,13228.887114509991,79.50918113999796,53525.787782160005 2025-03-14,01:26:26.000,73,11084421,13325,0,1741915585,13228.260637679989,79.14262638000218,53525.48034888 2025-03-14,01:26:27.000,73,11084437,13645,0,1741915586,13227.56679774999,78.92410335000022,53525.14496712 2025-03-14,01:26:28.000,73,11084415,13605,0,1741915587,13226.852748889993,78.61394162999932,53524.84452096001 2025-03-14,01:26:29.000,73,11084442,13405,0,1741915588,13226.08480954999,78.30377990999841,53524.495164960004 2025-03-14,01:26:30.000,73,11084439,13805,0,1741915589,13225.377497000001,78.03591297000094,53524.13882184 2025-03-14,01:26:31.000,73,11084436,13605,0,1741915590,13224.771229099999,77.80329168000026,53523.845362800006 2025-03-14,01:26:32.000,73,11084473,13685,0,1741915591,13224.205379059997,77.55657213000086,53523.50299392001 2025-03-14,01:26:33.000,73,11084435,13565,0,1741915592,13223.639529019994,77.33099996999954,53523.223509120005 2025-03-14,01:26:34.000,73,11084445,13845,0,1741915593,13223.066942669997,77.04198564000399,53522.81126904001 2025-03-14,01:26:35.000,73,11084394,13925,0,1741915594,13222.581928349995,76.7459221800018,53522.45492592001 2025-03-14,01:26:36.000,73,11084443,13565,0,1741915595,13222.022814620002,76.44280959000025,53522.098582800005 2025-03-14,01:26:37.000,73,11084483,13365,0,1741915596,13221.51085505999,76.13264786999935,53521.73525256001 2025-03-14,01:26:38.000,73,11084468,13125,0,1741915597,13221.019104429994,75.8436335400038,53521.34397384 2025-03-14,01:26:39.000,73,11084395,13485,0,1741915598,13220.500408560001,75.53347182000289,53520.973656480004 2025-03-14,01:26:40.000,73,11084382,13725,0,1741915599,13220.102966269995,75.23035923000134,53520.64526184 2025-03-14,01:26:41.000,73,11084421,13645,0,1741915600,13219.678578739993,74.97659055000258,53520.22603464001 2025-03-14,01:26:42.000,73,11084395,13565,0,1741915601,13219.375444789992,74.75101839000126,53519.94654984 2025-03-14,01:26:43.000,73,11084431,13605,0,1741915602,13219.05883822,74.4690531899978,53519.485399920006 2025-03-14,01:26:44.000,73,11084405,13925,0,1741915603,13218.668132239989,74.16594060000352,53519.12206968001 2025-03-14,01:26:45.000,73,11084457,13765,0,1741915604,13218.257217329992,73.80643496999983,53518.80066216 2025-03-14,01:26:46.000,73,11084428,13405,0,1741915605,13217.85303872999,73.46807673000148,53518.51419024 2025-03-14,01:26:47.000,73,11084375,13885,0,1741915606,13217.428651199989,73.16496413999994,53518.15086 2025-03-14,01:26:48.000,73,11084432,13605,0,1741915607,13216.916691639992,72.8900480700031,53517.82945248001 2025-03-14,01:26:49.000,73,11084400,13685,0,1741915608,13216.43167731999,72.67152504000114,53517.41022528 2025-03-14,01:26:50.000,73,11084416,13885,0,1741915609,13215.960135619993,72.48824766000325,53517.00497232 2025-03-14,01:26:51.000,73,11084428,13765,0,1741915610,13215.468384989996,72.26267550000193,53516.66959056 2025-03-14,01:26:52.000,73,11084445,13925,0,1741915611,13214.963161739994,72.05120159999933,53516.35517016 2025-03-14,01:26:53.000,73,11084437,13965,0,1741915612,13214.457938489992,71.88907160999952,53515.99183992 2025-03-14,01:26:54.000,73,11084422,13845,0,1741915613,13213.97292416999,71.79038379000121,53515.60056120001 2025-03-14,01:26:55.000,73,11084417,13725,0,1741915614,13213.454228299997,71.73399074999907,53515.25819232 2025-03-14,01:26:56.000,73,11084417,13765,0,1741915615,13212.969213979995,71.76218727000378,53514.92281056 2025-03-14,01:26:57.000,73,11084471,13685,0,1741915616,13212.511144899989,71.82562943999801,53514.54550608001 2025-03-14,01:26:58.000,73,11084401,14085,0,1741915617,13212.106966300002,72.04415246999997,53514.119291760006 2025-03-14,01:26:59.000,73,11084374,13565,0,1741915618,13211.648897219995,72.2344789800045,53513.83980696 2025-03-14,01:27:00.000,73,11084407,13685,0,1741915619,13211.069574560002,72.39660897000431,53513.44154112001 2025-03-14,01:27:01.000,73,11084391,13805,0,1741915620,13210.40267987,72.53054243999941,53513.02930104 2025-03-14,01:27:02.000,73,11084377,13725,0,1741915621,13209.722312559992,72.60103374000028,53512.63103520001 2025-03-14,01:27:03.000,73,11084379,13565,0,1741915622,13208.920691669999,72.72791808000329,53512.2816792 2025-03-14,01:27:04.000,73,11084378,13765,0,1741915623,13208.12580709,72.81250764000288,53511.8275164 2025-03-14,01:27:05.000,73,11084437,13605,0,1741915624,13207.344395129992,72.90414633000182,53511.42925056001 2025-03-14,01:27:06.000,73,11084410,13685,0,1741915625,13206.529301619994,73.03103067000484,53510.989062 2025-03-14,01:27:07.000,73,11084398,14045,0,1741915626,13205.754625969996,73.1720132699993,53510.54188632001 2025-03-14,01:27:08.000,73,11084436,13565,0,1741915627,13204.899114599997,73.21430805000273,53510.07374928 2025-03-14,01:27:09.000,73,11084404,13565,0,1741915628,13204.036866919989,73.22135718000209,53509.57067664 2025-03-14,01:27:10.000,73,11084425,14085,0,1741915629,13203.295872819996,73.17906239999866,53509.10952672001 2025-03-14,01:27:11.000,73,11084412,13565,0,1741915630,13202.514460860002,73.06627632000163,53508.59946696 2025-03-14,01:27:12.000,73,11084422,13605,0,1741915631,13201.78693938,72.95349024000461,53508.11735568 2025-03-14,01:27:13.000,73,11084431,13685,0,1741915632,13201.079626829996,72.78431111999816,53507.55838608 2025-03-14,01:27:14.000,73,11084440,13405,0,1741915633,13200.385786899998,72.72086895000393,53507.10422328 2025-03-14,01:27:15.000,73,11084423,13525,0,1741915634,13199.658265419996,72.67152504000114,53506.59416352001 2025-03-14,01:27:16.000,73,11084377,13565,0,1741915635,13198.822962979997,72.72086895000393,53506.09109088001 2025-03-14,01:27:17.000,73,11084400,13445,0,1741915636,13197.994396849994,72.77021285999945,53505.636928080006 2025-03-14,01:27:18.000,73,11084395,13525,0,1741915637,13197.179303339995,72.76316373000009,53505.08494560001 2025-03-14,01:27:19.000,73,11084472,13605,0,1741915638,13196.391155069992,72.74906547000137,53504.56789872 2025-03-14,01:27:20.000,73,11084419,13645,0,1741915639,13195.488489529998,72.69267242999922,53504.02290336 2025-03-14,01:27:21.000,73,11084398,13965,0,1741915640,13194.61276923,72.6785741700005,53503.49886936001 2025-03-14,01:27:22.000,73,11084416,13845,0,1741915641,13193.683158449996,72.60808286999963,53502.96784824 2025-03-14,01:27:23.000,73,11084407,13925,0,1741915642,13192.834383389993,72.56578809000348,53502.450801360006 2025-03-14,01:27:24.000,73,11084406,13525,0,1741915643,13191.951926779999,72.62218112999835,53501.88484464 2025-03-14,01:27:25.000,73,11084446,13845,0,1741915644,13191.002107069995,72.59398461000092,53501.304913680004 2025-03-14,01:27:26.000,73,11084407,13725,0,1741915645,13190.045551049996,72.60808286999963,53500.73895696 2025-03-14,01:27:27.000,73,11084380,13645,0,1741915646,13189.136149199992,72.57283722000284,53500.14505176001 2025-03-14,01:27:28.000,73,11084403,13765,0,1741915647,13188.166120559988,72.43890375000046,53499.5651208 2025-03-14,01:27:29.000,73,11084376,13765,0,1741915648,13187.243246089994,72.31906854000408,53498.95724136 2025-03-14,01:27:30.000,73,11084449,13805,0,1741915649,13186.25300851999,72.21333158999914,53498.37731040001 2025-03-14,01:27:31.000,73,11084403,13805,0,1741915650,13185.444651320002,72.14284028999828,53497.755456720006 2025-03-14,01:27:32.000,73,11084392,13725,0,1741915651,13184.643030429994,72.13579115999892,53497.14059016 2025-03-14,01:27:33.000,73,11084437,13605,0,1741915652,13183.92224526,72.03710334000061,53496.52572360001 2025-03-14,01:27:34.000,73,11084430,13725,0,1741915653,13183.154305919998,71.91726813000423,53495.910857040006 2025-03-14,01:27:35.000,73,11084447,13405,0,1741915654,13182.3998392,71.81153117999929,53495.289003360005 2025-03-14,01:27:36.000,73,11084419,13725,0,1741915655,13181.699262959992,71.67759771000419,53494.61125272001 2025-03-14,01:27:37.000,73,11084420,13805,0,1741915656,13181.05257719999,71.45907468000223,53494.03830888001 2025-03-14,01:27:38.000,73,11084414,13765,0,1741915657,13180.453045609996,71.32514120999986,53493.43741656001 2025-03-14,01:27:39.000,73,11084459,13365,0,1741915658,13179.880459259999,71.14186383000197,53492.822550000004 2025-03-14,01:27:40.000,73,11084415,13765,0,1741915659,13179.240509809992,70.9726847100028,53492.172747840006 2025-03-14,01:27:41.000,73,11084454,13565,0,1741915660,13178.640978219999,70.70481776999804,53491.5648684 2025-03-14,01:27:42.000,73,11084399,13725,0,1741915661,13178.034710319997,70.43695083000057,53490.97096320001 2025-03-14,01:27:43.000,73,11084415,13405,0,1741915662,13177.408233489994,70.15498563000438,53490.38404512 2025-03-14,01:27:44.000,73,11084440,13365,0,1741915663,13176.694184629996,69.92941347000306,53489.74821720001 2025-03-14,01:27:45.000,73,11084387,13605,0,1741915664,13175.986872079993,69.65449739999895,53489.154312000006 2025-03-14,01:27:46.000,73,11084393,13725,0,1741915665,13175.272823219995,69.47826915000041,53488.532458320005 2025-03-14,01:27:47.000,73,11084405,13765,0,1741915666,13174.531829120002,69.26679524999781,53487.959514480004 2025-03-14,01:27:48.000,73,11084383,13885,0,1741915667,13173.743680849999,69.06237048000185,53487.288750960004 2025-03-14,01:27:49.000,73,11084408,13925,0,1741915668,13172.9690052,68.85089657999924,53486.687858640005 2025-03-14,01:27:50.000,73,11084399,13405,0,1741915669,13172.261692649998,68.64647181000328,53486.135876160006 2025-03-14,01:27:51.000,73,11084446,13685,0,1741915670,13171.655424749995,68.47024356000475,53485.48607400001 2025-03-14,01:27:52.000,73,11084416,13565,0,1741915671,13170.988530059993,68.29401530999894,53484.87120744 2025-03-14,01:27:53.000,73,11084362,14245,0,1741915672,13170.28121750999,68.14598357999785,53484.24935376 2025-03-14,01:27:54.000,73,11084397,13725,0,1741915673,13169.634531750002,67.92746055000316,53483.69038416001 2025-03-14,01:27:55.000,73,11084438,13805,0,1741915674,13169.00805492,67.70188839000184,53483.06154336001 2025-03-14,01:27:56.000,73,11084462,13645,0,1741915675,13168.462413809997,67.47631623000052,53482.43968968001 2025-03-14,01:27:57.000,73,11084455,13965,0,1741915676,13167.78204649999,67.22254755000176,53481.88072008 2025-03-14,01:27:58.000,73,11084410,13525,0,1741915677,13167.061261329996,66.94763147999765,53481.31476336001 2025-03-14,01:27:59.000,73,11084406,13605,0,1741915678,13166.374157709994,66.60927323999931,53480.75579376 2025-03-14,01:28:00.000,73,11084427,13765,0,1741915679,13165.73420826,66.30616064999776,53480.18983704001 2025-03-14,01:28:01.000,73,11084439,13165,0,1741915680,13165.080786189988,66.01009719000285,53479.63086744 2025-03-14,01:28:02.000,73,11084427,13565,0,1741915681,13164.487990909991,65.7069846000013,53479.00202664 2025-03-14,01:28:03.000,73,11084463,13645,0,1741915682,13163.982767659989,65.3615772300036,53478.52690248 2025-03-14,01:28:04.000,73,11084398,13565,0,1741915683,13163.531434889992,65.10075941999821,53477.94697152 2025-03-14,01:28:05.000,73,11084417,14205,0,1741915684,13163.09357474,64.8399416100001,53477.35306632 2025-03-14,01:28:06.000,73,11084453,13925,0,1741915685,13162.635505659993,64.55092728000454,53476.83601944001 2025-03-14,01:28:07.000,73,11084442,13805,0,1741915686,13162.157227650001,64.23371643000428,53476.24910136 2025-03-14,01:28:08.000,73,11084443,13765,0,1741915687,13161.800203219995,63.8883090599993,53475.72506736 2025-03-14,01:28:09.000,73,11084476,13525,0,1741915688,13161.497069269994,63.66273689999798,53475.19404624 2025-03-14,01:28:10.000,73,11084400,13565,0,1741915689,13161.146781149997,63.408968219999224,53474.683986480006 2025-03-14,01:28:11.000,73,11084414,13845,0,1741915690,13160.850383509991,63.19044519000454,53474.21584944 2025-03-14,01:28:12.000,73,11084438,13565,0,1741915691,13160.49335908,63.049462590002804,53473.656879840004 2025-03-14,01:28:13.000,73,11084409,13725,0,1741915692,13160.163279889988,62.85913607999828,53473.13284584 2025-03-14,01:28:14.000,73,11084443,13685,0,1741915693,13159.732156049991,62.73225174000254,53472.63676032 2025-03-14,01:28:15.000,73,11084473,13885,0,1741915694,13159.26735065999,62.59831827000016,53472.16163616001 2025-03-14,01:28:16.000,73,11084460,13685,0,1741915695,13158.856435749993,62.52077783999994,53471.60965368001 2025-03-14,01:28:17.000,73,11084444,13245,0,1741915696,13158.39163035999,62.47848306000378,53471.141516640004 2025-03-14,01:28:18.000,73,11084448,13405,0,1741915697,13157.96724282999,62.407991760002915,53470.64543112 2025-03-14,01:28:19.000,73,11084477,13365,0,1741915698,13157.643899950002,62.32340220000333,53470.17030696 2025-03-14,01:28:20.000,73,11084437,13885,0,1741915699,13157.367711239996,62.25996003000182,53469.69518280001 2025-03-14,01:28:21.000,73,11084492,13445,0,1741915700,13157.05110466999,62.21061611999903,53469.17114880001 2025-03-14,01:28:22.000,73,11084444,13605,0,1741915701,13156.734498099999,62.25291090000246,53468.70999888 2025-03-14,01:28:23.000,73,11084465,13405,0,1741915702,13156.411155219997,62.2811074199999,53468.31872016 2025-03-14,01:28:24.000,73,11084380,13645,0,1741915703,13156.081076030001,62.33045133000269,53467.85058312001 2025-03-14,01:28:25.000,73,11084454,13685,0,1741915704,13155.67016111999,62.33750046000205,53467.37545896001 2025-03-14,01:28:26.000,73,11084407,13805,0,1741915705,13155.252509899998,62.2811074199999,53467.0051416 2025-03-14,01:28:27.000,73,11084451,13445,0,1741915706,13154.882012850001,62.20356698999967,53466.4811076 2025-03-14,01:28:28.000,73,11084437,13925,0,1741915707,13154.47109793999,62.16127221000352,53466.08982888 2025-03-14,01:28:29.000,73,11084445,13605,0,1741915708,13154.053446719998,62.16127221000352,53465.6426532 2025-03-14,01:28:30.000,73,11084428,13765,0,1741915709,13153.62232288,62.09078091000265,53465.16054192 2025-03-14,01:28:31.000,73,11084442,13525,0,1741915710,13153.21140796999,62.02733874000114,53464.77625032 2025-03-14,01:28:32.000,73,11084421,13605,0,1741915711,13152.733129959997,61.956847440000274,53464.37798448001 2025-03-14,01:28:33.000,73,11084421,13525,0,1741915712,13152.207697779995,61.7876683200011,53463.9657444 2025-03-14,01:28:34.000,73,11084442,13485,0,1741915713,13151.608166190003,61.63258746000065,53463.53254296 2025-03-14,01:28:35.000,73,11084464,13605,0,1741915714,13150.97495304999,61.42111355999805,53463.09934152 2025-03-14,01:28:36.000,73,11084407,14005,0,1741915715,13150.308058360002,61.22373792000144,53462.67312720001 2025-03-14,01:28:37.000,73,11084417,13365,0,1741915716,13149.728735699995,61.00521488999948,53462.23293864 2025-03-14,01:28:38.000,73,11084379,13565,0,1741915717,13149.129204110002,60.70915143000457,53461.88358264001 2025-03-14,01:28:39.000,73,11084426,13405,0,1741915718,13148.67787133999,60.40603884000302,53461.35954864001 2025-03-14,01:28:40.000,73,11084407,13525,0,1741915719,13148.266956429994,60.01833669000189,53460.95429568001 2025-03-14,01:28:41.000,73,11084455,13925,0,1741915720,13147.748260560002,59.57424149999861,53460.53506848 2025-03-14,01:28:42.000,73,11084446,13605,0,1741915721,13147.13525634999,59.09490065999853,53460.10186704 2025-03-14,01:28:43.000,73,11084433,13405,0,1741915722,13146.515515829997,58.61555981999845,53459.69661408 2025-03-14,01:28:44.000,73,11084424,13365,0,1741915723,13145.868830069994,58.192612020000524,53459.22148992 2025-03-14,01:28:45.000,73,11084455,13565,0,1741915724,13145.222144309992,57.80490986999939,53458.77431424001 2025-03-14,01:28:46.000,73,11084372,13725,0,1741915725,13144.535040689989,57.41720771999826,53458.40399688 2025-03-14,01:28:47.000,73,11084410,13645,0,1741915726,13143.868146,57.07180035000056,53457.93585984001 2025-03-14,01:28:48.000,73,11084408,14005,0,1741915727,13143.133888210003,56.66999994000071,53457.4677228 2025-03-14,01:28:49.000,73,11084415,13965,0,1741915728,13142.33900362999,56.19770822999999,53456.957663040004 2025-03-14,01:28:50.000,73,11084423,13885,0,1741915729,13141.577800599996,55.83115347000421,53456.51048736 2025-03-14,01:28:51.000,73,11084414,13845,0,1741915730,13140.722289229998,55.49984435999795,53456.09126016001 2025-03-14,01:28:52.000,73,11084390,13925,0,1741915731,13139.792678449994,55.19673177000368,53455.60216176 2025-03-14,01:28:53.000,73,11084385,13885,0,1741915732,13138.815913499995,54.91476657000021,53455.092102 2025-03-14,01:28:54.000,73,11084415,13805,0,1741915733,13137.852621170001,54.57640833000187,53454.61697784 2025-03-14,01:28:55.000,73,11084412,13445,0,1741915734,13136.929746699992,54.188706180000736,53454.12089232001 2025-03-14,01:28:56.000,73,11084426,13445,0,1741915735,13135.946245439998,53.730512729998736,53453.66672952001 2025-03-14,01:28:57.000,73,11084387,13725,0,1741915736,13134.929062629999,53.21592624000186,53453.09378568001 2025-03-14,01:28:58.000,73,11084393,13485,0,1741915737,13133.918616129995,52.76478191999922,53452.59071304001 2025-03-14,01:28:59.000,73,11084378,13245,0,1741915738,13132.881224389996,52.22904804000427,53452.03873056001 2025-03-14,01:29:00.000,73,11084429,13925,0,1741915739,13131.917932060001,51.742658070004836,53451.55661928001 2025-03-14,01:29:01.000,73,11084414,13645,0,1741915740,13130.961376040003,51.305612010000914,53451.05354664001 2025-03-14,01:29:02.000,73,11084401,13485,0,1741915741,13129.890302749998,50.78397639000468,53450.50855128001 2025-03-14,01:29:03.000,73,11084422,13405,0,1741915742,13128.852911009999,50.29758641999797,53450.02644000001 2025-03-14,01:29:04.000,73,11084477,13165,0,1741915743,13127.882882369995,49.76890167000238,53449.47445752001 2025-03-14,01:29:05.000,73,11084397,13765,0,1741915744,13126.77139121999,49.29660996000166,53448.99933336001 2025-03-14,01:29:06.000,73,11084375,13765,0,1741915745,13125.740735790001,48.8313673800003,53448.41940240001 2025-03-14,01:29:07.000,73,11084381,13565,0,1741915746,13124.595563089992,48.30268263000471,53447.94427824001 2025-03-14,01:29:08.000,73,11084422,13245,0,1741915747,13123.423445150001,47.78809614000056,53447.43421848 2025-03-14,01:29:09.000,73,11084358,13565,0,1741915748,13122.271536139997,47.14662531000067,53446.90319736 2025-03-14,01:29:10.000,73,11084390,13365,0,1741915749,13121.186990230002,46.52630186999886,53446.38615048001 2025-03-14,01:29:11.000,73,11084401,13565,0,1741915750,13120.216961589998,46.075157550003496,53445.84814224 2025-03-14,01:29:12.000,73,11084435,13365,0,1741915751,13119.29408711999,45.55352192999999,53445.35205672001 2025-03-14,01:29:13.000,73,11084421,13845,0,1741915752,13118.438575749991,45.13762326000142,53444.86994544 2025-03-14,01:29:14.000,73,11084374,13765,0,1741915753,13117.596536999998,44.771068499998364,53444.34591144001 2025-03-14,01:29:15.000,73,11084441,13645,0,1741915754,13116.889224449995,44.27762939999957,53443.95463272 2025-03-14,01:29:16.000,73,11084449,13445,0,1741915755,13116.195384519997,43.88287811999908,53443.493482800004 2025-03-14,01:29:17.000,73,11084408,13205,0,1741915756,13115.629534479995,43.45288119000179,53443.08822984 2025-03-14,01:29:18.000,73,11084421,13565,0,1741915757,13115.090629680002,43.093375559998094,53442.62009280001 2025-03-14,01:29:19.000,73,11084366,13685,0,1741915758,13114.753814179996,42.82550862000062,53442.2008656 2025-03-14,01:29:20.000,73,11084450,13685,0,1741915759,13114.410262369995,42.51534689999971,53441.90041944 2025-03-14,01:29:21.000,73,11084378,13525,0,1741915760,13114.167755209994,42.2192834400048,53441.55805056 2025-03-14,01:29:22.000,73,11084368,13565,0,1741915761,13114.093655799988,42.01485867000156,53441.30651424001 2025-03-14,01:29:23.000,73,11084437,13525,0,1741915762,13113.952193290002,41.852728680001746,53441.05497792 2025-03-14,01:29:24.000,73,11084359,13565,0,1741915763,13113.777049229997,41.74699173000408,53440.810428720004 2025-03-14,01:29:25.000,73,11084402,13925,0,1741915764,13113.581696239991,41.61305826000171,53440.593828000005 2025-03-14,01:29:26.000,73,11084413,13845,0,1741915765,13113.332452769995,41.49322304999805,53440.35626592 2025-03-14,01:29:27.000,73,11084378,13845,0,1741915766,13113.18425395,41.39453522999975,53440.23748488 2025-03-14,01:29:28.000,73,11084376,13765,0,1741915767,13112.988900959994,41.34519132000423,53440.10472960001 2025-03-14,01:29:29.000,73,11084398,14085,0,1741915768,13112.786811659993,41.35928958000295,53439.9999228 2025-03-14,01:29:30.000,73,11084436,13725,0,1741915769,13112.476941399997,41.415682619997824,53439.93703872001 2025-03-14,01:29:31.000,73,11084359,13965,0,1741915770,13112.08623542,41.457977400001255,53439.88114176 2025-03-14,01:29:32.000,73,11084367,13685,0,1741915771,13111.709002059994,41.57076347999828,53439.7903092 2025-03-14,01:29:33.000,73,11084391,13485,0,1741915772,13111.264405599992,41.683549560002575,53439.755373600005 2025-03-14,01:29:34.000,73,11084400,13925,0,1741915773,13110.9275901,41.866826940000465,53439.71345088 2025-03-14,01:29:35.000,73,11084435,13925,0,1741915774,13110.644665079999,42.05715344999771,53439.71345088 2025-03-14,01:29:36.000,73,11084380,13765,0,1741915775,13110.321322199998,42.30387300000439,53439.67851528001 2025-03-14,01:29:37.000,73,11084398,13925,0,1741915776,13109.991243010001,42.57878907000122,53439.72742512001 2025-03-14,01:29:38.000,73,11084387,13845,0,1741915777,13109.68137274999,42.895999920001486,53439.74838648001 2025-03-14,01:29:39.000,73,11084400,13405,0,1741915778,13109.297403079989,43.17796511999768,53439.74139936 2025-03-14,01:29:40.000,73,11084379,13765,0,1741915779,13108.805652449992,43.48107770999923,53439.76934784001 2025-03-14,01:29:41.000,73,11084364,13885,0,1741915780,13108.34084705999,43.79123943000013,53439.81127056 2025-03-14,01:29:42.000,73,11084398,13965,0,1741915781,13107.929932149993,44.09435202000168,53439.84620616001 2025-03-14,01:29:43.000,73,11084408,13685,0,1741915782,13107.566171409992,44.48910330000217,53439.89511600001 2025-03-14,01:29:44.000,73,11084404,13925,0,1741915783,13107.195674359995,44.764019369999005,53439.95101296 2025-03-14,01:29:45.000,73,11084418,13885,0,1741915784,13106.885804099998,44.996640659999684,53439.91607736001 2025-03-14,01:29:46.000,73,11084448,13925,0,1741915785,13106.629824319993,45.264507600004436,53439.944025840006 2025-03-14,01:29:47.000,73,11084398,13925,0,1741915786,13106.367108229992,45.47598149999976,53440.07678112 2025-03-14,01:29:48.000,73,11084396,13765,0,1741915787,13106.158282619996,45.673357140003645,53440.06280688001 2025-03-14,01:29:49.000,73,11084406,13565,0,1741915788,13105.94945701,45.88483103999897,53440.13267808001 2025-03-14,01:29:50.000,73,11084425,13765,0,1741915789,13105.653059369994,46.15974711000308,53440.19556216 2025-03-14,01:29:51.000,73,11084411,13925,0,1741915790,13105.417288520002,46.448761439998634,53440.23748488 2025-03-14,01:29:52.000,73,11084403,13965,0,1741915791,13105.235408150002,46.716628380003385,53440.307356080004 2025-03-14,01:29:53.000,73,11084370,13725,0,1741915792,13105.120890879996,46.956298800003424,53440.44011136001 2025-03-14,01:29:54.000,73,11084424,13525,0,1741915793,13105.067000399991,47.132527050001954,53440.50299544 2025-03-14,01:29:55.000,73,11084348,13565,0,1741915794,13105.073736710001,47.259411389997695,53440.60081512 2025-03-14,01:29:56.000,73,11084424,13565,0,1741915795,13105.046791469991,47.39334486000007,53440.81741584 2025-03-14,01:29:57.000,73,11084430,13925,0,1741915796,13104.939010509996,47.57662223999796,53440.929209760005 2025-03-14,01:29:58.000,73,11084398,13325,0,1741915797,13104.837965859995,47.85153831000207,53441.07593928 2025-03-14,01:29:59.000,73,11084374,13685,0,1741915798,13104.696503349995,48.21809306999785,53441.22965592 2025-03-14,01:30:00.000,73,11084423,13685,0,1741915799,13104.548304529999,48.69038477999857,53441.40433392001 2025-03-14,01:30:01.000,73,11084366,13565,0,1741915800,13104.393369399993,49.08513605999906,53441.6069604 2025-03-14,01:30:02.000,73,11084428,13565,0,1741915801,13104.218225340002,49.571526029998495,53441.73272856 2025-03-14,01:30:03.000,73,11084436,13325,0,1741915802,13104.002663419997,50.00152296000306,53441.94234216 2025-03-14,01:30:04.000,73,11084394,13645,0,1741915803,13103.719738399996,50.26938990000053,53442.07509744001 2025-03-14,01:30:05.000,73,11084398,13525,0,1741915804,13103.389659209999,50.487912930002494,53442.24278832001 2025-03-14,01:30:06.000,73,11084436,13565,0,1741915805,13103.180833599989,50.6852885699991,53442.4454148 2025-03-14,01:30:07.000,73,11084412,13765,0,1741915806,13102.978744300002,50.96725377000257,53442.655028400004 2025-03-14,01:30:08.000,73,11084371,13685,0,1741915807,13102.911381199992,51.19987506000325,53442.85765488 2025-03-14,01:30:09.000,73,11084435,13405,0,1741915808,13102.823809169997,51.481840259999444,53443.06726848 2025-03-14,01:30:10.000,73,11084442,13685,0,1741915809,13102.736237140001,51.77085459000227,53443.31181768 2025-03-14,01:30:11.000,73,11084374,13765,0,1741915810,13102.641928799996,51.96118109999952,53443.50745704001 2025-03-14,01:30:12.000,73,11084421,13485,0,1741915811,13102.46678473999,52.052819789998466,53443.70309640001 2025-03-14,01:30:13.000,73,11084422,13405,0,1741915812,13102.28490436999,52.109212830000615,53443.90572288 2025-03-14,01:30:14.000,73,11084417,13925,0,1741915813,13102.156914479994,52.14445848000469,53444.10136224 2025-03-14,01:30:15.000,73,11084369,13445,0,1741915814,13101.975034109993,52.102163700001256,53444.29001448 2025-03-14,01:30:16.000,73,11084440,13605,0,1741915815,13101.786417429998,52.116261959999974,53444.56251216001 2025-03-14,01:30:17.000,73,11084434,13405,0,1741915816,13101.564119199997,52.08101631000318,53444.72321592 2025-03-14,01:30:18.000,73,11084428,13485,0,1741915817,13101.2946668,52.116261959999974,53444.904881040005 2025-03-14,01:30:19.000,73,11084410,13925,0,1741915818,13101.00500546999,52.13036021999869,53445.05161056 2025-03-14,01:30:20.000,73,11084412,13325,0,1741915819,13100.802916169989,52.151507610004046,53445.26821128 2025-03-14,01:30:21.000,73,11084388,13725,0,1741915820,13100.560409010002,52.14445848000469,53445.38699232 2025-03-14,01:30:22.000,73,11084440,13525,0,1741915821,13100.351583399992,52.14445848000469,53445.51974760001 2025-03-14,01:30:23.000,73,11084416,13525,0,1741915822,13100.142757789996,52.13036021999869,53445.63154152 2025-03-14,01:30:24.000,73,11084420,13765,0,1741915823,13099.940668489995,52.13740934999805,53445.76429680001 2025-03-14,01:30:25.000,73,11084375,13765,0,1741915824,13099.738579189994,52.1938023900002,53445.890064960004 2025-03-14,01:30:26.000,73,11084430,13525,0,1741915825,13099.482599409988,52.20085151999956,53445.98788464 2025-03-14,01:30:27.000,73,11084398,13725,0,1741915826,13099.347873209997,52.26429369000107,53446.16954976001 2025-03-14,01:30:28.000,73,11084418,13645,0,1741915827,13099.246828559997,52.384128900004725,53446.2533952 2025-03-14,01:30:29.000,73,11084379,13765,0,1741915828,13099.199674390002,52.5533080200039,53446.37217624 2025-03-14,01:30:30.000,73,11084418,13525,0,1741915829,13099.213147009992,52.67314323000028,53446.48397016001 2025-03-14,01:30:31.000,73,11084374,13565,0,1741915830,13099.179465460002,52.743634530001145,53446.60275120001 2025-03-14,01:30:32.000,73,11084470,13565,0,1741915831,13099.192938079992,52.792978440003935,53446.73550648 2025-03-14,01:30:33.000,73,11084417,13445,0,1741915832,13099.226619629997,52.94805930000439,53446.847300400004 2025-03-14,01:30:34.000,73,11084420,13565,0,1741915833,13099.361345830002,53.11723842000356,53447.035952640006 2025-03-14,01:30:35.000,73,11084427,13925,0,1741915834,13099.462390479988,53.335761449998245,53447.17569504001 2025-03-14,01:30:36.000,73,11084401,13365,0,1741915835,13099.583644059989,53.47674404999998,53447.35736016 2025-03-14,01:30:37.000,73,11084413,13685,0,1741915836,13099.570171439998,53.568382739998924,53447.49710256 2025-03-14,01:30:38.000,73,11084409,14005,0,1741915837,13099.644270849989,53.66002142999787,53447.734664640004 2025-03-14,01:30:39.000,73,11084364,13765,0,1741915838,13099.677952399994,53.786905770000885,53447.91632976001 2025-03-14,01:30:40.000,73,11084432,13405,0,1741915839,13099.76552442999,53.89264271999855,53448.04908504 2025-03-14,01:30:41.000,73,11084413,13885,0,1741915840,13099.86656907999,53.99133054000413,53448.22376304 2025-03-14,01:30:42.000,73,11084422,13565,0,1741915841,13099.981086349995,54.075920100003714,53448.41241528 2025-03-14,01:30:43.000,73,11084388,13885,0,1741915842,13100.021504209995,54.15346053000394,53448.64997736 2025-03-14,01:30:44.000,73,11084433,13565,0,1741915843,13100.162966719996,54.13231313999859,53448.81766824 2025-03-14,01:30:45.000,73,11084405,13725,0,1741915844,13100.216857200001,54.139362269997946,53448.93644928 2025-03-14,01:30:46.000,73,11084433,13805,0,1741915845,13100.351583399992,54.16755879000266,53449.11811440001 2025-03-14,01:30:47.000,73,11084404,13685,0,1741915846,13100.519991150002,54.12526400999923,53449.28580528001 2025-03-14,01:30:48.000,73,11084434,14045,0,1741915847,13100.715344139993,54.08296923000307,53449.50240600001 2025-03-14,01:30:49.000,73,11084386,13565,0,1741915848,13100.836597719994,54.09001836000243,53449.649135520005 2025-03-14,01:30:50.000,73,11084439,13325,0,1741915849,13100.890488199999,54.05477270999836,53449.886697600006 2025-03-14,01:30:51.000,73,11084354,13565,0,1741915850,13100.937642369994,54.075920100003714,53449.95656880001 2025-03-14,01:30:52.000,73,11084435,13685,0,1741915851,13100.957851299994,54.139362269997946,53450.19413088001 2025-03-14,01:30:53.000,73,11084397,13965,0,1741915852,13100.957851299994,54.245099220002885,53450.375796 2025-03-14,01:30:54.000,73,11084419,13525,0,1741915853,13100.917433439994,54.35788529999991,53450.57143536 2025-03-14,01:30:55.000,73,11084399,13605,0,1741915854,13100.97132392,54.55526094000379,53450.774061840006 2025-03-14,01:30:56.000,73,11084403,13725,0,1741915855,13100.99153285,54.773783969998476,53450.95572696 2025-03-14,01:30:57.000,73,11084416,13605,0,1741915856,13100.957851299994,55.006405259999156,53451.13040496001 2025-03-14,01:30:58.000,73,11084433,13805,0,1741915857,13100.829861409999,55.16148611999961,53451.33303144 2025-03-14,01:30:59.000,73,11084399,13805,0,1741915858,13100.661453659988,55.40115653999965,53451.48674808001 2025-03-14,01:31:00.000,73,11084454,14245,0,1741915859,13100.533463769993,55.704269130001194,53451.65443896001 2025-03-14,01:31:01.000,73,11084414,13885,0,1741915860,13100.365056019997,55.89459563999844,53451.80116848001 2025-03-14,01:31:02.000,73,11084435,13525,0,1741915861,13100.243802439996,56.091971280002326,53451.96885936001 2025-03-14,01:31:03.000,73,11084414,13485,0,1741915862,13100.169703029991,56.30344517999765,53452.14353736 2025-03-14,01:31:04.000,73,11084386,13645,0,1741915863,13100.189911959991,56.5713121200024,53452.25533128001 2025-03-14,01:31:05.000,73,11084411,13765,0,1741915864,13100.15623041,56.80393341000308,53452.44398352001 2025-03-14,01:31:06.000,73,11084424,13445,0,1741915865,13100.03497683,56.966063400002895,53452.55577744 2025-03-14,01:31:07.000,73,11084399,13725,0,1741915866,13100.001295279995,57.12819339000271,53452.765391040004 2025-03-14,01:31:08.000,73,11084461,13645,0,1741915867,13099.99455897,57.35376555000403,53452.90513344001 2025-03-14,01:31:09.000,73,11084425,13605,0,1741915868,13100.08886730999,57.67802553000365,53453.07981144 2025-03-14,01:31:10.000,73,11084402,13445,0,1741915869,13100.183175649996,57.952941600000486,53453.24750232 2025-03-14,01:31:11.000,73,11084414,13725,0,1741915870,13100.250538749991,58.15736637000373,53453.35230912 2025-03-14,01:31:12.000,73,11084416,13885,0,1741915871,13100.297692920001,58.411135050002486,53453.54794848001 2025-03-14,01:31:13.000,73,11084438,13765,0,1741915872,13100.344847089997,58.60851068999909,53453.68070376 2025-03-14,01:31:14.000,73,11084430,13605,0,1741915873,13100.445891739997,58.89752502000192,53453.81345904001 2025-03-14,01:31:15.000,73,11084448,13685,0,1741915874,13100.634508419993,59.09490065999853,53453.96717568 2025-03-14,01:31:16.000,73,11084429,13645,0,1741915875,13100.917433439994,59.24998151999898,53454.14185368 2025-03-14,01:31:17.000,73,11084445,13765,0,1741915876,13101.348557279991,59.44030803000351,53454.344480160005 2025-03-14,01:31:18.000,73,11084457,13405,0,1741915877,13101.651691229992,59.637683670000115,53454.53313240001 2025-03-14,01:31:19.000,73,11084387,13925,0,1741915878,13101.968297799998,59.79981365999993,53454.72178464001 2025-03-14,01:31:20.000,73,11084385,13805,0,1741915879,13102.237750199994,59.95489452000038,53454.87550128 2025-03-14,01:31:21.000,73,11084410,13445,0,1741915880,13102.500466289996,60.15931929000362,53455.092102 2025-03-14,01:31:22.000,73,11084431,14005,0,1741915881,13102.790127619992,60.441284489999816,53455.32966408 2025-03-14,01:31:23.000,73,11084442,13525,0,1741915882,13103.093261569993,60.75849534000008,53455.46241936001 2025-03-14,01:31:24.000,73,11084472,13445,0,1741915883,13103.36271396999,60.93472358999861,53455.66504584 2025-03-14,01:31:25.000,73,11084443,13525,0,1741915884,13103.64563898999,61.132099230002495,53455.83273672 2025-03-14,01:31:26.000,73,11084451,13525,0,1741915885,13103.915091390001,61.26603270000487,53456.05632456 2025-03-14,01:31:27.000,73,11084479,13685,0,1741915886,13104.184543789997,61.484555729999556,53456.27991240001 2025-03-14,01:31:28.000,73,11084389,13565,0,1741915887,13104.420314639989,61.731275279998954,53456.48253888 2025-03-14,01:31:29.000,73,11084418,13605,0,1741915888,13104.615667629994,61.9357000500022,53456.63625552001 2025-03-14,01:31:30.000,73,11084459,13925,0,1741915889,13104.70997597,62.10487917000137,53456.84586912 2025-03-14,01:31:31.000,73,11084454,13285,0,1741915890,13104.68976704,62.25996003000182,53457.06246984 2025-03-14,01:31:32.000,73,11084400,13765,0,1741915891,13104.64261286999,62.407991760002915,53457.2581092 2025-03-14,01:31:33.000,73,11084394,13365,0,1741915892,13104.501150359989,62.52077783999994,53457.362916000005 2025-03-14,01:31:34.000,73,11084491,13565,0,1741915893,13104.379896779988,62.60536739999952,53457.6074652 2025-03-14,01:31:35.000,73,11084410,13405,0,1741915894,13104.198016410002,62.73225174000254,53457.65637504 2025-03-14,01:31:36.000,73,11084418,13685,0,1741915895,13103.995927110002,62.90847999000107,53457.81009168001 2025-03-14,01:31:37.000,73,11084465,13645,0,1741915896,13103.79383781,63.0847082399996,53457.93585984001 2025-03-14,01:31:38.000,73,11084411,13925,0,1741915897,13103.52438540999,63.275034750004124,53458.05464088001 2025-03-14,01:31:39.000,73,11084391,13605,0,1741915898,13103.335768729994,63.451263000002655,53458.17342192001 2025-03-14,01:31:40.000,73,11084429,13845,0,1741915899,13103.194306219993,63.52175430000352,53458.250280240005 2025-03-14,01:31:41.000,73,11084417,13805,0,1741915900,13103.066316329998,63.620442120001826,53458.36207416001 2025-03-14,01:31:42.000,73,11084431,13485,0,1741915901,13103.012425849993,63.71912994000013,53458.466880960004 2025-03-14,01:31:43.000,73,11084436,13565,0,1741915902,13103.005689539998,63.810768629999075,53458.54373928 2025-03-14,01:31:44.000,73,11084387,13645,0,1741915903,13103.099997879988,63.916505580004014,53458.634571840004 2025-03-14,01:31:45.000,73,11084426,13245,0,1741915904,13103.153888359993,64.0363407900004,53458.753352880005 2025-03-14,01:31:46.000,73,11084380,13365,0,1741915905,13103.295350869994,64.14207773999806,53458.85815968 2025-03-14,01:31:47.000,73,11084444,13685,0,1741915906,13103.335768729994,64.18437252000149,53458.92803088 2025-03-14,01:31:48.000,73,11084467,13805,0,1741915907,13103.355977659994,64.25486382000236,53459.01187632001 2025-03-14,01:31:49.000,73,11084409,13565,0,1741915908,13103.295350869994,64.43814120000025,53459.23546416 2025-03-14,01:31:50.000,73,11084401,14125,0,1741915909,13103.308823489999,64.55092728000454,53459.27738688001 2025-03-14,01:31:51.000,73,11084420,13605,0,1741915910,13103.261669319989,64.69895900999836,53459.36821944001 2025-03-14,01:31:52.000,73,11084411,13805,0,1741915911,13103.295350869994,64.81879422000202,53459.41712928001 2025-03-14,01:31:53.000,73,11084443,13565,0,1741915912,13103.32229610999,64.91043291000096,53459.591807280005 2025-03-14,01:31:54.000,73,11084403,13765,0,1741915913,13103.32229610999,65.00912072999927,53459.640717120004 2025-03-14,01:31:55.000,73,11084439,13925,0,1741915914,13103.34250503999,65.1148576800042,53459.80142088001 2025-03-14,01:31:56.000,73,11084431,13565,0,1741915915,13103.34250503999,65.21354550000251,53459.857317840004 2025-03-14,01:31:57.000,73,11084411,13645,0,1741915916,13103.308823489999,65.34042983999825,53459.94116328 2025-03-14,01:31:58.000,73,11084428,13765,0,1741915917,13103.248196699999,65.44616679000319,53460.00404736 2025-03-14,01:31:59.000,73,11084436,14085,0,1741915918,13103.126943119998,65.52370722000342,53460.1228284 2025-03-14,01:32:00.000,73,11084391,13925,0,1741915919,13103.012425849993,65.58714938999765,53460.24859656 2025-03-14,01:32:01.000,73,11084406,13405,0,1741915920,13102.918117510002,65.67878808000387,53460.311480640004 2025-03-14,01:32:02.000,73,11084381,13765,0,1741915921,13102.803600239997,65.80567241999961,53460.381351840006 2025-03-14,01:32:03.000,73,11084415,13445,0,1741915922,13102.716028210001,65.94665502000134,53460.40930032 2025-03-14,01:32:04.000,73,11084402,13725,0,1741915923,13102.581302009996,66.09468675000244,53460.47218440001 2025-03-14,01:32:05.000,73,11084405,13605,0,1741915924,13102.399421639995,66.23566935000417,53460.47218440001 2025-03-14,01:32:06.000,73,11084439,13565,0,1741915925,13102.27143175,66.4471432499995,53460.56301696 2025-03-14,01:32:07.000,73,11084410,13685,0,1741915926,13102.12323292999,66.59517498000059,53460.59096544001 2025-03-14,01:32:08.000,73,11084401,13525,0,1741915927,13101.867253149998,66.84894365999935,53460.597952560005 2025-03-14,01:32:09.000,73,11084452,13765,0,1741915928,13101.685372779997,67.01812277999852,53460.5769912 2025-03-14,01:32:10.000,73,11084456,13685,0,1741915929,13101.476547170001,67.1168106000041,53460.6119268 2025-03-14,01:32:11.000,73,11084429,13885,0,1741915930,13101.301403109996,67.19435103000433,53460.58397832 2025-03-14,01:32:12.000,73,11084447,13405,0,1741915931,13101.06563225999,67.24369493999984,53460.58397832 2025-03-14,01:32:13.000,73,11084443,13685,0,1741915932,13100.863542959989,67.3635301500035,53460.5769912 2025-03-14,01:32:14.000,73,11084400,14165,0,1741915933,13100.607563179998,67.51861101000395,53460.53506848 2025-03-14,01:32:15.000,73,11084444,13645,0,1741915934,13100.371792329992,67.65959360999841,53460.500132880006 2025-03-14,01:32:16.000,73,11084415,13645,0,1741915935,13100.284220299996,67.76533056000335,53460.54205560001 2025-03-14,01:32:17.000,73,11084441,13565,0,1741915936,13100.169703029991,67.84992012000293,53460.45122304001 2025-03-14,01:32:18.000,73,11084436,14205,0,1741915937,13100.169703029991,67.94860794000124,53460.46519728 2025-03-14,01:32:19.000,73,11084412,14205,0,1741915938,13100.122548859996,68.0543448899989,53460.37436472001 2025-03-14,01:32:20.000,73,11084425,13765,0,1741915939,13100.09560362,68.16008184000384,53460.39532608 2025-03-14,01:32:21.000,73,11084464,14085,0,1741915940,13100.06865837999,68.35040835000109,53460.430261680005 2025-03-14,01:32:22.000,73,11084426,13565,0,1741915941,13100.02824051999,68.57598051000241,53460.38833896 2025-03-14,01:32:23.000,73,11084397,13925,0,1741915942,13100.06865837999,68.73811050000222,53460.360390480004 2025-03-14,01:32:24.000,73,11084426,13725,0,1741915943,13100.09560362,68.87909310000396,53460.35340336001 2025-03-14,01:32:25.000,73,11084433,13765,0,1741915944,13100.07539469,68.99892831000034,53460.332442000006 2025-03-14,01:32:26.000,73,11084403,13805,0,1741915945,13100.061922069995,69.09761612999864,53460.35340336001 2025-03-14,01:32:27.000,73,11084373,13925,0,1741915946,13100.00803158999,69.13991091000207,53460.2975064 2025-03-14,01:32:28.000,73,11084471,13525,0,1741915947,13099.981086349995,69.28794264000317,53460.39532608 2025-03-14,01:32:29.000,73,11084399,13565,0,1741915948,13100.02824051999,69.39367959000083,53460.39532608 2025-03-14,01:32:30.000,73,11084386,13565,0,1741915949,13100.102339929996,69.47826915000041,53460.360390480004 2025-03-14,01:32:31.000,73,11084444,13805,0,1741915950,13100.09560362,69.53466219000256,53460.39532608 2025-03-14,01:32:32.000,73,11084426,13845,0,1741915951,13100.12928516999,69.63335001000087,53460.38833896 2025-03-14,01:32:33.000,73,11084401,13685,0,1741915952,13100.210120889991,69.72498869999981,53460.47218440001 2025-03-14,01:32:34.000,73,11084409,13925,0,1741915953,13100.243802439996,69.84482391000347,53460.528081360004 2025-03-14,01:32:35.000,73,11084437,13605,0,1741915954,13100.378528640002,69.9082660799977,53460.59096544001 2025-03-14,01:32:36.000,73,11084431,13245,0,1741915955,13100.466100669997,69.92941347000306,53460.6119268 2025-03-14,01:32:37.000,73,11084405,13725,0,1741915956,13100.594090559993,69.99990477000392,53460.70275936 2025-03-14,01:32:38.000,73,11084460,13765,0,1741915957,13100.789443549998,70.04219955000008,53460.70974648001 2025-03-14,01:32:39.000,73,11084460,13525,0,1741915958,13100.94437867999,70.07039607000479,53460.78660480001 2025-03-14,01:32:40.000,73,11084483,13245,0,1741915959,13101.281194179996,70.04219955000008,53460.84948888 2025-03-14,01:32:41.000,73,11084438,13365,0,1741915960,13101.584328129997,69.99990477000392,53460.97525704001 2025-03-14,01:32:42.000,73,11084446,13525,0,1741915961,13101.813362669993,70.0562978099988,53461.01717976 2025-03-14,01:32:43.000,73,11084442,13605,0,1741915962,13102.022188279989,70.07039607000479,53461.149935040004 2025-03-14,01:32:44.000,73,11084450,13565,0,1741915963,13102.21080496,70.09154346000287,53461.24076760001 2025-03-14,01:32:45.000,73,11084393,13725,0,1741915964,13102.460048429995,70.1197399800003,53461.35954864001 2025-03-14,01:32:46.000,73,11084415,13325,0,1741915965,13102.722764519996,70.1197399800003,53461.45736832001 2025-03-14,01:32:47.000,73,11084432,13885,0,1741915966,13102.924853819997,70.11269085000094,53461.59711072001 2025-03-14,01:32:48.000,73,11084461,13525,0,1741915967,13103.113470499993,70.15498563000438,53461.68794328 2025-03-14,01:32:49.000,73,11084449,13845,0,1741915968,13103.32229610999,70.19023128000117,53461.85563416 2025-03-14,01:32:50.000,73,11084418,13885,0,1741915969,13103.598484819995,70.20432953999989,53461.95345384 2025-03-14,01:32:51.000,73,11084492,13565,0,1741915970,13103.888146149991,70.19728041000053,53462.09319624 2025-03-14,01:32:52.000,73,11084476,13605,0,1741915971,13104.198016410002,70.23957519000396,53462.156080320005 2025-03-14,01:32:53.000,73,11084443,13405,0,1741915972,13104.501150359989,70.26072258000204,53462.30280984 2025-03-14,01:32:54.000,73,11084434,13325,0,1741915973,13104.77060276,70.31711562000419,53462.51242344001 2025-03-14,01:32:55.000,73,11084447,13525,0,1741915974,13105.046791469991,70.38055778999842,53462.61723024 2025-03-14,01:32:56.000,73,11084436,13525,0,1741915975,13105.363398039997,70.39465605000441,53462.75697264 2025-03-14,01:32:57.000,73,11084486,13525,0,1741915976,13105.632850439993,70.3312138800029,53462.8827408 2025-03-14,01:32:58.000,73,11084417,13405,0,1741915977,13105.855148669994,70.3312138800029,53463.05741880001 2025-03-14,01:32:59.000,73,11084447,13885,0,1741915978,13106.12460106999,70.34531214000162,53463.211135440004 2025-03-14,01:33:00.000,73,11084429,13725,0,1741915979,13106.414262400001,70.41580344000249,53463.35786496 2025-03-14,01:33:01.000,73,11084442,13525,0,1741915980,13106.670242179993,70.45104908999929,53463.53953008001 2025-03-14,01:33:02.000,73,11084405,13525,0,1741915981,13106.953167199994,70.49334387000272,53463.714208080004 2025-03-14,01:33:03.000,73,11084474,13685,0,1741915982,13107.20241066999,70.54973691000487,53463.84696336001 2025-03-14,01:33:04.000,73,11084422,13645,0,1741915983,13107.37081842,70.62727733999782,53464.070551200006 2025-03-14,01:33:05.000,73,11084438,13485,0,1741915984,13107.519017239996,70.64842473000317,53464.19631936 2025-03-14,01:33:06.000,73,11084411,13565,0,1741915985,13107.754788090002,70.68367037999997,53464.37798448001 2025-03-14,01:33:07.000,73,11084481,13405,0,1741915986,13108.017504179988,70.66957212000125,53464.53170112 2025-03-14,01:33:08.000,73,11084408,13685,0,1741915987,13108.30042919999,70.67662125000061,53464.67843064 2025-03-14,01:33:09.000,73,11084453,13485,0,1741915988,13108.56314528999,70.64842473000317,53464.83214728001 2025-03-14,01:33:10.000,73,11084412,13525,0,1741915989,13108.785443519992,70.59203169000102,53464.96490256 2025-03-14,01:33:11.000,73,11084461,13605,0,1741915990,13108.987532819992,70.45809821999865,53465.16054192 2025-03-14,01:33:12.000,73,11084449,13405,0,1741915991,13109.122259019998,70.35941040000034,53465.25137448 2025-03-14,01:33:13.000,73,11084453,13605,0,1741915992,13109.209831049993,70.22547692999797,53465.412078240006 2025-03-14,01:33:14.000,73,11084458,13525,0,1741915993,13109.250248909993,70.09154346000287,53465.460988080005 2025-03-14,01:33:15.000,73,11084447,13565,0,1741915994,13109.223303669998,70.04924867999944,53465.59374336 2025-03-14,01:33:16.000,73,11084470,13405,0,1741915995,13109.162676879998,69.98580650999793,53465.60073048001 2025-03-14,01:33:17.000,73,11084390,13525,0,1741915996,13109.041423299997,69.82367651999812,53465.7125244 2025-03-14,01:33:18.000,73,11084396,13765,0,1741915997,13108.893224480002,69.64039914000023,53465.82431832 2025-03-14,01:33:19.000,73,11084462,13565,0,1741915998,13108.697871489996,69.50646566999785,53465.915150880006 2025-03-14,01:33:20.000,73,11084432,13805,0,1741915999,13108.46210063999,69.3161391600006,53465.99899632 2025-03-14,01:33:21.000,73,11084462,13485,0,1741916000,13108.293692889994,69.0694196100012,53466.04790616 2025-03-14,01:33:22.000,73,11084402,13405,0,1741916001,13107.983822629998,68.7592578900003,53466.15970008 2025-03-14,01:33:23.000,73,11084417,13525,0,1741916002,13107.647007129992,68.39975226000388,53466.21559704 2025-03-14,01:33:24.000,73,11084485,13565,0,1741916003,13107.31019163,68.0190992400021,53466.27149400001 2025-03-14,01:33:25.000,73,11084440,13485,0,1741916004,13106.939694579989,67.51861101000395,53466.38328792 2025-03-14,01:33:26.000,73,11084384,13645,0,1741916005,13106.548988599992,66.9405823499983,53466.47412048 2025-03-14,01:33:27.000,73,11084438,13765,0,1741916006,13106.19196417,66.3484554300012,53466.52303032 2025-03-14,01:33:28.000,73,11084435,13405,0,1741916007,13105.875357599994,65.71403373000066,53466.65578560001 2025-03-14,01:33:29.000,73,11084418,13445,0,1741916008,13105.518333169988,64.96682595000311,53466.7605924 2025-03-14,01:33:30.000,73,11084418,13525,0,1741916009,13105.107418259991,64.21256903999893,53466.87238632001 2025-03-14,01:33:31.000,73,11084389,13805,0,1741916010,13104.696503349995,63.38077170000179,53466.96321888001 2025-03-14,01:33:32.000,73,11084437,13325,0,1741916011,13104.177807480002,62.407991760002915,53467.04007720001 2025-03-14,01:33:33.000,73,11084431,13485,0,1741916012,13103.74668363999,61.63258746000065,53467.144884 2025-03-14,01:33:34.000,73,11084430,13485,0,1741916013,13103.254933009994,60.82193751000159,53467.2147552 2025-03-14,01:33:35.000,73,11084388,13565,0,1741916014,13102.891172269992,60.053582339998684,53467.34751048001 2025-03-14,01:33:36.000,73,11084440,14005,0,1741916015,13102.55435677,59.44030803000351,53467.368471839996 2025-03-14,01:33:37.000,73,11084442,13485,0,1741916016,13102.217541269994,58.876377630003844,53467.46629152001 2025-03-14,01:33:38.000,73,11084430,13805,0,1741916017,13101.833571599993,58.45342982999864,53467.51520136001 2025-03-14,01:33:39.000,73,11084429,13645,0,1741916018,13101.463074549996,58.129169849999016,53467.61302104001 2025-03-14,01:33:40.000,73,11084424,13565,0,1741916019,13101.079104879995,57.88949942999898,53467.738789200004 2025-03-14,01:33:41.000,73,11084418,13645,0,1741916020,13100.600826870002,57.76261509000324,53467.75276344001 2025-03-14,01:33:42.000,73,11084398,13845,0,1741916021,13100.149494099991,57.68507466000301,53467.83660888 2025-03-14,01:33:43.000,73,11084471,13765,0,1741916022,13099.778997049994,57.69212379000237,53467.89250584 2025-03-14,01:33:44.000,73,11084413,13445,0,1741916023,13099.462390479988,57.79786074000003,53467.92045432001 2025-03-14,01:33:45.000,73,11084459,13445,0,1741916024,13099.118838670001,57.93884334000177,53467.976351280005 2025-03-14,01:33:46.000,73,11084380,13525,0,1741916025,13098.72813268999,58.1150715900003,53467.9833384 2025-03-14,01:33:47.000,73,11084441,13925,0,1741916026,13098.499098149994,58.2137594099986,53467.99731264001 2025-03-14,01:33:48.000,73,11084459,13845,0,1741916027,13098.175755269993,58.361791139999696,53467.9833384 2025-03-14,01:33:49.000,73,11084430,13525,0,1741916028,13097.69747726,58.538019389998226,53467.96237704 2025-03-14,01:33:50.000,73,11084434,13565,0,1741916029,13097.212462939999,58.66490373000124,53467.9134672 2025-03-14,01:33:51.000,73,11084376,13645,0,1741916030,13096.835229579992,58.71424764000403,53467.906480080004 2025-03-14,01:33:52.000,73,11084407,13805,0,1741916031,13096.323270019995,58.6719528600006,53467.85058312001 2025-03-14,01:33:53.000,73,11084442,13365,0,1741916032,13095.649639019997,58.650805470002524,53467.808660400005 2025-03-14,01:33:54.000,73,11084423,13565,0,1741916033,13095.002953259995,58.650805470002524,53467.68289224001 2025-03-14,01:33:55.000,73,11084408,14085,0,1741916034,13094.538147869993,58.594412430000375,53467.58507256001 2025-03-14,01:33:56.000,73,11084414,13405,0,1741916035,13093.985770449995,58.418184180001845,53467.49424000001 2025-03-14,01:33:57.000,73,11084412,13445,0,1741916036,13093.278457899993,58.2137594099986,53467.46629152001 2025-03-14,01:33:58.000,73,11084435,13645,0,1741916037,13092.69239892999,58.136218979998375,53467.34751048001 2025-03-14,01:33:59.000,73,11084429,13485,0,1741916038,13092.187175679988,58.04458028999943,53467.27065216 2025-03-14,01:34:00.000,73,11084371,13245,0,1741916039,13091.64153457,57.91064682000433,53467.12392264 2025-03-14,01:34:01.000,73,11084427,13885,0,1741916040,13091.082420839994,57.769664220002596,53467.06103856001 2025-03-14,01:34:02.000,73,11084401,13685,0,1741916041,13090.732132719997,57.64982900999894,53466.92828328 2025-03-14,01:34:03.000,73,11084437,13605,0,1741916042,13090.28079995,57.558190319999994,53466.79552800001 2025-03-14,01:34:04.000,73,11084394,13685,0,1741916043,13089.782313009993,57.45245337000233,53466.67674696001 2025-03-14,01:34:05.000,73,11084436,13565,0,1741916044,13089.189517729996,57.3114707700006,53466.55796592001 2025-03-14,01:34:06.000,73,11084444,14005,0,1741916045,13088.664085549994,57.24097946999973,53466.39027504001 2025-03-14,01:34:07.000,73,11084366,14245,0,1741916046,13088.064553960001,57.11409513000399,53466.24354552001 2025-03-14,01:34:08.000,73,11084454,13925,0,1741916047,13087.505440229994,56.88852297000267,53466.13873872 2025-03-14,01:34:09.000,73,11084438,13925,0,1741916048,13086.980008049992,56.691147329998785,53465.97803496 2025-03-14,01:34:10.000,73,11084432,13725,0,1741916049,13086.468048489995,56.48672256000282,53465.73348576 2025-03-14,01:34:11.000,73,11084427,13605,0,1741916050,13085.983034169993,56.29639604999829,53465.579769120006 2025-03-14,01:34:12.000,73,11084421,13405,0,1741916051,13085.511492469996,56.18360997000127,53465.37714264 2025-03-14,01:34:13.000,73,11084431,13205,0,1741916052,13085.046687079994,56.049676499998895,53465.14656768001 2025-03-14,01:34:14.000,73,11084443,13485,0,1741916053,13084.575145379997,55.95098868000059,53464.97887680001 2025-03-14,01:34:15.000,73,11084414,13325,0,1741916054,13084.06318582,55.82410434000485,53464.75528896 2025-03-14,01:34:16.000,73,11084430,13805,0,1741916055,13083.571435190002,55.76066217000334,53464.48279128 2025-03-14,01:34:17.000,73,11084441,13965,0,1741916056,13083.093157179996,55.704269130001194,53464.27317768 2025-03-14,01:34:18.000,73,11084435,13925,0,1741916057,13082.742869059999,55.690170870002476,53464.00766712 2025-03-14,01:34:19.000,73,11084427,13765,0,1741916058,13082.345426769993,55.63377783000033,53463.77010504 2025-03-14,01:34:20.000,73,11084443,13565,0,1741916059,13081.995138649996,55.54213914000138,53463.546517200004 2025-03-14,01:34:21.000,73,11084429,13285,0,1741916060,13081.631377909995,55.48574609999923,53463.32292936001 2025-03-14,01:34:22.000,73,11084428,13765,0,1741916061,13081.220462999998,55.457549580001796,53463.14825136 2025-03-14,01:34:23.000,73,11084421,13485,0,1741916062,13080.72871237,55.38705828000093,53462.88972792001 2025-03-14,01:34:24.000,73,11084412,13485,0,1741916063,13080.223489119999,55.239026549999835,53462.68011432001 2025-03-14,01:34:25.000,73,11084419,13565,0,1741916064,13079.785628969992,55.182633509997686,53462.44953936 2025-03-14,01:34:26.000,73,11084451,13125,0,1741916065,13079.2669331,55.17558437999833,53462.23293864 2025-03-14,01:34:27.000,73,11084416,13925,0,1741916066,13078.640456269997,55.112142210004095,53462.02332504 2025-03-14,01:34:28.000,73,11084445,13325,0,1741916067,13078.14196932999,55.02755265000451,53461.820698560005 2025-03-14,01:34:29.000,73,11084456,13445,0,1741916068,13077.630009769993,54.999356129999796,53461.59711072001 2025-03-14,01:34:30.000,73,11084415,13645,0,1741916069,13077.07089604,55.069847430000664,53461.47134256 2025-03-14,01:34:31.000,73,11084418,13925,0,1741916070,13076.525254929998,55.21787916000176,53461.24076760001 2025-03-14,01:34:32.000,73,11084423,13365,0,1741916071,13075.959404889996,55.42935306000436,53461.003205520006 2025-03-14,01:34:33.000,73,11084393,13725,0,1741916072,13075.386818539999,55.6690234800044,53460.78660480001 2025-03-14,01:34:34.000,73,11084406,13445,0,1741916073,13074.948958389992,55.93689042000187,53460.63288816 2025-03-14,01:34:35.000,73,11084449,13405,0,1741916074,13074.59193396,56.25410127000214,53460.40930032 2025-03-14,01:34:36.000,73,11084366,13645,0,1741916075,13074.28206369999,56.59245951000048,53460.19968672 2025-03-14,01:34:37.000,73,11084429,13845,0,1741916076,13073.965457129998,56.77573688999837,53459.92020192001 2025-03-14,01:34:38.000,73,11084379,13845,0,1741916077,13073.675795800002,56.90262123000139,53459.689626960004 2025-03-14,01:34:39.000,73,11084423,13405,0,1741916078,13073.278353509995,56.90262123000139,53459.5289232 2025-03-14,01:34:40.000,73,11084422,13685,0,1741916079,13072.914592769994,56.84622818999924,53459.34725808001 2025-03-14,01:34:41.000,73,11084468,13485,0,1741916080,13072.604722509997,56.83917905999988,53459.09572176 2025-03-14,01:34:42.000,73,11084386,13325,0,1741916081,13072.375687970001,56.80393341000308,53458.89309528001 2025-03-14,01:34:43.000,73,11084435,13445,0,1741916082,13072.247698079991,56.747540370000934,53458.76034 2025-03-14,01:34:44.000,73,11084452,13525,0,1741916083,13072.07255402,56.698196459998144,53458.59963624 2025-03-14,01:34:45.000,73,11084409,13485,0,1741916084,13071.89067365,56.726392980002856,53458.43194536 2025-03-14,01:34:46.000,73,11084454,13485,0,1741916085,13071.715529589994,56.66295081000135,53458.39002264001 2025-03-14,01:34:47.000,73,11084432,13685,0,1741916086,13071.540385529988,56.733442110002215,53458.250280240005 2025-03-14,01:34:48.000,73,11084377,13765,0,1741916087,13071.304614679997,56.88147384000331,53458.082589360005 2025-03-14,01:34:49.000,73,11084410,13645,0,1741916088,13071.089052759991,57.085898609999276,53457.9917568 2025-03-14,01:34:50.000,73,11084403,13485,0,1741916089,13070.839809289995,57.2762251200038,53457.87297576 2025-03-14,01:34:51.000,73,11084411,13365,0,1741916090,13070.617511059994,57.57228857999871,53457.796117440004 2025-03-14,01:34:52.000,73,11084434,13245,0,1741916091,13070.381740209988,57.88245029999962,53457.72624624 2025-03-14,01:34:53.000,73,11084400,13885,0,1741916092,13070.152705669992,58.185562890001165,53457.57252960001 2025-03-14,01:34:54.000,73,11084443,13965,0,1741916093,13069.869780649991,58.467528090004635,53457.43977432 2025-03-14,01:34:55.000,73,11084381,13725,0,1741916094,13069.6340098,58.85523023999849,53457.2581092 2025-03-14,01:34:56.000,73,11084461,13645,0,1741916095,13069.317403229994,59.228834130000905,53457.10439256 2025-03-14,01:34:57.000,73,11084466,13845,0,1741916096,13069.007532969998,59.60948715000268,53456.84586912 2025-03-14,01:34:58.000,73,11084404,13325,0,1741916097,13068.744816879997,59.96194364999974,53456.71311384001 2025-03-14,01:34:59.000,73,11084415,13565,0,1741916098,13068.589881749991,60.29325275999872,53456.454590400004 2025-03-14,01:35:00.000,73,11084426,13725,0,1741916099,13068.39452876,60.5258740499994,53456.15414424 2025-03-14,01:35:01.000,73,11084413,13885,0,1741916100,13068.27327518,60.688004039999214,53455.87465944001 2025-03-14,01:35:02.000,73,11084424,13885,0,1741916101,13068.16549421999,60.730298820002645,53455.63011024001 2025-03-14,01:35:03.000,73,11084456,13565,0,1741916102,13068.030768019999,60.723249690003286,53455.34363832001 2025-03-14,01:35:04.000,73,11084418,13565,0,1741916103,13067.855623959993,60.80783925000287,53455.05017928 2025-03-14,01:35:05.000,73,11084410,14285,0,1741916104,13067.613116799992,60.77964272999816,53454.8126172 2025-03-14,01:35:06.000,73,11084438,13845,0,1741916105,13067.33019177999,60.70915143000457,53454.463261200006 2025-03-14,01:35:07.000,73,11084400,13525,0,1741916106,13067.03379414,60.680954909999855,53454.176789280005 2025-03-14,01:35:08.000,73,11084407,13725,0,1741916107,13066.717187569993,60.64570926000306,53453.84839464 2025-03-14,01:35:09.000,73,11084430,13725,0,1741916108,13066.447735169997,60.48357927000325,53453.54096136 2025-03-14,01:35:10.000,73,11084423,13485,0,1741916109,13066.01661133,60.36374405999959,53453.24051520001 2025-03-14,01:35:11.000,73,11084432,13605,0,1741916110,13065.592223799998,60.29325275999872,53452.954043280006 2025-03-14,01:35:12.000,73,11084440,13405,0,1741916111,13065.161099960002,60.15931929000362,53452.63263576 2025-03-14,01:35:13.000,73,11084431,13565,0,1741916112,13064.77713029,59.99014017000445,53452.35315096001 2025-03-14,01:35:14.000,73,11084436,13485,0,1741916113,13064.433578479999,59.96194364999974,53452.094627520004 2025-03-14,01:35:15.000,73,11084446,13845,0,1741916114,13064.042872500002,59.9689927799991,53451.8430912 2025-03-14,01:35:16.000,73,11084453,13565,0,1741916115,13063.800365340001,60.00423843000317,53451.591554880004 2025-03-14,01:35:17.000,73,11084450,13765,0,1741916116,13063.443340909995,60.081778860003396,53451.29809584001 2025-03-14,01:35:18.000,73,11084428,13885,0,1741916117,13063.173888509999,60.22981059000449,53451.074508 2025-03-14,01:35:19.000,73,11084412,13645,0,1741916118,13062.870754559997,60.5258740499994,53450.871881520005 2025-03-14,01:35:20.000,73,11084380,13845,0,1741916119,13062.54067537,60.730298820002645,53450.59239672 2025-03-14,01:35:21.000,73,11084449,13485,0,1741916120,13062.21733249,60.899477940001816,53450.375796 2025-03-14,01:35:22.000,73,11084437,13565,0,1741916121,13062.035452119999,61.075706190000346,53450.1661824 2025-03-14,01:35:23.000,73,11084419,13685,0,1741916122,13061.806417579988,61.188492270004645,53449.96355592 2025-03-14,01:35:24.000,73,11084376,13565,0,1741916123,13061.664955070002,61.20259053000336,53449.73996808001 2025-03-14,01:35:25.000,73,11084446,13925,0,1741916124,13061.523492560002,61.29422922000231,53449.51638024 2025-03-14,01:35:26.000,73,11084386,13725,0,1741916125,13061.287721709996,61.30127835000167,53449.37663784001 2025-03-14,01:35:27.000,73,11084412,13485,0,1741916126,13061.045214549995,61.27308183000423,53449.17401136 2025-03-14,01:35:28.000,73,11084420,13805,0,1741916127,13060.769025839989,61.18144313999801,53448.978372000005 2025-03-14,01:35:29.000,73,11084416,13765,0,1741916128,13060.661244879993,61.096853579998424,53448.78273264001 2025-03-14,01:35:30.000,73,11084436,13565,0,1741916129,13060.553463919998,61.0193131499982,53448.67093872 2025-03-14,01:35:31.000,73,11084410,13805,0,1741916130,13060.438946649992,60.89242881000246,53448.524209200004 2025-03-14,01:35:32.000,73,11084442,13485,0,1741916131,13060.391792479997,60.83603577000031,53448.356518320004 2025-03-14,01:35:33.000,73,11084430,13645,0,1741916132,13060.331165689997,60.77964272999816,53448.26568576 2025-03-14,01:35:34.000,73,11084502,13605,0,1741916133,13060.223384730001,60.71620056000393,53448.11196912001 2025-03-14,01:35:35.000,73,11084511,13885,0,1741916134,13060.088658529996,60.688004039999214,53448.00716232 2025-03-14,01:35:36.000,73,11084436,13485,0,1741916135,13059.866360299995,60.70210229999793,53447.89536840001 2025-03-14,01:35:37.000,73,11084426,13605,0,1741916136,13059.61038051999,60.673905780000496,53447.7905616 2025-03-14,01:35:38.000,73,11084410,13645,0,1741916137,13059.347664430003,60.61046360999899,53447.62287072 2025-03-14,01:35:39.000,73,11084393,13405,0,1741916138,13059.031057859997,60.59636535000027,53447.55998664001 2025-03-14,01:35:40.000,73,11084366,13565,0,1741916139,13058.73466021999,60.6386601300037,53447.420244240006 2025-03-14,01:35:41.000,73,11084433,13805,0,1741916140,13058.47868044,60.66685665000114,53447.34338592001 2025-03-14,01:35:42.000,73,11084444,13765,0,1741916141,13058.215964349998,60.70915143000457,53447.16870792 2025-03-14,01:35:43.000,73,11084448,13925,0,1741916142,13057.892621469997,60.850134029999026,53446.98704280001 2025-03-14,01:35:44.000,73,11084470,13525,0,1741916143,13057.56254228,60.906527070001175,53446.88922312001 2025-03-14,01:35:45.000,73,11084455,13765,0,1741916144,13057.225726779994,60.99111663000076,53446.7774292 2025-03-14,01:35:46.000,73,11084420,13605,0,1741916145,13056.861966039993,61.04046054000355,53446.60973832 2025-03-14,01:35:47.000,73,11084457,14085,0,1741916146,13056.511677919996,61.06865706000099,53446.50493152001 2025-03-14,01:35:48.000,73,11084435,13605,0,1741916147,13056.06034515,61.096853579998424,53446.37916336 2025-03-14,01:35:49.000,73,11084439,13485,0,1741916148,13055.642693929993,61.132099230002495,53446.246408080005 2025-03-14,01:35:50.000,73,11084447,13765,0,1741916149,13055.278933189991,61.18144313999801,53446.1136528 2025-03-14,01:35:51.000,73,11084412,13325,0,1741916150,13054.83433672999,61.24488530999952,53445.959936160005 2025-03-14,01:35:52.000,73,11084423,13685,0,1741916151,13054.504257539993,61.29422922000231,53445.83416800001 2025-03-14,01:35:53.000,73,11084418,13485,0,1741916152,13054.147233110001,61.47045747000084,53445.64551576001 2025-03-14,01:35:54.000,73,11084416,13325,0,1741916153,13053.709372959995,61.5761944199985,53445.47782488001 2025-03-14,01:35:55.000,73,11084401,13445,0,1741916154,13053.338875909998,61.590292680004495,53445.3450696 2025-03-14,01:35:56.000,73,11084431,13645,0,1741916155,13052.887543140001,61.63258746000065,53445.15641736 2025-03-14,01:35:57.000,73,11084458,13925,0,1741916156,13052.429474059994,61.62553833000129,53444.97475224001 2025-03-14,01:35:58.000,73,11084451,13605,0,1741916157,13051.850151400002,61.597341810003854,53444.855971200006 2025-03-14,01:35:59.000,73,11084415,13685,0,1741916158,13051.291037669995,61.597341810003854,53444.688280320006 2025-03-14,01:36:00.000,73,11084400,13925,0,1741916159,13050.853177520003,61.62553833000129,53444.51360232001 2025-03-14,01:36:01.000,73,11084479,13605,0,1741916160,13050.448998920001,61.71012789000088,53444.31796296 2025-03-14,01:36:02.000,73,11084482,13645,0,1741916161,13050.01787507999,61.86520875000133,53444.164246320004 2025-03-14,01:36:03.000,73,11084401,13285,0,1741916162,13049.687795889993,62.006191350003064,53443.996555440004 2025-03-14,01:36:04.000,73,11084433,13925,0,1741916163,13049.324035149992,62.182419600001595,53443.849825920006 2025-03-14,01:36:05.000,73,11084440,13405,0,1741916164,13048.98048333999,62.27405829000054,53443.71008352 2025-03-14,01:36:06.000,73,11084441,13685,0,1741916165,13048.488732709993,62.302254809997976,53443.53540552001 2025-03-14,01:36:07.000,73,11084421,13685,0,1741916166,13047.976773149996,62.25291090000246,53443.4236116 2025-03-14,01:36:08.000,73,11084449,13485,0,1741916167,13047.525440379999,62.25291090000246,53443.29784344001 2025-03-14,01:36:09.000,73,11084448,13405,0,1741916168,13047.134734400002,62.302254809997976,53443.109191200005 2025-03-14,01:36:10.000,73,11084459,13885,0,1741916169,13046.797918899996,62.358647850000125,53442.94848744 2025-03-14,01:36:11.000,73,11084481,13365,0,1741916170,13046.555411739995,62.49963045000186,53442.80175792 2025-03-14,01:36:12.000,73,11084420,13565,0,1741916171,13046.238805169989,62.57012175000273,53442.66201552 2025-03-14,01:36:13.000,73,11084403,13765,0,1741916172,13045.901989669997,62.71110435000446,53442.47336328 2025-03-14,01:36:14.000,73,11084462,13125,0,1741916173,13045.558437859996,62.809792170002765,53442.34759512 2025-03-14,01:36:15.000,73,11084424,13565,0,1741916174,13045.26877653,62.88733260000299,53442.16593000001 2025-03-14,01:36:16.000,73,11084440,13245,0,1741916175,13045.134050329994,63.042413460003445,53441.99823912001 2025-03-14,01:36:17.000,73,11084440,13565,0,1741916176,13044.992587819994,63.232739970000694,53441.89343232 2025-03-14,01:36:18.000,73,11084449,13205,0,1741916177,13044.824180069998,63.38077170000179,53441.69779296 2025-03-14,01:36:19.000,73,11084480,13405,0,1741916178,13044.702926489997,63.49355777999881,53441.53010208 2025-03-14,01:36:20.000,73,11084450,13645,0,1741916179,13044.574936600002,63.6415895099999,53441.40433392001 2025-03-14,01:36:21.000,73,11084408,13325,0,1741916180,13044.386319919991,63.69093342000269,53441.264591520005 2025-03-14,01:36:22.000,73,11084417,13365,0,1741916181,13044.305484199991,63.77552298000228,53441.15978472001 2025-03-14,01:36:23.000,73,11084444,13565,0,1741916182,13044.170758,63.93060384000273,53441.0130552 2025-03-14,01:36:24.000,73,11084432,13565,0,1741916183,13044.08992228,64.02929166000104,53440.880299920005 2025-03-14,01:36:25.000,73,11084425,14165,0,1741916184,13044.00908656,64.17027426000277,53440.74754464 2025-03-14,01:36:26.000,73,11084457,13525,0,1741916185,13043.934987149994,64.33945338000194,53440.67767344 2025-03-14,01:36:27.000,73,11084481,13685,0,1741916186,13043.90130559999,64.4945342400024,53440.53793104001 2025-03-14,01:36:28.000,73,11084484,13765,0,1741916187,13043.914778219994,64.63551684000413,53440.3842144 2025-03-14,01:36:29.000,73,11084465,13845,0,1741916188,13043.867624049999,64.86108899999817,53440.29338184 2025-03-14,01:36:30.000,73,11084397,13605,0,1741916189,13043.88109666999,65.04436638000334,53440.209536400005 2025-03-14,01:36:31.000,73,11084453,13165,0,1741916190,13043.867624049999,65.2487911499993,53440.12569096 2025-03-14,01:36:32.000,73,11084436,13685,0,1741916191,13043.94172345999,65.46731418000127,53439.992935680006 2025-03-14,01:36:33.000,73,11084458,13565,0,1741916192,13044.14381275999,65.6435424299998,53439.89511600001 2025-03-14,01:36:34.000,73,11084475,13405,0,1741916193,13044.366110989991,65.84796720000304,53439.81127056 2025-03-14,01:36:35.000,73,11084447,13445,0,1741916194,13044.595145530002,66.06649022999773,53439.72742512001 2025-03-14,01:36:36.000,73,11084451,13565,0,1741916195,13044.803971139998,66.2991115199984,53439.636592560004 2025-03-14,01:36:37.000,73,11084431,13605,0,1741916196,13044.945433649998,66.42599586000142,53439.62960544001 2025-03-14,01:36:38.000,73,11084409,13565,0,1741916197,13045.12731402,66.49648716000229,53439.52479864 2025-03-14,01:36:39.000,73,11084448,13925,0,1741916198,13045.295721769995,66.5458310699978,53439.50383728 2025-03-14,01:36:40.000,73,11084458,14005,0,1741916199,13045.565174169991,66.5599293300038,53439.419991840005 2025-03-14,01:36:41.000,73,11084432,13965,0,1741916200,13045.922198599998,66.51058542000101,53439.35710776 2025-03-14,01:36:42.000,73,11084416,13445,0,1741916201,13046.3263772,66.51763455000037,53439.41300472001 2025-03-14,01:36:43.000,73,11084408,13885,0,1741916202,13046.777709969996,66.48943803000293,53439.39204336001 2025-03-14,01:36:44.000,73,11084451,13245,0,1741916203,13047.282933219998,66.55288020000444,53439.34313352001 2025-03-14,01:36:45.000,73,11084436,13445,0,1741916204,13047.80162908999,66.63042063000466,53439.41300472001 2025-03-14,01:36:46.000,73,11084423,14085,0,1741916205,13048.300116029997,66.6938627999989,53439.42697896 2025-03-14,01:36:47.000,73,11084440,13445,0,1741916206,13048.79860296999,66.75025584000105,53439.50383728 2025-03-14,01:36:48.000,73,11084480,13725,0,1741916207,13049.310562530001,66.85599278999871,53439.55274712 2025-03-14,01:36:49.000,73,11084417,13805,0,1741916208,13049.809049469994,66.98992626000108,53439.67152816 2025-03-14,01:36:50.000,73,11084405,13725,0,1741916209,13050.334481649996,67.14500712000154,53439.76236072 2025-03-14,01:36:51.000,73,11084464,13805,0,1741916210,13050.785814419993,67.30008798000199,53439.86716752001 2025-03-14,01:36:52.000,73,11084479,13605,0,1741916211,13051.331455529995,67.37057928000286,53440.00690992 2025-03-14,01:36:53.000,73,11084359,13485,0,1741916212,13051.964668669993,67.46926710000116,53440.19556216 2025-03-14,01:36:54.000,73,11084403,13125,0,1741916213,13052.65850859999,67.51861101000395,53440.33530456 2025-03-14,01:36:55.000,73,11084404,13845,0,1741916214,13053.426447939994,67.63139709000097,53440.475046960004 2025-03-14,01:36:56.000,73,11084425,13285,0,1741916215,13054.167442040001,67.75828143000399,53440.642737840004 2025-03-14,01:36:57.000,73,11084456,13485,0,1741916216,13054.83433672999,67.99090272000467,53440.90126128001 2025-03-14,01:36:58.000,73,11084429,13245,0,1741916217,13055.561858209992,68.1671309700032,53441.06895216001 2025-03-14,01:36:59.000,73,11084448,13645,0,1741916218,13056.24222552,68.27286792000086,53441.313501360004 2025-03-14,01:37:00.000,73,11084434,13685,0,1741916219,13056.936065449998,68.42794878000132,53441.50914072 2025-03-14,01:37:01.000,73,11084464,13445,0,1741916220,13057.609696449996,68.59007877000113,53441.73971568001 2025-03-14,01:37:02.000,73,11084434,13805,0,1741916221,13058.296800069998,68.7240122400035,53441.991252 2025-03-14,01:37:03.000,73,11084440,14205,0,1741916222,13059.058003099992,68.89319136000267,53442.24977544 2025-03-14,01:37:04.000,73,11084380,13405,0,1741916223,13059.85962399,69.0694196100012,53442.46637616 2025-03-14,01:37:05.000,73,11084431,13525,0,1741916224,13060.661244879993,69.26679524999781,53442.724899600005 2025-03-14,01:37:06.000,73,11084439,13765,0,1741916225,13061.496547319992,69.4148269799989,53442.9694488 2025-03-14,01:37:07.000,73,11084462,14005,0,1741916226,13062.39247654999,69.57695696999872,53443.213998 2025-03-14,01:37:08.000,73,11084394,13725,0,1741916227,13063.322087329994,69.73908695999853,53443.458547199996 2025-03-14,01:37:09.000,73,11084434,13565,0,1741916228,13064.150653459998,69.84482391000347,53443.75200624001 2025-03-14,01:37:10.000,73,11084416,13645,0,1741916229,13065.012901139991,69.85892217000219,53444.017516800006 2025-03-14,01:37:11.000,73,11084421,13525,0,1741916230,13065.82799464999,69.89416781999898,53444.30398872001 2025-03-14,01:37:12.000,73,11084453,13325,0,1741916231,13066.649824469998,69.91531521000434,53444.60443488 2025-03-14,01:37:13.000,73,11084399,13765,0,1741916232,13067.464917979996,69.9082660799977,53444.855971200006 2025-03-14,01:37:14.000,73,11084464,13605,0,1741916233,13068.26653886999,69.94351173000177,53445.135455999996 2025-03-14,01:37:15.000,73,11084421,13845,0,1741916234,13069.081632379988,69.88006956000027,53445.38699232 2025-03-14,01:37:16.000,73,11084390,13605,0,1741916235,13069.937143750001,69.79548000000068,53445.694425600006 2025-03-14,01:37:17.000,73,11084443,14085,0,1741916236,13070.718555709995,69.73908695999853,53445.96692328 2025-03-14,01:37:18.000,73,11084420,13485,0,1741916237,13071.473022429993,69.64039914000023,53446.27435656 2025-03-14,01:37:19.000,73,11084381,13605,0,1741916238,13072.17359867,69.5276130600032,53446.560828480004 2025-03-14,01:37:20.000,73,11084429,13765,0,1741916239,13072.880911219989,69.53466219000256,53446.847300400004 2025-03-14,01:37:21.000,73,11084467,13525,0,1741916240,13073.669059489992,69.49941653999849,53447.182682160004 2025-03-14,01:37:22.000,73,11084421,13325,0,1741916241,13074.42352620999,69.51351480000449,53447.420244240006 2025-03-14,01:37:23.000,73,11084402,13645,0,1741916242,13075.204938169998,69.50646566999785,53447.71370328 2025-03-14,01:37:24.000,73,11084406,13925,0,1741916243,13075.905514409991,69.47122002000106,53448.02812368 2025-03-14,01:37:25.000,73,11084456,13445,0,1741916244,13076.646508509999,69.4641708900017,53448.34254408 2025-03-14,01:37:26.000,73,11084422,13445,0,1741916245,13077.407711539992,69.47122002000106,53448.60106752 2025-03-14,01:37:27.000,73,11084428,13245,0,1741916246,13078.08807885,69.4641708900017,53448.9434364 2025-03-14,01:37:28.000,73,11084497,13605,0,1741916247,13078.835809259988,69.47122002000106,53449.27881816 2025-03-14,01:37:29.000,73,11084429,13765,0,1741916248,13079.543121809991,69.45007263000298,53449.551315840006 2025-03-14,01:37:30.000,73,11084455,13565,0,1741916249,13080.27737959999,69.48531827999977,53449.851762 2025-03-14,01:37:31.000,73,11084425,13725,0,1741916250,13080.971219530002,69.5276130600032,53450.20810512 2025-03-14,01:37:32.000,73,11084453,13605,0,1741916251,13081.71894993999,69.55580958000064,53450.4456672 2025-03-14,01:37:33.000,73,11084438,13725,0,1741916252,13082.459944039998,69.53466219000256,53450.85092016 2025-03-14,01:37:34.000,73,11084408,13805,0,1741916253,13083.268301240001,69.56285871,53451.17931480001 2025-03-14,01:37:35.000,73,11084429,13925,0,1741916254,13084.049713199995,69.56285871,53451.52168368 2025-03-14,01:37:36.000,73,11084430,13485,0,1741916255,13084.777234679997,69.51351480000449,53451.78719424 2025-03-14,01:37:37.000,73,11084435,13405,0,1741916256,13085.49801984999,69.50646566999785,53452.14353736 2025-03-14,01:37:38.000,73,11084418,13405,0,1741916257,13086.185123469993,69.51351480000449,53452.450970640006 2025-03-14,01:37:39.000,73,11084427,13405,0,1741916258,13086.811600299996,69.49236740999913,53452.81430088 2025-03-14,01:37:40.000,73,11084470,13285,0,1741916259,13087.458286059998,69.44302350000362,53453.14269552001 2025-03-14,01:37:41.000,73,11084427,13485,0,1741916260,13088.030872409996,69.40777784999955,53453.46410304 2025-03-14,01:37:42.000,73,11084415,13565,0,1741916261,13088.630403999989,69.33728654999868,53453.76454920001 2025-03-14,01:37:43.000,73,11084431,13365,0,1741916262,13089.270353449996,69.25974611999845,53454.09294384 2025-03-14,01:37:44.000,73,11084442,13565,0,1741916263,13089.950720759989,69.14696004000143,53454.36544152001 2025-03-14,01:37:45.000,73,11084440,13485,0,1741916264,13090.570461279996,68.94958440000482,53454.69383616 2025-03-14,01:37:46.000,73,11084428,13485,0,1741916265,13091.23061965999,68.76630701999966,53454.9523596 2025-03-14,01:37:47.000,73,11084379,13525,0,1741916266,13091.937932209992,68.62532441999792,53455.25979288 2025-03-14,01:37:48.000,73,11084432,13445,0,1741916267,13092.69239892999,68.43499791000067,53455.5462648 2025-03-14,01:37:49.000,73,11084394,14125,0,1741916268,13093.507492439989,68.24467140000343,53455.84671096001 2025-03-14,01:37:50.000,73,11084453,13925,0,1741916269,13094.174387129991,68.0190992400021,53456.09824728 2025-03-14,01:37:51.000,73,11084452,13605,0,1741916270,13094.96927170999,67.744183169998,53456.34279648 2025-03-14,01:37:52.000,73,11084398,13325,0,1741916271,13095.669847949997,67.47631623000052,53456.58035856 2025-03-14,01:37:53.000,73,11084451,13485,0,1741916272,13096.363687879995,67.19435103000433,53456.88080472001 2025-03-14,01:37:54.000,73,11084473,13565,0,1741916273,13096.922801610002,66.91943496000022,53457.11137968 2025-03-14,01:37:55.000,73,11084444,13285,0,1741916274,13097.46844271999,66.6586171500021,53457.34894176 2025-03-14,01:37:56.000,73,11084419,13765,0,1741916275,13098.020820140002,66.34140630000184,53457.6074652 2025-03-14,01:37:57.000,73,11084444,13885,0,1741916276,13098.52604338999,66.09468675000244,53457.89393712 2025-03-14,01:37:58.000,73,11084396,13405,0,1741916277,13098.990848779991,65.83386894000432,53458.15944768 2025-03-14,01:37:59.000,73,11084441,13525,0,1741916278,13099.435445239993,65.59419852000428,53458.369061280006 2025-03-14,01:38:00.000,73,11084408,13485,0,1741916279,13099.86656907999,65.33338070999889,53458.6205976 2025-03-14,01:38:01.000,73,11084432,13925,0,1741916280,13100.243802439996,65.12190681000357,53458.91405664001 2025-03-14,01:38:02.000,73,11084429,13685,0,1741916281,13100.560409010002,64.94567855999776,53459.088734640005 2025-03-14,01:38:03.000,73,11084487,13485,0,1741916282,13100.883751889989,64.76945030999923,53459.326296720006 2025-03-14,01:38:04.000,73,11084435,13765,0,1741916283,13101.21383108,64.62846771000477,53459.542897440006 2025-03-14,01:38:05.000,73,11084431,13885,0,1741916284,13101.490019789991,64.43109207000089,53459.80142088001 2025-03-14,01:38:06.000,73,11084438,13645,0,1741916285,13101.772944809993,64.17732339000213,53460.03199584 2025-03-14,01:38:07.000,73,11084427,13605,0,1741916286,13102.035660899994,63.99404601000424,53460.17872536 2025-03-14,01:38:08.000,73,11084459,13445,0,1741916287,13102.257959129995,63.88125992999994,53460.38833896 2025-03-14,01:38:09.000,73,11084408,13405,0,1741916288,13102.46678473999,63.803719499999715,53460.58397832 2025-03-14,01:38:10.000,73,11084451,13885,0,1741916289,13102.608247249991,63.72617906999949,53460.7516692 2025-03-14,01:38:11.000,73,11084369,13645,0,1741916290,13102.810336549992,63.56404907999968,53460.92634720001 2025-03-14,01:38:12.000,73,11084386,13965,0,1741916291,13102.985480609997,63.47945952000009,53461.08006384 2025-03-14,01:38:13.000,73,11084417,13725,0,1741916292,13103.106734189998,63.35257518000435,53461.28269032 2025-03-14,01:38:14.000,73,11084425,13645,0,1741916293,13103.214515149994,63.30323127000156,53461.35954864001 2025-03-14,01:38:15.000,73,11084402,13405,0,1741916294,13103.308823489999,63.331427789999,53461.51326528 2025-03-14,01:38:16.000,73,11084371,13325,0,1741916295,13103.450286,63.32437865999964,53461.63903344 2025-03-14,01:38:17.000,73,11084450,13725,0,1741916296,13103.49070386,63.408968219999224,53461.771788720005 2025-03-14,01:38:18.000,73,11084431,13485,0,1741916297,13103.55133065,63.41601734999858,53461.7997372 2025-03-14,01:38:19.000,73,11084413,13325,0,1741916298,13103.659111609995,63.36667344000307,53461.91851824 2025-03-14,01:38:20.000,73,11084449,13725,0,1741916299,13103.75341995,63.32437865999964,53461.988389440005 2025-03-14,01:38:21.000,73,11084414,13485,0,1741916300,13103.807310429991,63.24683822999941,53462.12114472 2025-03-14,01:38:22.000,73,11084389,13845,0,1741916301,13104.029608659992,63.14815041000111,53462.14210608 2025-03-14,01:38:23.000,73,11084406,13645,0,1741916302,13104.278852130003,63.07060998000088,53462.21197728 2025-03-14,01:38:24.000,73,11084434,13765,0,1741916303,13104.514622979994,63.01421693999873,53462.31678408001 2025-03-14,01:38:25.000,73,11084361,13565,0,1741916304,13104.70997597,62.936676509998506,53462.31678408001 2025-03-14,01:38:26.000,73,11084374,13725,0,1741916305,13104.89185634,62.823890430001484,53462.37966816 2025-03-14,01:38:27.000,73,11084420,13325,0,1741916306,13105.067000399991,62.71110435000446,53462.393642400006 2025-03-14,01:38:28.000,73,11084365,13565,0,1741916307,13105.181517669997,62.57012175000273,53462.47748784 2025-03-14,01:38:29.000,73,11084437,13245,0,1741916308,13105.275826010002,62.46438479999779,53462.44953936 2025-03-14,01:38:30.000,73,11084450,13565,0,1741916309,13105.376870660002,62.3797952399982,53462.48447496001 2025-03-14,01:38:31.000,73,11084339,13685,0,1741916310,13105.417288520002,62.25996003000182,53462.4984492 2025-03-14,01:38:32.000,73,11084416,13685,0,1741916311,13105.498124239988,62.15422308000416,53462.51242344001 2025-03-14,01:38:33.000,73,11084426,13645,0,1741916312,13105.565487339998,61.9357000500022,53462.48447496001 2025-03-14,01:38:34.000,73,11084424,14245,0,1741916313,13105.599168889989,61.6889805000028,53462.4984492 2025-03-14,01:38:35.000,73,11084401,13765,0,1741916314,13105.693477229994,61.45635921000212,53462.42159088 2025-03-14,01:38:36.000,73,11084386,13605,0,1741916315,13105.787785569999,61.20259053000336,53462.40761664 2025-03-14,01:38:37.000,73,11084376,13765,0,1741916316,13105.86862129,61.05455880000227,53462.35171968 2025-03-14,01:38:38.000,73,11084414,13165,0,1741916317,13105.94272069999,60.94177271999797,53462.34473256001 2025-03-14,01:38:39.000,73,11084447,13565,0,1741916318,13105.976402249995,60.77964272999816,53462.30979696 2025-03-14,01:38:40.000,73,11084391,13765,0,1741916319,13105.96966594,60.69505316999857,53462.19800304001 2025-03-14,01:38:41.000,73,11084423,13805,0,1741916320,13105.875357599994,60.624561869997706,53462.1141576 2025-03-14,01:38:42.000,73,11084432,13485,0,1741916321,13105.82820343,60.511775790000684,53462.05127352001 2025-03-14,01:38:43.000,73,11084408,13485,0,1741916322,13105.814730809994,60.35669493000023,53461.89755688 2025-03-14,01:38:44.000,73,11084394,13925,0,1741916323,13105.767576639999,60.222761459997855,53461.729866 2025-03-14,01:38:45.000,73,11084409,13885,0,1741916324,13105.754104019994,60.102926250001474,53461.63204632 2025-03-14,01:38:46.000,73,11084416,13845,0,1741916325,13105.646323059998,59.96194364999974,53461.42941984001 2025-03-14,01:38:47.000,73,11084356,13525,0,1741916326,13105.599168889989,59.79276453000057,53461.28967744001 2025-03-14,01:38:48.000,73,11084414,13845,0,1741916327,13105.518333169988,59.644732799999474,53461.16390928001 2025-03-14,01:38:49.000,73,11084432,13765,0,1741916328,13105.464442689998,59.454406290002225,53461.003205520006 2025-03-14,01:38:50.000,73,11084433,13885,0,1741916329,13105.336452800002,59.271128910004336,53460.80057904 2025-03-14,01:38:51.000,73,11084407,13685,0,1741916330,13105.235408150002,59.045556750003016,53460.59096544001 2025-03-14,01:38:52.000,73,11084383,13605,0,1741916331,13105.141099809996,58.73539503000211,53460.42327456001 2025-03-14,01:38:53.000,73,11084402,13925,0,1741916332,13104.96595574999,58.411135050002486,53460.20667384001 2025-03-14,01:38:54.000,73,11084417,13885,0,1741916333,13104.80428430999,58.136218979998375,53459.96911176001 2025-03-14,01:38:55.000,73,11084381,13485,0,1741916334,13104.62914025,57.85425378000218,53459.808408000004 2025-03-14,01:38:56.000,73,11084377,13485,0,1741916335,13104.427050949998,57.48064988999977,53459.53591032001 2025-03-14,01:38:57.000,73,11084406,13405,0,1741916336,13104.278852130003,57.10704600000463,53459.34027096 2025-03-14,01:38:58.000,73,11084379,13765,0,1741916337,13104.063290209997,56.70524559000478,53459.08174752001 2025-03-14,01:38:59.000,73,11084410,13405,0,1741916338,13103.861200909996,56.275248660000216,53458.86514680001 2025-03-14,01:39:00.000,73,11084420,13485,0,1741916339,13103.6523753,55.83115347000421,53458.57867488001 2025-03-14,01:39:01.000,73,11084462,13605,0,1741916340,13103.457022309994,55.408205669999006,53458.320151440006 2025-03-14,01:39:02.000,73,11084387,13525,0,1741916341,13103.201042529989,54.97820874000172,53458.082589360005 2025-03-14,01:39:03.000,73,11084442,13405,0,1741916342,13103.025898469998,54.57640833000187,53457.747207600005 2025-03-14,01:39:04.000,73,11084440,13445,0,1741916343,13102.823809169997,54.1605096600033,53457.481697040006 2025-03-14,01:39:05.000,73,11084422,13925,0,1741916344,13102.608247249991,53.730512729998736,53457.23016072 2025-03-14,01:39:06.000,73,11084445,13485,0,1741916345,13102.35226747,53.30051580000145,53456.93670168 2025-03-14,01:39:07.000,73,11084395,13645,0,1741916346,13102.109760309999,52.91281365000032,53456.671191120004 2025-03-14,01:39:08.000,73,11084399,13965,0,1741916347,13101.900934699988,52.525111499999184,53456.356770720005 2025-03-14,01:39:09.000,73,11084433,13565,0,1741916348,13101.604537059997,52.1938023900002,53456.04235032001 2025-03-14,01:39:10.000,73,11084373,13605,0,1741916349,13101.348557279991,51.81314936999843,53455.790814 2025-03-14,01:39:11.000,73,11084421,13925,0,1741916350,13101.119522739995,51.418398089997936,53455.49735496 2025-03-14,01:39:12.000,73,11084440,13645,0,1741916351,13100.883751889989,51.03069594000408,53455.21787016 2025-03-14,01:39:13.000,73,11084432,13325,0,1741916352,13100.647981039998,50.67823943999974,53454.85453992 2025-03-14,01:39:14.000,73,11084427,13525,0,1741916353,13100.358319710002,50.262340770001174,53454.568068 2025-03-14,01:39:15.000,73,11084390,13565,0,1741916354,13100.07539469,49.92398253000283,53454.28159608 2025-03-14,01:39:16.000,73,11084431,13565,0,1741916355,13099.75205181,49.5362803800017,53453.960188560006 2025-03-14,01:39:17.000,73,11084461,13605,0,1741916356,13099.435445239993,49.155627359999926,53453.63878104 2025-03-14,01:39:18.000,73,11084422,13765,0,1741916357,13099.165992839997,48.753826950000075,53453.35230912 2025-03-14,01:39:19.000,73,11084427,13445,0,1741916358,13098.77528686,48.32383002000279,53453.01692736 2025-03-14,01:39:20.000,73,11084399,14005,0,1741916359,13098.46541659999,47.87268570000015,53452.765391040004 2025-03-14,01:39:21.000,73,11084420,13405,0,1741916360,13098.027556449997,47.40039398999943,53452.40904792 2025-03-14,01:39:22.000,73,11084439,13925,0,1741916361,13097.65032308999,46.92105314999935,53452.10860176001 2025-03-14,01:39:23.000,73,11084421,13445,0,1741916362,13097.24614448999,46.45581056999799,53451.77322000001 2025-03-14,01:39:24.000,73,11084435,13245,0,1741916363,13096.862174820002,45.905978430004325,53451.493735200005 2025-03-14,01:39:25.000,73,11084395,13405,0,1741916364,13096.491677769991,45.34909716000402,53451.17931480001 2025-03-14,01:39:26.000,73,11084421,13565,0,1741916365,13096.13465334,44.78516676000436,53450.8299588 2025-03-14,01:39:27.000,73,11084392,13605,0,1741916366,13095.797837839993,44.20008896999934,53450.5155384 2025-03-14,01:39:28.000,73,11084383,13245,0,1741916367,13095.359977690001,43.6502568299984,53450.2360536 2025-03-14,01:39:29.000,73,11084398,13525,0,1741916368,13094.942326469994,43.079277299999376,53449.984517280005 2025-03-14,01:39:30.000,73,11084414,13525,0,1741916369,13094.504466320002,42.57878907000122,53449.649135520005 2025-03-14,01:39:31.000,73,11084429,13725,0,1741916370,13094.046397239996,42.11354648999986,53449.362663600004 2025-03-14,01:39:32.000,73,11084411,13525,0,1741916371,13093.554646609999,41.641254779999144,53449.0831788 2025-03-14,01:39:33.000,73,11084409,13445,0,1741916372,13092.968587639996,41.218306980001216,53448.73382280001 2025-03-14,01:39:34.000,73,11084411,13245,0,1741916373,13092.335374499999,40.80945744000201,53448.49626072001 2025-03-14,01:39:35.000,73,11084433,13725,0,1741916374,13091.655007189991,40.50634485000046,53448.13293048001 2025-03-14,01:39:36.000,73,11084412,13245,0,1741916375,13090.967903569988,40.182084870000836,53447.74863888001 2025-03-14,01:39:37.000,73,11084398,13525,0,1741916376,13090.206700539995,39.90011967000464,53447.469154080005 2025-03-14,01:39:38.000,73,11084429,13845,0,1741916377,13089.425288580002,39.611105340001814,53447.15473368001 2025-03-14,01:39:39.000,73,11084423,13645,0,1741916378,13088.697767099999,39.27979623000283,53446.749480720006 2025-03-14,01:39:40.000,73,11084379,13565,0,1741916379,13087.990454549996,38.88504495000234,53446.393137600004 2025-03-14,01:39:41.000,73,11084442,13605,0,1741916380,13087.296614619998,38.511441059999925,53446.05076872001 2025-03-14,01:39:42.000,73,11084389,13885,0,1741916381,13086.64319255,38.16603369000222,53445.70141272 2025-03-14,01:39:43.000,73,11084375,13725,0,1741916382,13086.003243099993,37.80652805999853,53445.338082480004 2025-03-14,01:39:44.000,73,11084431,13485,0,1741916383,13085.33634840999,37.39767851999932,53444.99571360001 2025-03-14,01:39:45.000,73,11084391,13565,0,1741916384,13084.716607889997,36.95358333000331,53444.59046064001 2025-03-14,01:39:46.000,73,11084414,13765,0,1741916385,13084.05644950999,36.424898580000445,53444.22014328 2025-03-14,01:39:47.000,73,11084379,13565,0,1741916386,13083.497335779997,35.81162426999799,53443.84283880001 2025-03-14,01:39:48.000,73,11084436,14005,0,1741916387,13083.012321459995,35.1842517000041,53443.47950856 2025-03-14,01:39:49.000,73,11084371,13525,0,1741916388,13082.473416659988,34.63441956000315,53443.16508816 2025-03-14,01:39:50.000,73,11084439,13885,0,1741916389,13082.008611270001,34.05639090000477,53442.80175792 2025-03-14,01:39:51.000,73,11084451,13845,0,1741916390,13081.523596949999,33.520657020002545,53442.46637616 2025-03-14,01:39:52.000,73,11084421,13965,0,1741916391,13081.092473110002,32.99197226999968,53442.13798152 2025-03-14,01:39:53.000,73,11084403,13325,0,1741916392,13080.66808558,32.435090999999375,53441.77465128 2025-03-14,01:39:54.000,73,11084405,13805,0,1741916393,13080.270643289994,31.850013210001634,53441.41830816 2025-03-14,01:39:55.000,73,11084396,13765,0,1741916394,13079.751947420002,31.30723020000005,53441.145810480004 2025-03-14,01:39:56.000,73,11084387,13565,0,1741916395,13079.314087269995,30.764447189998464,53440.78946736 2025-03-14,01:39:57.000,73,11084429,13685,0,1741916396,13078.943590219998,30.26395896000031,53440.593828000005 2025-03-14,01:39:58.000,73,11084408,13285,0,1741916397,13078.566356859992,29.784618120000232,53440.35626592 2025-03-14,01:39:59.000,73,11084395,13565,0,1741916398,13078.175650879995,29.25593337000464,53440.041845520005 2025-03-14,01:40:00.000,73,11084451,14245,0,1741916399,13077.731054419994,28.825936440000078,53439.720438 2025-03-14,01:40:01.000,73,11084430,13445,0,1741916400,13077.259512719997,28.325448210001923,53439.468901680004 2025-03-14,01:40:02.000,73,11084426,13925,0,1741916401,13076.84859781,27.832009110003128,53439.23832672 2025-03-14,01:40:03.000,73,11084436,13725,0,1741916402,13076.444419209998,27.34561914000369,53438.90993208001 2025-03-14,01:40:04.000,73,11084399,13445,0,1741916403,13076.006559059992,26.852180040004896,53438.67935712 2025-03-14,01:40:05.000,73,11084438,13925,0,1741916404,13075.575435219995,26.422183110000333,53438.483717760006 2025-03-14,01:40:06.000,73,11084396,13485,0,1741916405,13075.090420899993,25.985137050003686,53438.21820720001 2025-03-14,01:40:07.000,73,11084394,13765,0,1741916406,13074.60540657999,25.611533160001272,53437.95269664001 2025-03-14,01:40:08.000,73,11084402,13765,0,1741916407,13074.106919639999,25.21678188000078,53437.71513456001 2025-03-14,01:40:09.000,73,11084459,13645,0,1741916408,13073.743158899997,24.786784950003494,53437.47058536001 2025-03-14,01:40:10.000,73,11084407,13445,0,1741916409,13073.41307971,24.342689760000212,53437.309881600006 2025-03-14,01:40:11.000,73,11084392,13805,0,1741916410,13073.029110039999,23.870398049999494,53437.05135816 2025-03-14,01:40:12.000,73,11084386,13725,0,1741916411,13072.645140369998,23.42630286000349,53436.93257712 2025-03-14,01:40:13.000,73,11084426,13565,0,1741916412,13072.18707128999,23.003355059998285,53436.65309232 2025-03-14,01:40:14.000,73,11084467,13765,0,1741916413,13071.749211139999,22.601554649998434,53436.450465840004 2025-03-14,01:40:15.000,73,11084463,13765,0,1741916414,13071.291142059992,22.199754239998583,53436.26880072 2025-03-14,01:40:16.000,73,11084440,14085,0,1741916415,13070.819600359995,21.826150350003445,53436.03123864 2025-03-14,01:40:17.000,73,11084421,13845,0,1741916416,13070.300904489988,21.45959559000039,53435.85656064 2025-03-14,01:40:18.000,73,11084418,13605,0,1741916417,13069.782208619996,21.078942569998617,53435.75874096 2025-03-14,01:40:19.000,73,11084412,13365,0,1741916418,13069.32413953999,20.712387810002838,53435.60502432001 2025-03-14,01:40:20.000,73,11084384,14005,0,1741916419,13068.886279389997,20.36698043999786,53435.395410720004 2025-03-14,01:40:21.000,73,11084432,13445,0,1741916420,13068.421473999995,20.02157307000016,53435.276629680004 2025-03-14,01:40:22.000,73,11084411,14005,0,1741916421,13068.003822779989,19.570428750004794,53435.08797744 2025-03-14,01:40:23.000,73,11084359,13845,0,1741916422,13067.653534659992,19.15453007999895,53434.98317064001 2025-03-14,01:40:24.000,73,11084405,13245,0,1741916423,13067.323455469996,18.7527296699991,53434.86438960001 2025-03-14,01:40:25.000,73,11084411,13445,0,1741916424,13066.99337628,18.51305924999906,53434.773557040004 2025-03-14,01:40:26.000,73,11084422,13725,0,1741916425,13066.690242329998,18.28748708999774,53434.71067296 2025-03-14,01:40:27.000,73,11084410,13685,0,1741916426,13066.326481589997,18.09011145000113,53434.5849048 2025-03-14,01:40:28.000,73,11084433,13325,0,1741916427,13066.05702919,17.829293640003016,53434.54298208 2025-03-14,01:40:29.000,73,11084419,13565,0,1741916428,13065.81452203,17.561426699998265,53434.46612376 2025-03-14,01:40:30.000,73,11084444,13245,0,1741916429,13065.497915459993,17.357001930002298,53434.459136640005 2025-03-14,01:40:31.000,73,11084483,13845,0,1741916430,13065.295826159992,479.0891151899996,53434.41721392 2025-03-14,01:40:32.000,73,11084427,13245,0,1741916431,13065.100473170001,16.856513700004143,53434.410226800006 2025-03-14,01:40:33.000,73,11084405,13885,0,1741916432,13064.945538039996,16.546351980003237,53434.41721392 2025-03-14,01:40:34.000,73,11084460,13325,0,1741916433,13064.905120179996,16.25028852000105,53434.4451624 2025-03-14,01:40:35.000,73,11084397,13445,0,1741916434,13064.85122969999,15.954225059998862,53434.5150336 2025-03-14,01:40:36.000,73,11084476,14085,0,1741916435,13064.83102076999,15.580621170003724,53434.52900784001 2025-03-14,01:40:37.000,73,11084459,13605,0,1741916436,13064.79060290999,15.277508580002177,53434.5150336 2025-03-14,01:40:38.000,73,11084422,14165,0,1741916437,13064.81081183999,14.967346860001271,53434.69669872001 2025-03-14,01:40:39.000,73,11084445,13525,0,1741916438,13064.844493389995,14.586693839999498,53434.7595828 2025-03-14,01:40:40.000,73,11084441,13325,0,1741916439,13064.89838387,14.290630380004586,53434.92727368 2025-03-14,01:40:41.000,73,11084453,13885,0,1741916440,13064.952274349991,13.994566920002399,53435.04605472 2025-03-14,01:40:42.000,73,11084466,13365,0,1741916441,13065.006164829996,13.740798240003642,53435.25566832 2025-03-14,01:40:43.000,73,11084423,13405,0,1741916442,13065.073527929992,13.501127820003603,53435.444320560004 2025-03-14,01:40:44.000,73,11084435,13645,0,1741916443,13065.167836269997,13.247359140004846,53435.5980372 2025-03-14,01:40:45.000,73,11084421,13445,0,1741916444,13065.309298779997,13.078180019998399,53435.82162504001 2025-03-14,01:40:46.000,73,11084439,13525,0,1741916445,13065.444024979988,474.83144067000103,53435.99630304 2025-03-14,01:40:47.000,73,11084464,13845,0,1741916446,13065.598960109994,12.71867439000198,53436.2618136 2025-03-14,01:40:48.000,73,11084374,13245,0,1741916447,13065.80778571999,12.556544400002167,53436.47841432 2025-03-14,01:40:49.000,73,11084452,13445,0,1741916448,13066.003138709995,12.43670918999851,53436.757899120006 2025-03-14,01:40:50.000,73,11084377,13565,0,1741916449,13066.225436939996,12.295726590004051,53437.04437104001 2025-03-14,01:40:51.000,73,11084434,13765,0,1741916450,13066.474680409992,12.197038769998471,53437.37276568 2025-03-14,01:40:52.000,73,11084439,13525,0,1741916451,13066.723923879988,474.05603636999876,53437.61032776 2025-03-14,01:40:53.000,73,11084437,13565,0,1741916452,13067.02705782999,12.133596600004239,53438.00160648001 2025-03-14,01:40:54.000,73,11084431,13645,0,1741916453,13067.33692809,12.218186160003825,53438.28109128 2025-03-14,01:40:55.000,73,11084419,13645,0,1741916454,13067.660270970002,12.246382680001261,53438.651408640006 2025-03-14,01:40:56.000,73,11084448,13165,0,1741916455,13068.003822779989,12.218186160003825,53438.97980328001 2025-03-14,01:40:57.000,73,11084471,13965,0,1741916456,13068.360847209995,12.175891380000394,53439.39903048 2025-03-14,01:40:58.000,73,11084461,13845,0,1741916457,13068.731344259992,12.140645730003598,53439.81127056 2025-03-14,01:40:59.000,73,11084461,13485,0,1741916458,13069.007532969998,12.168842250001035,53440.23748488 2025-03-14,01:41:00.000,73,11084435,13725,0,1741916459,13069.41171157,12.232284420002543,53440.663699200006 2025-03-14,01:41:01.000,73,11084458,13005,0,1741916460,13069.788944929991,12.225235290003184,53441.04100368001 2025-03-14,01:41:02.000,73,11084455,13525,0,1741916461,13070.119024120002,12.197038769998471,53441.481192240004 2025-03-14,01:41:03.000,73,11084428,13365,0,1741916462,13070.516466409994,12.232284420002543,53441.91439368 2025-03-14,01:41:04.000,73,11084431,13565,0,1741916463,13070.89369977,474.14062592999835,53442.39650496 2025-03-14,01:41:05.000,73,11084454,13965,0,1741916464,13071.277669440002,12.239333550001902,53442.78778368001 2025-03-14,01:41:06.000,73,11084438,13205,0,1741916465,13071.668375419998,12.26048093999998,53443.290856319996 2025-03-14,01:41:07.000,73,11084436,13365,0,1741916466,13072.00519091999,12.30982485000277,53443.72405776001 2025-03-14,01:41:08.000,73,11084474,13405,0,1741916467,13072.308324869991,12.316873980002129,53444.26905312 2025-03-14,01:41:09.000,73,11084437,13725,0,1741916468,13072.631667749993,12.295726590004051,53444.75815152001 2025-03-14,01:41:10.000,73,11084443,13205,0,1741916469,13072.96174693999,12.295726590004051,53445.289172640005 2025-03-14,01:41:11.000,73,11084447,13925,0,1741916470,13073.318771369995,12.295726590004051,53445.75032256 2025-03-14,01:41:12.000,73,11084472,13645,0,1741916471,13073.642114249997,474.30275591999816,53446.225446720004 2025-03-14,01:41:13.000,73,11084450,13125,0,1741916472,13073.965457129998,474.3098050500048,53446.78441632 2025-03-14,01:41:14.000,73,11084457,13365,0,1741916473,13074.26185476999,936.3379817700043,53447.301463200005 2025-03-14,01:41:15.000,73,11084433,13565,0,1741916474,13074.49088931,12.563593530001526,53447.874407040006 2025-03-14,01:41:16.000,73,11084486,13125,0,1741916475,13074.820968499997,12.683428739997908,53448.39145392 2025-03-14,01:41:17.000,73,11084466,13325,0,1741916476,13075.090420899993,12.739821780000057,53448.86657808 2025-03-14,01:41:18.000,73,11084478,13605,0,1741916477,13075.366609609999,12.866706120003073,53449.40458632001 2025-03-14,01:41:19.000,73,11084496,13245,0,1741916478,13075.716897729995,12.951295680002659,53450.01945288 2025-03-14,01:41:20.000,73,11084406,13845,0,1741916479,13076.148021569992,13.057032630000322,53450.585409600004 2025-03-14,01:41:21.000,73,11084439,13565,0,1741916480,13076.531991239994,13.247359140004846,53451.13040496001 2025-03-14,01:41:22.000,73,11084374,13485,0,1741916481,13076.94290614999,475.31783064000047,53451.73129728001 2025-03-14,01:41:23.000,73,11084446,13765,0,1741916482,13077.367293679992,13.501127820003603,53452.332189600005 2025-03-14,01:41:24.000,73,11084475,13485,0,1741916483,13077.778208589989,13.57866825000383,53452.933081920004 2025-03-14,01:41:25.000,73,11084412,13685,0,1741916484,13078.20259611999,475.59979584000394,53453.554935600005 2025-03-14,01:41:26.000,73,11084381,14245,0,1741916485,13078.579829479997,13.677356070002133,53454.16281504 2025-03-14,01:41:27.000,73,11084427,13765,0,1741916486,13078.997480699989,13.691454330000852,53454.742745999996 2025-03-14,01:41:28.000,73,11084402,13245,0,1741916487,13079.34776882,13.70555258999957,53455.36459968 2025-03-14,01:41:29.000,73,11084418,14045,0,1741916488,13079.677848009997,13.719650849998288,53456.01440184001 2025-03-14,01:41:30.000,73,11084416,13845,0,1741916489,13079.987718269993,13.740798240003642,53456.6292684 2025-03-14,01:41:31.000,73,11084446,13405,0,1741916490,13080.25717066999,475.7055327900016,53457.23016072 2025-03-14,01:41:32.000,73,11084440,13845,0,1741916491,13080.614195099995,13.917026490002172,53457.8520144 2025-03-14,01:41:33.000,73,11084426,13965,0,1741916492,13080.977955839997,13.98751779000304,53458.43893248001 2025-03-14,01:41:34.000,73,11084367,13485,0,1741916493,13081.220462999998,14.015714310000476,53459.01187632001 2025-03-14,01:41:35.000,73,11084378,13605,0,1741916494,13081.469706469994,476.07208755000465,53459.64770424 2025-03-14,01:41:36.000,73,11084388,13965,0,1741916495,13081.65832314999,476.15667711000424,53460.24160944 2025-03-14,01:41:37.000,73,11084416,13725,0,1741916496,13081.873885069996,14.248335600001155,53460.835514640006 2025-03-14,01:41:38.000,73,11084371,13925,0,1741916497,13082.089446990001,476.33290536000277,53461.366535760004 2025-03-14,01:41:39.000,73,11084368,13365,0,1741916498,13082.358899389998,476.46683882999787,53461.93249248001 2025-03-14,01:41:40.000,73,11084446,13925,0,1741916499,13082.560988689998,14.692430790004437,53462.50543632001 2025-03-14,01:41:41.000,73,11084454,13965,0,1741916500,13082.729396439994,14.953248600002553,53463.01549608001 2025-03-14,01:41:42.000,73,11084435,13445,0,1741916501,13082.891067879995,15.164722499997879,53463.55350432 2025-03-14,01:41:43.000,73,11084387,13285,0,1741916502,13083.012321459995,15.488982480004779,53464.04260272001 2025-03-14,01:41:44.000,73,11084383,14245,0,1741916503,13083.133575039996,15.806193329997768,53464.5596496 2025-03-14,01:41:45.000,73,11084417,13285,0,1741916504,13083.153783969996,16.088158530001238,53464.98586392 2025-03-14,01:41:46.000,73,11084459,13525,0,1741916505,13083.194201829996,478.2502687200031,53465.4679752 2025-03-14,01:41:47.000,73,11084450,13605,0,1741916506,13083.362609579992,16.46881155000301,53465.93611224001 2025-03-14,01:41:48.000,73,11084432,13645,0,1741916507,13083.524281019992,16.65913806000026,53466.43918488001 2025-03-14,01:41:49.000,73,11084446,13845,0,1741916508,13083.665743529993,478.89173955000297,53466.88636056 2025-03-14,01:41:50.000,73,11084413,13525,0,1741916509,13083.867832829994,17.145528029999696,53467.34751048001 2025-03-14,01:41:51.000,73,11084454,13405,0,1741916510,13084.01603164999,17.307658019999508,53467.80167328001 2025-03-14,01:41:52.000,73,11084430,13645,0,1741916511,13084.08339475,17.4556897500006,53468.2278876 2025-03-14,01:41:53.000,73,11084469,13565,0,1741916512,13084.1844394,17.540279310000187,53468.60519208 2025-03-14,01:41:54.000,73,11084414,13205,0,1741916513,13084.312429289996,17.70945842999936,53469.03839352 2025-03-14,01:41:55.000,73,11084481,13285,0,1741916514,13084.426946560001,17.892735810004524,53469.436659360006 2025-03-14,01:41:56.000,73,11084444,13525,0,1741916515,13084.575145379997,18.019620150000264,53469.91178352001 2025-03-14,01:41:57.000,73,11084413,13645,0,1741916516,13084.703135269992,18.20994666000479,53470.28210088 2025-03-14,01:41:58.000,73,11084457,13525,0,1741916517,13084.878279329998,18.39322404000268,53470.69434096 2025-03-14,01:41:59.000,73,11084431,13645,0,1741916518,13085.120786489999,18.604697939998005,53471.09959392 2025-03-14,01:42:00.000,73,11084472,13165,0,1741916519,13085.33634840999,18.80207358000189,53471.49087264001 2025-03-14,01:42:01.000,73,11084400,13445,0,1741916520,13085.54517402,18.992400089999137,53471.79830592 2025-03-14,01:42:02.000,73,11084457,13525,0,1741916521,13085.733790699996,19.18272660000366,53472.21054600001 2025-03-14,01:42:03.000,73,11084362,13645,0,1741916522,13085.908934760002,19.358954850002192,53472.57387624001 2025-03-14,01:42:04.000,73,11084426,13645,0,1741916523,13086.131232989988,19.443544410001778,53472.9441936 2025-03-14,01:42:05.000,73,11084454,13725,0,1741916524,13086.313113359989,19.5563304899988,53473.30752384 2025-03-14,01:42:06.000,73,11084427,13645,0,1741916525,13086.49499372999,19.72550960999797,53473.62893136001 2025-03-14,01:42:07.000,73,11084368,13405,0,1741916526,13086.63645623999,19.852393950000987,53474.013222960006 2025-03-14,01:42:08.000,73,11084470,13205,0,1741916527,13086.777918749991,20.035671329998877,53474.348604720006 2025-03-14,01:42:09.000,73,11084435,13685,0,1741916528,13086.939590189992,20.155506540002534,53474.69796072 2025-03-14,01:42:10.000,73,11084381,13925,0,1741916529,13087.101261629992,20.29648914000427,53475.04731672 2025-03-14,01:42:11.000,73,11084445,14005,0,1741916530,13087.229251520002,20.41632435000065,53475.34077576 2025-03-14,01:42:12.000,73,11084391,13725,0,1741916531,13087.337032479998,20.493864780000877,53475.68314464001 2025-03-14,01:42:13.000,73,11084442,13605,0,1741916532,13087.465022369994,20.557306950002385,53475.92769384001 2025-03-14,01:42:14.000,73,11084394,13285,0,1741916533,13087.545858089994,20.670093029999407,53476.23512712001 2025-03-14,01:42:15.000,73,11084391,13245,0,1741916534,13087.65363904999,20.740584330000274,53476.577496000005 2025-03-14,01:42:16.000,73,11084431,13485,0,1741916535,13087.73447476999,20.88156693000201,53476.85698080001 2025-03-14,01:42:17.000,73,11084412,13245,0,1741916536,13087.80183787,20.952058230002876,53477.16441408 2025-03-14,01:42:18.000,73,11084434,13525,0,1741916537,13087.89614620999,20.987303879999672,53477.40896328001 2025-03-14,01:42:19.000,73,11084363,14045,0,1741916538,13088.078026579991,21.05074605000118,53477.74434504001 2025-03-14,01:42:20.000,73,11084366,13885,0,1741916539,13088.226225400002,21.11418822000269,53477.97492 2025-03-14,01:42:21.000,73,11084428,13085,0,1741916540,13088.408105770002,21.156482999998843,53478.24043056 2025-03-14,01:42:22.000,73,11084446,13565,0,1741916541,13088.589986139988,21.121237350002048,53478.49196688001 2025-03-14,01:42:23.000,73,11084468,13565,0,1741916542,13088.738184959999,21.11418822000269,53478.68061912001 2025-03-14,01:42:24.000,73,11084442,13605,0,1741916543,13088.906592709995,21.10008996000397,53478.91818120001 2025-03-14,01:42:25.000,73,11084420,13205,0,1741916544,13089.09520938999,21.071893439999258,53479.16971752 2025-03-14,01:42:26.000,73,11084430,13565,0,1741916545,13089.236671899991,21.10008996000397,53479.42125384001 2025-03-14,01:42:27.000,73,11084440,13565,0,1741916546,13089.357925479992,21.0648443099999,53479.595931840006 2025-03-14,01:42:28.000,73,11084467,13205,0,1741916547,13089.553278469997,21.085991699997976,53479.84048104 2025-03-14,01:42:29.000,73,11084465,13565,0,1741916548,13089.728422529988,21.135335610000766,53480.04310752001 2025-03-14,01:42:30.000,73,11084431,13565,0,1741916549,13089.782313009993,21.085991699997976,53480.1758628 2025-03-14,01:42:31.000,73,11084422,13485,0,1741916550,13089.829467179989,20.980254750000313,53480.32957944 2025-03-14,01:42:32.000,73,11084426,13445,0,1741916551,13089.775576699998,20.86746867000329,53480.46932184 2025-03-14,01:42:33.000,73,11084444,13485,0,1741916552,13089.661059429993,20.76173171999835,53480.64399984001 2025-03-14,01:42:34.000,73,11084442,13605,0,1741916553,13089.539805849992,20.620749120003893,53480.81169072001 2025-03-14,01:42:35.000,73,11084438,13685,0,1741916554,13089.472442749997,20.45861913000408,53480.85361344 2025-03-14,01:42:36.000,73,11084427,13365,0,1741916555,13089.445497510002,20.28944001000491,53480.99335584 2025-03-14,01:42:37.000,73,11084440,13485,0,1741916556,13089.384870720001,20.06386785000359,53481.084188400004 2025-03-14,01:42:38.000,73,11084453,13845,0,1741916557,13089.283826070001,19.810099170004833,53481.2588664 2025-03-14,01:42:39.000,73,11084430,13485,0,1741916558,13089.20299035,19.570428750004794,53481.29380200001 2025-03-14,01:42:40.000,73,11084415,13445,0,1741916559,13089.13562724999,19.443544410001778,53481.33572472 2025-03-14,01:42:41.000,73,11084449,13605,0,1741916560,13089.1019457,19.38715136999963,53481.38463456001 2025-03-14,01:42:42.000,73,11084427,13525,0,1741916561,13088.987428429995,19.281414420001965,53481.45450576 2025-03-14,01:42:43.000,73,11084408,13765,0,1741916562,13088.845965919994,19.18977573000302,53481.5034156 2025-03-14,01:42:44.000,73,11084436,13405,0,1741916563,13088.731448649989,19.069940519999363,53481.51738984 2025-03-14,01:42:45.000,73,11084380,13605,0,1741916564,13088.670821859989,18.936007050004264,53481.587261040004 2025-03-14,01:42:46.000,73,11084445,13565,0,1741916565,13088.549568279988,18.766827929997817,53481.62219664 2025-03-14,01:42:47.000,73,11084496,13125,0,1741916566,13088.502414109993,18.654041850000795,53481.69905496001 2025-03-14,01:42:48.000,73,11084411,13605,0,1741916567,13088.421578389993,18.365027519997966,53481.706042080004 2025-03-14,01:42:49.000,73,11084443,13165,0,1741916568,13088.401369459993,18.040767539998342,53481.754951920004 2025-03-14,01:42:50.000,73,11084436,13325,0,1741916569,13088.266643260002,17.68831104000128,53481.73399056 2025-03-14,01:42:51.000,73,11084437,13605,0,1741916570,13088.232961709997,17.321756279998226,53481.76892616001 2025-03-14,01:42:52.000,73,11084457,13245,0,1741916571,13088.232961709997,17.00454542999796,53481.78988752 2025-03-14,01:42:53.000,73,11084396,13245,0,1741916572,13088.360951599992,478.6238726099982,53481.824823120005 2025-03-14,01:42:54.000,73,11084448,13605,0,1741916573,13088.549568279988,16.25028852000105,53481.83879736 2025-03-14,01:42:55.000,73,11084420,13245,0,1741916574,13088.75165757999,477.8484683100032,53481.873732960004 2025-03-14,01:42:56.000,73,11084392,13565,0,1741916575,13088.947010569995,15.496031610004138,53481.894694320006 2025-03-14,01:42:57.000,73,11084397,13525,0,1741916576,13089.108682009995,15.073083809998934,53481.98552688001 2025-03-14,01:42:58.000,73,11084452,13325,0,1741916577,13089.189517729996,14.685381659997802,53482.02046248 2025-03-14,01:42:59.000,73,11084464,13725,0,1741916578,13089.20299035,14.3399742900001,53482.10430792001 2025-03-14,01:43:00.000,73,11084379,13525,0,1741916579,13089.256880829991,14.036861699998553,53482.0973208 2025-03-14,01:43:01.000,73,11084442,13645,0,1741916580,13089.277089759991,13.642110419998062,53482.14623064 2025-03-14,01:43:02.000,73,11084435,13725,0,1741916581,13089.330980239996,13.268506530002924,53482.13924352 2025-03-14,01:43:03.000,73,11084418,13685,0,1741916582,13089.418552269992,12.852607860004355,53482.21610184 2025-03-14,01:43:04.000,73,11084407,13765,0,1741916583,13089.432024889997,474.30275591999816,53482.2370632 2025-03-14,01:43:05.000,73,11084458,13285,0,1741916584,13089.533069539997,11.84458227000141,53482.29994728001 2025-03-14,01:43:06.000,73,11084457,13765,0,1741916585,13089.600432639993,11.322946649997903,53482.34885712001 2025-03-14,01:43:07.000,73,11084399,13405,0,1741916586,13089.741895149993,10.836556679998466,53482.36283136 2025-03-14,01:43:08.000,73,11084419,13445,0,1741916587,13089.755367769998,10.385412360003102,53482.397766960006 2025-03-14,01:43:09.000,73,11084451,13885,0,1741916588,13089.762104079993,9.94131716999982,53482.43270256 2025-03-14,01:43:10.000,73,11084423,13525,0,1741916589,13089.822730869993,9.490172850004456,53482.446676800006 2025-03-14,01:43:11.000,73,11084459,13765,0,1741916590,13089.890093969989,470.90507526000147,53482.46065104 2025-03-14,01:43:12.000,73,11084454,13965,0,1741916591,13089.930511829989,8.552638560002379,53482.47462528 2025-03-14,01:43:13.000,73,11084436,13365,0,1741916592,13089.97092968999,8.08739598000102,53482.544496480004 2025-03-14,01:43:14.000,73,11084437,13565,0,1741916593,13089.997874929999,7.643300789997738,53482.55847072001 2025-03-14,01:43:15.000,73,11084414,13805,0,1741916594,13090.05850172,7.206254730001092,53482.52353512 2025-03-14,01:43:16.000,73,11084422,13525,0,1741916595,13090.018083859999,6.797405190001882,53482.53052224 2025-03-14,01:43:17.000,73,11084471,13285,0,1741916596,13089.964193379994,6.353309999998601,53482.53750936001 2025-03-14,01:43:18.000,73,11084436,13565,0,1741916597,13089.890093969989,5.888067420004518,53482.57244496 2025-03-14,01:43:19.000,73,11084510,13365,0,1741916598,13089.849676109989,5.486267010004667,53482.60039344 2025-03-14,01:43:20.000,73,11084355,13725,0,1741916599,13089.789049319988,5.013975300003949,53482.544496480004 2025-03-14,01:43:21.000,73,11084409,14085,0,1741916600,13089.748631459988,4.527585330004513,53482.5514836 2025-03-14,01:43:22.000,73,11084402,13565,0,1741916601,13089.728422529988,927.7027975200035,53482.55847072001 2025-03-14,01:43:23.000,73,11084464,14045,0,1741916602,13089.701477289993,3.4561175700000604,53482.53750936001 2025-03-14,01:43:24.000,73,11084392,13525,0,1741916603,13089.795785629998,2.969727600000624,53482.50956088 2025-03-14,01:43:25.000,73,11084440,13565,0,1741916604,13089.876621349998,464.36348261999956,53482.57244496 2025-03-14,01:43:26.000,73,11084423,13565,0,1741916605,13089.97092968999,2.067438960002619,53482.48859952001 2025-03-14,01:43:27.000,73,11084408,13445,0,1741916606,13090.065238029994,1387.143943529998,53482.544496480004 2025-03-14,01:43:28.000,73,11084456,13525,0,1741916607,13090.13933744,1.2074451000007684,53482.57244496 2025-03-14,01:43:29.000,73,11084466,13645,0,1741916608,13090.19322791999,0.7633499100047629,53482.55847072001 2025-03-14,01:43:30.000,73,11084397,13405,0,1741916609,13090.267327329995,0.3192547200014815,53482.53750936001 2025-03-14,01:43:31.000,73,11084398,13645,0,1741916610,13090.39531721999,-0.18828263999603223,53482.52353512 2025-03-14,01:43:32.000,73,11084404,13405,0,1741916611,13090.556988659991,461.1279319500027,53482.57943208 2025-03-14,01:43:33.000,73,11084426,13725,0,1741916612,13090.691714859997,-1.1328660599974683,53482.64231616 2025-03-14,01:43:34.000,73,11084379,13565,0,1741916613,13090.826441060002,-1.541715599996678,53482.63532904001 2025-03-14,01:43:35.000,73,11084462,13805,0,1741916614,13090.920749399993,-1.957614269995247,53482.74712296 2025-03-14,01:43:36.000,73,11084426,13565,0,1741916615,13091.048739289989,-2.331218159997661,53482.75411008001 2025-03-14,01:43:37.000,73,11084395,13605,0,1741916616,13091.183465489994,-2.6625272699966445,53482.81699416 2025-03-14,01:43:38.000,73,11084443,13725,0,1741916617,13091.31819169,-3.0220329000003403,53482.88686536 2025-03-14,01:43:39.000,73,11084421,13525,0,1741916618,13091.39902741,-3.367440269998042,53482.949749440006 2025-03-14,01:43:40.000,73,11084438,13645,0,1741916619,13091.43944527,-3.8115354600013234,53482.98468504 2025-03-14,01:43:41.000,73,11084421,13565,0,1741916620,13091.39229109999,-4.262679779996688,53483.11045320001 2025-03-14,01:43:42.000,73,11084432,13405,0,1741916621,13091.324927999995,-4.713824099999329,53483.096478960004 2025-03-14,01:43:43.000,73,11084457,13485,0,1741916622,13091.29124644999,456.58829223000066,53483.22224712 2025-03-14,01:43:44.000,73,11084417,13645,0,1741916623,13091.244092279994,-5.714800559995638,53483.31307968 2025-03-14,01:43:45.000,73,11084452,13765,0,1741916624,13091.27777383,455.5802666399977,53483.35500240001 2025-03-14,01:43:46.000,73,11084407,13525,0,1741916625,13091.35187323999,-6.624138330000278,53483.54365464001 2025-03-14,01:43:47.000,73,11084438,13525,0,1741916626,13091.405763719995,454.7625675599993,53483.62750008 2025-03-14,01:43:48.000,73,11084387,13525,0,1741916627,13091.51354467999,-7.406591760001902,53483.739294000006 2025-03-14,01:43:49.000,73,11084462,13485,0,1741916628,13091.55396253999,-7.759048259998963,53483.89301064 2025-03-14,01:43:50.000,73,11084440,13885,0,1741916629,13091.708897669996,-8.111504759996023,53484.08865 2025-03-14,01:43:51.000,73,11084407,13765,0,1741916630,13091.789733389996,-8.435764739995648,53484.20743104 2025-03-14,01:43:52.000,73,11084422,13525,0,1741916631,13091.924459590002,-8.752975589995913,53484.35416056 2025-03-14,01:43:53.000,73,11084384,13485,0,1741916632,13092.059185789993,-9.10543209000025,53484.54979992001 2025-03-14,01:43:54.000,73,11084419,13405,0,1741916633,13092.241066159993,-9.352151639999647,53484.71749080001 2025-03-14,01:43:55.000,73,11084403,13925,0,1741916634,13092.422946529994,-9.542478149996896,53484.94806576 2025-03-14,01:43:56.000,73,11084399,13725,0,1741916635,13092.5374638,-9.676411619999271,53485.11575664 2025-03-14,01:43:57.000,73,11084409,13565,0,1741916636,13092.67892631,-9.937229429997387,53485.33235736 2025-03-14,01:43:58.000,73,11084408,13765,0,1741916637,13092.88101561,451.611606450002,53485.5908808 2025-03-14,01:43:59.000,73,11084417,13725,0,1741916638,13093.116786459992,-10.339029839997238,53485.88433984 2025-03-14,01:44:00.000,73,11084429,13565,0,1741916639,13093.392975169998,-10.50115982999705,53486.07997920001 2025-03-14,01:44:01.000,73,11084455,13565,0,1741916640,13093.75673591,-10.698535470000934,53486.37343824001 2025-03-14,01:44:02.000,73,11084420,13725,0,1741916641,13094.10028772,-10.853616330001387,53486.71580712 2025-03-14,01:44:03.000,73,11084400,13565,0,1741916642,13094.477521079993,-11.050991969997995,53486.96734344001 2025-03-14,01:44:04.000,73,11084412,13685,0,1741916643,13094.82780919999,-11.19197456999973,53487.3376608 2025-03-14,01:44:05.000,73,11084442,13605,0,1741916644,13095.11747053,450.3991560900031,53487.70099104 2025-03-14,01:44:06.000,73,11084439,13565,0,1741916645,13095.292614589991,-11.565578460002143,53488.08528264 2025-03-14,01:44:07.000,73,11084391,13645,0,1741916646,13095.447549719996,-11.833445399999619,53488.44861288 2025-03-14,01:44:08.000,73,11084401,13565,0,1741916647,13095.575539609992,449.55326048999996,53488.89578856 2025-03-14,01:44:09.000,73,11084443,13965,0,1741916648,13095.770892599998,-12.531309270001657,53489.24514456001 2025-03-14,01:44:10.000,73,11084414,13525,0,1741916649,13095.932564039998,-12.841470989995287,53489.67135888 2025-03-14,01:44:11.000,73,11084390,14085,0,1741916650,13096.08749916999,-13.158681839995552,53490.14648304 2025-03-14,01:44:12.000,73,11084447,13565,0,1741916651,13096.23569799,-13.391303129996231,53490.50981328 2025-03-14,01:44:13.000,73,11084413,13565,0,1741916652,13096.424314669996,-13.588678770000115,53490.96397608 2025-03-14,01:44:14.000,73,11084382,13965,0,1741916653,13096.633140279991,-13.771956149998005,53491.383203280006 2025-03-14,01:44:15.000,73,11084456,13645,0,1741916654,13096.922801610002,-13.997528309999325,53491.82339184 2025-03-14,01:44:16.000,73,11084413,13325,0,1741916655,13097.273089729999,-14.187854819996573,53492.38236144001 2025-03-14,01:44:17.000,73,11084419,13645,0,1741916656,13097.603168919995,-14.385230460000457,53492.80857576 2025-03-14,01:44:18.000,73,11084405,13245,0,1741916657,13097.960193350002,-14.561458709998988,53493.3815196 2025-03-14,01:44:19.000,73,11084399,13725,0,1741916658,13098.236382059993,-14.850473040001816,53493.89157936001 2025-03-14,01:44:20.000,73,11084383,13765,0,1741916659,13098.478889219994,446.64901893000206,53494.4295876 2025-03-14,01:44:21.000,73,11084437,13885,0,1741916660,13098.63382435,-15.273420839999744,53494.93266024 2025-03-14,01:44:22.000,73,11084445,13365,0,1741916661,13098.802232099995,-15.477845609995711,53495.47066848 2025-03-14,01:44:23.000,73,11084443,13725,0,1741916662,13098.997585090001,-15.724565159995109,53495.93880552 2025-03-14,01:44:24.000,73,11084422,13405,0,1741916663,13099.293982729992,-15.93603905999771,53496.52572360001 2025-03-14,01:44:25.000,73,11084412,13605,0,1741916664,13099.624061919989,445.71853376999934,53497.07071896 2025-03-14,01:44:26.000,73,11084384,13565,0,1741916665,13099.92719586999,-16.16161121999903,53497.58077872001 2025-03-14,01:44:27.000,73,11084413,13405,0,1741916666,13100.216857200001,-16.2321025199999,53498.1676968 2025-03-14,01:44:28.000,73,11084468,13605,0,1741916667,13100.533463769993,445.50001074000465,53498.76858912 2025-03-14,01:44:29.000,73,11084397,13885,0,1741916668,13100.829861409999,-16.274397299996053,53499.3904428 2025-03-14,01:44:30.000,73,11084456,13565,0,1741916669,13101.119522739995,-16.323741209998843,53500.047232079996 2025-03-14,01:44:31.000,73,11084421,13645,0,1741916670,13101.496756100001,-16.39423250999971,53500.655111520005 2025-03-14,01:44:32.000,73,11084440,13885,0,1741916671,13101.900934699988,-16.38718338000035,53501.29093944 2025-03-14,01:44:33.000,73,11084422,14245,0,1741916672,13102.29164068,-16.366035990002274,53501.975677200004 2025-03-14,01:44:34.000,73,11084425,13285,0,1741916673,13102.648665109991,-16.323741209998843,53502.667402080006 2025-03-14,01:44:35.000,73,11084444,13885,0,1741916674,13102.998953230002,-16.302593820000766,53503.36611408 2025-03-14,01:44:36.000,73,11084387,13605,0,1741916675,13103.302087179989,-16.196856869995827,53504.07880032001 2025-03-14,01:44:37.000,73,11084411,13765,0,1741916676,13103.54459433999,-16.091119919998164,53504.8054608 2025-03-14,01:44:38.000,73,11084444,13605,0,1741916677,13103.75341995,-15.921940799998993,53505.497185680004 2025-03-14,01:44:39.000,73,11084383,13645,0,1741916678,13104.043081279997,-15.788007329996617,53506.25179464 2025-03-14,01:44:40.000,73,11084422,13445,0,1741916679,13104.373160469993,-15.611779079998087,53506.98544224 2025-03-14,01:44:41.000,73,11084470,14045,0,1741916680,13104.736921209995,-15.442599959998915,53507.68415424 2025-03-14,01:44:42.000,73,11084447,13405,0,1741916681,13105.107418259991,-15.231126059996313,53508.466711680005 2025-03-14,01:44:43.000,73,11084460,13645,0,1741916682,13105.531805789993,-15.061946939997142,53509.24926912001 2025-03-14,01:44:44.000,73,11084443,13525,0,1741916683,13106.016820109995,-14.928013470002043,53510.0108652 2025-03-14,01:44:45.000,73,11084473,13725,0,1741916684,13106.555724910002,446.95918065000296,53510.79342264 2025-03-14,01:44:46.000,73,11084484,13765,0,1741916685,13107.054211849994,-14.575556969997706,53511.58995432 2025-03-14,01:44:47.000,73,11084451,13645,0,1741916686,13107.566171409992,-14.406377849998535,53512.34456328001 2025-03-14,01:44:48.000,73,11084438,13565,0,1741916687,13108.152230379994,-14.335886549997667,53513.16904344 2025-03-14,01:44:49.000,73,11084439,13485,0,1741916688,13108.704607799991,-14.145560040000419,53513.97954936 2025-03-14,01:44:50.000,73,11084404,13925,0,1741916689,13109.209831049993,-13.90588962000038,53514.769093920004 2025-03-14,01:44:51.000,73,11084431,13565,0,1741916690,13109.715054299995,-13.638022679995629,53515.59357408 2025-03-14,01:44:52.000,73,11084470,13445,0,1741916691,13110.085551349992,-13.391303129996231,53516.446002720004 2025-03-14,01:44:53.000,73,11084435,13925,0,1741916692,13110.381948989998,-13.067043149996607,53517.256508640006 2025-03-14,01:44:54.000,73,11084427,13725,0,1741916693,13110.590774599994,-12.742783169996983,53518.06701456001 2025-03-14,01:44:55.000,73,11084400,13885,0,1741916694,13110.82654545,-12.46081797000079,53518.9194432 2025-03-14,01:44:56.000,73,11084453,13725,0,1741916695,13111.1296794,-12.200000159995398,53519.74392336001 2025-03-14,01:44:57.000,73,11084430,13685,0,1741916696,13111.412604420002,-12.00262451999879,53520.58237776001 2025-03-14,01:44:58.000,73,11084435,13925,0,1741916697,13111.702265749998,-11.840494529998978,53521.40685792 2025-03-14,01:44:59.000,73,11084433,14085,0,1741916698,13112.03908124999,450.03260133000003,53522.280247919996 2025-03-14,01:45:00.000,73,11084479,13525,0,1741916699,13112.416314609996,450.1171908899996,53523.06979248 2025-03-14,01:45:01.000,73,11084427,14125,0,1741916700,13112.854174759988,-11.572627590001503,53523.96414384001 2025-03-14,01:45:02.000,73,11084428,13645,0,1741916701,13113.22467181,-11.502136290000635,53524.788624 2025-03-14,01:45:03.000,73,11084450,13605,0,1741916702,13113.662531959992,450.3709595699984,53525.669001120004 2025-03-14,01:45:04.000,73,11084421,13565,0,1741916703,13114.019556389998,450.4484999999986,53526.51444264 2025-03-14,01:45:05.000,73,11084426,13525,0,1741916704,13114.369844509994,450.55423695000354,53527.394819760004 2025-03-14,01:45:06.000,73,11084436,13565,0,1741916705,13114.733605249996,-11.050991969997995,53528.27519688001 2025-03-14,01:45:07.000,73,11084433,13605,0,1741916706,13115.104102299993,-10.938205890000972,53529.1206384 2025-03-14,01:45:08.000,73,11084406,13685,0,1741916707,13115.427445179994,-10.77607590000116,53529.931144320006 2025-03-14,01:45:09.000,73,11084441,13765,0,1741916708,13115.770996989995,-10.592798519995995,53530.77658584 2025-03-14,01:45:10.000,73,11084451,13285,0,1741916709,13116.060658319991,-10.37427549000131,53531.552156159996 2025-03-14,01:45:11.000,73,11084465,13365,0,1741916710,13116.202120829992,-10.007720729998255,53532.425546160004 2025-03-14,01:45:12.000,73,11084420,13605,0,1741916711,13116.262747619992,-9.697559009997349,53533.215090720005 2025-03-14,01:45:13.000,73,11084444,14045,0,1741916712,13116.235802379997,452.4293055300004,53533.99066104 2025-03-14,01:45:14.000,73,11084428,13565,0,1741916713,13116.087603560001,-9.027891660000023,53534.75225712 2025-03-14,01:45:15.000,73,11084435,13725,0,1741916714,13115.88551426,453.07782548999967,53535.45096912 2025-03-14,01:45:16.000,73,11084469,13205,0,1741916715,13115.71710650999,-8.294782140001189,53536.2125652 2025-03-14,01:45:17.000,73,11084434,13885,0,1741916716,13115.60258924,-7.885932600001979,53536.89031584 2025-03-14,01:45:18.000,73,11084446,13965,0,1741916717,13115.59585292999,454.332570630002,53537.6798604 2025-03-14,01:45:19.000,73,11084420,13405,0,1741916718,13115.65647971999,454.790764080004,53538.364598160006 2025-03-14,01:45:20.000,73,11084436,13525,0,1741916719,13115.80467854,-6.504303119996621,53539.06331016 2025-03-14,01:45:21.000,73,11084422,13285,0,1741916720,13115.98655891,455.8904283599986,53539.803944880005 2025-03-14,01:45:22.000,73,11084423,13805,0,1741916721,13116.040449389991,-5.305951019996428,53540.48169552 2025-03-14,01:45:23.000,73,11084441,13445,0,1741916722,13116.094339869996,-4.629234539999743,53541.25027872 2025-03-14,01:45:24.000,73,11084432,13445,0,1741916723,13116.094339869996,-4.001861969998572,53541.97693920001 2025-03-14,01:45:25.000,73,11084456,13685,0,1741916724,13116.026976770001,-3.3956367899954785,53542.68263832 2025-03-14,01:45:26.000,73,11084462,13805,0,1741916725,13116.053922009996,-2.803509869998379,53543.45122152 2025-03-14,01:45:27.000,73,11084449,14045,0,1741916726,13116.121285109992,-2.260726859996794,53544.12897216 2025-03-14,01:45:28.000,73,11084437,13405,0,1741916727,13116.128021420001,-1.7390912400005618,53544.848645519996 2025-03-14,01:45:29.000,73,11084483,13765,0,1741916728,13116.094339869996,-1.1540134499955457,53545.56133176 2025-03-14,01:45:30.000,73,11084443,13485,0,1741916729,13116.080867249992,-0.6323778299993137,53546.30196648 2025-03-14,01:45:31.000,73,11084464,13565,0,1741916730,13116.033713079996,461.7482553900045,53546.97273 2025-03-14,01:45:32.000,73,11084446,13405,0,1741916731,13116.000031529991,0.36154950000491226,53547.636506400006 2025-03-14,01:45:33.000,73,11084442,13765,0,1741916732,13116.053922009996,0.8408903399977135,53548.30028280001 2025-03-14,01:45:34.000,73,11084446,13925,0,1741916733,13116.202120829992,1.2144942300001276,53549.01296904 2025-03-14,01:45:35.000,73,11084451,13485,0,1741916734,13116.350319650002,1.6233437699993374,53549.66975832001 2025-03-14,01:45:36.000,73,11084407,13605,0,1741916735,13116.565881569994,2.0039967900011106,53550.33353472 2025-03-14,01:45:37.000,73,11084455,13325,0,1741916736,13116.87575182999,2.441042849997757,53551.01128536001 2025-03-14,01:45:38.000,73,11084433,13525,0,1741916737,13117.07784112999,2.8921871700003976,53551.64711328 2025-03-14,01:45:39.000,73,11084418,13005,0,1741916738,13117.279930429992,3.4138227900039055,53552.30390256001 2025-03-14,01:45:40.000,73,11084423,13445,0,1741916739,13117.428129250002,3.949556669998856,53552.90479488001 2025-03-14,01:45:41.000,73,11084447,13565,0,1741916740,13117.610009620003,4.527585330004513,53553.5406228 2025-03-14,01:45:42.000,73,11084474,13285,0,1741916741,13117.690845339988,5.154957899998408,53554.14850224001 2025-03-14,01:45:43.000,73,11084474,13645,0,1741916742,13117.717790579998,5.7682322100008605,53554.80529152 2025-03-14,01:45:44.000,73,11084439,13765,0,1741916743,13117.751472129989,6.423801299999468,53555.31535128 2025-03-14,01:45:45.000,73,11084451,13405,0,1741916744,13117.771681059989,7.001829959997849,53555.902269360005 2025-03-14,01:45:46.000,73,11084367,13565,0,1741916745,13117.852516779989,7.544612969999434,53556.503161680004 2025-03-14,01:45:47.000,73,11084475,13485,0,1741916746,13118.03439714999,7.988708160002716,53557.06213128 2025-03-14,01:45:48.000,73,11084442,13605,0,1741916747,13118.377948959991,8.49624552000023,53557.5931524 2025-03-14,01:45:49.000,73,11084434,13245,0,1741916748,13118.802336489993,470.9614683000036,53558.19404472001 2025-03-14,01:45:50.000,73,11084441,13925,0,1741916749,13119.21998771,9.729843270004494,53558.74602720001 2025-03-14,01:45:51.000,73,11084496,13525,0,1741916750,13119.590484759996,10.314921060002234,53559.39582936001 2025-03-14,01:45:52.000,73,11084449,13125,0,1741916751,13119.981190739993,10.928195370004687,53559.975760320005 2025-03-14,01:45:53.000,73,11084436,13525,0,1741916752,13120.277588379999,11.49212577000435,53560.53472992 2025-03-14,01:45:54.000,73,11084451,13445,0,1741916753,13120.57398601999,474.0489872399994,53561.16357072 2025-03-14,01:45:55.000,73,11084440,13525,0,1741916754,13120.904065210001,12.739821780000057,53561.72254032001 2025-03-14,01:45:56.000,73,11084440,13725,0,1741916755,13121.294771189998,475.25438846999896,53562.30247128 2025-03-14,01:45:57.000,73,11084487,13525,0,1741916756,13121.705686099995,475.92405582000356,53562.875415120005 2025-03-14,01:45:58.000,73,11084450,13485,0,1741916757,13122.116601009991,14.727676440001233,53563.50425592 2025-03-14,01:45:59.000,73,11084409,13565,0,1741916758,13122.446680200002,477.4114222499993,53564.01431568 2025-03-14,01:46:00.000,73,11084478,13325,0,1741916759,13122.803704629994,16.222092000003613,53564.60822088 2025-03-14,01:46:01.000,73,11084413,13645,0,1741916760,13123.17420167999,1402.8353069100049,53565.20212608 2025-03-14,01:46:02.000,73,11084466,13365,0,1741916761,13123.591852899997,17.667163650003204,53565.70519872 2025-03-14,01:46:03.000,73,11084457,13685,0,1741916762,13124.04992197999,18.435518819998833,53566.27115544001 2025-03-14,01:46:04.000,73,11084474,13125,0,1741916763,13124.602299400001,19.20387399000174,53566.85807352 2025-03-14,01:46:05.000,73,11084422,13565,0,1741916764,13125.141204199994,19.901737860003777,53567.51486280001 2025-03-14,01:46:06.000,73,11084369,13325,0,1741916765,13125.632954829991,20.63484738000261,53568.09479376001 2025-03-14,01:46:07.000,73,11084460,13685,0,1741916766,13126.138178079993,21.375006030000804,53568.7026732 2025-03-14,01:46:08.000,73,11084427,13525,0,1741916767,13126.683819189995,22.04467337999813,53569.296578400004 2025-03-14,01:46:09.000,73,11084467,13805,0,1741916768,13127.256405539993,22.749586379999528,53569.91144496001 2025-03-14,01:46:10.000,73,11084424,13405,0,1741916769,13127.91656392,23.567285459997947,53570.48438880001 2025-03-14,01:46:11.000,73,11084431,13565,0,1741916770,13128.569985989998,24.39908280000236,53571.1481652 2025-03-14,01:46:12.000,73,11084462,13605,0,1741916771,13129.182990199995,25.294322310001007,53571.80495448001 2025-03-14,01:46:13.000,73,11084472,13405,0,1741916772,13129.769049169998,26.154316170002858,53572.41283392 2025-03-14,01:46:14.000,73,11084420,13245,0,1741916773,13130.321426589995,27.028408290003426,53573.034687600004 2025-03-14,01:46:15.000,73,11084417,13245,0,1741916774,13130.995057589993,27.782665200000338,53573.64955416001 2025-03-14,01:46:16.000,73,11084427,14165,0,1741916775,13131.769733239991,28.501676460000454,53574.26442072 2025-03-14,01:46:17.000,73,11084413,13605,0,1741916776,13132.739761879995,29.199540330002492,53574.900248640006 2025-03-14,01:46:18.000,73,11084441,13405,0,1741916777,13133.82430778999,29.932649850001326,53575.51511520001 2025-03-14,01:46:19.000,73,11084457,13405,0,1741916778,13134.888644769999,30.799692840002535,53576.14395600001 2025-03-14,01:46:20.000,73,11084391,13445,0,1741916779,13135.973190679993,31.71607973999926,53576.7727968 2025-03-14,01:46:21.000,73,11084435,13365,0,1741916780,13136.963428249997,32.68181054999877,53577.415611840006 2025-03-14,01:46:22.000,73,11084448,13085,0,1741916781,13137.872830100001,33.527706150001904,53578.00252992 2025-03-14,01:46:23.000,73,11084430,13605,0,1741916782,13138.80244087999,34.31720871000289,53578.63137072001 2025-03-14,01:46:24.000,73,11084462,13285,0,1741916783,13139.738787969989,35.11376040000323,53579.30213424001 2025-03-14,01:46:25.000,73,11084411,13445,0,1741916784,13140.742498159998,35.91736122000293,53579.89603944 2025-03-14,01:46:26.000,73,11084459,13405,0,1741916785,13141.779889899997,36.74915856000007,53580.55981584 2025-03-14,01:46:27.000,73,11084429,13685,0,1741916786,13142.931798910002,37.54571025000041,53581.132759680004 2025-03-14,01:46:28.000,73,11084452,13405,0,1741916787,13144.016344819996,38.377507590004825,53581.71269064 2025-03-14,01:46:29.000,73,11084486,13765,0,1741916788,13145.053736559996,39.15996101999917,53582.34851856001 2025-03-14,01:46:30.000,73,11084466,13565,0,1741916789,13146.14501878,40.012905750001664,53582.998320720006 2025-03-14,01:46:31.000,73,11084454,13365,0,1741916790,13147.17567420999,40.823555700000725,53583.61318728001 2025-03-14,01:46:32.000,73,11084525,13565,0,1741916791,13148.138966539998,41.5496160900002,53584.19311824001 2025-03-14,01:46:33.000,73,11084488,13365,0,1741916792,13149.115731489997,42.19108692000009,53584.8079848 2025-03-14,01:46:34.000,73,11084461,13605,0,1741916793,13150.058814889991,42.80436123000254,53585.43682560001 2025-03-14,01:46:35.000,73,11084448,13405,0,1741916794,13150.95474411999,43.38238989000092,53586.07265352 2025-03-14,01:46:36.000,73,11084449,13405,0,1741916795,13151.830464419989,43.946320290000585,53586.617648880005 2025-03-14,01:46:37.000,73,11084492,13965,0,1741916796,13152.557985899992,44.4538576499981,53587.19757984 2025-03-14,01:46:38.000,73,11084443,13605,0,1741916797,13153.224880589994,44.85565805999795,53587.742575200005 2025-03-14,01:46:39.000,73,11084415,13685,0,1741916798,13153.898511589992,45.24336020999908,53588.26660920001 2025-03-14,01:46:40.000,73,11084488,13445,0,1741916799,13154.61929676,45.58876758000406,53588.80461744 2025-03-14,01:46:41.000,73,11084483,13485,0,1741916800,13155.353554549998,45.913027560003684,53589.28672872 2025-03-14,01:46:42.000,73,11084460,13285,0,1741916801,13156.128230199996,46.251385800002026,53589.81774984 2025-03-14,01:46:43.000,73,11084461,13325,0,1741916802,13156.815333819999,46.610891429998446,53590.26492552 2025-03-14,01:46:44.000,73,11084383,13845,0,1741916803,13157.482228510002,46.97039706000214,53590.71908832 2025-03-14,01:46:45.000,73,11084435,13765,0,1741916804,13158.101969029995,47.259411389997695,53591.2011996 2025-03-14,01:46:46.000,73,11084466,13565,0,1741916805,13158.735182169992,47.37219747000199,53591.59247832001 2025-03-14,01:46:47.000,73,11084460,13485,0,1741916806,13159.503121509995,47.477934419999656,53591.97676992001 2025-03-14,01:46:48.000,73,11084452,13445,0,1741916807,13160.271060849998,47.57662223999796,53592.36106152001 2025-03-14,01:46:49.000,73,11084452,13325,0,1741916808,13160.971637089991,47.80219439999928,53592.83618568 2025-03-14,01:46:50.000,73,11084424,13525,0,1741916809,13161.672213329999,48.168749160002335,53593.24143864 2025-03-14,01:46:51.000,73,11084392,13525,0,1741916810,13162.366053259997,48.59874608999962,53593.59778176 2025-03-14,01:46:52.000,73,11084422,13485,0,1741916811,13163.06662949999,49.05693954000162,53593.96809912001 2025-03-14,01:46:53.000,73,11084422,13405,0,1741916812,13163.773942049993,49.5010347300049,53594.38732632 2025-03-14,01:46:54.000,73,11084454,13085,0,1741916813,13164.40715518999,49.89578600999812,53594.6947596 2025-03-14,01:46:55.000,73,11084434,13405,0,1741916814,13165.020159399988,50.19184947000031,53595.100012560004 2025-03-14,01:46:56.000,73,11084456,13645,0,1741916815,13165.51191003,50.438569019999704,53595.435394320004 2025-03-14,01:46:57.000,73,11084454,13085,0,1741916816,13165.956506490002,50.69233769999846,53595.79872456 2025-03-14,01:46:58.000,73,11084446,14085,0,1741916817,13166.387630329999,50.98135203000129,53596.1620548 2025-03-14,01:46:59.000,73,11084396,13725,0,1741916818,13166.818754169995,51.27741549000348,53596.44852672 2025-03-14,01:47:00.000,73,11084466,13445,0,1741916819,13167.283559559997,51.7356089399982,53596.72102440001 2025-03-14,01:47:01.000,73,11084491,13765,0,1741916820,13167.633847679994,52.37707976999809,53597.063393280005 2025-03-14,01:47:02.000,73,11084460,13005,0,1741916821,13167.95045425,52.99035408000054,53597.37781368 2025-03-14,01:47:03.000,73,11084435,13885,0,1741916822,13168.199697719996,53.554284480000206,53597.636337120006 2025-03-14,01:47:04.000,73,11084446,13525,0,1741916823,13168.428732259992,54.075920100003714,53597.978706 2025-03-14,01:47:05.000,73,11084445,13325,0,1741916824,13168.597140010002,54.53411354999844,53598.237229440005 2025-03-14,01:47:06.000,73,11084482,13405,0,1741916825,13168.947428129999,54.823127880001266,53598.474791520006 2025-03-14,01:47:07.000,73,11084439,13485,0,1741916826,13169.513278170001,55.04165091000323,53598.78222480001 2025-03-14,01:47:08.000,73,11084453,13765,0,1741916827,13170.133018689994,55.20378090000304,53599.01978688001 2025-03-14,01:47:09.000,73,11084434,13565,0,1741916828,13170.766231829992,55.49984435999795,53599.2713232 2025-03-14,01:47:10.000,73,11084417,13565,0,1741916829,13171.271455079994,55.915743030003796,53599.48792392 2025-03-14,01:47:11.000,73,11084438,14125,0,1741916830,13171.76320570999,56.4726243000041,53599.760421599996 2025-03-14,01:47:12.000,73,11084443,13925,0,1741916831,13172.153911690002,57.0295055700044,53600.00497080001 2025-03-14,01:47:13.000,73,11084477,13205,0,1741916832,13172.463781949999,57.593435970004066,53600.249520000005 2025-03-14,01:47:14.000,73,11084440,13805,0,1741916833,13172.80059744999,58.016383770001994,53600.48009496001 2025-03-14,01:47:15.000,73,11084438,13485,0,1741916834,13173.171094500001,58.34064375000162,53600.703682800005 2025-03-14,01:47:16.000,73,11084430,13605,0,1741916835,13173.595482029988,58.58031417000166,53600.89932216 2025-03-14,01:47:17.000,73,11084454,13645,0,1741916836,13174.134386829995,58.7847389400049,53601.10893576001 2025-03-14,01:47:18.000,73,11084423,13285,0,1741916837,13174.828226759993,59.003261969999585,53601.38143344 2025-03-14,01:47:19.000,73,11084459,13805,0,1741916838,13175.616375029997,59.34162020999793,53601.61899552 2025-03-14,01:47:20.000,73,11084434,13285,0,1741916839,13176.391050679995,59.835059310004,53601.7866864 2025-03-14,01:47:21.000,73,11084449,13285,0,1741916840,13177.044472749993,60.37784231999831,53602.05918408 2025-03-14,01:47:22.000,73,11084434,13245,0,1741916841,13177.54295969,60.97701837000204,53602.2408492 2025-03-14,01:47:23.000,73,11084396,13565,0,1741916842,13177.953874599996,61.5761944199985,53602.52033400001 2025-03-14,01:47:24.000,73,11084419,13565,0,1741916843,13178.088600800002,62.140124819998164,53602.695012000004 2025-03-14,01:47:25.000,73,11084431,13525,0,1741916844,13178.075128179997,62.626514790004876,53602.86969 2025-03-14,01:47:26.000,73,11084463,13325,0,1741916845,13178.088600800002,63.000118680000014,53603.030393760004 2025-03-14,01:47:27.000,73,11084389,13765,0,1741916846,13178.243535929993,63.32437865999964,53603.16314904001 2025-03-14,01:47:28.000,73,11084403,13405,0,1741916847,13178.708341319994,63.451263000002655,53603.24699448 2025-03-14,01:47:29.000,73,11084422,13765,0,1741916848,13179.301136599992,63.55699995000032,53603.3238528 2025-03-14,01:47:30.000,73,11084473,13925,0,1741916849,13179.87372294999,63.571098209999036,53603.44962096 2025-03-14,01:47:31.000,73,11084416,13445,0,1741916850,13180.372209889996,63.620442120001826,53603.58237624 2025-03-14,01:47:32.000,73,11084402,13605,0,1741916851,13180.601244429992,63.789621240001,53603.68019592 2025-03-14,01:47:33.000,73,11084494,13765,0,1741916852,13180.634925979997,63.979947749998246,53603.722118640006 2025-03-14,01:47:34.000,73,11084480,13845,0,1741916853,13180.547353950002,64.15617600000405,53603.79198984001 2025-03-14,01:47:35.000,73,11084394,13405,0,1741916854,13180.338528339991,64.25486382000236,53603.82692544 2025-03-14,01:47:36.000,73,11084468,13325,0,1741916855,13180.291374169996,64.17732339000213,53603.81295120001 2025-03-14,01:47:37.000,73,11084461,13365,0,1741916856,13180.426100370001,63.98699688000488,53603.75006712 2025-03-14,01:47:38.000,73,11084447,13405,0,1741916857,13180.810070039988,63.796670370000356,53603.78500272 2025-03-14,01:47:39.000,73,11084436,13485,0,1741916858,13181.17383077999,63.803719499999715,53603.771028480005 2025-03-14,01:47:40.000,73,11084359,13645,0,1741916859,13181.578009379991,64.0010951400036,53603.75705424 2025-03-14,01:47:41.000,73,11084412,13565,0,1741916860,13181.840725469992,64.37469902999874,53603.81295120001 2025-03-14,01:47:42.000,73,11084378,13645,0,1741916861,13182.042814769993,64.85403986999881,53603.76404136001 2025-03-14,01:47:43.000,73,11084452,13405,0,1741916862,13182.25164037999,65.35452810000425,53603.78500272 2025-03-14,01:47:44.000,73,11084392,13885,0,1741916863,13182.54130171,65.72813198999938,53603.76404136001 2025-03-14,01:47:45.000,73,11084404,13565,0,1741916864,13182.932007689997,65.9537041500007,53603.819938320004 2025-03-14,01:47:46.000,73,11084354,13805,0,1741916865,13183.336186289998,66.12288326999987,53603.85487392 2025-03-14,01:47:47.000,73,11084422,13365,0,1741916866,13183.80099168,66.3132097800044,53603.938719360005 2025-03-14,01:47:48.000,73,11084423,13605,0,1741916867,13184.158016109992,66.41894673000206,53603.99461632 2025-03-14,01:47:49.000,73,11084395,13925,0,1741916868,13184.528513159989,66.42599586000142,53604.05051328001 2025-03-14,01:47:50.000,73,11084441,13685,0,1741916869,13184.89901021,66.3484554300012,53604.14833296001 2025-03-14,01:47:51.000,73,11084433,13405,0,1741916870,13185.424442390002,66.34140630000184,53604.29506248001 2025-03-14,01:47:52.000,73,11084419,14005,0,1741916871,13186.03071028999,66.41894673000206,53604.392882160006 2025-03-14,01:47:53.000,73,11084407,13565,0,1741916872,13186.623505570002,66.55288020000444,53604.490701840004 2025-03-14,01:47:54.000,73,11084478,14045,0,1741916873,13187.18935560999,66.8066488800032,53604.63044424001 2025-03-14,01:47:55.000,73,11084415,13405,0,1741916874,13187.546380039996,67.15910538000026,53604.76319952 2025-03-14,01:47:56.000,73,11084408,13325,0,1741916875,13187.836041369992,67.50451274999796,53604.88896768001 2025-03-14,01:47:57.000,73,11084440,13565,0,1741916876,13188.213274729998,67.82172359999822,53605.042684320004 2025-03-14,01:47:58.000,73,11084410,13165,0,1741916877,13188.664607499995,67.94155881000188,53605.0706328 2025-03-14,01:47:59.000,73,11084416,13405,0,1741916878,13189.297820639993,68.04729575999954,53605.25928504 2025-03-14,01:48:00.000,73,11084404,13605,0,1741916879,13189.95797902,68.08254141000361,53605.41300168 2025-03-14,01:48:01.000,73,11084400,13405,0,1741916880,13190.611401089998,68.12483618999977,53605.62261528 2025-03-14,01:48:02.000,73,11084435,13565,0,1741916881,13191.15030588999,68.20942574999935,53605.76235768 2025-03-14,01:48:03.000,73,11084461,13245,0,1741916882,13191.466912459997,68.27286792000086,53605.92306144001 2025-03-14,01:48:04.000,73,11084448,13605,0,1741916883,13191.642056520002,68.2658187900015,53606.10472656 2025-03-14,01:48:05.000,73,11084407,13605,0,1741916884,13191.783519029988,68.3151627000043,53606.23049472001 2025-03-14,01:48:06.000,73,11084379,13485,0,1741916885,13191.96539939999,68.25876966000214,53606.34927576001 2025-03-14,01:48:07.000,73,11084431,13485,0,1741916886,13192.24832441999,68.15303271000448,53606.50997952 2025-03-14,01:48:08.000,73,11084428,13285,0,1741916887,13192.578403610001,68.13893444999849,53606.68465752001 2025-03-14,01:48:09.000,73,11084412,13885,0,1741916888,13192.935428039993,68.11073793000105,53606.85933552001 2025-03-14,01:48:10.000,73,11084390,13325,0,1741916889,13193.380024499995,68.18122923000192,53606.99907792001 2025-03-14,01:48:11.000,73,11084428,13445,0,1741916890,13193.817884650001,68.37155573999917,53607.173755920005 2025-03-14,01:48:12.000,73,11084426,13605,0,1741916891,13194.228799559998,68.54073485999834,53607.292536960005 2025-03-14,01:48:13.000,73,11084433,13605,0,1741916892,13194.538669819995,68.56188225000369,53607.509137680005 2025-03-14,01:48:14.000,73,11084422,13725,0,1741916893,13194.868749009991,68.46319442999811,53607.69080280001 2025-03-14,01:48:15.000,73,11084420,13565,0,1741916894,13195.158410340002,68.23057314000471,53607.963300480005 2025-03-14,01:48:16.000,73,11084471,13805,0,1741916895,13195.387444879998,68.01205011000275,53608.10304288001 2025-03-14,01:48:17.000,73,11084438,13485,0,1741916896,13195.569325249999,67.84287099000358,53608.29169512001 2025-03-14,01:48:18.000,73,11084471,13645,0,1741916897,13195.650160969999,67.84992012000293,53608.466373120005 2025-03-14,01:48:19.000,73,11084425,13685,0,1741916898,13195.629952039999,67.9556570700006,53608.59214128 2025-03-14,01:48:20.000,73,11084419,13725,0,1741916899,13195.549116319999,68.20237662,53608.76681928 2025-03-14,01:48:21.000,73,11084388,13565,0,1741916900,13195.441335359988,68.54073485999834,53608.81572912 2025-03-14,01:48:22.000,73,11084458,13805,0,1741916901,13195.441335359988,68.88614223000332,53608.9484844 2025-03-14,01:48:23.000,73,11084409,13805,0,1741916902,13195.454807979993,69.16105830000015,53609.04630408 2025-03-14,01:48:24.000,73,11084460,14005,0,1741916903,13195.306609159998,69.42187610999827,53609.10918816001 2025-03-14,01:48:25.000,73,11084452,13325,0,1741916904,13195.091047239992,69.54876045000128,53609.17207224 2025-03-14,01:48:26.000,73,11084422,13765,0,1741916905,13194.74749542999,69.54876045000128,53609.26989192 2025-03-14,01:48:27.000,73,11084440,13765,0,1741916906,13194.376998379994,69.4289252400049,53609.32578888001 2025-03-14,01:48:28.000,73,11084409,13685,0,1741916907,13193.972819779992,69.2526969899991,53609.38867296 2025-03-14,01:48:29.000,73,11084441,13725,0,1741916908,13193.58885010999,69.20335308000358,53609.31181464 2025-03-14,01:48:30.000,73,11084459,13645,0,1741916909,13193.211616749999,69.23859873000038,53609.367711599996 2025-03-14,01:48:31.000,73,11084461,13565,0,1741916910,13192.861328630002,69.35138481000467,53609.31181464 2025-03-14,01:48:32.000,73,11084457,13565,0,1741916911,13192.605348849997,69.38663046000147,53609.24893056001 2025-03-14,01:48:33.000,73,11084445,13765,0,1741916912,13192.342632759995,69.37958133000211,53609.1930336 2025-03-14,01:48:34.000,73,11084403,13485,0,1741916913,13192.06644404999,69.36548307000339,53609.200020719996 2025-03-14,01:48:35.000,73,11084466,13765,0,1741916914,13191.763310099988,69.34433567999804,53609.17905936001 2025-03-14,01:48:36.000,73,11084408,13765,0,1741916915,13191.419758290001,69.36548307000339,53609.10220104 2025-03-14,01:48:37.000,73,11084450,13485,0,1741916916,13191.08967909999,69.40777784999955,53609.032329839996 2025-03-14,01:48:38.000,73,11084430,13405,0,1741916917,13190.860644559994,69.50646566999785,53609.02534272 2025-03-14,01:48:39.000,73,11084397,14045,0,1741916918,13190.739390979994,69.64039914000023,53608.96245864001 2025-03-14,01:48:40.000,73,11084366,14005,0,1741916919,13190.719182049994,69.9223643400037,53608.86463896001 2025-03-14,01:48:41.000,73,11084414,13325,0,1741916920,13190.820226699994,70.09154346000287,53608.76681928 2025-03-14,01:48:42.000,73,11084416,13405,0,1741916921,13190.99537076,70.06334693999815,53608.731883680004 2025-03-14,01:48:43.000,73,11084431,13365,0,1741916922,13191.07620648,69.95760999000049,53608.682973840005 2025-03-14,01:48:44.000,73,11084415,13565,0,1741916923,13190.99537076,69.75318522000453,53608.62008976 2025-03-14,01:48:45.000,73,11084442,13365,0,1741916924,13190.725918359989,69.68974305000302,53608.57816704001 2025-03-14,01:48:46.000,73,11084418,13725,0,1741916925,13190.267849279997,69.73908695999853,53608.44541176 2025-03-14,01:48:47.000,73,11084405,13525,0,1741916926,13189.68852661999,69.84482391000347,53608.347592080005 2025-03-14,01:48:48.000,73,11084430,13525,0,1741916927,13189.095731339992,69.97875737999857,53608.18688832 2025-03-14,01:48:49.000,73,11084424,13605,0,1741916928,13188.52988129999,70.08449433000351,53608.02618456001 2025-03-14,01:48:50.000,73,11084422,13925,0,1741916929,13188.011185429998,70.07039607000479,53607.795609600005 2025-03-14,01:48:51.000,73,11084423,13645,0,1741916930,13187.566588969996,69.90121694999834,53607.62093160001 2025-03-14,01:48:52.000,73,11084420,13525,0,1741916931,13187.027684169989,69.59810436000407,53607.40433088001 2025-03-14,01:48:53.000,73,11084392,13805,0,1741916932,13186.583087710002,69.26679524999781,53607.18074304 2025-03-14,01:48:54.000,73,11084410,13565,0,1741916933,13186.125018629995,68.88614223000332,53606.92920672001 2025-03-14,01:48:55.000,73,11084444,13525,0,1741916934,13185.653476929998,68.67466833000071,53606.63574768 2025-03-14,01:48:56.000,73,11084421,13245,0,1741916935,13185.215616779991,68.48434182000346,53606.32132728 2025-03-14,01:48:57.000,73,11084433,13725,0,1741916936,13184.717129839999,68.47024356000475,53606.11171368001 2025-03-14,01:48:58.000,73,11084433,13445,0,1741916937,13184.232115519997,68.56188225000369,53605.74139632 2025-03-14,01:48:59.000,73,11084435,13365,0,1741916938,13183.767310129995,68.62532441999792,53605.41300168 2025-03-14,01:49:00.000,73,11084462,13565,0,1741916939,13183.336186289998,68.66761920000135,53605.063645680006 2025-03-14,01:49:01.000,73,11084430,13765,0,1741916940,13182.911798759997,68.59007877000113,53604.791148 2025-03-14,01:49:02.000,73,11084377,13565,0,1741916941,13182.487411229995,68.4772926900041,53604.392882160006 2025-03-14,01:49:03.000,73,11084398,13725,0,1741916942,13181.955242739998,68.25172053000279,53604.092436 2025-03-14,01:49:04.000,73,11084478,13765,0,1741916943,13181.389392699995,68.07549228000426,53603.722118640006 2025-03-14,01:49:05.000,73,11084389,13245,0,1741916944,13180.884169449993,67.87811664000037,53603.386736880006 2025-03-14,01:49:06.000,73,11084379,13765,0,1741916945,13180.479990849992,67.6736918700044,53603.05834224 2025-03-14,01:49:07.000,73,11084449,13565,0,1741916946,13180.028658079995,67.58910231000482,53602.667063520006 2025-03-14,01:49:08.000,73,11084424,13805,0,1741916947,13179.442599109992,67.63139709000097,53602.310720400004 2025-03-14,01:49:09.000,73,11084418,13525,0,1741916948,13178.69486869999,67.76533056000335,53601.9613644 2025-03-14,01:49:10.000,73,11084413,14005,0,1741916949,13177.920193049991,67.81467446999886,53601.591047040005 2025-03-14,01:49:11.000,73,11084385,13965,0,1741916950,13177.125308469993,67.68779013000312,53601.15085848001 2025-03-14,01:49:12.000,73,11084454,13325,0,1741916951,13176.38431437,67.50451274999796,53600.78054112 2025-03-14,01:49:13.000,73,11084399,13565,0,1741916952,13175.670265510002,67.37057928000286,53600.40323664 2025-03-14,01:49:14.000,73,11084392,13965,0,1741916953,13175.11788808999,67.2154984200024,53600.01195792 2025-03-14,01:49:15.000,73,11084432,13805,0,1741916954,13174.767599969993,67.08156495000003,53599.57176936001 2025-03-14,01:49:16.000,73,11084447,13805,0,1741916955,13174.444257089992,67.03222104000452,53599.20843912 2025-03-14,01:49:17.000,73,11084377,13405,0,1741916956,13173.99966062999,67.06041756000195,53598.80318616001 2025-03-14,01:49:18.000,73,11084418,13605,0,1741916957,13173.393392730002,67.20140016000369,53598.39793320001 2025-03-14,01:49:19.000,73,11084404,13405,0,1741916958,13172.672607559995,67.3987758000003,53598.00665448 2025-03-14,01:49:20.000,73,11084437,13405,0,1741916959,13171.877722979996,67.58205317999818,53597.67127272 2025-03-14,01:49:21.000,73,11084436,13485,0,1741916960,13171.062629469998,67.72303577999992,53597.27300688001 2025-03-14,01:49:22.000,73,11084445,14125,0,1741916961,13170.38899847,67.80057621000014,53596.83281832 2025-03-14,01:49:23.000,73,11084411,13485,0,1741916962,13169.802939499998,67.96270619999996,53596.49044944 2025-03-14,01:49:24.000,73,11084391,13405,0,1741916963,13169.216880529995,68.12483618999977,53596.0921836 2025-03-14,01:49:25.000,73,11084408,13685,0,1741916964,13168.711657279993,68.39975226000388,53595.74282760001 2025-03-14,01:49:26.000,73,11084407,13725,0,1741916965,13168.11212569,68.71696311000414,53595.35154888 2025-03-14,01:49:27.000,73,11084392,13765,0,1741916966,13167.539539339989,68.99892831000034,53595.051102720005 2025-03-14,01:49:28.000,73,11084400,13445,0,1741916967,13166.926535129991,69.13286178000271,53594.70873384001 2025-03-14,01:49:29.000,73,11084426,13165,0,1741916968,13166.333739849993,69.18220568999823,53594.36636496 2025-03-14,01:49:30.000,73,11084443,13365,0,1741916969,13165.67358147,69.24564785999974,53594.07290592 2025-03-14,01:49:31.000,73,11084412,13885,0,1741916970,13164.946059989998,69.35138481000467,53593.69560144 2025-03-14,01:49:32.000,73,11084397,13645,0,1741916971,13164.097284929994,69.45712176000234,53593.374193920004 2025-03-14,01:49:33.000,73,11084438,13285,0,1741916972,13163.1339926,69.49941653999849,53593.01086368001 2025-03-14,01:49:34.000,73,11084446,13725,0,1741916973,13162.190909199991,69.32318828999996,53592.71041752 2025-03-14,01:49:35.000,73,11084476,14285,0,1741916974,13161.416233549993,69.03417396000441,53592.40997136001 2025-03-14,01:49:36.000,73,11084484,13805,0,1741916975,13160.702184689995,68.75220876000094,53592.11651232 2025-03-14,01:49:37.000,73,11084431,13685,0,1741916976,13160.129598339998,68.60417702999985,53591.746194960004 2025-03-14,01:49:38.000,73,11084431,13565,0,1741916977,13159.63784771,68.53368572999898,53591.46671016 2025-03-14,01:49:39.000,73,11084411,13765,0,1741916978,13159.213460179999,68.56893138000305,53591.2011996 2025-03-14,01:49:40.000,73,11084383,13885,0,1741916979,13158.836226819993,68.63237355000456,53590.91472768 2025-03-14,01:49:41.000,73,11084430,13565,0,1741916980,13158.364685119996,68.63237355000456,53590.593320160006 2025-03-14,01:49:42.000,73,11084414,14125,0,1741916981,13157.866198179989,68.74515963000158,53590.355758080004 2025-03-14,01:49:43.000,73,11084423,13405,0,1741916982,13157.280139210001,68.99892831000034,53590.11120888001 2025-03-14,01:49:44.000,73,11084428,13525,0,1741916983,13156.566090349988,69.23154960000102,53589.81774984 2025-03-14,01:49:45.000,73,11084436,13645,0,1741916984,13155.946349829996,69.44302350000362,53589.538265040006 2025-03-14,01:49:46.000,73,11084431,13685,0,1741916985,13155.407445029989,69.5276130600032,53589.251793120005 2025-03-14,01:49:47.000,73,11084414,13565,0,1741916986,13154.888749159996,69.61220262000279,53589.05615376001 2025-03-14,01:49:48.000,73,11084410,14205,0,1741916987,13154.47109793999,69.64744826999959,53588.79064320001 2025-03-14,01:49:49.000,73,11084488,13645,0,1741916988,13154.013028859998,69.6615465299983,53588.56006824 2025-03-14,01:49:50.000,73,11084429,13405,0,1741916989,13153.467387749995,69.60515349000343,53588.33648040001 2025-03-14,01:49:51.000,73,11084432,13605,0,1741916990,13152.746602580002,69.54876045000128,53588.11289256 2025-03-14,01:49:52.000,73,11084411,14125,0,1741916991,13151.924772759994,69.49941653999849,53587.81943352 2025-03-14,01:49:53.000,73,11084453,13285,0,1741916992,13151.109679249996,69.47826915000041,53587.55392296 2025-03-14,01:49:54.000,73,11084403,13965,0,1741916993,13150.361948839993,69.5276130600032,53587.31636088 2025-03-14,01:49:55.000,73,11084420,13565,0,1741916994,13149.668108909995,69.47122002000106,53587.02988896 2025-03-14,01:49:56.000,73,11084472,13845,0,1741916995,13149.068577320002,69.29499177000253,53586.80630112001 2025-03-14,01:49:57.000,73,11084450,13405,0,1741916996,13148.51619989999,69.02712482999777,53586.51284208001 2025-03-14,01:49:58.000,73,11084377,13565,0,1741916997,13148.037921889998,68.82270006000181,53586.24733152 2025-03-14,01:49:59.000,73,11084383,13445,0,1741916998,13147.566380190001,68.78040527999838,53586.00976944001 2025-03-14,01:50:00.000,73,11084387,13565,0,1741916999,13147.040948009999,68.82270006000181,53585.681374800006 2025-03-14,01:50:01.000,73,11084453,13845,0,1741917000,13146.609824170002,68.89319136000267,53585.42285136 2025-03-14,01:50:02.000,73,11084416,13565,0,1741917001,13146.20564557,68.98483005000162,53585.17131504001 2025-03-14,01:50:03.000,73,11084431,13525,0,1741917002,13145.767785419994,69.01302656999906,53584.91279160001 2025-03-14,01:50:04.000,73,11084428,13365,0,1741917003,13145.316452649997,69.0059774399997,53584.6333068 2025-03-14,01:50:05.000,73,11084436,13445,0,1741917004,13144.76407523,69.02712482999777,53584.388757600005 2025-03-14,01:50:06.000,73,11084438,13805,0,1741917005,13144.137598399997,69.19630395000422,53584.11625992001 2025-03-14,01:50:07.000,73,11084407,13405,0,1741917006,13143.383131679999,69.4148269799989,53583.78786528001 2025-03-14,01:50:08.000,73,11084437,13165,0,1741917007,13142.54109292999,69.75318522000453,53583.501393360006 2025-03-14,01:50:09.000,73,11084464,13205,0,1741917008,13141.651900010002,70.14793649999774,53583.22190856 2025-03-14,01:50:10.000,73,11084438,13725,0,1741917009,13140.823333879998,70.59203169000102,53582.92146240001 2025-03-14,01:50:11.000,73,11084416,13725,0,1741917010,13139.94087726999,71.00088123000023,53582.56511928001 2025-03-14,01:50:12.000,73,11084417,13605,0,1741917011,13139.038211729996,71.40973076999944,53582.26467312 2025-03-14,01:50:13.000,73,11084449,13765,0,1741917012,13138.122073569997,71.76218727000378,53581.90833 2025-03-14,01:50:14.000,73,11084485,13565,0,1741917013,13137.212671719994,71.9736611699991,53581.62185808 2025-03-14,01:50:15.000,73,11084467,13285,0,1741917014,13136.41105083,72.0864472500034,53581.30743768 2025-03-14,01:50:16.000,73,11084383,14125,0,1741917015,13135.656584110002,72.20628245999978,53580.97205592 2025-03-14,01:50:17.000,73,11084469,13765,0,1741917016,13134.976216799994,72.38251070999831,53580.64366128001 2025-03-14,01:50:18.000,73,11084464,13565,0,1741917017,13134.302585799996,72.60103374000028,53580.245395440004 2025-03-14,01:50:19.000,73,11084474,13405,0,1741917018,13133.622218489989,72.84775328999967,53579.86809096 2025-03-14,01:50:20.000,73,11084473,13405,0,1741917019,13132.881224389996,73.03103067000484,53579.50476072 2025-03-14,01:50:21.000,73,11084425,13445,0,1741917020,13132.093076119992,73.10152196999843,53579.16239184001 2025-03-14,01:50:22.000,73,11084459,13805,0,1741917021,13131.34534570999,73.00988327999949,53578.77810024001 2025-03-14,01:50:23.000,73,11084423,13805,0,1741917022,13130.624560539996,72.91119546000118,53578.36586016 2025-03-14,01:50:24.000,73,11084414,13325,0,1741917023,13129.937456919994,72.73496721000265,53577.9955428 2025-03-14,01:50:25.000,73,11084442,13485,0,1741917024,13129.290771159991,72.52349331000005,53577.562341360004 2025-03-14,01:50:26.000,73,11084476,13805,0,1741917025,13128.697975879993,72.26972463000129,53577.20599824 2025-03-14,01:50:27.000,73,11084435,13765,0,1741917026,13128.091707979991,72.03005421000125,53576.78677104001 2025-03-14,01:50:28.000,73,11084463,13325,0,1741917027,13127.64711151999,71.93136639000295,53576.36754384 2025-03-14,01:50:29.000,73,11084448,13405,0,1741917028,13127.249669229997,71.90316986999824,53575.96229088 2025-03-14,01:50:30.000,73,11084448,13405,0,1741917029,13126.865699559996,71.98071029999846,53575.59197352001 2025-03-14,01:50:31.000,73,11084473,13205,0,1741917030,13126.434575719999,72.07234899000468,53575.14479784 2025-03-14,01:50:32.000,73,11084483,13565,0,1741917031,13125.976506639992,72.30497027999809,53574.79544184 2025-03-14,01:50:33.000,73,11084448,13405,0,1741917032,13125.444338149995,72.6785741700005,53574.446085840005 2025-03-14,01:50:34.000,73,11084476,13645,0,1741917033,13124.838070249993,73.12971849000314,53574.05480712001 2025-03-14,01:50:35.000,73,11084466,13245,0,1741917034,13124.225066039995,73.54561716000171,53573.71243824 2025-03-14,01:50:36.000,73,11084419,13685,0,1741917035,13123.672688619998,73.98971234999772,53573.31417240001 2025-03-14,01:50:37.000,73,11084440,13725,0,1741917036,13123.106838579995,74.40561102000356,53572.92988080001 2025-03-14,01:50:38.000,73,11084463,13605,0,1741917037,13122.668978429989,74.7439692600019,53572.59449904001 2025-03-14,01:50:39.000,73,11084472,13165,0,1741917038,13122.271536139997,75.04003272000409,53572.217194560006 2025-03-14,01:50:40.000,73,11084465,13285,0,1741917039,13121.88083016,75.30085053000221,53571.881812800006 2025-03-14,01:50:41.000,73,11084418,13645,0,1741917040,13121.490124179989,75.49117703999946,53571.50450832 2025-03-14,01:50:42.000,73,11084477,14045,0,1741917041,13121.011846169997,75.64625789999991,53571.18310080001 2025-03-14,01:50:43.000,73,11084449,13365,0,1741917042,13120.5605134,75.76609311000357,53570.88964176 2025-03-14,01:50:44.000,73,11084427,13125,0,1741917043,13120.102444319993,75.76609311000357,53570.57522136 2025-03-14,01:50:45.000,73,11084446,13325,0,1741917044,13119.577012139991,75.74494571999821,53570.19791688001 2025-03-14,01:50:46.000,73,11084495,13685,0,1741917045,13119.159360919999,75.71674920000078,53569.89048360001 2025-03-14,01:50:47.000,73,11084466,13525,0,1741917046,13118.761918629993,75.7308474599995,53569.54811472 2025-03-14,01:50:48.000,73,11084409,13485,0,1741917047,13118.371212649996,75.6956018100027,53569.21972008001 2025-03-14,01:50:49.000,73,11084439,13725,0,1741917048,13117.946825119994,75.70265094000206,53568.82844136 2025-03-14,01:50:50.000,73,11084464,13845,0,1741917049,13117.461810799992,75.66035615999863,53568.47209824001 2025-03-14,01:50:51.000,73,11084385,14085,0,1741917050,13117.050895889995,75.70970007000142,53568.108768 2025-03-14,01:50:52.000,73,11084442,13885,0,1741917051,13116.673662529989,75.81543701999908,53567.76639912 2025-03-14,01:50:53.000,73,11084424,13805,0,1741917052,13116.323374409993,75.94937049000146,53567.410056 2025-03-14,01:50:54.000,73,11084437,14045,0,1741917053,13116.006767840001,76.09740222000255,53567.04672576 2025-03-14,01:50:55.000,73,11084467,13805,0,1741917054,13115.791205919995,76.23838482000428,53566.746279599996 2025-03-14,01:50:56.000,73,11084414,13765,0,1741917055,13115.63627078999,76.40756394000346,53566.4318592 2025-03-14,01:50:57.000,73,11084416,13765,0,1741917056,13115.669952339995,76.58379219000199,53566.08250320001 2025-03-14,01:50:58.000,73,11084398,13965,0,1741917057,13115.831623779995,76.71772566000436,53565.82397976 2025-03-14,01:50:59.000,73,11084449,13685,0,1741917058,13115.979822599991,76.85165912999946,53565.572443439996 2025-03-14,01:51:00.000,73,11084482,13565,0,1741917059,13116.074130939996,76.92919955999969,53565.3488556 2025-03-14,01:51:01.000,73,11084439,13325,0,1741917060,13116.087603560001,77.03493651000463,53565.06238368 2025-03-14,01:51:02.000,73,11084484,13965,0,1741917061,13116.040449389991,77.0560839000027,53564.87373144 2025-03-14,01:51:03.000,73,11084450,13565,0,1741917062,13115.98655891,77.14772259000165,53564.69206632001 2025-03-14,01:51:04.000,73,11084412,13765,0,1741917063,13115.919195809991,77.2041156300038,53564.5104012 2025-03-14,01:51:05.000,73,11084490,13845,0,1741917064,13115.83836008999,77.26050866999867,53564.27982624001 2025-03-14,01:51:06.000,73,11084433,14405,0,1741917065,13115.669952339995,77.35214736000489,53564.07719976 2025-03-14,01:51:07.000,73,11084509,13965,0,1741917066,13115.461126729999,77.47903170000063,53563.87457328001 2025-03-14,01:51:08.000,73,11084466,13805,0,1741917067,13115.285982669993,77.56362126000022,53563.65797256001 2025-03-14,01:51:09.000,73,11084469,14045,0,1741917068,13115.137783849998,77.66230907999852,53563.4623332 2025-03-14,01:51:10.000,73,11084415,14165,0,1741917069,13114.982848719992,77.73280037999939,53563.26669384 2025-03-14,01:51:11.000,73,11084459,14005,0,1741917070,13114.834649899996,77.76804603000346,53563.08502872001 2025-03-14,01:51:12.000,73,11084447,13485,0,1741917071,13114.693187389996,77.73280037999939,53562.826505280005 2025-03-14,01:51:13.000,73,11084422,13885,0,1741917072,13114.470889159995,77.63411256000109,53562.61689168 2025-03-14,01:51:14.000,73,11084471,13725,0,1741917073,13114.174491519989,77.49312995999935,53562.442213680006 2025-03-14,01:51:15.000,73,11084437,13445,0,1741917074,13113.884830189992,77.38739301000169,53562.21862584001 2025-03-14,01:51:16.000,73,11084430,14005,0,1741917075,13113.649059340001,77.38739301000169,53561.95311528 2025-03-14,01:51:17.000,73,11084467,13405,0,1741917076,13113.413288489995,77.42968778999784,53561.72254032001 2025-03-14,01:51:18.000,73,11084449,13965,0,1741917077,13113.27856228999,77.44378605000384,53561.47799112001 2025-03-14,01:51:19.000,73,11084436,13685,0,1741917078,13113.19772656999,77.55657213000086,53561.26139040001 2025-03-14,01:51:20.000,73,11084428,13205,0,1741917079,13113.13709977999,77.64116169000044,53561.13562224 2025-03-14,01:51:21.000,73,11084457,13245,0,1741917080,13113.18425395,77.71165299000131,53560.94697 2025-03-14,01:51:22.000,73,11084458,13165,0,1741917081,13113.251617049995,77.84558646000369,53560.716395040006 2025-03-14,01:51:23.000,73,11084428,13445,0,1741917082,13113.413288489995,77.96542167000007,53560.54171704001 2025-03-14,01:51:24.000,73,11084424,13565,0,1741917083,13113.50759683,78.13460078999924,53560.26921936 2025-03-14,01:51:25.000,73,11084451,13565,0,1741917084,13113.561487309991,78.24738687000354,53560.13646408001 2025-03-14,01:51:26.000,73,11084432,13645,0,1741917085,13113.4873879,78.3178781700044,53559.95479896 2025-03-14,01:51:27.000,73,11084476,13245,0,1741917086,13113.42676111,78.26853426000162,53559.78710808 2025-03-14,01:51:28.000,73,11084480,13405,0,1741917087,13113.312243839995,78.21919034999883,53559.61243008001 2025-03-14,01:51:29.000,73,11084449,13525,0,1741917088,13113.26508967,78.08525688000373,53559.402816480004 2025-03-14,01:51:30.000,73,11084463,13405,0,1741917089,13113.25835335999,77.93722515000263,53559.19320288 2025-03-14,01:51:31.000,73,11084422,13325,0,1741917090,13113.22467181,77.74689863999811,53559.039486240006 2025-03-14,01:51:32.000,73,11084443,13925,0,1741917091,13113.103418229999,77.52132648000406,53558.80891128 2025-03-14,01:51:33.000,73,11084434,13805,0,1741917092,13112.988900959994,77.21821389000252,53558.62025904 2025-03-14,01:51:34.000,73,11084403,13565,0,1741917093,13112.833965829988,76.90100304000225,53558.43859392001 2025-03-14,01:51:35.000,73,11084411,13605,0,1741917094,13112.645349149992,76.52739914999984,53558.20801896 2025-03-14,01:51:36.000,73,11084458,13565,0,1741917095,13112.409578300001,76.20313917000021,53557.99141824 2025-03-14,01:51:37.000,73,11084446,13885,0,1741917096,13112.22769793,75.9423213600021,53557.77481752 2025-03-14,01:51:38.000,73,11084430,13725,0,1741917097,13112.01887231999,75.67445442000462,53557.55122968001 2025-03-14,01:51:39.000,73,11084453,13725,0,1741917098,13111.83699194999,75.4488822600033,53557.32065472 2025-03-14,01:51:40.000,73,11084426,13685,0,1741917099,13111.661847889998,75.2374083600007,53557.027195680006 2025-03-14,01:51:41.000,73,11084457,13925,0,1741917100,13111.540594309998,74.9554431600045,53556.79662072 2025-03-14,01:51:42.000,73,11084453,13805,0,1741917101,13111.365450249992,74.7439692600019,53556.58700712 2025-03-14,01:51:43.000,73,11084471,13205,0,1741917102,13111.116206779996,74.4690531899978,53556.34944504001 2025-03-14,01:51:44.000,73,11084393,13525,0,1741917103,13110.82654545,74.18003886000224,53556.09092160001 2025-03-14,01:51:45.000,73,11084431,13645,0,1741917104,13110.402157919998,73.9403684400022,53555.92323072001 2025-03-14,01:51:46.000,73,11084489,13245,0,1741917105,13109.950825150001,73.72184541000024,53555.71361712 2025-03-14,01:51:47.000,73,11084480,13125,0,1741917106,13109.45907451999,73.4821749900002,53555.44111944001 2025-03-14,01:51:48.000,73,11084445,13445,0,1741917107,13108.933642340002,73.31299587000103,53555.231505840005 2025-03-14,01:51:49.000,73,11084446,13285,0,1741917108,13108.44189170999,73.073325450001,53554.9729824 2025-03-14,01:51:50.000,73,11084434,13445,0,1741917109,13108.030976799993,72.8266059000016,53554.73542032 2025-03-14,01:51:51.000,73,11084432,13725,0,1741917110,13107.700897609997,72.5798863500022,53554.47689688 2025-03-14,01:51:52.000,73,11084420,13485,0,1741917111,13107.43144521,72.28382289000001,53554.19042496 2025-03-14,01:51:53.000,73,11084442,13485,0,1741917112,13107.0878934,71.99480856000446,53553.93190152001 2025-03-14,01:51:54.000,73,11084437,13605,0,1741917113,13106.764550519998,71.63530293000076,53553.66639096001 2025-03-14,01:51:55.000,73,11084430,13285,0,1741917114,13106.528779669992,71.26169903999835,53553.435816000005 2025-03-14,01:51:56.000,73,11084407,13645,0,1741917115,13106.319954059996,70.90219341000193,53553.149344080004 2025-03-14,01:51:57.000,73,11084462,13565,0,1741917116,13106.15154631,70.53563864999887,53552.92575624001 2025-03-14,01:51:58.000,73,11084444,13445,0,1741917117,13105.956193319995,70.10564172000159,53552.63928432001 2025-03-14,01:51:59.000,73,11084463,13485,0,1741917118,13105.875357599994,69.68974305000302,53552.41569648 2025-03-14,01:52:00.000,73,11084452,13605,0,1741917119,13105.834939739994,69.27384438000445,53552.12223744 2025-03-14,01:52:01.000,73,11084444,13605,0,1741917120,13105.90230283999,68.85089657999924,53551.926598080005 2025-03-14,01:52:02.000,73,11084439,13605,0,1741917121,13105.935984389995,68.42794878000132,53551.689036 2025-03-14,01:52:03.000,73,11084477,13405,0,1741917122,13106.04376534999,68.04024663000018,53551.50038376 2025-03-14,01:52:04.000,73,11084481,13525,0,1741917123,13106.158282619996,67.65959360999841,53551.31173152 2025-03-14,01:52:05.000,73,11084403,13405,0,1741917124,13106.259327269996,67.30713711000135,53551.12307928 2025-03-14,01:52:06.000,73,11084429,13325,0,1741917125,13106.299745129996,66.94763147999765,53550.98333688001 2025-03-14,01:52:07.000,73,11084438,13485,0,1741917126,13106.326690369991,66.62337149999803,53550.83660736 2025-03-14,01:52:08.000,73,11084484,13525,0,1741917127,13106.326690369991,66.2991115199984,53550.68289072 2025-03-14,01:52:09.000,73,11084452,13205,0,1741917128,13106.18522785999,66.0030480600035,53550.55013544 2025-03-14,01:52:10.000,73,11084460,13005,0,1741917129,13105.94945701,65.7069846000013,53550.38244456 2025-03-14,01:52:11.000,73,11084460,13725,0,1741917130,13105.693477229994,65.40387200999976,53550.21475368 2025-03-14,01:52:12.000,73,11084441,13485,0,1741917131,13105.403815899997,65.0866611599995,53550.05404992001 2025-03-14,01:52:13.000,73,11084413,13725,0,1741917132,13105.114154570001,64.69895900999836,53549.984178720006 2025-03-14,01:52:14.000,73,11084416,13605,0,1741917133,13104.96595574999,64.33240425000258,53549.82347496 2025-03-14,01:52:15.000,73,11084433,13325,0,1741917134,13104.918801579995,63.94470210000145,53549.68373256 2025-03-14,01:52:16.000,73,11084443,13365,0,1741917135,13104.959219439996,63.585196469997754,53549.54399016 2025-03-14,01:52:17.000,73,11084453,13605,0,1741917136,13104.94574681999,63.1974943200039,53549.481106080006 2025-03-14,01:52:18.000,73,11084384,13685,0,1741917137,13104.99290099,62.809792170002765,53549.29944096 2025-03-14,01:52:19.000,73,11084419,13325,0,1741917138,13105.060264089996,62.47848306000378,53549.25053112 2025-03-14,01:52:20.000,73,11084426,13245,0,1741917139,13105.120890879996,62.15422308000416,53549.1736728 2025-03-14,01:52:21.000,73,11084458,13285,0,1741917140,13105.174781360001,61.84406136000325,53549.06886600001 2025-03-14,01:52:22.000,73,11084409,13485,0,1741917141,13105.242144459997,61.51275225000427,53548.9640592 2025-03-14,01:52:23.000,73,11084396,13525,0,1741917142,13105.349925419992,61.195541400004004,53548.92213648001 2025-03-14,01:52:24.000,73,11084417,13565,0,1741917143,13105.484651619998,60.83603577000031,53548.859252400005 2025-03-14,01:52:25.000,73,11084387,13765,0,1741917144,13105.646323059998,60.5258740499994,53548.81732968 2025-03-14,01:52:26.000,73,11084404,13525,0,1741917145,13105.76084032999,60.20161406999978,53548.810342560006 2025-03-14,01:52:27.000,73,11084400,13885,0,1741917146,13105.814730809994,59.89145234999887,53548.79636832 2025-03-14,01:52:28.000,73,11084419,13445,0,1741917147,13105.767576639999,59.65883105999819,53548.79636832 2025-03-14,01:52:29.000,73,11084390,13765,0,1741917148,13105.673268299994,59.4755536800003,53548.78239408001 2025-03-14,01:52:30.000,73,11084468,13565,0,1741917149,13105.572223649993,59.405062379999436,53548.740471360004 2025-03-14,01:52:31.000,73,11084445,13445,0,1741917150,13105.504860549998,59.29227630000241,53548.761432720006 2025-03-14,01:52:32.000,73,11084432,13525,0,1741917151,13105.383606969997,59.228834130000905,53548.740471360004 2025-03-14,01:52:33.000,73,11084399,13925,0,1741917152,13105.215199220002,59.06670414000109,53548.73348424001 2025-03-14,01:52:34.000,73,11084458,13525,0,1741917153,13104.999637299996,58.80588633000298,53548.74745848 2025-03-14,01:52:35.000,73,11084423,13725,0,1741917154,13104.74365751999,58.538019389998226,53548.761432720006 2025-03-14,01:52:36.000,73,11084402,13925,0,1741917155,13104.474205119994,58.24900506000267,53548.76841984 2025-03-14,01:52:37.000,73,11084420,13405,0,1741917156,13104.177807480002,57.98113811999792,53548.72649712 2025-03-14,01:52:38.000,73,11084422,13925,0,1741917157,13103.840991979996,57.67097640000429,53548.740471360004 2025-03-14,01:52:39.000,73,11084436,13285,0,1741917158,13103.57153958,57.35376555000403,53548.71951 2025-03-14,01:52:40.000,73,11084419,13605,0,1741917159,13103.221251459989,57.02245643999777,53548.740471360004 2025-03-14,01:52:41.000,73,11084433,13485,0,1741917160,13102.931590129992,56.62770516000455,53548.71252288001 2025-03-14,01:52:42.000,73,11084407,13565,0,1741917161,13102.716028210001,56.16951171000255,53548.67060016 2025-03-14,01:52:43.000,73,11084396,13605,0,1741917162,13102.50720259999,55.817055209998216,53548.691561520005 2025-03-14,01:52:44.000,73,11084439,13605,0,1741917163,13102.278168059995,55.44345132000308,53548.66361304001 2025-03-14,01:52:45.000,73,11084390,13485,0,1741917164,13102.076078759994,55.17558437999833,53548.67060016 2025-03-14,01:52:46.000,73,11084379,13685,0,1741917165,13101.779681120002,54.89361918000213,53548.71252288001 2025-03-14,01:52:47.000,73,11084412,13365,0,1741917166,13101.449601929991,54.646899630002736,53548.6496388 2025-03-14,01:52:48.000,73,11084387,13565,0,1741917167,13101.038687019995,54.44247485999949,53548.6496388 2025-03-14,01:52:49.000,73,11084419,13645,0,1741917168,13100.728816759998,54.23100096000417,53548.61470320001 2025-03-14,01:52:50.000,73,11084405,13565,0,1741917169,13100.371792329992,53.98428141000477,53548.58675472001 2025-03-14,01:52:51.000,73,11084445,13325,0,1741917170,13100.06865837999,53.829200550004316,53548.51688352001 2025-03-14,01:52:52.000,73,11084385,13405,0,1741917171,13099.839623839995,53.561333609999565,53548.50290928 2025-03-14,01:52:53.000,73,11084469,13685,0,1741917172,13099.563435129989,53.392154490000394,53548.43303808 2025-03-14,01:52:54.000,73,11084375,13925,0,1741917173,13099.300719040002,53.13838581000164,53548.474960800006 2025-03-14,01:52:55.000,73,11084415,13485,0,1741917174,13099.017794020001,52.85642060999817,53548.46098656 2025-03-14,01:52:56.000,73,11084393,13685,0,1741917175,13098.75507793,52.560357150003256,53548.43303808 2025-03-14,01:52:57.000,73,11084410,13365,0,1741917176,13098.54625231999,52.3065884700045,53548.41207672 2025-03-14,01:52:58.000,73,11084387,13365,0,1741917177,13098.377844569994,52.08101631000318,53548.41207672 2025-03-14,01:52:59.000,73,11084398,13205,0,1741917178,13098.202700510003,51.79905110999971,53548.38412824 2025-03-14,01:53:00.000,73,11084438,13525,0,1741917179,13097.960193350002,51.6016754700031,53548.39111536 2025-03-14,01:53:01.000,73,11084436,13245,0,1741917180,13097.724422499996,51.3902015700005,53548.39111536 2025-03-14,01:53:02.000,73,11084423,13605,0,1741917181,13097.273089729999,51.19282593000389,53548.41906384001 2025-03-14,01:53:03.000,73,11084440,13605,0,1741917182,13096.767866479997,51.00249941999937,53548.426050960006 2025-03-14,01:53:04.000,73,11084437,13645,0,1741917183,13096.16833488999,50.82627117000084,53548.43303808 2025-03-14,01:53:05.000,73,11084449,13845,0,1741917184,13095.589012229997,50.657092050001665,53548.356179760005 2025-03-14,01:53:06.000,73,11084410,13805,0,1741917185,13094.96927170999,50.438569019999704,53548.34919264001 2025-03-14,01:53:07.000,73,11084435,13725,0,1741917186,13094.457312149993,50.2411933800031,53548.30028280001 2025-03-14,01:53:08.000,73,11084447,13645,0,1741917187,13093.97903414,50.079063390003284,53548.25137296001 2025-03-14,01:53:09.000,73,11084394,13605,0,1741917188,13093.622009709994,49.973326439998345,53548.195476 2025-03-14,01:53:10.000,73,11084434,13565,0,1741917189,13093.352557309998,49.846442100002605,53548.195476 2025-03-14,01:53:11.000,73,11084401,13605,0,1741917190,13093.130259079997,49.76890167000238,53548.11163056001 2025-03-14,01:53:12.000,73,11084426,13565,0,1741917191,13092.955115019991,49.69136124000215,53548.15355328 2025-03-14,01:53:13.000,73,11084477,13565,0,1741917192,13092.75976203,49.65611558999808,53548.10464344 2025-03-14,01:53:14.000,73,11084414,13685,0,1741917193,13092.57114534999,49.613820810001926,53548.08368208001 2025-03-14,01:53:15.000,73,11084407,13365,0,1741917194,13092.362319739994,49.5362803800017,53548.139579040006 2025-03-14,01:53:16.000,73,11084446,13565,0,1741917195,13092.254538779998,49.41644516999804,53548.13259192001 2025-03-14,01:53:17.000,73,11084397,13685,0,1741917196,13092.180439369993,49.331855609998456,53548.090669200006 2025-03-14,01:53:18.000,73,11084426,13445,0,1741917197,13092.220857229993,49.28251170000294,53548.16752752 2025-03-14,01:53:19.000,73,11084423,13885,0,1741917198,13092.173703059998,49.24726604999887,53548.14656616 2025-03-14,01:53:20.000,73,11084419,13405,0,1741917199,13092.254538779998,49.31775734999974,53548.139579040006 2025-03-14,01:53:21.000,73,11084413,13565,0,1741917200,13092.335374499999,49.430543430004036,53548.21643736 2025-03-14,01:53:22.000,73,11084409,14005,0,1741917201,13092.375792359999,49.606771680002566,53548.139579040006 2025-03-14,01:53:23.000,73,11084436,13765,0,1741917202,13092.396001289999,49.91693340000347,53548.237398720004 2025-03-14,01:53:24.000,73,11084406,13445,0,1741917203,13092.274747709998,50.26938990000053,53548.27932144001 2025-03-14,01:53:25.000,73,11084399,13605,0,1741917204,13092.086131030002,50.600699009999516,53548.3352184 2025-03-14,01:53:26.000,73,11084455,13285,0,1741917205,13091.843623870001,50.87561508000363,53548.370154 2025-03-14,01:53:27.000,73,11084417,14045,0,1741917206,13091.587644089996,51.1787276699979,53548.41906384001 2025-03-14,01:53:28.000,73,11084433,13765,0,1741917207,13091.244092279994,51.43954548000329,53548.4400252 2025-03-14,01:53:29.000,73,11084450,13405,0,1741917208,13090.860122609993,51.72855980999884,53548.523870640005 2025-03-14,01:53:30.000,73,11084427,13725,0,1741917209,13090.44247139,51.932984580002085,53548.5098964 2025-03-14,01:53:31.000,73,11084429,13685,0,1741917210,13090.05850172,52.102163700001256,53548.46797368001 2025-03-14,01:53:32.000,73,11084415,13605,0,1741917211,13089.701477289993,52.17265500000212,53548.55181912 2025-03-14,01:53:33.000,73,11084400,14045,0,1741917212,13089.378134409992,52.151507610004046,53548.49592216001 2025-03-14,01:53:34.000,73,11084402,14245,0,1741917213,13089.04131891,52.052819789998466,53548.50290928 2025-03-14,01:53:35.000,73,11084448,13885,0,1741917214,13088.637140309998,51.81314936999843,53548.50290928 2025-03-14,01:53:36.000,73,11084418,13765,0,1741917215,13088.286852190002,51.651019379998615,53548.43303808 2025-03-14,01:53:37.000,73,11084404,13645,0,1741917216,13088.030872409996,51.517085910003516,53548.405089600004 2025-03-14,01:53:38.000,73,11084449,13725,0,1741917217,13087.808574179995,51.42544722000457,53548.426050960006 2025-03-14,01:53:39.000,73,11084383,13565,0,1741917218,13087.66037536,51.467742000000726,53548.3352184 2025-03-14,01:53:40.000,73,11084421,13685,0,1741917219,13087.579539639999,51.59462634000374,53548.237398720004 2025-03-14,01:53:41.000,73,11084428,13485,0,1741917220,13087.559330709999,51.79200198000035,53548.16752752 2025-03-14,01:53:42.000,73,11084440,13925,0,1741917221,13087.57280332999,52.059868919997825,53548.1256048 2025-03-14,01:53:43.000,73,11084381,13405,0,1741917222,13087.606484879994,52.327735860002576,53548.118617680004 2025-03-14,01:53:44.000,73,11084380,13765,0,1741917223,13087.69405690999,52.623799320004764,53548.08368208001 2025-03-14,01:53:45.000,73,11084446,13845,0,1741917224,13087.747947389995,52.88461713000288,53548.1256048 2025-03-14,01:53:46.000,73,11084429,13565,0,1741917225,13087.8220468,53.201827980003145,53548.03477224 2025-03-14,01:53:47.000,73,11084412,13605,0,1741917226,13087.85572834999,53.50494057000469,53548.00682376 2025-03-14,01:53:48.000,73,11084433,13565,0,1741917227,13087.89614620999,53.793954900000244,53547.9858624 2025-03-14,01:53:49.000,73,11084384,13325,0,1741917228,13087.98371824,54.11116575000051,53547.96490104001 2025-03-14,01:53:50.000,73,11084452,13765,0,1741917229,13088.071290269996,54.371983559998625,53547.91599120001 2025-03-14,01:53:51.000,73,11084404,13525,0,1741917230,13088.131917059996,54.62575224000466,53547.88804272 2025-03-14,01:53:52.000,73,11084362,14005,0,1741917231,13088.165598610001,54.8654226600047,53547.902016960004 2025-03-14,01:53:53.000,73,11084420,13525,0,1741917232,13088.145389680001,55.112142210004095,53547.89502984001 2025-03-14,01:53:54.000,73,11084433,13965,0,1741917233,13087.95677299999,55.295419590001984,53547.88804272 2025-03-14,01:53:55.000,73,11084402,13725,0,1741917234,13087.667111669994,55.42935306000436,53547.84612000001 2025-03-14,01:53:56.000,73,11084382,13565,0,1741917235,13087.229251520002,55.59853218000353,53547.804197280006 2025-03-14,01:53:57.000,73,11084424,13845,0,1741917236,13086.72402827,55.78180956000142,53547.79022304 2025-03-14,01:53:58.000,73,11084414,13685,0,1741917237,13086.245750259994,55.95803780999995,53547.69240336 2025-03-14,01:53:59.000,73,11084391,13285,0,1741917238,13085.666427600001,56.113118670000404,53547.64349352 2025-03-14,01:54:00.000,73,11084379,13525,0,1741917239,13085.140995419999,56.289346919998934,53547.5316996 2025-03-14,01:54:01.000,73,11084423,14125,0,1741917240,13084.730080510002,56.52196820999961,53547.43387992 2025-03-14,01:54:02.000,73,11084436,13565,0,1741917241,13084.23832987999,56.80393341000308,53547.19631784 2025-03-14,01:54:03.000,73,11084400,14405,0,1741917242,13083.93519592999,57.07180035000056,53547.10548528001 2025-03-14,01:54:04.000,73,11084443,13565,0,1741917243,13083.712897699988,57.2762251200038,53546.97971712 2025-03-14,01:54:05.000,73,11084414,13725,0,1741917244,13083.571435190002,57.544092060001276,53546.86792320001 2025-03-14,01:54:06.000,73,11084408,13685,0,1741917245,13083.470390540002,57.80490986999939,53546.71420656 2025-03-14,01:54:07.000,73,11084400,14165,0,1741917246,13083.342400649992,58.178513760001806,53546.56747704 2025-03-14,01:54:08.000,73,11084441,14205,0,1741917247,13083.180729209991,58.460478959998,53546.40677328001 2025-03-14,01:54:09.000,73,11084390,13965,0,1741917248,13082.94495836,58.7847389400049,53546.33690208001 2025-03-14,01:54:10.000,73,11084386,13885,0,1741917249,13082.520570829998,59.07375327000045,53546.21113392 2025-03-14,01:54:11.000,73,11084417,14045,0,1741917250,13081.98840234,59.32752194999921,53546.106327120004 2025-03-14,01:54:12.000,73,11084413,14125,0,1741917251,13081.415815989989,59.630634540000756,53545.95261048001 2025-03-14,01:54:13.000,73,11084428,13605,0,1741917252,13080.721976059991,59.88440321999951,53545.81286808001 2025-03-14,01:54:14.000,73,11084469,13805,0,1741917253,13080.108971849993,60.152270160004264,53545.53338328 2025-03-14,01:54:15.000,73,11084402,13805,0,1741917254,13079.603748599991,60.34259667000151,53545.337743920005 2025-03-14,01:54:16.000,73,11084437,14005,0,1741917255,13079.172624759995,60.561119700003474,53545.1560788 2025-03-14,01:54:17.000,73,11084390,13885,0,1741917256,13078.882963429998,60.75144621000072,53544.89056824 2025-03-14,01:54:18.000,73,11084417,14045,0,1741917257,13078.714555680002,60.99111663000076,53544.72986448001 2025-03-14,01:54:19.000,73,11084438,13765,0,1741917258,13078.593302100002,61.27308183000423,53544.513263759996 2025-03-14,01:54:20.000,73,11084378,13765,0,1741917259,13078.431630660001,61.6889805000028,53544.31063728 2025-03-14,01:54:21.000,73,11084441,14005,0,1741917260,13078.1891235,62.006191350003064,53544.12198504 2025-03-14,01:54:22.000,73,11084447,13765,0,1741917261,13077.865780619999,62.34454959000141,53543.996216880005 2025-03-14,01:54:23.000,73,11084455,14205,0,1741917262,13077.542437739998,62.61946565999824,53543.730706320006 2025-03-14,01:54:24.000,73,11084428,13885,0,1741917263,13077.151731760001,62.8379886900002,53543.6189124 2025-03-14,01:54:25.000,73,11084455,13805,0,1741917264,13076.72734423,63.162248669999826,53543.33244048 2025-03-14,01:54:26.000,73,11084445,13525,0,1741917265,13076.383792419998,63.52175430000352,53543.157762480005 2025-03-14,01:54:27.000,73,11084415,13925,0,1741917266,13076.046976919992,63.909456450004654,53542.99705872 2025-03-14,01:54:28.000,73,11084451,14325,0,1741917267,13075.68995249,64.29010946999915,53542.724561040006 2025-03-14,01:54:29.000,73,11084426,13845,0,1741917268,13075.339664369989,64.67076249000093,53542.535908800004 2025-03-14,01:54:30.000,73,11084398,13485,0,1741917269,13074.996112560002,65.0866611599995,53542.3262952 2025-03-14,01:54:31.000,73,11084460,13645,0,1741917270,13074.639088129996,65.50255982999806,53542.13764296 2025-03-14,01:54:32.000,73,11084452,13245,0,1741917271,13074.26185476999,65.88321284999984,53542.0118748 2025-03-14,01:54:33.000,73,11084452,14085,0,1741917272,13073.830730929993,66.23566935000417,53541.79527408 2025-03-14,01:54:34.000,73,11084415,13725,0,1741917273,13073.37266185,66.46829064000485,53541.57168624001 2025-03-14,01:54:35.000,73,11084471,13645,0,1741917274,13072.901120149989,66.68681366999954,53541.33412416001 2025-03-14,01:54:36.000,73,11084454,13645,0,1741917275,13072.436314760002,66.84894365999935,53541.08957496001 2025-03-14,01:54:37.000,73,11084458,13685,0,1741917276,13072.03213616,67.03927017000387,53540.83105152001 2025-03-14,01:54:38.000,73,11084420,13245,0,1741917277,13071.729002209999,67.20140016000369,53540.57252808 2025-03-14,01:54:39.000,73,11084457,13685,0,1741917278,13071.526912909998,67.47631623000052,53540.36990160001 2025-03-14,01:54:40.000,73,11084394,14005,0,1741917279,13071.318087300002,67.76533056000335,53540.10439104 2025-03-14,01:54:41.000,73,11084450,13645,0,1741917280,13071.082316449996,68.04024663000018,53539.79695776001 2025-03-14,01:54:42.000,73,11084434,13445,0,1741917281,13070.89369977,68.32221183000365,53539.58035704001 2025-03-14,01:54:43.000,73,11084441,13645,0,1741917282,13070.779182499995,68.56188225000369,53539.32882072 2025-03-14,01:54:44.000,73,11084403,13725,0,1741917283,13070.66466522999,68.78745440999774,53539.12619424001 2025-03-14,01:54:45.000,73,11084458,13925,0,1741917284,13070.536675339994,68.97778092000226,53538.90959352001 2025-03-14,01:54:46.000,73,11084417,13765,0,1741917285,13070.449103309998,69.17515655999887,53538.6580572 2025-03-14,01:54:47.000,73,11084458,13525,0,1741917286,13070.253750319993,69.30204090000188,53538.4484436 2025-03-14,01:54:48.000,73,11084434,13605,0,1741917287,13070.125760429997,69.48531827999977,53538.21088152 2025-03-14,01:54:49.000,73,11084414,13765,0,1741917288,13069.997770540002,69.71793957000045,53538.04319064 2025-03-14,01:54:50.000,73,11084429,13565,0,1741917289,13069.8360991,69.93646260000241,53537.77768008 2025-03-14,01:54:51.000,73,11084416,13485,0,1741917290,13069.580119319995,70.21137866999925,53537.56107936 2025-03-14,01:54:52.000,73,11084444,13325,0,1741917291,13069.36455739999,70.479245610004,53537.407362720005 2025-03-14,01:54:53.000,73,11084452,13405,0,1741917292,13069.081632379988,70.7894073300049,53537.17678776 2025-03-14,01:54:54.000,73,11084439,13565,0,1741917293,13068.758289500001,71.06432340000174,53536.92525144001 2025-03-14,01:54:55.000,73,11084429,13605,0,1741917294,13068.522518649996,71.3180920800005,53536.70865072001 2025-03-14,01:54:56.000,73,11084480,13565,0,1741917295,13068.21264839,71.5648116299999,53536.44314016001 2025-03-14,01:54:57.000,73,11084483,13485,0,1741917296,13067.835415029993,71.75513814000442,53536.24051368 2025-03-14,01:54:58.000,73,11084434,13805,0,1741917297,13067.471654289991,71.98071029999846,53535.98897736001 2025-03-14,01:54:59.000,73,11084426,13565,0,1741917298,13067.101157239995,72.22742984999786,53535.73744104 2025-03-14,01:55:00.000,73,11084462,13765,0,1741917299,13066.791286979998,72.44595287999982,53535.45096912 2025-03-14,01:55:01.000,73,11084473,13605,0,1741917300,13066.535307199993,72.69267242999922,53535.178471440006 2025-03-14,01:55:02.000,73,11084452,13765,0,1741917301,13066.245645869996,72.9252937199999,53534.919948 2025-03-14,01:55:03.000,73,11084458,13605,0,1741917302,13065.96945715999,73.11562023000442,53534.675398800005 2025-03-14,01:55:04.000,73,11084434,13525,0,1741917303,13065.733686309999,73.29184848000295,53534.36097840001 2025-03-14,01:55:05.000,73,11084420,13765,0,1741917304,13065.464233909988,73.46102760000213,53534.03957088 2025-03-14,01:55:06.000,73,11084415,13365,0,1741917305,13065.248671989997,73.60201020000386,53533.8020088 2025-03-14,01:55:07.000,73,11084415,13805,0,1741917306,13064.999428520001,73.73594366999896,53533.550472480005 2025-03-14,01:55:08.000,73,11084450,13725,0,1741917307,13064.75692136,73.86987714000134,53533.284961920006 2025-03-14,01:55:09.000,73,11084427,13365,0,1741917308,13064.534623129999,73.975614089999,53533.01246424 2025-03-14,01:55:10.000,73,11084396,13365,0,1741917309,13064.319061209993,74.06725277999794,53532.75394080001 2025-03-14,01:55:11.000,73,11084439,13685,0,1741917310,13064.063081430002,74.20118625000032,53532.5093916 2025-03-14,01:55:12.000,73,11084445,13085,0,1741917311,13063.834046889991,74.30692319999798,53532.20195832001 2025-03-14,01:55:13.000,73,11084460,13965,0,1741917312,13063.625221279995,74.42675841000164,53531.97138336 2025-03-14,01:55:14.000,73,11084417,13365,0,1741917313,13063.362505189994,74.55364275000466,53531.6360016 2025-03-14,01:55:15.000,73,11084448,13765,0,1741917314,13063.086316479988,74.60298666000017,53531.37747816 2025-03-14,01:55:16.000,73,11084493,13885,0,1741917315,13062.803391460002,74.6452814400036,53531.104980480006 2025-03-14,01:55:17.000,73,11084483,13325,0,1741917316,13062.601302160001,74.65233057000296,53530.818508560005 2025-03-14,01:55:18.000,73,11084469,13325,0,1741917317,13062.37900393,74.61708491999889,53530.50408816001 2025-03-14,01:55:19.000,73,11084413,13405,0,1741917318,13062.183650939995,74.58888840000145,53530.23159048 2025-03-14,01:55:20.000,73,11084474,13605,0,1741917319,13062.008506879989,74.55364275000466,53529.89620872 2025-03-14,01:55:21.000,73,11084401,13605,0,1741917320,13061.880516989993,74.50429884000187,53529.6097368 2025-03-14,01:55:22.000,73,11084423,13685,0,1741917321,13061.826626509988,74.55364275000466,53529.35121336001 2025-03-14,01:55:23.000,73,11084431,13365,0,1741917322,13061.691900309997,74.57479014000273,53529.13461264001 2025-03-14,01:55:24.000,73,11084436,13525,0,1741917323,13061.530228869997,74.60298666000017,53528.83416648 2025-03-14,01:55:25.000,73,11084464,13685,0,1741917324,13061.32140326,74.53954448999866,53528.56166880001 2025-03-14,01:55:26.000,73,11084450,13685,0,1741917325,13061.17994075,74.47610232000443,53528.31013248 2025-03-14,01:55:27.000,73,11084432,13365,0,1741917326,13061.07215978999,74.36331624000013,53527.99571208 2025-03-14,01:55:28.000,73,11084462,13805,0,1741917327,13061.01826931,74.24348103000375,53527.77911136 2025-03-14,01:55:29.000,73,11084486,13605,0,1741917328,13060.87007048999,74.14479320999817,53527.54154928 2025-03-14,01:55:30.000,73,11084452,13565,0,1741917329,13060.748816909989,74.14479320999817,53527.297000080005 2025-03-14,01:55:31.000,73,11084479,13525,0,1741917330,13060.573672849998,74.11659669000073,53527.03847664 2025-03-14,01:55:32.000,73,11084439,13325,0,1741917331,13060.385056170002,74.09544930000266,53526.73104336 2025-03-14,01:55:33.000,73,11084453,13645,0,1741917332,13060.223384730001,74.13069494999945,53526.47251992 2025-03-14,01:55:34.000,73,11084378,13325,0,1741917333,13059.97414125999,74.06725277999794,53526.220983600004 2025-03-14,01:55:35.000,73,11084447,13845,0,1741917334,13059.765315649995,74.04610538999987,53525.94848592001 2025-03-14,01:55:36.000,73,11084448,13805,0,1741917335,13059.556490039999,74.10249843000202,53525.65502688 2025-03-14,01:55:37.000,73,11084407,14205,0,1741917336,13059.381345979993,74.06020364999858,53525.4174648 2025-03-14,01:55:38.000,73,11084442,13325,0,1741917337,13059.233147159997,73.96151583000028,53525.1729156 2025-03-14,01:55:39.000,73,11084436,13725,0,1741917338,13059.084948340002,73.85577888000262,53524.900417920006 2025-03-14,01:55:40.000,73,11084392,13645,0,1741917339,13058.896331659991,73.7288945399996,53524.65586872001 2025-03-14,01:55:41.000,73,11084426,13605,0,1741917340,13058.626879259995,73.63725585000066,53524.36939680001 2025-03-14,01:55:42.000,73,11084433,13285,0,1741917341,13058.330481619989,73.43988021000405,53524.110873360005 2025-03-14,01:55:43.000,73,11084436,13605,0,1741917342,13057.892621469997,73.27775022000424,53523.78946584 2025-03-14,01:55:44.000,73,11084430,13525,0,1741917343,13057.58275121,73.15791501000058,53523.54491664 2025-03-14,01:55:45.000,73,11084447,13165,0,1741917344,13057.245935709994,73.08037458000035,53523.27940608 2025-03-14,01:55:46.000,73,11084482,13245,0,1741917345,13057.010164859988,72.96758850000333,53522.95101144 2025-03-14,01:55:47.000,73,11084430,13845,0,1741917346,13056.814811869997,72.84775328999967,53522.66453952001 2025-03-14,01:55:48.000,73,11084402,13365,0,1741917347,13056.585777330001,72.65742678000242,53522.48986152 2025-03-14,01:55:49.000,73,11084391,13805,0,1741917348,13056.390424339996,72.43890375000046,53522.17544112 2025-03-14,01:55:50.000,73,11084424,13365,0,1741917349,13056.228752899995,72.20628245999978,53521.93787904 2025-03-14,01:55:51.000,73,11084437,13925,0,1741917350,13056.13444455999,71.90316986999824,53521.609484399996 2025-03-14,01:55:52.000,73,11084387,13725,0,1741917351,13056.026663599994,71.53661511000246,53521.42083216001 2025-03-14,01:55:53.000,73,11084423,14045,0,1741917352,13055.945827879994,71.20530600000347,53521.120386 2025-03-14,01:55:54.000,73,11084445,13525,0,1741917353,13055.824574299993,70.89514428000257,53520.9107724 2025-03-14,01:55:55.000,73,11084486,13605,0,1741917354,13055.649430240002,70.66252299000189,53520.78500424 2025-03-14,01:55:56.000,73,11084414,13765,0,1741917355,13055.561858209992,70.40875431000313,53520.55442928 2025-03-14,01:55:57.000,73,11084397,13605,0,1741917356,13055.507967730002,70.19023128000117,53520.323854320006 2025-03-14,01:55:58.000,73,11084483,13605,0,1741917357,13055.588803450002,69.97170824999921,53520.12821496001 2025-03-14,01:55:59.000,73,11084446,13645,0,1741917358,13055.723529649993,69.86597130000155,53519.96052408001 2025-03-14,01:56:00.000,73,11084449,13725,0,1741917359,13055.797629059998,69.76023435000388,53519.76488472001 2025-03-14,01:56:01.000,73,11084447,13525,0,1741917360,13055.851519539989,69.62630088000151,53519.632129440004 2025-03-14,01:56:02.000,73,11084424,13525,0,1741917361,13055.838046919998,69.47826915000041,53519.49937416 2025-03-14,01:56:03.000,73,11084466,13085,0,1741917362,13055.858255849998,69.23859873000038,53519.45745144001 2025-03-14,01:56:04.000,73,11084444,13645,0,1741917363,13055.817837989998,68.89319136000267,53519.35264464 2025-03-14,01:56:05.000,73,11084450,13565,0,1741917364,13055.743738579993,68.60417702999985,53519.21290224 2025-03-14,01:56:06.000,73,11084447,13405,0,1741917365,13055.669639170002,68.34335922000173,53519.17097952001 2025-03-14,01:56:07.000,73,11084449,13525,0,1741917366,13055.494495109997,68.13893444999849,53519.0591856 2025-03-14,01:56:08.000,73,11084387,13645,0,1741917367,13055.312614739996,67.92746055000316,53518.9194432 2025-03-14,01:56:09.000,73,11084368,13605,0,1741917368,13055.12399806,67.75123230000463,53518.84258488 2025-03-14,01:56:10.000,73,11084433,13445,0,1741917369,13054.91517244999,67.6102497000029,53518.7797008 2025-03-14,01:56:11.000,73,11084446,13845,0,1741917370,13054.766973629994,67.39172667000093,53518.58406144 2025-03-14,01:56:12.000,73,11084448,13845,0,1741917371,13054.780446249999,67.18025276999833,53518.479254640006 2025-03-14,01:56:13.000,73,11084453,13405,0,1741917372,13054.90169983,66.94763147999765,53518.325538 2025-03-14,01:56:14.000,73,11084427,13725,0,1741917373,13055.009480789995,66.84894365999935,53518.27662816 2025-03-14,01:56:15.000,73,11084471,13365,0,1741917374,13055.11726174999,66.8066488800032,53518.18579560001 2025-03-14,01:56:16.000,73,11084449,13605,0,1741917375,13055.15767960999,66.79959975000384,53518.16483424001 2025-03-14,01:56:17.000,73,11084419,13525,0,1741917376,13055.07684388999,66.6938627999989,53518.074001680005 2025-03-14,01:56:18.000,73,11084426,13405,0,1741917377,13054.908436139995,66.58107672000187,53518.01810472001 2025-03-14,01:56:19.000,73,11084406,13725,0,1741917378,13054.766973629994,66.4471432499995,53517.99714336001 2025-03-14,01:56:20.000,73,11084475,13325,0,1741917379,13054.652456359989,66.24271848000353,53517.906310800005 2025-03-14,01:56:21.000,73,11084431,13765,0,1741917380,13054.665928979994,65.96780240999942,53517.87836232001 2025-03-14,01:56:22.000,73,11084395,13365,0,1741917381,13054.699610529999,65.67878808000387,53517.79451688 2025-03-14,01:56:23.000,73,11084392,13205,0,1741917382,13054.85454565999,65.38272462000168,53517.74560704 2025-03-14,01:56:24.000,73,11084438,14125,0,1741917383,13055.00274448,65.0866611599995,53517.738619920005 2025-03-14,01:56:25.000,73,11084389,13645,0,1741917384,13055.17788853999,64.81174509000266,53517.75958128001 2025-03-14,01:56:26.000,73,11084433,13925,0,1741917385,13055.292405809996,64.54387814999791,53517.738619920005 2025-03-14,01:56:27.000,73,11084420,13565,0,1741917386,13055.359768909992,64.29010946999915,53517.75259416001 2025-03-14,01:56:28.000,73,11084397,13525,0,1741917387,13055.366505220001,64.02929166000104,53517.70368432 2025-03-14,01:56:29.000,73,11084438,13405,0,1741917388,13055.366505220001,63.76847385000292,53517.7665684 2025-03-14,01:56:30.000,73,11084412,13645,0,1741917389,13055.433868319997,63.578147339998395,53517.78054264001 2025-03-14,01:56:31.000,73,11084427,13405,0,1741917390,13055.460813559992,63.444213870003296,53517.77355552 2025-03-14,01:56:32.000,73,11084429,13525,0,1741917391,13055.588803450002,63.25388735999877,53517.82246536 2025-03-14,01:56:33.000,73,11084466,13125,0,1741917392,13055.683111789993,63.10585562999768,53517.88534944 2025-03-14,01:56:34.000,73,11084381,13525,0,1741917393,13055.770683819988,62.943725639997865,53517.9412464 2025-03-14,01:56:35.000,73,11084459,13485,0,1741917394,13055.952564189989,62.89438173000235,53517.976182000006 2025-03-14,01:56:36.000,73,11084441,13365,0,1741917395,13056.127708249995,62.78159564999805,53518.025091840005 2025-03-14,01:56:37.000,73,11084418,14245,0,1741917396,13056.289379689995,62.753399130000616,53518.04605320001 2025-03-14,01:56:38.000,73,11084493,13445,0,1741917397,13056.498205299991,62.69700608999847,53518.13688576001 2025-03-14,01:56:39.000,73,11084396,13685,0,1741917398,13056.646404120002,62.767497389999335,53518.241692560005 2025-03-14,01:56:40.000,73,11084464,13285,0,1741917399,13056.808075560002,62.83093956000084,53518.325538 2025-03-14,01:56:41.000,73,11084454,13405,0,1741917400,13056.888911280003,62.83093956000084,53518.409383440005 2025-03-14,01:56:42.000,73,11084452,13485,0,1741917401,13056.882174969993,62.83093956000084,53518.51419024 2025-03-14,01:56:43.000,73,11084417,13525,0,1741917402,13056.808075560002,62.71815348000382,53518.674894 2025-03-14,01:56:44.000,73,11084443,13605,0,1741917403,13056.760921389992,62.591269140000804,53518.77271368 2025-03-14,01:56:45.000,73,11084469,13605,0,1741917404,13056.781130319992,62.44323740999971,53518.87752048 2025-03-14,01:56:46.000,73,11084430,13605,0,1741917405,13056.774394009997,62.231763510004384,53519.01726288 2025-03-14,01:56:47.000,73,11084460,13485,0,1741917406,13056.774394009997,62.09783004000201,53519.1639924 2025-03-14,01:56:48.000,73,11084416,13725,0,1741917407,13056.680085669992,61.9357000500022,53519.24085072001 2025-03-14,01:56:49.000,73,11084437,13565,0,1741917408,13056.518414229991,61.81586483999854,53519.38059312 2025-03-14,01:56:50.000,73,11084460,13445,0,1741917409,13056.269170759995,61.71012789000088,53519.49238704 2025-03-14,01:56:51.000,73,11084444,13645,0,1741917410,13056.08055408,61.597341810003854,53519.59020672 2025-03-14,01:56:52.000,73,11084477,13925,0,1741917411,13055.99298204999,61.533899640002346,53519.72994912 2025-03-14,01:56:53.000,73,11084454,14085,0,1741917412,13055.959300499999,61.38586791000125,53519.77885896 2025-03-14,01:56:54.000,73,11084447,13445,0,1741917413,13055.979509429999,61.27308183000423,53519.93257560001 2025-03-14,01:56:55.000,73,11084435,13525,0,1741917414,13055.99298204999,61.22373792000144,53520.01642104 2025-03-14,01:56:56.000,73,11084412,13405,0,1741917415,13056.04013622,61.15324662000057,53520.135202080004 2025-03-14,01:56:57.000,73,11084418,13325,0,1741917416,13056.046872529994,61.146197490001214,53520.24000888 2025-03-14,01:56:58.000,73,11084438,13525,0,1741917417,13055.986245739994,61.03341141000419,53520.3518028 2025-03-14,01:56:59.000,73,11084441,13085,0,1741917418,13056.006454669994,60.83603577000031,53520.470583840004 2025-03-14,01:57:00.000,73,11084385,13445,0,1741917419,13056.19507134999,60.43423536000046,53520.61731336 2025-03-14,01:57:01.000,73,11084407,13605,0,1741917420,13056.558832089991,60.13112276999891,53520.757055760005 2025-03-14,01:57:02.000,73,11084445,13805,0,1741917421,13056.936065449998,59.9337471300023,53520.89679816001 2025-03-14,01:57:03.000,73,11084387,13445,0,1741917422,13057.218990469999,59.820961049998004,53521.09942464 2025-03-14,01:57:04.000,73,11084440,13565,0,1741917423,13057.448025009995,59.82801018000464,53521.28108976001 2025-03-14,01:57:05.000,73,11084461,13325,0,1741917424,13057.49517917999,59.687027580002905,53521.378909440005 2025-03-14,01:57:06.000,73,11084482,13565,0,1741917425,13057.41434345999,59.510799330004374,53521.56756168001 2025-03-14,01:57:07.000,73,11084428,13525,0,1741917426,13057.34024405,59.34866934000456,53521.73525256001 2025-03-14,01:57:08.000,73,11084396,13445,0,1741917427,13057.306562499994,59.18653935000475,53521.92390480001 2025-03-14,01:57:09.000,73,11084437,13405,0,1741917428,13057.245935709994,58.97506545000215,53522.168454000006 2025-03-14,01:57:10.000,73,11084440,13765,0,1741917429,13057.29982619,58.80588633000298,53522.280247919996 2025-03-14,01:57:11.000,73,11084384,13525,0,1741917430,13057.38066191,58.62260894999781,53522.48986152 2025-03-14,01:57:12.000,73,11084408,13325,0,1741917431,13057.41434345999,58.38998766000441,53522.67851376 2025-03-14,01:57:13.000,73,11084384,13485,0,1741917432,13057.33350773999,58.15031724000437,53522.85319176 2025-03-14,01:57:14.000,73,11084442,13485,0,1741917433,13057.29308987999,57.89654855999834,53523.055818240005 2025-03-14,01:57:15.000,73,11084419,13405,0,1741917434,13057.239199399999,57.6216324900015,53523.23748336 2025-03-14,01:57:16.000,73,11084486,13765,0,1741917435,13057.326771429995,57.424256850004895,53523.46805832 2025-03-14,01:57:17.000,73,11084427,13805,0,1741917436,13057.589487519996,57.29032338000252,53523.67068480001 2025-03-14,01:57:18.000,73,11084370,13525,0,1741917437,13058.000402429992,57.381962070001464,53523.93619536001 2025-03-14,01:57:19.000,73,11084415,13445,0,1741917438,13058.47868044,57.52999380000256,53524.110873360005 2025-03-14,01:57:20.000,73,11084441,13965,0,1741917439,13058.86265011,57.56523944999935,53524.397345280006 2025-03-14,01:57:21.000,73,11084430,13285,0,1741917440,13059.266828710002,57.62868162000086,53524.63490736001 2025-03-14,01:57:22.000,73,11084443,13485,0,1741917441,13059.455445389998,57.69212379000237,53524.93535352 2025-03-14,01:57:23.000,73,11084391,13205,0,1741917442,13059.576698969999,57.64982900999894,53525.22881256001 2025-03-14,01:57:24.000,73,11084370,13485,0,1741917443,13059.69121623999,57.68507466000301,53525.54323296001 2025-03-14,01:57:25.000,73,11084394,13525,0,1741917444,13059.7989972,57.69917292000173,53525.79476928 2025-03-14,01:57:26.000,73,11084417,13685,0,1741917445,13059.87309660999,57.76261509000324,53526.06726696001 2025-03-14,01:57:27.000,73,11084349,13645,0,1741917446,13060.03476804999,57.79786074000003,53526.40264872001 2025-03-14,01:57:28.000,73,11084384,13605,0,1741917447,13060.169494249996,57.840155520003464,53526.73104336 2025-03-14,01:57:29.000,73,11084401,13485,0,1741917448,13060.297484139992,57.80490986999939,53526.95463120001 2025-03-14,01:57:30.000,73,11084430,14085,0,1741917449,13060.445682960002,57.734418569998525,53527.248090240006 2025-03-14,01:57:31.000,73,11084391,13125,0,1741917450,13060.560200229993,57.68507466000301,53527.60443336001 2025-03-14,01:57:32.000,73,11084365,13725,0,1741917451,13060.694926429998,57.67097640000429,53527.932828 2025-03-14,01:57:33.000,73,11084387,13445,0,1741917452,13060.802707389994,57.69917292000173,53528.24724840001 2025-03-14,01:57:34.000,73,11084391,13445,0,1741917453,13060.836388939999,57.720320309999806,53528.50577184 2025-03-14,01:57:35.000,73,11084376,13605,0,1741917454,13060.782498459994,57.75556596000388,53528.79224376 2025-03-14,01:57:36.000,73,11084381,13565,0,1741917455,13060.816180009999,57.840155520003464,53529.04378008001 2025-03-14,01:57:37.000,73,11084421,14005,0,1741917456,13060.883543109994,57.88949942999898,53529.33723912 2025-03-14,01:57:38.000,73,11084426,13365,0,1741917457,13060.91722466,57.959990729999845,53529.574801200004 2025-03-14,01:57:39.000,73,11084447,13245,0,1741917458,13060.91722466,58.03753116000007,53529.90319584001 2025-03-14,01:57:40.000,73,11084385,14045,0,1741917459,13060.97111513999,58.05867854999815,53530.16870640001 2025-03-14,01:57:41.000,73,11084424,13685,0,1741917460,13061.07215978999,58.08687507000286,53530.39928136 2025-03-14,01:57:42.000,73,11084429,13565,0,1741917461,13061.22035861,58.09392420000222,53530.6578048 2025-03-14,01:57:43.000,73,11084444,13685,0,1741917462,13061.395502669991,58.15031724000437,53530.97921232001 2025-03-14,01:57:44.000,73,11084448,14245,0,1741917463,13061.543701490002,58.234906800003955,53531.23773576 2025-03-14,01:57:45.000,73,11084417,13765,0,1741917464,13061.691900309997,58.29834896999819,53531.52420768 2025-03-14,01:57:46.000,73,11084442,13325,0,1741917465,13061.860308059993,58.411135050002486,53531.79670536001 2025-03-14,01:57:47.000,73,11084469,13885,0,1741917466,13062.102815219994,58.55211765000422,53532.11811288 2025-03-14,01:57:48.000,73,11084458,13765,0,1741917467,13062.45310333999,58.67900198999996,53532.446507520006 2025-03-14,01:57:49.000,73,11084433,13725,0,1741917468,13062.917908729993,58.8834267600032,53532.70503096001 2025-03-14,01:57:50.000,73,11084426,13845,0,1741917469,13063.423131979995,59.09490065999853,53533.047399840005 2025-03-14,01:57:51.000,73,11084452,13525,0,1741917470,13063.887937369997,59.36981673000264,53533.347846 2025-03-14,01:57:52.000,73,11084471,13725,0,1741917471,13064.271907039998,59.637683670000115,53533.76008608001 2025-03-14,01:57:53.000,73,11084477,13325,0,1741917472,13064.581777299994,59.94784539000102,53534.0814936 2025-03-14,01:57:54.000,73,11084426,13525,0,1741917473,13064.75018504999,60.152270160004264,53534.388926880005 2025-03-14,01:57:55.000,73,11084397,13845,0,1741917474,13064.9185928,60.25095798000257,53534.71732152001 2025-03-14,01:57:56.000,73,11084444,13525,0,1741917475,13065.100473170001,60.30030188999808,53535.06667752 2025-03-14,01:57:57.000,73,11084452,13565,0,1741917476,13065.316035089993,60.37079318999895,53535.40205928 2025-03-14,01:57:58.000,73,11084415,13725,0,1741917477,13065.632641659999,60.455382749998535,53535.73744104 2025-03-14,01:57:59.000,73,11084459,13605,0,1741917478,13066.003138709995,60.60341447999963,53536.05186144 2025-03-14,01:58:00.000,73,11084406,13765,0,1741917479,13066.427526239997,60.70915143000457,53536.42916592 2025-03-14,01:58:01.000,73,11084446,14005,0,1741917480,13066.764341739989,60.864232289997744,53536.75057344 2025-03-14,01:58:02.000,73,11084447,13965,0,1741917481,13067.03379414,60.99816576000012,53537.10691656 2025-03-14,01:58:03.000,73,11084426,13765,0,1741917482,13067.2763013,61.146197490001214,53537.42133696 2025-03-14,01:58:04.000,73,11084433,13605,0,1741917483,13067.485126909996,61.25193443999888,53537.70780888 2025-03-14,01:58:05.000,73,11084439,13565,0,1741917484,13067.680479900002,61.29422922000231,53538.02222928001 2025-03-14,01:58:06.000,73,11084419,13445,0,1741917485,13067.741106690002,61.29422922000231,53538.315688320006 2025-03-14,01:58:07.000,73,11084411,13685,0,1741917486,13067.801733480002,61.34357312999782,53538.588186 2025-03-14,01:58:08.000,73,11084415,13605,0,1741917487,13067.902778129988,61.371769650002534,53538.916580640005 2025-03-14,01:58:09.000,73,11084439,13805,0,1741917488,13068.050976949999,61.42111355999805,53539.10523288001 2025-03-14,01:58:10.000,73,11084419,13525,0,1741917489,13068.18570314999,61.5761944199985,53539.39170480001 2025-03-14,01:58:11.000,73,11084446,13405,0,1741917490,13068.3541109,61.80176657999982,53539.64324112 2025-03-14,01:58:12.000,73,11084459,13725,0,1741917491,13068.50904602999,61.992093090004346,53539.86682896001 2025-03-14,01:58:13.000,73,11084429,13405,0,1741917492,13068.61682699,62.126026559999445,53540.090416800005 2025-03-14,01:58:14.000,73,11084447,13365,0,1741917493,13068.765025809997,62.15422308000416,53540.32099176001 2025-03-14,01:58:15.000,73,11084416,13925,0,1741917494,13068.933433559992,62.118977430000086,53540.55855384 2025-03-14,01:58:16.000,73,11084422,13645,0,1741917495,13069.074896069993,62.168321340002876,53540.74021896 2025-03-14,01:58:17.000,73,11084423,13525,0,1741917496,13069.196149649993,62.28815654999926,53540.98476816 2025-03-14,01:58:18.000,73,11084438,13325,0,1741917497,13069.357821089994,62.49963045000186,53541.18739464001 2025-03-14,01:58:19.000,73,11084444,13565,0,1741917498,13069.56664669999,62.68995695999911,53541.42495672001 2025-03-14,01:58:20.000,73,11084401,13365,0,1741917499,13069.79568124,62.8379886900002,53541.60662184 2025-03-14,01:58:21.000,73,11084418,13565,0,1741917500,13069.957352680001,62.88028347000363,53541.83719680001 2025-03-14,01:58:22.000,73,11084435,13285,0,1741917501,13070.071869949992,62.873234340004274,53542.04681040001 2025-03-14,01:58:23.000,73,11084418,13685,0,1741917502,13070.125760429997,62.78864478000469,53542.270398240005 2025-03-14,01:58:24.000,73,11084426,13525,0,1741917503,13070.247014009998,62.68995695999911,53542.44507624 2025-03-14,01:58:25.000,73,11084430,13765,0,1741917504,13070.280695560003,62.66880957000103,53542.6407156 2025-03-14,01:58:26.000,73,11084429,13445,0,1741917505,13070.334586039993,62.78864478000469,53542.84334208001 2025-03-14,01:58:27.000,73,11084382,13565,0,1741917506,13070.455839619994,62.993069550000655,53543.10186552001 2025-03-14,01:58:28.000,73,11084419,13605,0,1741917507,13070.516466409994,63.225690840001334,53543.24859504001 2025-03-14,01:58:29.000,73,11084440,13645,0,1741917508,13070.509730099999,63.46536126000137,53543.4092988 2025-03-14,01:58:30.000,73,11084413,13805,0,1741917509,13070.428894379998,63.620442120001826,53543.563015440006 2025-03-14,01:58:31.000,73,11084439,14005,0,1741917510,13070.368267589998,63.73322819999885,53543.75166768001 2025-03-14,01:58:32.000,73,11084442,13445,0,1741917511,13070.273959249993,63.83896515000379,53543.91935856001 2025-03-14,01:58:33.000,73,11084429,13605,0,1741917512,13070.307640799998,63.90240731999802,53544.03813960001 2025-03-14,01:58:34.000,73,11084434,13525,0,1741917513,13070.354794969993,63.909456450004654,53544.17089488 2025-03-14,01:58:35.000,73,11084422,13605,0,1741917514,13070.556884269994,63.96584948999953,53544.345572879996 2025-03-14,01:58:36.000,73,11084438,13605,0,1741917515,13070.637719989994,64.07863557000383,53544.55518648 2025-03-14,01:58:37.000,73,11084395,13325,0,1741917516,13070.637719989994,64.247814690003,53544.69492888 2025-03-14,01:58:38.000,73,11084414,13405,0,1741917517,13070.56362057999,64.45223945999896,53544.82069704 2025-03-14,01:58:39.000,73,11084413,13765,0,1741917518,13070.449103309998,64.71305727000436,53544.98838792 2025-03-14,01:58:40.000,73,11084391,13605,0,1741917519,13070.226805079998,64.86813813000481,53545.121143200005 2025-03-14,01:58:41.000,73,11084439,13405,0,1741917520,13069.984297919997,65.00207159999991,53545.25389848 2025-03-14,01:58:42.000,73,11084409,13725,0,1741917521,13069.876516960001,65.10075941999821,53545.456524960005 2025-03-14,01:58:43.000,73,11084411,13525,0,1741917522,13069.977561610001,65.1853489799978,53545.6102416 2025-03-14,01:58:44.000,73,11084396,13405,0,1741917523,13070.240277700002,65.28403680000338,53545.78491960001 2025-03-14,01:58:45.000,73,11084427,13965,0,1741917524,13070.570356889999,65.36862636000296,53545.91767488 2025-03-14,01:58:46.000,73,11084488,13725,0,1741917525,13070.99474442,65.46026505000191,53546.078378640006 2025-03-14,01:58:47.000,73,11084382,13565,0,1741917526,13071.371977779992,65.62239504000172,53546.28799224001 2025-03-14,01:58:48.000,73,11084415,13445,0,1741917527,13071.614484939993,65.7069846000013,53546.53952856 2025-03-14,01:58:49.000,73,11084423,13765,0,1741917528,13071.789628999999,65.80567241999961,53546.749142160006 2025-03-14,01:58:50.000,73,11084408,13885,0,1741917529,13071.92435519999,65.91140937000455,53546.92382016 2025-03-14,01:58:51.000,73,11084422,13285,0,1741917530,13072.04560877999,66.01714632000221,53547.16836936 2025-03-14,01:58:52.000,73,11084388,13645,0,1741917531,13072.375687970001,66.12993239999923,53547.419905680006 2025-03-14,01:58:53.000,73,11084444,13525,0,1741917532,13072.880911219989,66.3484554300012,53547.62951928001 2025-03-14,01:58:54.000,73,11084401,13765,0,1741917533,13073.500651739996,66.58812585000123,53547.8810556 2025-03-14,01:58:55.000,73,11084509,14205,0,1741917534,13074.187755359999,66.84189452999999,53548.17451464 2025-03-14,01:58:56.000,73,11084438,13885,0,1741917535,13074.67276968,67.07451582000067,53548.43303808 2025-03-14,01:58:57.000,73,11084435,13645,0,1741917536,13075.070211969993,67.32828449999943,53548.810342560006 2025-03-14,01:58:58.000,73,11084409,13845,0,1741917537,13075.413763779994,67.48336535999988,53549.06187888 2025-03-14,01:58:59.000,73,11084445,13605,0,1741917538,13075.70342510999,67.59615144000418,53549.313415200006 2025-03-14,01:59:00.000,73,11084433,13605,0,1741917539,13076.046976919992,67.66664273999777,53549.58591288 2025-03-14,01:59:01.000,73,11084410,13445,0,1741917540,13076.410737659993,67.81467446999886,53549.914307520005 2025-03-14,01:59:02.000,73,11084473,13525,0,1741917541,13076.82838888,68.11073793000105,53550.16584384 2025-03-14,01:59:03.000,73,11084394,14005,0,1741917542,13077.165204379991,68.43499791000067,53550.44532864 2025-03-14,01:59:04.000,73,11084409,13405,0,1741917543,13077.569382979993,68.74515963000158,53550.74577480001 2025-03-14,01:59:05.000,73,11084441,13565,0,1741917544,13077.865780619999,68.94253526999819,53551.03224672001 2025-03-14,01:59:06.000,73,11084458,13365,0,1741917545,13078.08807885,69.01302656999906,53551.31871864001 2025-03-14,01:59:07.000,73,11084433,13485,0,1741917546,13078.24975029,69.01302656999906,53551.59820344 2025-03-14,01:59:08.000,73,11084395,13885,0,1741917547,13078.283431839991,68.94958440000482,53551.807817040004 2025-03-14,01:59:09.000,73,11084458,14005,0,1741917548,13078.33058601,68.93548613999883,53552.10127608 2025-03-14,01:59:10.000,73,11084436,13805,0,1741917549,13078.465312209992,68.93548613999883,53552.28992832 2025-03-14,01:59:11.000,73,11084461,13405,0,1741917550,13078.626983649992,68.9707317900029,53552.45063208001 2025-03-14,01:59:12.000,73,11084411,13805,0,1741917551,13078.829072949993,69.09761612999864,53552.7021684 2025-03-14,01:59:13.000,73,11084362,13925,0,1741917552,13079.064843799999,69.3161391600006,53552.89082064 2025-03-14,01:59:14.000,73,11084438,13725,0,1741917553,13079.28714203,69.58400609999808,53553.06549864 2025-03-14,01:59:15.000,73,11084440,13845,0,1741917554,13079.516176569996,69.73908695999853,53553.268125120005 2025-03-14,01:59:16.000,73,11084460,13765,0,1741917555,13079.684584319992,69.76023435000388,53553.44979024001 2025-03-14,01:59:17.000,73,11084447,14205,0,1741917556,13079.812574210002,69.70384131000174,53553.56158416 2025-03-14,01:59:18.000,73,11084413,13885,0,1741917557,13079.886673619993,69.6615465299983,53553.83408184001 2025-03-14,01:59:19.000,73,11084480,13525,0,1741917558,13079.913618860002,69.61925175000215,53553.938888640005 2025-03-14,01:59:20.000,73,11084399,13725,0,1741917559,13079.812574210002,69.62630088000151,53554.09959240001 2025-03-14,01:59:21.000,73,11084475,13565,0,1741917560,13079.617221219996,69.72498869999981,53554.30221888 2025-03-14,01:59:22.000,73,11084431,13925,0,1741917561,13079.34103250999,69.83777478000411,53554.344141600006 2025-03-14,01:59:23.000,73,11084422,13765,0,1741917562,13079.091789039994,69.97875737999857,53554.43497416001 2025-03-14,01:59:24.000,73,11084468,13245,0,1741917563,13078.835809259988,70.08449433000351,53554.5188196 2025-03-14,01:59:25.000,73,11084417,13325,0,1741917564,13078.734764610002,70.20432953999989,53554.623626399996 2025-03-14,01:59:26.000,73,11084421,13405,0,1741917565,13078.701083059997,70.27482084000076,53554.70048472001 2025-03-14,01:59:27.000,73,11084459,13765,0,1741917566,13078.856018189988,70.37350865999906,53554.84022712001 2025-03-14,01:59:28.000,73,11084370,13645,0,1741917567,13079.07831641999,70.465147349998,53554.86118848 2025-03-14,01:59:29.000,73,11084424,13605,0,1741917568,13079.38145036999,70.50744213000144,53554.92407256 2025-03-14,01:59:30.000,73,11084411,13845,0,1741917569,13079.664375389992,70.38055778999842,53554.993943760004 2025-03-14,01:59:31.000,73,11084465,13285,0,1741917570,13080.007927199993,70.14088736999838,53555.16862176 2025-03-14,01:59:32.000,73,11084476,13485,0,1741917571,13080.263906979999,69.85892217000219,53555.294389919996 2025-03-14,01:59:33.000,73,11084442,13725,0,1741917572,13080.49967782999,69.63335001000087,53555.399196720005 2025-03-14,01:59:34.000,73,11084414,13485,0,1741917573,13080.654612959996,69.55580958000064,53555.58784896001 2025-03-14,01:59:35.000,73,11084438,13245,0,1741917574,13080.775866539996,69.65449739999895,53555.60881032001 2025-03-14,01:59:36.000,73,11084457,13205,0,1741917575,13080.951010600002,69.75318522000453,53555.783488320005 2025-03-14,01:59:37.000,73,11084460,13365,0,1741917576,13081.247408239993,69.78138174000196,53555.89528224001 2025-03-14,01:59:38.000,73,11084450,13885,0,1741917577,13081.671795769995,69.83777478000411,53556.04899888 2025-03-14,01:59:39.000,73,11084400,13605,0,1741917578,13082.082710679992,69.95056086000113,53556.16079280001 2025-03-14,01:59:40.000,73,11084436,13405,0,1741917579,13082.412789870003,70.15498563000438,53556.30752232001 2025-03-14,01:59:41.000,73,11084432,13725,0,1741917580,13082.67550595999,70.35236127000098,53556.405342000005 2025-03-14,01:59:42.000,73,11084449,13445,0,1741917581,13082.78328692,70.48629474000336,53556.573032880005 2025-03-14,01:59:43.000,73,11084471,13765,0,1741917582,13082.93822204999,70.47219648000464,53556.68482680001 2025-03-14,01:59:44.000,73,11084454,13165,0,1741917583,13083.113366109996,70.3664595299997,53556.81059496001 2025-03-14,01:59:45.000,73,11084459,13525,0,1741917584,13083.362609579992,70.28186997000012,53556.957324480005 2025-03-14,01:59:46.000,73,11084474,13365,0,1741917585,13083.719634009998,70.19728041000053,53557.11104112 2025-03-14,01:59:47.000,73,11084433,13365,0,1741917586,13084.029504269995,70.1690838900031,53557.23680928001 2025-03-14,01:59:48.000,73,11084420,13645,0,1741917587,13084.30569298,70.14793649999774,53557.32065472 2025-03-14,01:59:49.000,73,11084405,13805,0,1741917588,13084.669453720002,70.28891909999948,53557.47437136 2025-03-14,01:59:50.000,73,11084434,13805,0,1741917589,13084.992796599989,70.50744213000144,53557.5931524 2025-03-14,01:59:51.000,73,11084462,13365,0,1741917590,13085.42392044,70.8246529800017,53557.68398496 2025-03-14,01:59:52.000,73,11084494,13405,0,1741917591,13085.828099040002,71.16301122000004,53557.865650080006 2025-03-14,01:59:53.000,73,11084446,13245,0,1741917592,13086.077342509998,71.40973076999944,53557.99840536 2025-03-14,01:59:54.000,73,11084512,13405,0,1741917593,13086.171650849989,71.58595901999797,53558.180070480004 2025-03-14,01:59:55.000,73,11084424,13405,0,1741917594,13086.292904429989,71.71284336000099,53558.28487728 2025-03-14,01:59:56.000,73,11084428,13285,0,1741917595,13086.50173004,71.79743292000057,53558.41064544001 2025-03-14,01:59:57.000,73,11084464,13965,0,1741917596,13086.78465506,71.93841552000231,53558.57833632001 2025-03-14,01:59:58.000,73,11084476,13525,0,1741917597,13087.283141999993,72.15693855000427,53558.78794992 2025-03-14,01:59:59.000,73,11084474,13485,0,1741917598,13087.788365249995,72.43890375000046,53559.01153776001 2025-03-14,02:00:00.000,73,11084482,13565,0,1741917599,13088.293588499997,72.7772619899988,53559.12333168 2025-03-14,02:00:01.000,73,11084455,13285,0,1741917600,13088.697767099999,73.19316066000465,53559.31198392 2025-03-14,02:00:02.000,73,11084458,13405,0,1741917601,13089.08173677,73.51037151000492,53559.549546 2025-03-14,02:00:03.000,73,11084389,13405,0,1741917602,13089.351189169996,73.83463149000454,53559.689288400004 2025-03-14,02:00:04.000,73,11084486,13605,0,1741917603,13089.607168950002,74.01085974000307,53559.9338376 2025-03-14,02:00:05.000,73,11084436,13925,0,1741917604,13089.768840389988,74.10249843000202,53560.05960576 2025-03-14,02:00:06.000,73,11084477,13365,0,1741917605,13089.984402309994,74.20823537999968,53560.28319360001 2025-03-14,02:00:07.000,73,11084462,13405,0,1741917606,13090.11912851,74.41266015000292,53560.50678144 2025-03-14,02:00:08.000,73,11084430,13325,0,1741917607,13090.226909469995,74.65937970000232,53560.65351096 2025-03-14,02:00:09.000,73,11084478,13325,0,1741917608,13090.13260112999,74.9906888100013,53560.79325336 2025-03-14,02:00:10.000,73,11084437,13605,0,1741917609,13089.930511829989,75.30789966000157,53560.87709880001 2025-03-14,02:00:11.000,73,11084423,13445,0,1741917610,13089.714949909998,75.57576659999904,53560.97491848001 2025-03-14,02:00:12.000,73,11084450,13485,0,1741917611,13089.438761199992,75.74494571999821,53561.0867124 2025-03-14,02:00:13.000,73,11084431,13405,0,1741917612,13089.229935589996,75.71674920000078,53561.14260936001 2025-03-14,02:00:14.000,73,11084445,13805,0,1741917613,13089.1019457,75.5828157299984,53561.12863512 2025-03-14,02:00:15.000,73,11084473,13645,0,1741917614,13089.06152784,75.36429270000372,53561.13562224 2025-03-14,02:00:16.000,73,11084432,13685,0,1741917615,13089.05479152999,75.17396618999919,53561.16357072 2025-03-14,02:00:17.000,73,11084454,13885,0,1741917616,13089.088473079995,75.06118011000217,53561.219467680006 2025-03-14,02:00:18.000,73,11084483,13525,0,1741917617,13089.14236356,75.11757315000432,53561.17754496 2025-03-14,02:00:19.000,73,11084498,13645,0,1741917618,13089.20299035,75.23035923000134,53561.19151920001 2025-03-14,02:00:20.000,73,11084422,13845,0,1741917619,13089.250144519996,75.37134183000308,53561.149596480005 2025-03-14,02:00:21.000,73,11084478,13725,0,1741917620,13089.250144519996,75.50527529999817,53561.13562224 2025-03-14,02:00:22.000,73,11084439,13285,0,1741917621,13089.364661790001,75.68855268000334,53561.09369952001 2025-03-14,02:00:23.000,73,11084477,13085,0,1741917622,13089.398343339992,75.78019137000229,53561.06575104 2025-03-14,02:00:24.000,73,11084428,14045,0,1741917623,13089.351189169996,75.82248614999844,53561.079725280004 2025-03-14,02:00:25.000,73,11084457,13405,0,1741917624,13089.16257249,75.75904398000421,53561.00286696001 2025-03-14,02:00:26.000,73,11084465,13605,0,1741917625,13088.95374687999,75.61806138000247,53560.93998288 2025-03-14,02:00:27.000,73,11084447,13365,0,1741917626,13088.77186650999,75.42068573999859,53560.97491848001 2025-03-14,02:00:28.000,73,11084441,13685,0,1741917627,13088.542831969993,75.10347488999832,53560.85613744001 2025-03-14,02:00:29.000,73,11084491,13445,0,1741917628,13088.219489089992,74.76511664999998,53560.80722760001 2025-03-14,02:00:30.000,73,11084459,13365,0,1741917629,13088.017399789991,74.49020058000315,53560.70940792001 2025-03-14,02:00:31.000,73,11084468,13405,0,1741917630,13087.89614620999,74.29282493999926,53560.67447232 2025-03-14,02:00:32.000,73,11084459,13965,0,1741917631,13088.0241361,74.22938276999776,53560.47184584001 2025-03-14,02:00:33.000,73,11084395,13965,0,1741917632,13088.549568279988,74.25757929000247,53560.408961760004 2025-03-14,02:00:34.000,73,11084439,14085,0,1741917633,13089.236671899991,74.49020058000315,53560.41594888 2025-03-14,02:00:35.000,73,11084457,13885,0,1741917634,13090.05176540999,74.80036230000405,53560.43691024 2025-03-14,02:00:36.000,73,11084430,13845,0,1741917635,13090.833177369997,75.27970314000413,53560.42293600001 2025-03-14,02:00:37.000,73,11084428,13805,0,1741917636,13091.385554789995,75.73789658999885,53560.51376856 2025-03-14,02:00:38.000,73,11084420,13805,0,1741917637,13091.715633979991,76.03396005000104,53560.58363976 2025-03-14,02:00:39.000,73,11084373,13605,0,1741917638,13091.782997080001,76.1396969999987,53560.6325496 2025-03-14,02:00:40.000,73,11084431,13885,0,1741917639,13091.53375360999,76.07625483000447,53560.72338216 2025-03-14,02:00:41.000,73,11084427,13965,0,1741917640,13091.19020179999,75.94937049000146,53560.78626624001 2025-03-14,02:00:42.000,73,11084462,14005,0,1741917641,13090.880331539993,75.74494571999821,53560.82120184 2025-03-14,02:00:43.000,73,11084409,13805,0,1741917642,13090.597406519992,75.54052095000225,53560.87709880001 2025-03-14,02:00:44.000,73,11084386,13845,0,1741917643,13090.408789839996,75.32904704999964,53560.87011168 2025-03-14,02:00:45.000,73,11084416,13925,0,1741917644,13090.37510828999,75.2374083600007,53560.814214720005 2025-03-14,02:00:46.000,73,11084440,13805,0,1741917645,13090.577197589992,75.30789966000157,53560.85613744001 2025-03-14,02:00:47.000,73,11084452,13845,0,1741917646,13090.934222019998,75.54052095000225,53560.8421632 2025-03-14,02:00:48.000,73,11084444,13485,0,1741917647,13091.35860955,75.82248614999844,53560.82818896 2025-03-14,02:00:49.000,73,11084445,13645,0,1741917648,13091.816678629992,76.09740222000255,53560.82120184 2025-03-14,02:00:50.000,73,11084461,13445,0,1741917649,13092.294956639998,76.37936741999874,53560.84915032 2025-03-14,02:00:51.000,73,11084435,13685,0,1741917650,13092.77323464999,76.65428349000285,53560.97491848001 2025-03-14,02:00:52.000,73,11084443,14205,0,1741917651,13093.231303729997,76.95034694999777,53561.04478968001 2025-03-14,02:00:53.000,73,11084401,13925,0,1741917652,13093.71631805,77.21116476000316,53561.06575104 2025-03-14,02:00:54.000,73,11084406,13765,0,1741917653,13094.03966093,77.52837561000342,53561.19151920001 2025-03-14,02:00:55.000,73,11084415,14045,0,1741917654,13094.127232959996,77.76804603000346,53561.27536464 2025-03-14,02:00:56.000,73,11084466,13685,0,1741917655,13094.01271568999,77.90197949999856,53561.415107040004 2025-03-14,02:00:57.000,73,11084411,13565,0,1741917656,13093.743263289995,77.93722515000263,53561.42209416 2025-03-14,02:00:58.000,73,11084442,13565,0,1741917657,13093.433393029998,77.83853733000433,53561.471004 2025-03-14,02:00:59.000,73,11084457,13885,0,1741917658,13092.995532879992,77.64116169000044,53561.471004 2025-03-14,02:01:00.000,73,11084373,13565,0,1741917659,13092.44989176999,77.22526302000188,53561.533888080005 2025-03-14,02:01:01.000,73,11084461,13565,0,1741917660,13092.032240549997,76.70362739999837,53561.47799112001 2025-03-14,02:01:02.000,73,11084437,13565,0,1741917661,13091.809942319996,76.13264786999935,53561.484978240005 2025-03-14,02:01:03.000,73,11084462,13565,0,1741917662,13091.749315529996,75.76609311000357,53561.387158560006 2025-03-14,02:01:04.000,73,11084423,13565,0,1741917663,13091.917723279992,75.5475700800016,53561.39414568 2025-03-14,02:01:05.000,73,11084436,13605,0,1741917664,13092.106339960003,75.43478400000458,53561.32427448 2025-03-14,02:01:06.000,73,11084431,13325,0,1741917665,13092.396001289999,75.52642269000353,53561.23344192 2025-03-14,02:01:07.000,73,11084449,13685,0,1741917666,13092.73281678999,75.7308474599995,53561.1565836 2025-03-14,02:01:08.000,73,11084406,13845,0,1741917667,13093.069632289997,75.95641962000082,53561.13562224 2025-03-14,02:01:09.000,73,11084442,14045,0,1741917668,13093.527701369989,76.11150048000127,53561.051776800006 2025-03-14,02:01:10.000,73,11084446,13565,0,1741917669,13093.904934729995,76.23838482000428,53561.030815440005 2025-03-14,02:01:11.000,73,11084402,13725,0,1741917670,13094.221541300001,76.41461307000282,53560.98889272 2025-03-14,02:01:12.000,73,11084401,13485,0,1741917671,13094.416894289992,76.49215350000304,53560.98889272 2025-03-14,02:01:13.000,73,11084465,13685,0,1741917672,13094.484257390002,76.56264480000391,53560.98889272 2025-03-14,02:01:14.000,73,11084446,13645,0,1741917673,13094.356267499992,76.55559567000455,53561.00286696001 2025-03-14,02:01:15.000,73,11084475,13805,0,1741917674,13094.167650819996,76.42166220000217,53560.93998288 2025-03-14,02:01:16.000,73,11084426,13685,0,1741917675,13093.87125317999,76.26658134000172,53560.82818896 2025-03-14,02:01:17.000,73,11084442,13645,0,1741917676,13093.568119229989,76.11150048000127,53560.80024048 2025-03-14,02:01:18.000,73,11084438,13445,0,1741917677,13093.224567420002,75.87183006000123,53560.646523840005 2025-03-14,02:01:19.000,73,11084441,13245,0,1741917678,13092.83386143999,75.5475700800016,53560.597614000006 2025-03-14,02:01:20.000,73,11084434,13485,0,1741917679,13092.53072748999,75.18806444999791,53560.45088448001 2025-03-14,02:01:21.000,73,11084500,13245,0,1741917680,13092.281484019994,74.80036230000405,53560.262232240006 2025-03-14,02:01:22.000,73,11084492,13765,0,1741917681,13092.261275089993,74.47610232000443,53560.13646408001 2025-03-14,02:01:23.000,73,11084419,13445,0,1741917682,13092.369056049989,74.19413712000096,53559.905889120004 2025-03-14,02:01:24.000,73,11084432,13525,0,1741917683,13092.483573319994,73.91217192000477,53559.67531416 2025-03-14,02:01:25.000,73,11084452,13925,0,1741917684,13092.625035829995,73.60905933000322,53559.53557176001 2025-03-14,02:01:26.000,73,11084435,13285,0,1741917685,13092.69239892999,73.33414325999911,53559.32595816001 2025-03-14,02:01:27.000,73,11084473,13405,0,1741917686,13092.71260785999,73.06627632000163,53559.20019000001 2025-03-14,02:01:28.000,73,11084446,13445,0,1741917687,13092.726080479995,72.8266059000016,53559.025512 2025-03-14,02:01:29.000,73,11084475,13685,0,1741917688,13092.746289409995,72.6785741700005,53558.8857696 2025-03-14,02:01:30.000,73,11084437,13285,0,1741917689,13092.71934417,72.52349331000005,53558.69013024 2025-03-14,02:01:31.000,73,11084432,13445,0,1741917690,13092.584617969995,72.35431419000088,53558.52243936 2025-03-14,02:01:32.000,73,11084489,13845,0,1741917691,13092.396001289999,72.24857724000321,53558.36173560001 2025-03-14,02:01:33.000,73,11084419,13325,0,1741917692,13092.140021509993,72.28382289000001,53558.17308336001 2025-03-14,02:01:34.000,73,11084427,13125,0,1741917693,13091.998558999992,72.40365810000367,53558.05430232001 2025-03-14,02:01:35.000,73,11084514,13685,0,1741917694,13092.059185789993,72.56578809000348,53557.83770160001 2025-03-14,02:01:36.000,73,11084466,13605,0,1741917695,13092.214120919998,72.72791808000329,53557.60712664 2025-03-14,02:01:37.000,73,11084465,13325,0,1741917696,13092.274747709998,72.91824459000054,53557.49533272 2025-03-14,02:01:38.000,73,11084414,13485,0,1741917697,13092.052449479997,72.98168676000205,53557.27174488 2025-03-14,02:01:39.000,73,11084452,13445,0,1741917698,13091.722370290001,72.93234284999926,53557.14597672001 2025-03-14,02:01:40.000,73,11084499,13405,0,1741917699,13091.345136929995,72.6785741700005,53556.92238888 2025-03-14,02:01:41.000,73,11084437,13485,0,1741917700,13091.001585119993,72.3684124499996,53556.76867224 2025-03-14,02:01:42.000,73,11084457,13645,0,1741917701,13090.745605340002,72.01595595000254,53556.60796848 2025-03-14,02:01:43.000,73,11084440,13525,0,1741917702,13090.523307110001,71.83267857000465,53556.384380640004 2025-03-14,02:01:44.000,73,11084407,13365,0,1741917703,13090.368371979996,71.73399074999907,53556.15380568 2025-03-14,02:01:45.000,73,11084471,13245,0,1741917704,13090.24038209,71.78333466000186,53555.9861148 2025-03-14,02:01:46.000,73,11084459,13605,0,1741917705,13090.065238029994,71.88907160999952,53555.8114368 2025-03-14,02:01:47.000,73,11084412,13445,0,1741917706,13090.018083859999,71.96661203999975,53555.59483608 2025-03-14,02:01:48.000,73,11084445,13565,0,1741917707,13090.125864819995,71.95956291000039,53555.357274 2025-03-14,02:01:49.000,73,11084418,13525,0,1741917708,13090.32121781,72.00185769000382,53555.22451872001 2025-03-14,02:01:50.000,73,11084440,13525,0,1741917709,13090.563724970001,72.01595595000254,53555.02189224 2025-03-14,02:01:51.000,73,11084452,13165,0,1741917710,13090.772550579997,72.16398768000363,53554.88913696001 2025-03-14,02:01:52.000,73,11084453,13445,0,1741917711,13090.887067850002,72.28382289000001,53554.70747184 2025-03-14,02:01:53.000,73,11084408,13365,0,1741917712,13090.853386299998,72.38251070999831,53554.59567792 2025-03-14,02:01:54.000,73,11084457,13405,0,1741917713,13090.637824379992,72.43890375000046,53554.42099992 2025-03-14,02:01:55.000,73,11084456,13445,0,1741917714,13090.267327329995,72.42480549000175,53554.30221888 2025-03-14,02:01:56.000,73,11084426,13485,0,1741917715,13089.627377880002,72.29087201999937,53554.07863104001 2025-03-14,02:01:57.000,73,11084429,13565,0,1741917716,13088.886383779995,72.05120159999933,53553.94587576 2025-03-14,02:01:58.000,73,11084420,13605,0,1741917717,13088.172334919997,71.67759771000419,53553.70831368 2025-03-14,02:01:59.000,73,11084493,13765,0,1741917718,13087.579539639999,71.32514120999986,53553.47773872001 2025-03-14,02:02:00.000,73,11084421,13325,0,1741917719,13087.054107459997,70.93743905999872,53553.23318952 2025-03-14,02:02:01.000,73,11084365,13165,0,1741917720,13086.67687409999,70.50039300000208,53552.96767896 2025-03-14,02:02:02.000,73,11084399,13885,0,1741917721,13086.41415800999,70.08449433000351,53552.65325856 2025-03-14,02:02:03.000,73,11084417,13685,0,1741917722,13086.232277639989,69.73908695999853,53552.380760880005 2025-03-14,02:02:04.000,73,11084442,13285,0,1741917723,13086.151441919988,69.24564785999974,53552.10127608 2025-03-14,02:02:05.000,73,11084410,13925,0,1741917724,13086.252486569989,68.77335614999902,53551.84275264 2025-03-14,02:02:06.000,73,11084410,13605,0,1741917725,13086.360267529999,68.39270313000452,53551.542306480005 2025-03-14,02:02:07.000,73,11084397,13365,0,1741917726,13086.488257419995,68.09663967000233,53551.33269288 2025-03-14,02:02:08.000,73,11084396,13725,0,1741917727,13086.5421479,67.9556570700006,53551.158014880006 2025-03-14,02:02:09.000,73,11084408,13445,0,1741917728,13086.61624730999,67.90631315999781,53550.89949144 2025-03-14,02:02:10.000,73,11084419,13365,0,1741917729,13086.730764579996,67.87106751000101,53550.71782632 2025-03-14,02:02:11.000,73,11084398,13965,0,1741917730,13086.80486399,67.91336229000444,53550.5710968 2025-03-14,02:02:12.000,73,11084425,13605,0,1741917731,13086.865490780001,67.9204114200038,53550.38943168001 2025-03-14,02:02:13.000,73,11084388,13405,0,1741917732,13087.054107459997,67.98385358999803,53550.270650640006 2025-03-14,02:02:14.000,73,11084392,13445,0,1741917733,13087.377450339998,68.09663967000233,53550.200779440005 2025-03-14,02:02:15.000,73,11084414,13485,0,1741917734,13087.687320599995,68.14598357999785,53550.04007568 2025-03-14,02:02:16.000,73,11084441,13645,0,1741917735,13088.030872409996,68.24467140000343,53549.963217360004 2025-03-14,02:02:17.000,73,11084419,13605,0,1741917736,13088.387896840002,68.34335922000173,53549.90732040001 2025-03-14,02:02:18.000,73,11084405,13445,0,1741917737,13088.758393889999,68.42089965000196,53549.865397680005 2025-03-14,02:02:19.000,73,11084419,13405,0,1741917738,13089.108682009995,68.55483312000433,53549.8025136 2025-03-14,02:02:20.000,73,11084421,13565,0,1741917739,13089.384870720001,68.63237355000456,53549.78155224 2025-03-14,02:02:21.000,73,11084456,13525,0,1741917740,13089.674532049998,68.62532441999792,53549.795526480004 2025-03-14,02:02:22.000,73,11084404,13325,0,1741917741,13089.957457069999,68.59712790000049,53549.816487840006 2025-03-14,02:02:23.000,73,11084431,13765,0,1741917742,13090.125864819995,68.60417702999985,53549.82347496 2025-03-14,02:02:24.000,73,11084423,13965,0,1741917743,13090.13933744,68.56188225000369,53549.84443632 2025-03-14,02:02:25.000,73,11084416,13485,0,1741917744,13090.085446959994,68.48434182000346,53549.82347496 2025-03-14,02:02:26.000,73,11084436,13845,0,1741917745,13089.964193379994,68.43499791000067,53549.85142344 2025-03-14,02:02:27.000,73,11084448,13405,0,1741917746,13089.762104079993,68.32221183000365,53549.865397680005 2025-03-14,02:02:28.000,73,11084438,13405,0,1741917747,13089.418552269992,68.20942574999935,53549.85841056001 2025-03-14,02:02:29.000,73,11084430,13525,0,1741917748,13088.98069212,68.11778706000041,53549.80950072001 2025-03-14,02:02:30.000,73,11084436,13565,0,1741917749,13088.502414109993,67.9556570700006,53549.816487840006 2025-03-14,02:02:31.000,73,11084439,13565,0,1741917750,13087.96350931,67.77942882000207,53549.75360376 2025-03-14,02:02:32.000,73,11084395,13925,0,1741917751,13087.404395579993,67.48336535999988,53549.67674544 2025-03-14,02:02:33.000,73,11084456,13765,0,1741917752,13087.000216979992,67.14500712000154,53549.578925760004 2025-03-14,02:02:34.000,73,11084423,13285,0,1741917753,13086.73750088999,66.85599278999871,53549.47411896001 2025-03-14,02:02:35.000,73,11084420,13525,0,1741917754,13086.49499372999,66.60927323999931,53549.39027352 2025-03-14,02:02:36.000,73,11084459,13525,0,1741917755,13086.35353121999,66.36960281999927,53549.28546672001 2025-03-14,02:02:37.000,73,11084435,13325,0,1741917756,13086.239013949998,66.15812892000395,53549.22956976 2025-03-14,02:02:38.000,73,11084435,13605,0,1741917757,13086.185123469993,65.92550763000327,53549.08284024 2025-03-14,02:02:39.000,73,11084426,13605,0,1741917758,13086.185123469993,65.56600199999957,53548.99200768 2025-03-14,02:02:40.000,73,11084433,13485,0,1741917759,13086.232277639989,65.16420158999972,53548.92213648001 2025-03-14,02:02:41.000,73,11084480,13565,0,1741917760,13086.340058599999,64.76240117999987,53548.84527816 2025-03-14,02:02:42.000,73,11084387,13405,0,1741917761,13086.56235683,64.35355164000066,53548.85226528001 2025-03-14,02:02:43.000,73,11084427,13805,0,1741917762,13086.885699710001,63.99404601000424,53548.80335544001 2025-03-14,02:02:44.000,73,11084414,13485,0,1741917763,13087.357241409998,63.69798255000205,53548.81732968 2025-03-14,02:02:45.000,73,11084440,13445,0,1741917764,13087.76142001,63.48650864999945,53548.78239408001 2025-03-14,02:02:46.000,73,11084451,13565,0,1741917765,13088.206016470001,63.28913301000284,53548.789381200004 2025-03-14,02:02:47.000,73,11084462,13565,0,1741917766,13088.509150419988,63.24683822999941,53548.810342560006 2025-03-14,02:02:48.000,73,11084422,13445,0,1741917767,13088.765130199994,63.232739970000694,53548.84527816 2025-03-14,02:02:49.000,73,11084410,13365,0,1741917768,13089.068264149995,63.15519954000047,53548.90117512001 2025-03-14,02:02:50.000,73,11084454,13325,0,1741917769,13089.405079650001,63.07060998000088,53548.97104632001 2025-03-14,02:02:51.000,73,11084457,13685,0,1741917770,13089.829467179989,63.00716780999937,53549.04091752 2025-03-14,02:02:52.000,73,11084438,13565,0,1741917771,13090.30100888,62.936676509998506,53549.11777584001 2025-03-14,02:02:53.000,73,11084426,13445,0,1741917772,13090.725396410002,62.767497389999335,53549.2784796 2025-03-14,02:02:54.000,73,11084454,13565,0,1741917773,13091.028530359989,62.66176044000167,53549.418222 2025-03-14,02:02:55.000,73,11084418,13805,0,1741917774,13091.23061965999,62.541925229998014,53549.56495152 2025-03-14,02:02:56.000,73,11084476,13405,0,1741917775,13091.425972649995,62.48553219000314,53549.63482272 2025-03-14,02:02:57.000,73,11084461,13685,0,1741917776,13091.57417146999,62.4925813200025,53549.78853936001 2025-03-14,02:02:58.000,73,11084418,13605,0,1741917777,13091.547226229995,62.55602349000401,53549.984178720006 2025-03-14,02:02:59.000,73,11084454,13725,0,1741917778,13091.41923634,62.57012175000273,53550.081998400005 2025-03-14,02:03:00.000,73,11084429,13765,0,1741917779,13091.169992869989,62.50667958000122,53550.2566764 2025-03-14,02:03:01.000,73,11084440,14045,0,1741917780,13090.806232130002,62.400942630003556,53550.3964188 2025-03-14,02:03:02.000,73,11084442,13605,0,1741917781,13090.388580909996,62.22471437999775,53550.487251360006 2025-03-14,02:03:03.000,73,11084451,13765,0,1741917782,13089.984402309994,61.999142220003705,53550.56410968 2025-03-14,02:03:04.000,73,11084448,13405,0,1741917783,13089.546542160002,61.86520875000133,53550.62699376001 2025-03-14,02:03:05.000,73,11084418,13565,0,1741917784,13089.209726659996,61.731275279998954,53550.71782632 2025-03-14,02:03:06.000,73,11084425,13205,0,1741917785,13088.926801639995,61.533899640002346,53550.79468464001 2025-03-14,02:03:07.000,73,11084459,13925,0,1741917786,13088.589986139988,61.28013096000359,53550.78769752 2025-03-14,02:03:08.000,73,11084429,13605,0,1741917787,13088.246434330002,61.05455880000227,53550.8505816 2025-03-14,02:03:09.000,73,11084416,13565,0,1741917788,13087.86246466,60.850134029999026,53550.87853008 2025-03-14,02:03:10.000,73,11084409,13565,0,1741917789,13087.512176539989,60.65275839000242,53550.89949144 2025-03-14,02:03:11.000,73,11084436,13845,0,1741917790,13087.276405689998,60.53292317999876,53550.8855172 2025-03-14,02:03:12.000,73,11084459,14245,0,1741917791,13087.114734249997,60.441284489999816,53550.871542960005 2025-03-14,02:03:13.000,73,11084443,13725,0,1741917792,13086.993480669997,60.41308797000238,53550.8855172 2025-03-14,02:03:14.000,73,11084473,13645,0,1741917793,13086.905908640001,60.33554754000215,53550.92743992 2025-03-14,02:03:15.000,73,11084462,13605,0,1741917794,13086.811600299996,60.20161406999978,53550.99731112 2025-03-14,02:03:16.000,73,11084423,13485,0,1741917795,13086.72402827,60.12407363999955,53551.01128536001 2025-03-14,02:03:17.000,73,11084453,13525,0,1741917796,13086.72402827,60.039484079999966,53551.04622096 2025-03-14,02:03:18.000,73,11084432,14125,0,1741917797,13086.72402827,59.99718930000381,53551.137053520004 2025-03-14,02:03:19.000,73,11084462,13485,0,1741917798,13086.919381259991,59.9337471300023,53551.14404064 2025-03-14,02:03:20.000,73,11084455,13765,0,1741917799,13087.114734249997,59.84915757000272,53551.19993760001 2025-03-14,02:03:21.000,73,11084408,13805,0,1741917800,13087.370714029988,59.806862789999286,53551.36762848001 2025-03-14,02:03:22.000,73,11084433,13765,0,1741917801,13087.586275949994,59.863255830001435,53551.41653832001 2025-03-14,02:03:23.000,73,11084449,13325,0,1741917802,13087.828783109995,59.99014017000445,53551.542306480005 2025-03-14,02:03:24.000,73,11084401,13485,0,1741917803,13087.96350931,60.17341755000234,53551.70301024001 2025-03-14,02:03:25.000,73,11084424,13965,0,1741917804,13087.997190859991,60.37784231999831,53551.828778400006 2025-03-14,02:03:26.000,73,11084443,13485,0,1741917805,13087.90288252,60.60341447999963,53551.98948216001 2025-03-14,02:03:27.000,73,11084398,13285,0,1741917806,13087.626693809994,60.723249690003286,53552.094288960005 2025-03-14,02:03:28.000,73,11084423,13525,0,1741917807,13087.303350929993,60.864232289997744,53552.261979840005 2025-03-14,02:03:29.000,73,11084482,13925,0,1741917808,13086.892436019996,60.94177271999797,53552.35281240001 2025-03-14,02:03:30.000,73,11084438,13965,0,1741917809,13086.528675279995,60.948821850004606,53552.47159344001 2025-03-14,02:03:31.000,73,11084425,13685,0,1741917810,13086.178387159998,61.01226401999884,53552.55543888 2025-03-14,02:03:32.000,73,11084415,13685,0,1741917811,13085.834835349997,61.0193131499982,53552.68120704 2025-03-14,02:03:33.000,73,11084389,13485,0,1741917812,13085.551910329996,60.955870980003965,53552.7720396 2025-03-14,02:03:34.000,73,11084406,13845,0,1741917813,13085.262249,60.864232289997744,53552.834923680006 2025-03-14,02:03:35.000,73,11084445,13685,0,1741917814,13084.972587669989,60.75144621000072,53552.97466608001 2025-03-14,02:03:36.000,73,11084462,13645,0,1741917815,13084.662717409992,60.58226709000155,53553.05851152 2025-03-14,02:03:37.000,73,11084457,13725,0,1741917816,13084.292220359996,60.40603884000302,53553.09344712001 2025-03-14,02:03:38.000,73,11084430,13845,0,1741917817,13083.968877479994,60.215712329998496,53553.16331832001 2025-03-14,02:03:39.000,73,11084392,13525,0,1741917818,13083.739842939998,59.98309103999782,53553.23318952 2025-03-14,02:03:40.000,73,11084423,13605,0,1741917819,13083.429972680002,59.687027580002905,53553.27511224 2025-03-14,02:03:41.000,73,11084441,13965,0,1741917820,13083.09989348999,59.42620977000479,53553.40786752001 2025-03-14,02:03:42.000,73,11084445,13885,0,1741917821,13082.9045405,59.29932543000177,53553.44280312 2025-03-14,02:03:43.000,73,11084382,13805,0,1741917822,13082.79675953999,59.09490065999853,53553.49870008001 2025-03-14,02:03:44.000,73,11084393,13645,0,1741917823,13082.79675953999,58.98211458000151,53553.57555840001 2025-03-14,02:03:45.000,73,11084440,13645,0,1741917824,13082.75634167999,58.92572153999936,53553.62446824001 2025-03-14,02:03:46.000,73,11084464,13885,0,1741917825,13082.76307799,58.84818110999913,53553.722287920005 2025-03-14,02:03:47.000,73,11084440,13565,0,1741917826,13082.769814299994,58.869328500004485,53553.86901744 2025-03-14,02:03:48.000,73,11084418,13765,0,1741917827,13082.75634167999,58.79178807000426,53553.952862879996 2025-03-14,02:03:49.000,73,11084455,13925,0,1741917828,13082.682242269999,58.6719528600006,53554.04369544 2025-03-14,02:03:50.000,73,11084414,13925,0,1741917829,13082.608142859994,58.50982287000079,53554.134528 2025-03-14,02:03:51.000,73,11084463,13685,0,1741917830,13082.601406549999,58.34769288000098,53554.274270400005 2025-03-14,02:03:52.000,73,11084432,13725,0,1741917831,13082.601406549999,58.27015245000075,53554.42798704 2025-03-14,02:03:53.000,73,11084436,13765,0,1741917832,13082.76307799,58.31949636000354,53554.53279384001 2025-03-14,02:03:54.000,73,11084446,14045,0,1741917833,13082.91801311999,58.361791139999696,53554.63061352001 2025-03-14,02:03:55.000,73,11084419,14045,0,1741917834,13083.200938139991,58.55211765000422,53554.80529152 2025-03-14,02:03:56.000,73,11084408,13765,0,1741917835,13083.504072089992,58.72129677000339,53554.9729824 2025-03-14,02:03:57.000,73,11084463,14125,0,1741917836,13083.813942349989,58.834082850000414,53555.161634640004 2025-03-14,02:03:58.000,73,11084427,13445,0,1741917837,13084.069922129995,59.003261969999585,53555.34329976001 2025-03-14,02:03:59.000,73,11084444,13805,0,1741917838,13084.272011429995,59.059655010001734,53555.51099064001 2025-03-14,02:04:00.000,73,11084430,13925,0,1741917839,13084.494309659996,59.108998920004524,53555.71361712 2025-03-14,02:04:01.000,73,11084435,13605,0,1741917840,13084.602090619992,59.10194978999789,53555.92323072001 2025-03-14,02:04:02.000,73,11084447,13445,0,1741917841,13084.682926339992,59.02440935999766,53556.06297312001 2025-03-14,02:04:03.000,73,11084424,13725,0,1741917842,13084.703135269992,58.94686893000471,53556.31450944 2025-03-14,02:04:04.000,73,11084414,13565,0,1741917843,13084.736816819997,58.94686893000471,53556.48918744 2025-03-14,02:04:05.000,73,11084479,13565,0,1741917844,13084.743553129993,58.97506545000215,53556.66386544001 2025-03-14,02:04:06.000,73,11084463,13685,0,1741917845,13084.743553129993,59.12309718000324,53556.84553056 2025-03-14,02:04:07.000,73,11084447,13485,0,1741917846,13084.696398959997,59.271128910004336,53557.076105520006 2025-03-14,02:04:08.000,73,11084443,13165,0,1741917847,13084.696398959997,59.48965193999902,53557.18789944001 2025-03-14,02:04:09.000,73,11084451,13285,0,1741917848,13084.649244790002,59.72932235999906,53557.32764184 2025-03-14,02:04:10.000,73,11084454,13725,0,1741917849,13084.602090619992,59.94784539000102,53557.53725544 2025-03-14,02:04:11.000,73,11084427,13645,0,1741917850,13084.467364420001,60.16636842000298,53557.65603648 2025-03-14,02:04:12.000,73,11084463,13205,0,1741917851,13084.426946560001,60.272105370000645,53557.80975312 2025-03-14,02:04:13.000,73,11084497,13405,0,1741917852,13084.24506619,60.35669493000023,53557.99141824 2025-03-14,02:04:14.000,73,11084450,13485,0,1741917853,13084.03624057999,60.314400150004076,53558.09622504 2025-03-14,02:04:15.000,73,11084479,13765,0,1741917854,13083.746579249993,60.222761459997855,53558.1870576 2025-03-14,02:04:16.000,73,11084453,13325,0,1741917855,13083.544489949993,60.03243495000061,53558.347761360004 2025-03-14,02:04:17.000,73,11084469,13805,0,1741917856,13083.443445299992,59.88440321999951,53558.45955528001 2025-03-14,02:04:18.000,73,11084435,13645,0,1741917857,13083.355873269997,59.79981365999993,53558.55038784 2025-03-14,02:04:19.000,73,11084404,13565,0,1741917858,13083.456917919997,59.74342061999778,53558.7110916 2025-03-14,02:04:20.000,73,11084436,13485,0,1741917859,13083.551226260002,59.71522410000034,53558.79493704001 2025-03-14,02:04:21.000,73,11084452,13525,0,1741917860,13083.733106629988,59.60948715000268,53558.90673096 2025-03-14,02:04:22.000,73,11084449,13725,0,1741917861,13083.867832829994,59.468504550000944,53559.03249912001 2025-03-14,02:04:23.000,73,11084468,13845,0,1741917862,13083.948668549994,59.376865860002,53559.14429304 2025-03-14,02:04:24.000,73,11084479,13805,0,1741917863,13084.05644950999,59.419160639998154,53559.31897104 2025-03-14,02:04:25.000,73,11084424,13045,0,1741917864,13084.28548405,59.54604498000117,53559.43775208 2025-03-14,02:04:26.000,73,11084448,13245,0,1741917865,13084.561672759992,59.644732799999474,53559.53557176001 2025-03-14,02:04:27.000,73,11084469,13685,0,1741917866,13084.932169809988,59.77866627000185,53559.64736568 2025-03-14,02:04:28.000,73,11084437,13525,0,1741917867,13085.262249,60.06063146999804,53559.88492776 2025-03-14,02:04:29.000,73,11084440,13285,0,1741917868,13085.62600974,60.37784231999831,53560.073580000004 2025-03-14,02:04:30.000,73,11084418,13245,0,1741917869,13085.969561550002,60.70210229999793,53560.26921936 2025-03-14,02:04:31.000,73,11084438,13525,0,1741917870,13086.272695499989,61.00521488999948,53560.46485872 2025-03-14,02:04:32.000,73,11084452,13605,0,1741917871,13086.58256576,61.43521182000404,53560.65351096 2025-03-14,02:04:33.000,73,11084479,13685,0,1741917872,13086.852018159996,61.83701223000389,53560.95395712001 2025-03-14,02:04:34.000,73,11084449,13485,0,1741917873,13087.175361039997,62.231763510004384,53561.11466088 2025-03-14,02:04:35.000,73,11084437,13565,0,1741917874,13087.458286059998,62.591269140000804,53561.317287360005 2025-03-14,02:04:36.000,73,11084440,13645,0,1741917875,13087.55259439999,62.88028347000363,53561.56183656 2025-03-14,02:04:37.000,73,11084486,13485,0,1741917876,13087.465022369994,63.02126606999809,53561.73651456 2025-03-14,02:04:38.000,73,11084432,13165,0,1741917877,13087.235987829998,63.05651172000216,53561.97407664 2025-03-14,02:04:39.000,73,11084444,13565,0,1741917878,13087.067580080002,63.000118680000014,53562.23260008 2025-03-14,02:04:40.000,73,11084472,13365,0,1741917879,13086.953062809996,63.07060998000088,53562.323432640005 2025-03-14,02:04:41.000,73,11084430,13565,0,1741917880,13086.831809229996,63.13405215000239,53562.53304624001 2025-03-14,02:04:42.000,73,11084489,13565,0,1741917881,13086.710555649996,63.225690840001334,53562.6238788 2025-03-14,02:04:43.000,73,11084508,13285,0,1741917882,13086.59603837999,63.35257518000435,53562.78458256 2025-03-14,02:04:44.000,73,11084465,13245,0,1741917883,13086.49499372999,63.37372257000243,53562.945286320006 2025-03-14,02:04:45.000,73,11084437,13365,0,1741917884,13086.47478479999,63.23978910000005,53563.07105448 2025-03-14,02:04:46.000,73,11084439,13285,0,1741917885,13086.58256576,63.049462590002804,53563.259706720004 2025-03-14,02:04:47.000,73,11084433,13605,0,1741917886,13086.892436019996,62.88028347000363,53563.38547488 2025-03-14,02:04:48.000,73,11084505,13365,0,1741917887,13087.195569969997,62.67585870000039,53563.497268800005 2025-03-14,02:04:49.000,73,11084463,13405,0,1741917888,13087.566067019994,62.46438479999779,53563.664959680005 2025-03-14,02:04:50.000,73,11084434,13365,0,1741917889,13087.89614620999,62.21766524999839,53563.86758616 2025-03-14,02:04:51.000,73,11084454,13005,0,1741917890,13088.327270050002,62.02733874000114,53564.000341440005 2025-03-14,02:04:52.000,73,11084424,13725,0,1741917891,13088.798811749999,61.942749180001556,53564.23091640001 2025-03-14,02:04:53.000,73,11084465,13445,0,1741917892,13089.26361714,61.992093090004346,53564.36367168 2025-03-14,02:04:54.000,73,11084427,13165,0,1741917893,13089.647586810002,62.175370470002235,53564.59424664001 2025-03-14,02:04:55.000,73,11084469,13525,0,1741917894,13090.05176540999,62.302254809997976,53564.733989039996 2025-03-14,02:04:56.000,73,11084438,13445,0,1741917895,13090.428998769996,62.43618828000035,53564.94360264 2025-03-14,02:04:57.000,73,11084427,13485,0,1741917896,13090.711923789997,62.65471131000231,53565.16719048001 2025-03-14,02:04:58.000,73,11084390,14045,0,1741917897,13090.853386299998,62.90143086000171,53565.37680408 2025-03-14,02:04:59.000,73,11084425,13405,0,1741917898,13090.961167259993,63.1974943200039,53565.5235336 2025-03-14,02:05:00.000,73,11084437,14005,0,1741917899,13090.961167259993,63.401919089999865,53565.76808280001 2025-03-14,02:05:01.000,73,11084427,13485,0,1741917900,13090.893804159998,63.6415895099999,53565.92179944 2025-03-14,02:05:02.000,73,11084455,13885,0,1741917901,13090.792759509997,63.846014280003146,53566.08949032 2025-03-14,02:05:03.000,73,11084466,13805,0,1741917902,13090.812968439997,64.06453730999783,53566.278142560004 2025-03-14,02:05:04.000,73,11084441,13765,0,1741917903,13090.786023200002,64.36764989999938,53566.42487208 2025-03-14,02:05:05.000,73,11084443,13485,0,1741917904,13090.786023200002,64.61436944999878,53566.59955008 2025-03-14,02:05:06.000,73,11084441,13365,0,1741917905,13090.691714859997,64.88928552000289,53566.72531824001 2025-03-14,02:05:07.000,73,11084441,13605,0,1741917906,13090.516570799991,65.1148576800042,53566.851086400005 2025-03-14,02:05:08.000,73,11084420,13605,0,1741917907,13090.33469042999,65.36862636000296,53566.948906080004 2025-03-14,02:05:09.000,73,11084437,13765,0,1741917908,13090.125864819995,65.62944417000108,53567.06070000001 2025-03-14,02:05:10.000,73,11084445,13445,0,1741917909,13089.890093969989,65.79157416000089,53567.15851968001 2025-03-14,02:05:11.000,73,11084432,13525,0,1741917910,13089.701477289993,65.9537041500007,53567.284287840004 2025-03-14,02:05:12.000,73,11084410,13605,0,1741917911,13089.492651679997,66.1017358800018,53567.3401848 2025-03-14,02:05:13.000,73,11084462,13125,0,1741917912,13089.19625403999,66.3132097800044,53567.3401848 2025-03-14,02:05:14.000,73,11084407,13685,0,1741917913,13088.91332901999,66.60927323999931,53567.43800448 2025-03-14,02:05:15.000,73,11084467,13365,0,1741917914,13088.576513519998,66.84189452999999,53567.37512040001 2025-03-14,02:05:16.000,73,11084452,13605,0,1741917915,13088.185807540001,66.92648408999958,53567.36813328 2025-03-14,02:05:17.000,73,11084451,13805,0,1741917916,13087.79510155999,66.98992626000108,53567.38210752 2025-03-14,02:05:18.000,73,11084456,13925,0,1741917917,13087.417868199998,67.19435103000433,53567.3401848 2025-03-14,02:05:19.000,73,11084446,13725,0,1741917918,13086.980008049992,67.4974636199986,53567.32621056001 2025-03-14,02:05:20.000,73,11084436,13445,0,1741917919,13086.488257419995,67.8569692500023,53567.235378000005 2025-03-14,02:05:21.000,73,11084427,13765,0,1741917920,13085.962825239993,68.15303271000448,53567.17249392 2025-03-14,02:05:22.000,73,11084432,13405,0,1741917921,13085.329612099995,68.45614529999875,53567.07467424 2025-03-14,02:05:23.000,73,11084506,13325,0,1741917922,13084.723344199992,68.74515963000158,53566.93493184 2025-03-14,02:05:24.000,73,11084495,13925,0,1741917923,13084.10360368,68.98483005000162,53566.80916368 2025-03-14,02:05:25.000,73,11084429,13445,0,1741917924,13083.483863159992,69.28794264000317,53566.67640840001 2025-03-14,02:05:26.000,73,11084480,13605,0,1741917925,13082.79675953999,69.50646566999785,53566.515704640005 2025-03-14,02:05:27.000,73,11084479,13525,0,1741917926,13082.190491640002,69.68974305000302,53566.35500088 2025-03-14,02:05:28.000,73,11084481,13605,0,1741917927,13081.550542189994,69.74613608999789,53566.17333576001 2025-03-14,02:05:29.000,73,11084494,13605,0,1741917928,13080.856702259996,69.71793957000045,53565.98468352001 2025-03-14,02:05:30.000,73,11084472,13245,0,1741917929,13080.102235539998,69.7108904400011,53565.75410856 2025-03-14,02:05:31.000,73,11084433,13925,0,1741917930,13079.21977892999,69.60515349000343,53565.663276 2025-03-14,02:05:32.000,73,11084435,13485,0,1741917931,13078.317113389996,69.36548307000339,53565.43270104001 2025-03-14,02:05:33.000,73,11084470,14245,0,1741917932,13077.522228809998,69.0059774399997,53565.18116472 2025-03-14,02:05:34.000,73,11084485,13485,0,1741917933,13077.017005559996,68.5477839899977,53564.957576880006 2025-03-14,02:05:35.000,73,11084473,13485,0,1741917934,13076.84186149999,68.0543448899989,53564.768924640004 2025-03-14,02:05:36.000,73,11084403,13365,0,1741917935,13077.057423419996,67.53270927000267,53564.58725952 2025-03-14,02:05:37.000,73,11084422,13925,0,1741917936,13077.562646669998,67.02517190999788,53564.44751712001 2025-03-14,02:05:38.000,73,11084424,13405,0,1741917937,13078.344058629991,66.52468367999973,53564.3706588 2025-03-14,02:05:39.000,73,11084449,13565,0,1741917938,13079.374714059995,66.19337457000074,53564.37764592001 2025-03-14,02:05:40.000,73,11084398,13845,0,1741917939,13080.64787665,65.97485153999878,53564.3706588 2025-03-14,02:05:41.000,73,11084436,13725,0,1741917940,13082.237645809997,65.86911459000112,53564.454504240006 2025-03-14,02:05:42.000,73,11084468,13565,0,1741917941,13084.10360368,65.8902619799992,53564.601233760004 2025-03-14,02:05:43.000,73,11084396,13765,0,1741917942,13086.084078819993,66.03124458000093,53564.83180872001 2025-03-14,02:05:44.000,73,11084463,13645,0,1741917943,13088.078026579991,66.4471432499995,53565.18815184 2025-03-14,02:05:45.000,73,11084420,13525,0,1741917944,13090.03155647999,67.0040245199998,53565.5934048 2025-03-14,02:05:46.000,73,11084443,13325,0,1741917945,13091.742579220001,67.6736918700044,53566.05455472001 2025-03-14,02:05:47.000,73,11084434,13645,0,1741917946,13093.318875759993,68.36450660999981,53566.515704640005 2025-03-14,02:05:48.000,73,11084463,13765,0,1741917947,13094.693082999998,69.18925482000486,53567.01179016001 2025-03-14,02:05:49.000,73,11084445,13325,0,1741917948,13095.737211049993,69.92941347000306,53567.52883704 2025-03-14,02:05:50.000,73,11084476,13565,0,1741917949,13096.633140279991,70.70481776999804,53568.12972936 2025-03-14,02:05:51.000,73,11084482,13445,0,1741917950,13097.360661759994,71.5295659800031,53568.73062168 2025-03-14,02:05:52.000,73,11084435,13245,0,1741917951,13097.939984420002,72.34021593000216,53569.25465568 2025-03-14,02:05:53.000,73,11084455,13325,0,1741917952,13098.243118369988,73.18611152999802,53569.82759952 2025-03-14,02:05:54.000,73,11084435,13845,0,1741917953,13098.256590989993,73.95446670000092,53570.27477520001 2025-03-14,02:05:55.000,73,11084448,13445,0,1741917954,13098.094919549992,74.70167447999847,53570.73592512 2025-03-14,02:05:56.000,73,11084487,13605,0,1741917955,13097.663795709996,75.42068573999859,53571.08528112001 2025-03-14,02:05:57.000,73,11084396,13525,0,1741917956,13096.983428400003,75.98461613999825,53571.3927144 2025-03-14,02:05:58.000,73,11084475,13525,0,1741917957,13096.18854381999,76.42166220000217,53571.72110904 2025-03-14,02:05:59.000,73,11084502,13485,0,1741917958,13095.31955983,76.78821695999795,53571.92373552001 2025-03-14,02:06:00.000,73,11084432,13325,0,1741917959,13094.437103219992,76.97854347000248,53572.049503680006 2025-03-14,02:06:01.000,73,11084427,13605,0,1741917960,13093.682636499994,77.01378911999927,53572.11937488001 2025-03-14,02:06:02.000,73,11084444,13285,0,1741917961,13092.914697159991,77.07018216000142,53572.15431048 2025-03-14,02:06:03.000,73,11084473,13885,0,1741917962,13092.160230439993,77.09837867999886,53572.16129760001 2025-03-14,02:06:04.000,73,11084404,13565,0,1741917963,13091.425972649995,77.14067346000229,53572.11238776 2025-03-14,02:06:05.000,73,11084493,13685,0,1741917964,13090.799495819992,77.10542780999822,53572.00758096 2025-03-14,02:06:06.000,73,11084491,13605,0,1741917965,13090.13933744,77.01378911999927,53571.90277416001 2025-03-14,02:06:07.000,73,11084459,13805,0,1741917966,13089.546542160002,76.90805217000161,53571.74905752 2025-03-14,02:06:08.000,73,11084470,13485,0,1741917967,13089.01437366999,76.7459221800018,53571.56040528 2025-03-14,02:06:09.000,73,11084449,13605,0,1741917968,13088.515886729998,76.60493958000006,53571.38572728 2025-03-14,02:06:10.000,73,11084468,13685,0,1741917969,13087.94330038,76.52035002000048,53571.1481652 2025-03-14,02:06:11.000,73,11084462,13965,0,1741917970,13087.343768789993,76.49215350000304,53570.88265464 2025-03-14,02:06:12.000,73,11084480,13765,0,1741917971,13086.798127679991,76.51330089000112,53570.65207968001 2025-03-14,02:06:13.000,73,11084438,13285,0,1741917972,13086.340058599999,76.61198870999942,53570.36560776001 2025-03-14,02:06:14.000,73,11084446,13405,0,1741917973,13085.902198449992,76.66133262000221,53570.12804568001 2025-03-14,02:06:15.000,73,11084463,13405,0,1741917974,13085.43739305999,76.73182392000308,53569.87650936 2025-03-14,02:06:16.000,73,11084494,13445,0,1741917975,13084.945642429993,76.90100304000225,53569.5411276 2025-03-14,02:06:17.000,73,11084438,13325,0,1741917976,13084.379792389991,77.04198564000399,53569.247668560005 2025-03-14,02:06:18.000,73,11084428,13645,0,1741917977,13083.827414969994,77.24641040999995,53568.98914512 2025-03-14,02:06:19.000,73,11084475,13405,0,1741917978,13083.254828619996,77.34509822999826,53568.66075048 2025-03-14,02:06:20.000,73,11084465,13845,0,1741917979,13082.769814299994,77.46493344000191,53568.29742024 2025-03-14,02:06:21.000,73,11084504,13125,0,1741917980,13082.264591049992,77.59181777999765,53568.03190968 2025-03-14,02:06:22.000,73,11084436,13765,0,1741917981,13081.732422559995,77.64116169000044,53567.6546052 2025-03-14,02:06:23.000,73,11084470,13325,0,1741917982,13081.260880859998,77.66935820999788,53567.34717192001 2025-03-14,02:06:24.000,73,11084463,13285,0,1741917983,13080.823020709991,77.64116169000044,53566.97685456 2025-03-14,02:06:25.000,73,11084482,13405,0,1741917984,13080.472732589995,77.55657213000086,53566.60653720001 2025-03-14,02:06:26.000,73,11084453,13445,0,1741917985,13080.243698049999,77.36624562000361,53566.23621984 2025-03-14,02:06:27.000,73,11084448,13285,0,1741917986,13080.115708159989,77.11952607000421,53565.87987672 2025-03-14,02:06:28.000,73,11084467,13765,0,1741917987,13079.994454580003,76.96444521000376,53565.56545632 2025-03-14,02:06:29.000,73,11084417,13525,0,1741917988,13079.974245650003,76.87985565000417,53565.174177600005 2025-03-14,02:06:30.000,73,11084469,13365,0,1741917989,13079.886673619993,76.76002044000052,53564.87373144 2025-03-14,02:06:31.000,73,11084412,13525,0,1741917990,13079.879937309997,76.59084132000135,53564.53136256 2025-03-14,02:06:32.000,73,11084436,13565,0,1741917991,13079.852992070002,76.47100610999769,53564.24489064 2025-03-14,02:06:33.000,73,11084442,13365,0,1741917992,13079.893409930002,76.41461307000282,53563.951431600006 2025-03-14,02:06:34.000,73,11084415,13205,0,1741917993,13079.960773029998,76.4992026300024,53563.664959680005 2025-03-14,02:06:35.000,73,11084460,13485,0,1741917994,13080.142653399998,76.67543088000093,53563.448358960006 2025-03-14,02:06:36.000,73,11084433,13405,0,1741917995,13080.39863317999,76.92215043000033,53563.17586128 2025-03-14,02:06:37.000,73,11084454,13325,0,1741917996,13080.64787665,77.21116476000316,53562.9732348 2025-03-14,02:06:38.000,73,11084440,13365,0,1741917997,13080.7489213,77.50017908999871,53562.79156968 2025-03-14,02:06:39.000,73,11084468,13365,0,1741917998,13080.856702259996,77.71165299000131,53562.60291744001 2025-03-14,02:06:40.000,73,11084413,13405,0,1741917999,13080.870174880001,77.7609969000041,53562.49811064 2025-03-14,02:06:41.000,73,11084427,13445,0,1741918000,13080.72871237,77.74689863999811,53562.3094584 2025-03-14,02:06:42.000,73,11084446,13205,0,1741918001,13080.546832,77.71870212000067,53562.19766448001 2025-03-14,02:06:43.000,73,11084457,13685,0,1741918002,13080.32453377,77.6975547300026,53562.07189632 2025-03-14,02:06:44.000,73,11084460,13525,0,1741918003,13080.135917089989,77.77509516000282,53561.939141040006 2025-03-14,02:06:45.000,73,11084466,13685,0,1741918004,13079.873201000002,77.85263559000305,53561.84132136001 2025-03-14,02:06:46.000,73,11084378,13605,0,1741918005,13079.4690224,77.93722515000263,53561.71555320001 2025-03-14,02:06:47.000,73,11084427,13405,0,1741918006,13078.896436049989,77.93722515000263,53561.57581080001 2025-03-14,02:06:48.000,73,11084440,13445,0,1741918007,13078.14870564,77.81034080999962,53561.47799112001 2025-03-14,02:06:49.000,73,11084407,13525,0,1741918008,13077.320139509997,77.52837561000342,53561.317287360005 2025-03-14,02:06:50.000,73,11084473,13565,0,1741918009,13076.531991239994,77.11952607000421,53561.19151920001 2025-03-14,02:06:51.000,73,11084448,13485,0,1741918010,13075.80446975999,76.78821695999795,53561.06575104 2025-03-14,02:06:52.000,73,11084410,13365,0,1741918011,13075.272301269993,76.52739914999984,53560.8421632 2025-03-14,02:06:53.000,73,11084448,13645,0,1741918012,13074.888331599992,76.40756394000346,53560.65351096 2025-03-14,02:06:54.000,73,11084404,13605,0,1741918013,13074.719923849996,76.39346568000474,53560.48582008 2025-03-14,02:06:55.000,73,11084480,13685,0,1741918014,13074.699714919996,76.4992026300024,53560.311142080005 2025-03-14,02:06:56.000,73,11084475,13965,0,1741918015,13074.881595289997,76.73182392000308,53560.1783868 2025-03-14,02:06:57.000,73,11084433,13365,0,1741918016,13075.171256619993,76.9926417300012,53560.05261864 2025-03-14,02:06:58.000,73,11084444,13565,0,1741918017,13075.44070901999,77.4014912700004,53559.96178608 2025-03-14,02:06:59.000,73,11084443,13325,0,1741918018,13075.70342510999,77.83853733000433,53559.856979280004 2025-03-14,02:07:00.000,73,11084432,13325,0,1741918019,13075.797733449996,78.388369469998,53559.80108232001 2025-03-14,02:07:01.000,73,11084450,13565,0,1741918020,13075.85162393,78.86066117999871,53559.74518536 2025-03-14,02:07:02.000,73,11084452,13645,0,1741918021,13075.858360239996,79.32590376000007,53559.69627552 2025-03-14,02:07:03.000,73,11084453,13565,0,1741918022,13075.993086440001,79.81229372999951,53559.61243008001 2025-03-14,02:07:04.000,73,11084426,13205,0,1741918023,13076.228857289992,80.32688022000366,53559.542558880006 2025-03-14,02:07:05.000,73,11084457,13325,0,1741918024,13076.424210279998,80.83441758000117,53559.4796748 2025-03-14,02:07:06.000,73,11084461,13365,0,1741918025,13076.538727549989,81.28556190000381,53559.46570056001 2025-03-14,02:07:07.000,73,11084403,13525,0,1741918026,13076.63977219999,81.67326404999767,53559.41679072001 2025-03-14,02:07:08.000,73,11084405,13805,0,1741918027,13076.72060791999,82.04686794000008,53559.4098036 2025-03-14,02:07:09.000,73,11084385,13405,0,1741918028,13076.68019005999,82.42752096000186,53559.31198392 2025-03-14,02:07:10.000,73,11084403,13405,0,1741918029,13076.572409099994,82.85751788999914,53559.29800968001 2025-03-14,02:07:11.000,73,11084459,13525,0,1741918030,13076.323165629998,83.16767961000005,53559.207177120006 2025-03-14,02:07:12.000,73,11084401,13365,0,1741918031,13076.127812639992,83.35095698999794,53559.13031880001 2025-03-14,02:07:13.000,73,11084476,13325,0,1741918032,13075.918987029996,83.48489046000032,53559.03249912001 2025-03-14,02:07:14.000,73,11084419,13565,0,1741918033,13075.656270939995,83.49898871999903,53558.93467944 2025-03-14,02:07:15.000,73,11084443,13605,0,1741918034,13075.332928059994,83.58357827999862,53558.80891128 2025-03-14,02:07:16.000,73,11084410,13605,0,1741918035,13074.982639939997,83.61177480000333,53558.67615600001 2025-03-14,02:07:17.000,73,11084428,13365,0,1741918036,13074.58519764999,83.59767654000461,53558.49449088 2025-03-14,02:07:18.000,73,11084430,13365,0,1741918037,13074.24164583999,83.5694800199999,53558.27789016 2025-03-14,02:07:19.000,73,11084435,13765,0,1741918038,13073.871148789993,83.46374307000224,53558.082250800006 2025-03-14,02:07:20.000,73,11084459,14245,0,1741918039,13073.561278529996,83.39325177000137,53557.85167584 2025-03-14,02:07:21.000,73,11084466,13765,0,1741918040,13073.25140827,83.38620264000201,53557.54424256 2025-03-14,02:07:22.000,73,11084439,13525,0,1741918041,13072.975219559994,83.30866221000178,53557.362577440006 2025-03-14,02:07:23.000,73,11084455,13485,0,1741918042,13072.638404060002,83.19587613000476,53557.04815704001 2025-03-14,02:07:24.000,73,11084461,13605,0,1741918043,13072.281379629996,82.99850049000088,53556.80360784 2025-03-14,02:07:25.000,73,11084423,13685,0,1741918044,13071.96477305999,82.73768268000276,53556.51713592001 2025-03-14,02:07:26.000,73,11084441,13605,0,1741918045,13071.722265899989,82.53325790999952,53556.17476704 2025-03-14,02:07:27.000,73,11084468,13805,0,1741918046,13071.695320659994,82.29358748999948,53555.92323072001 2025-03-14,02:07:28.000,73,11084447,13645,0,1741918047,13071.796365309994,82.025720550002,53555.62278456 2025-03-14,02:07:29.000,73,11084420,13365,0,1741918048,13071.98498198999,81.79309926000133,53555.34329976001 2025-03-14,02:07:30.000,73,11084476,13565,0,1741918049,13072.227489149991,81.63096927000151,53555.04984072 2025-03-14,02:07:31.000,73,11084468,13565,0,1741918050,13072.395896900001,81.41244623999955,53554.847214240006 2025-03-14,02:07:32.000,73,11084462,13325,0,1741918051,13072.476732620002,81.16572669000016,53554.63061352001 2025-03-14,02:07:33.000,73,11084437,14085,0,1741918052,13072.544095719997,80.86261409999861,53554.3790772 2025-03-14,02:07:34.000,73,11084444,13285,0,1741918053,13072.631667749993,80.58769803000177,53554.155489360004 2025-03-14,02:07:35.000,73,11084453,13565,0,1741918054,13072.820284429989,80.34097848000238,53553.93190152001 2025-03-14,02:07:36.000,73,11084419,13125,0,1741918055,13073.14362730999,80.06606240999827,53553.722287920005 2025-03-14,02:07:37.000,73,11084407,13485,0,1741918056,13073.675795800002,79.82639198999823,53553.554597040005 2025-03-14,02:07:38.000,73,11084482,13805,0,1741918057,13074.28880001,79.6501637399997,53553.37991904001 2025-03-14,02:07:39.000,73,11084452,13165,0,1741918058,13074.854650050002,79.5514759200014,53553.2262024 2025-03-14,02:07:40.000,73,11084459,13325,0,1741918059,13075.245356029998,79.4034441900003,53553.09344712001 2025-03-14,02:07:41.000,73,11084453,13325,0,1741918060,13075.535017359995,79.22721594000177,53552.99562744001 2025-03-14,02:07:42.000,73,11084426,13525,0,1741918061,13075.797733449996,79.02279116999853,53552.86985928 2025-03-14,02:07:43.000,73,11084437,13405,0,1741918062,13075.905514409991,78.83246466000128,53552.77902672001 2025-03-14,02:07:44.000,73,11084440,13405,0,1741918063,13075.87183286,78.64213815000403,53552.6322972 2025-03-14,02:07:45.000,73,11084456,13645,0,1741918064,13075.78426082999,78.42361512000207,53552.5274904 2025-03-14,02:07:46.000,73,11084410,13565,0,1741918065,13075.70342510999,78.17689557000267,53552.4576192 2025-03-14,02:07:47.000,73,11084422,13245,0,1741918066,13075.74384296999,77.97951992999879,53552.36678664 2025-03-14,02:07:48.000,73,11084414,13565,0,1741918067,13075.972877510001,77.69050560000323,53552.28294120001 2025-03-14,02:07:49.000,73,11084467,13485,0,1741918068,13076.309693009993,77.42968778999784,53552.17114728 2025-03-14,02:07:50.000,73,11084406,13445,0,1741918069,13076.74081684999,77.03493651000463,53552.13621168001 2025-03-14,02:07:51.000,73,11084407,13525,0,1741918070,13077.252776410001,76.68248001000029,53552.02441776 2025-03-14,02:07:52.000,73,11084460,13445,0,1741918071,13077.865780619999,76.31592525000451,53552.0733276 2025-03-14,02:07:53.000,73,11084426,13605,0,1741918072,13078.492257450001,76.05510743999912,53552.03140488 2025-03-14,02:07:54.000,73,11084417,13245,0,1741918073,13079.09852534999,75.90707570999803,53552.0733276 2025-03-14,02:07:55.000,73,11084439,13805,0,1741918074,13079.691320630001,75.8295352799978,53552.12223744 2025-03-14,02:07:56.000,73,11084478,13685,0,1741918075,13080.230225429994,75.70265094000206,53552.12922456 2025-03-14,02:07:57.000,73,11084397,13605,0,1741918076,13080.64114033999,75.61806138000247,53552.20608288001 2025-03-14,02:07:58.000,73,11084461,13405,0,1741918077,13080.924065359992,75.43478400000458,53552.27595408001 2025-03-14,02:07:59.000,73,11084431,13685,0,1741918078,13081.099209419997,75.336096179999,53552.36678664 2025-03-14,02:08:00.000,73,11084462,13405,0,1741918079,13081.159836209998,75.15281880000111,53552.429670720005 2025-03-14,02:08:01.000,73,11084404,13805,0,1741918080,13081.085736799992,74.97659055000258,53552.47159344001 2025-03-14,02:08:02.000,73,11084429,13965,0,1741918081,13081.031846320002,74.84970620999957,53552.52050328001 2025-03-14,02:08:03.000,73,11084427,13645,0,1741918082,13081.031846320002,74.84265708000021,53552.54146464001 2025-03-14,02:08:04.000,73,11084443,13525,0,1741918083,13081.146363589993,74.91314838000108,53552.59037448001 2025-03-14,02:08:05.000,73,11084460,13685,0,1741918084,13081.314771339989,74.96954142000322,53552.597361600005 2025-03-14,02:08:06.000,73,11084425,13565,0,1741918085,13081.611168979995,75.01183619999938,53552.646271440004 2025-03-14,02:08:07.000,73,11084443,13485,0,1741918086,13081.590960049994,75.08232750000025,53552.68120704 2025-03-14,02:08:08.000,73,11084474,13405,0,1741918087,13081.355189199989,75.10347488999832,53552.74409112 2025-03-14,02:08:09.000,73,11084446,13805,0,1741918088,13081.072264180002,74.9272466399998,53552.72312976 2025-03-14,02:08:10.000,73,11084454,13325,0,1741918089,13080.634404029995,74.56069188000401,53552.77902672001 2025-03-14,02:08:11.000,73,11084473,13685,0,1741918090,13080.290852219994,73.9403684400022,53552.78601384001 2025-03-14,02:08:12.000,73,11084421,13605,0,1741918091,13079.933827790002,73.17906239999866,53552.75107824 2025-03-14,02:08:13.000,73,11084434,13445,0,1741918092,13079.576803359996,72.40365810000367,53552.75107824 2025-03-14,02:08:14.000,73,11084440,13565,0,1741918093,13079.38818668,71.68464684000355,53552.75806536001 2025-03-14,02:08:15.000,73,11084452,13565,0,1741918094,13079.38145036999,71.22645339000155,53552.68120704 2025-03-14,02:08:16.000,73,11084479,14205,0,1741918095,13079.46228608999,71.05022514000302,53552.62531008 2025-03-14,02:08:17.000,73,11084439,13565,0,1741918096,13079.543121809991,70.99383210000087,53552.562426 2025-03-14,02:08:18.000,73,11084424,13525,0,1741918097,13079.576803359996,71.0713725300011,53552.55543888 2025-03-14,02:08:19.000,73,11084451,13525,0,1741918098,13079.583539669991,71.05727427000238,53552.45063208001 2025-03-14,02:08:20.000,73,11084437,13885,0,1741918099,13079.576803359996,71.02907774999767,53552.478580560004 2025-03-14,02:08:21.000,73,11084456,13525,0,1741918100,13079.617221219996,70.90924254000129,53552.48556768 2025-03-14,02:08:22.000,73,11084424,13725,0,1741918101,13079.671111700001,70.75416168000083,53552.499541920006 2025-03-14,02:08:23.000,73,11084461,13965,0,1741918102,13079.718265869997,70.64137560000381,53552.44364496001 2025-03-14,02:08:24.000,73,11084427,14005,0,1741918103,13079.718265869997,70.52154039000015,53552.44364496001 2025-03-14,02:08:25.000,73,11084447,13405,0,1741918104,13079.765420039992,70.45104908999929,53552.46460632 2025-03-14,02:08:26.000,73,11084459,13845,0,1741918105,13079.657639079996,70.38760691999778,53552.4576192 2025-03-14,02:08:27.000,73,11084413,13685,0,1741918106,13079.40839561,70.3030173599982,53552.4576192 2025-03-14,02:08:28.000,73,11084440,13765,0,1741918107,13079.11873427999,70.08449433000351,53552.40870936 2025-03-14,02:08:29.000,73,11084444,13445,0,1741918108,13078.754973540003,69.86597130000155,53552.40870936 2025-03-14,02:08:30.000,73,11084495,13725,0,1741918109,13078.505730069992,69.68269392000366,53552.40172224001 2025-03-14,02:08:31.000,73,11084472,13605,0,1741918110,13078.344058629991,69.48531827999977,53552.380760880005 2025-03-14,02:08:32.000,73,11084413,13445,0,1741918111,13078.216068739996,69.27384438000445,53552.310889680004 2025-03-14,02:08:33.000,73,11084429,14005,0,1741918112,13078.08134253999,69.07646874000056,53552.310889680004 2025-03-14,02:08:34.000,73,11084434,13645,0,1741918113,13077.93988002999,68.93548613999883,53552.29691544 2025-03-14,02:08:35.000,73,11084430,13845,0,1741918114,13077.865780619999,68.85089657999924,53552.310889680004 2025-03-14,02:08:36.000,73,11084430,13885,0,1741918115,13077.85904430999,68.80860180000309,53552.24101848 2025-03-14,02:08:37.000,73,11084447,13925,0,1741918116,13077.825362759999,68.85089657999924,53552.22005712 2025-03-14,02:08:38.000,73,11084478,13245,0,1741918117,13077.724318109998,68.92138788000011,53552.18512152001 2025-03-14,02:08:39.000,73,11084442,13485,0,1741918118,13077.623273459998,68.9072896200014,53552.25499272001 2025-03-14,02:08:40.000,73,11084418,13605,0,1741918119,13077.468338329993,68.77335614999902,53552.20608288001 2025-03-14,02:08:41.000,73,11084417,13605,0,1741918120,13077.259512719997,68.59712790000049,53552.213070000005 2025-03-14,02:08:42.000,73,11084475,13365,0,1741918121,13076.96985139,68.35040835000109,53552.19909576 2025-03-14,02:08:43.000,73,11084426,13565,0,1741918122,13076.76102577999,68.15303271000448,53552.20608288001 2025-03-14,02:08:44.000,73,11084439,13805,0,1741918123,13076.538727549989,67.96270619999996,53552.164160160006 2025-03-14,02:08:45.000,73,11084450,13605,0,1741918124,13076.188439429992,67.79352708000079,53552.08730184001 2025-03-14,02:08:46.000,73,11084442,13525,0,1741918125,13075.844887619991,67.51156188000459,53552.08730184001 2025-03-14,02:08:47.000,73,11084438,13765,0,1741918126,13075.52828105,67.33533362999879,53552.045379120005 2025-03-14,02:08:48.000,73,11084400,13725,0,1741918127,13075.299246509989,67.12385973000346,53551.94755944001 2025-03-14,02:08:49.000,73,11084420,13885,0,1741918128,13075.177992929988,67.06746669000131,53551.89864960001 2025-03-14,02:08:50.000,73,11084445,13565,0,1741918129,13075.090420899993,67.04631930000323,53551.84973976001 2025-03-14,02:08:51.000,73,11084436,13805,0,1741918130,13075.043266729997,67.06041756000195,53551.758907200005 2025-03-14,02:08:52.000,73,11084439,13605,0,1741918131,13074.962431009997,67.13795799000218,53551.689036 2025-03-14,02:08:53.000,73,11084456,13605,0,1741918132,13074.800759569996,67.2154984200024,53551.67506176 2025-03-14,02:08:54.000,73,11084412,13645,0,1741918133,13074.517834549995,67.27894059000391,53551.62615192 2025-03-14,02:08:55.000,73,11084447,13725,0,1741918134,13074.100183329989,67.27894059000391,53551.61217768001 2025-03-14,02:08:56.000,73,11084461,14045,0,1741918135,13073.655586870002,67.18025276999833,53551.51435800001 2025-03-14,02:08:57.000,73,11084454,13925,0,1741918136,13073.18404516999,66.96172974000365,53551.4095512 2025-03-14,02:08:58.000,73,11084434,13605,0,1741918137,13072.638404060002,66.70091192999826,53551.34666712001 2025-03-14,02:08:59.000,73,11084441,13885,0,1741918138,13072.13318081,66.59517498000059,53551.27679592001 2025-03-14,02:09:00.000,73,11084449,13685,0,1741918139,13071.547121839998,66.6586171500021,53551.06718232 2025-03-14,02:09:01.000,73,11084468,13485,0,1741918140,13070.97453549,66.82779627000127,53550.9553884 2025-03-14,02:09:02.000,73,11084470,13325,0,1741918141,13070.273959249993,67.0040245199998,53550.84359448001 2025-03-14,02:09:03.000,73,11084480,13885,0,1741918142,13069.580119319995,67.10976147000474,53550.68987784 2025-03-14,02:09:04.000,73,11084430,13605,0,1741918143,13068.933433559992,67.22959668000112,53550.45930288001 2025-03-14,02:09:05.000,73,11084458,13725,0,1741918144,13068.44841923999,67.31418624000071,53550.28462488 2025-03-14,02:09:06.000,73,11084488,13445,0,1741918145,13068.024031709989,67.4974636199986,53550.116934 2025-03-14,02:09:07.000,73,11084448,13765,0,1741918146,13067.646798349997,67.59615144000418,53549.85841056001 2025-03-14,02:09:08.000,73,11084434,13605,0,1741918147,13067.23588344,67.71598665000056,53549.63482272 2025-03-14,02:09:09.000,73,11084446,13605,0,1741918148,13066.824968529989,67.81467446999886,53549.47411896001 2025-03-14,02:09:10.000,73,11084446,13445,0,1741918149,13066.400581000002,67.83582186000422,53549.2784796 2025-03-14,02:09:11.000,73,11084430,13725,0,1741918150,13066.11765598,67.84992012000293,53549.08982736001 2025-03-14,02:09:12.000,73,11084479,13285,0,1741918151,13065.93577561,67.78647795000143,53548.894188 2025-03-14,02:09:13.000,73,11084404,14085,0,1741918152,13065.942511919995,67.68779013000312,53548.67758728 2025-03-14,02:09:14.000,73,11084440,13405,0,1741918153,13066.07723812,67.7089375200012,53548.54483200001 2025-03-14,02:09:15.000,73,11084459,13965,0,1741918154,13066.1984917,67.84992012000293,53548.286308560004 2025-03-14,02:09:16.000,73,11084492,13645,0,1741918155,13066.15807384,68.11778706000041,53548.10464344 2025-03-14,02:09:17.000,73,11084487,13525,0,1741918156,13065.96945715999,68.43499791000067,53547.97887528 2025-03-14,02:09:18.000,73,11084425,13445,0,1741918157,13065.619169039994,68.62532441999792,53547.83214576 2025-03-14,02:09:19.000,73,11084476,13285,0,1741918158,13065.336244019993,68.76630701999966,53547.64349352 2025-03-14,02:09:20.000,73,11084514,13605,0,1741918159,13065.026373759996,68.89319136000267,53547.41291856001 2025-03-14,02:09:21.000,73,11084485,13285,0,1741918160,13064.77039397999,69.02712482999777,53547.301124640006 2025-03-14,02:09:22.000,73,11084438,13605,0,1741918161,13064.60872253999,69.15400917000079,53547.133433760006 2025-03-14,02:09:23.000,73,11084469,13765,0,1741918162,13064.55483206,69.27384438000445,53546.88888456001 2025-03-14,02:09:24.000,73,11084523,13165,0,1741918163,13064.500941579994,69.23859873000038,53546.7631164 2025-03-14,02:09:25.000,73,11084423,13245,0,1741918164,13064.48746895999,69.15400917000079,53546.55350280001 2025-03-14,02:09:26.000,73,11084463,14045,0,1741918165,13064.473996339999,69.04122309000377,53546.35786344 2025-03-14,02:09:27.000,73,11084483,13565,0,1741918166,13064.426842169989,69.03417396000441,53546.176198320005 2025-03-14,02:09:28.000,73,11084482,13805,0,1741918167,13064.319061209993,69.09056699999928,53545.95261048001 2025-03-14,02:09:29.000,73,11084456,13285,0,1741918168,13064.170862389998,69.25974611999845,53545.8198552 2025-03-14,02:09:30.000,73,11084472,13365,0,1741918169,13064.110235599997,69.45712176000234,53545.6102416 2025-03-14,02:09:31.000,73,11084462,13445,0,1741918170,13064.143917150002,69.65449739999895,53545.44953784001 2025-03-14,02:09:32.000,73,11084492,13485,0,1741918171,13064.191071319998,69.82367651999812,53545.24691136 2025-03-14,02:09:33.000,73,11084434,13205,0,1741918172,13064.271907039998,70.09859259000223,53545.072233360006 2025-03-14,02:09:34.000,73,11084454,13565,0,1741918173,13064.298852279993,70.35941040000034,53544.89056824 2025-03-14,02:09:35.000,73,11084471,13565,0,1741918174,13064.197807629993,70.60612994999974,53544.77877432001 2025-03-14,02:09:36.000,73,11084416,13605,0,1741918175,13063.928355229997,70.62727733999782,53544.58313496 2025-03-14,02:09:37.000,73,11084459,13405,0,1741918176,13063.67911176,70.63432647000445,53544.35256000001 2025-03-14,02:09:38.000,73,11084481,13725,0,1741918177,13063.45681353,70.5779334300023,53544.24076608 2025-03-14,02:09:39.000,73,11084457,13285,0,1741918178,13063.24798791999,70.43695083000057,53544.045126720004 2025-03-14,02:09:40.000,73,11084498,13285,0,1741918179,13063.012217069998,70.32416475000355,53543.898397200006 2025-03-14,02:09:41.000,73,11084433,13525,0,1741918180,13062.789918839997,70.19023128000117,53543.64686088 2025-03-14,02:09:42.000,73,11084440,13405,0,1741918181,13062.668665259996,70.22547692999797,53543.45122152 2025-03-14,02:09:43.000,73,11084494,13525,0,1741918182,13062.614774779991,70.28186997000012,53543.28353064 2025-03-14,02:09:44.000,73,11084450,13405,0,1741918183,13062.533939059991,70.40875431000313,53543.05295568001 2025-03-14,02:09:45.000,73,11084481,13525,0,1741918184,13062.426158099996,70.5779334300023,53542.88526480001 2025-03-14,02:09:46.000,73,11084479,13605,0,1741918185,13062.27122296999,70.7259651600034,53542.7105868 2025-03-14,02:09:47.000,73,11084458,13605,0,1741918186,13062.19038724999,70.90219341000193,53542.56385728 2025-03-14,02:09:48.000,73,11084463,13525,0,1741918187,13062.06913366999,70.9726847100028,53542.26341112001 2025-03-14,02:09:49.000,73,11084423,13805,0,1741918188,13062.008506879989,71.02907774999767,53542.10969448 2025-03-14,02:09:50.000,73,11084377,13325,0,1741918189,13062.001770569994,71.09251991999918,53542.01886192 2025-03-14,02:09:51.000,73,11084458,13445,0,1741918190,13061.981561639994,71.17710947999876,53541.80924832001 2025-03-14,02:09:52.000,73,11084413,13685,0,1741918191,13061.813153889998,71.23350252000091,53541.66251880001 2025-03-14,02:09:53.000,73,11084430,13925,0,1741918192,13061.725581860002,71.19825687000412,53541.557712 2025-03-14,02:09:54.000,73,11084441,13525,0,1741918193,13061.624537210002,71.12776557000325,53541.42495672001 2025-03-14,02:09:55.000,73,11084440,13765,0,1741918194,13061.469602079997,70.99383210000087,53541.20136888 2025-03-14,02:09:56.000,73,11084416,13445,0,1741918195,13061.462865770001,70.91629167000065,53541.07560072 2025-03-14,02:09:57.000,73,11084450,14085,0,1741918196,13061.550437799997,70.9233408,53540.9638068 2025-03-14,02:09:58.000,73,11084469,13885,0,1741918197,13061.691900309997,70.90219341000193,53540.879961360006 2025-03-14,02:09:59.000,73,11084426,13885,0,1741918198,13061.846835439988,71.00088123000023,53540.80310304001 2025-03-14,02:10:00.000,73,11084432,14045,0,1741918199,13061.941143779994,71.14186383000197,53540.65637352001 2025-03-14,02:10:01.000,73,11084452,13605,0,1741918200,13062.001770569994,71.31104295000114,53540.593489440005 2025-03-14,02:10:02.000,73,11084425,13925,0,1741918201,13061.927671159989,71.48022207000031,53540.55855384 2025-03-14,02:10:03.000,73,11084452,13805,0,1741918202,13061.765999720003,71.6282538000014,53540.43278568 2025-03-14,02:10:04.000,73,11084434,13765,0,1741918203,13061.617800899992,71.6282538000014,53540.36990160001 2025-03-14,02:10:05.000,73,11084394,13645,0,1741918204,13061.348348499996,71.5648116299999,53540.307017520005 2025-03-14,02:10:06.000,73,11084454,13285,0,1741918205,13061.15299550999,71.60005728000397,53540.23015920001 2025-03-14,02:10:07.000,73,11084431,13765,0,1741918206,13060.984587759995,71.68464684000355,53540.209197840006 2025-03-14,02:10:08.000,73,11084424,13565,0,1741918207,13060.802707389994,71.75513814000442,53539.99259712001 2025-03-14,02:10:09.000,73,11084451,13285,0,1741918208,13060.553463919998,71.86792422000144,53539.92971304 2025-03-14,02:10:10.000,73,11084473,13365,0,1741918209,13060.317693069992,71.99480856000446,53539.89477744001 2025-03-14,02:10:11.000,73,11084424,13285,0,1741918210,13060.088658529996,72.05825072999869,53539.7410608 2025-03-14,02:10:12.000,73,11084446,13485,0,1741918211,13059.87983292,72.06529985999805,53539.66420248 2025-03-14,02:10:13.000,73,11084430,13605,0,1741918212,13059.67774362,71.98775942999782,53539.55939568001 2025-03-14,02:10:14.000,73,11084441,13645,0,1741918213,13059.543017419994,71.93841552000231,53539.53144720001 2025-03-14,02:10:15.000,73,11084453,14205,0,1741918214,13059.448709079988,71.95956291000039,53539.44061464001 2025-03-14,02:10:16.000,73,11084418,13685,0,1741918215,13059.374609669998,72.1216929000002,53539.300872240005 2025-03-14,02:10:17.000,73,11084430,13565,0,1741918216,13059.320719189993,72.3684124499996,53539.31484648001 2025-03-14,02:10:18.000,73,11084423,13765,0,1741918217,13059.280301329993,72.59398461000092,53539.203052560006 2025-03-14,02:10:19.000,73,11084450,13485,0,1741918218,13059.179256679992,72.81250764000288,53539.18907832 2025-03-14,02:10:20.000,73,11084470,13925,0,1741918219,13058.983903690001,73.00283415000013,53539.07728440001 2025-03-14,02:10:21.000,73,11084413,13605,0,1741918220,13058.75486914999,73.10857109999779,53539.05632304001 2025-03-14,02:10:22.000,73,11084481,13605,0,1741918221,13058.465207819994,73.15086588000122,53539.00042608 2025-03-14,02:10:23.000,73,11084452,13605,0,1741918222,13058.061029219993,73.1720132699993,53538.85369656 2025-03-14,02:10:24.000,73,11084433,13765,0,1741918223,13057.730950029996,73.22135718000209,53538.82574808 2025-03-14,02:10:25.000,73,11084440,13365,0,1741918224,13057.448025009995,73.32004500000039,53538.76985112001 2025-03-14,02:10:26.000,73,11084454,13925,0,1741918225,13057.21225415999,73.43283108000469,53538.72094128001 2025-03-14,02:10:27.000,73,11084432,13405,0,1741918226,13057.057319029998,73.57381367999915,53538.588186 2025-03-14,02:10:28.000,73,11084417,13365,0,1741918227,13056.861966039993,73.75709106000431,53538.5183148 2025-03-14,02:10:29.000,73,11084446,13485,0,1741918228,13056.572304709996,73.90512278999813,53538.39953376 2025-03-14,02:10:30.000,73,11084435,13605,0,1741918229,13056.27590706999,74.02495800000179,53538.37158528 2025-03-14,02:10:31.000,73,11084494,13765,0,1741918230,13055.918882639999,73.975614089999,53538.343636800004 2025-03-14,02:10:32.000,73,11084484,13605,0,1741918231,13055.528176660002,73.93331931000284,53538.23184288 2025-03-14,02:10:33.000,73,11084467,13565,0,1741918232,13055.10378913,73.83463149000454,53538.09210048 2025-03-14,02:10:34.000,73,11084423,13965,0,1741918233,13054.686137909994,73.75004192999768,53538.07113912001 2025-03-14,02:10:35.000,73,11084502,13405,0,1741918234,13054.369531340002,73.79233671000111,53537.93139672001 2025-03-14,02:10:36.000,73,11084486,13325,0,1741918235,13054.167442040001,73.81348409999919,53537.742744480005 2025-03-14,02:10:37.000,73,11084411,13605,0,1741918236,13054.02597953,73.89807365999877,53537.65889904 2025-03-14,02:10:38.000,73,11084427,13605,0,1741918237,13053.93840749999,73.975614089999,53537.58902784 2025-03-14,02:10:39.000,73,11084488,13605,0,1741918238,13053.79694498999,74.10954756000137,53537.44229832 2025-03-14,02:10:40.000,73,11084423,13485,0,1741918239,13053.68242772,74.20823537999968,53537.30255592001 2025-03-14,02:10:41.000,73,11084448,13565,0,1741918240,13053.527492589994,74.29282493999926,53537.288581680004 2025-03-14,02:10:42.000,73,11084466,13405,0,1741918241,13053.291721739988,74.30692319999798,53537.169800640004 2025-03-14,02:10:43.000,73,11084473,13285,0,1741918242,13053.103105059992,74.2223336399984,53537.03704536 2025-03-14,02:10:44.000,73,11084493,13325,0,1741918243,13052.867334210001,74.0390562600005,53536.91826432 2025-03-14,02:10:45.000,73,11084452,13485,0,1741918244,13052.58440919,73.88397540000005,53536.89031584 2025-03-14,02:10:46.000,73,11084462,13405,0,1741918245,13052.288011549994,73.75004192999768,53536.785509040004 2025-03-14,02:10:47.000,73,11084470,13245,0,1741918246,13052.032031770003,73.60201020000386,53536.666728000004 2025-03-14,02:10:48.000,73,11084480,13685,0,1741918247,13051.816469849997,73.48922411999956,53536.54794696 2025-03-14,02:10:49.000,73,11084472,13445,0,1741918248,13051.621116859991,73.51742064000427,53536.499037120004 2025-03-14,02:10:50.000,73,11084443,13765,0,1741918249,13051.39881862999,73.58086280999851,53536.41519168 2025-03-14,02:10:51.000,73,11084447,13525,0,1741918250,13051.142838849999,73.65840323999873,53536.32435912001 2025-03-14,02:10:52.000,73,11084449,13645,0,1741918251,13050.846441209993,73.76414019000367,53536.163655360004 2025-03-14,02:10:53.000,73,11084465,13485,0,1741918252,13050.543307259992,73.76414019000367,53536.03788720001 2025-03-14,02:10:54.000,73,11084429,13325,0,1741918253,13050.24017330999,73.75709106000431,53535.94006752001 2025-03-14,02:10:55.000,73,11084477,13525,0,1741918254,13049.97745721999,73.63725585000066,53535.800325120006 2025-03-14,02:10:56.000,73,11084426,13285,0,1741918255,13049.755158989989,73.50332237999828,53535.70250544001 2025-03-14,02:10:57.000,73,11084470,13525,0,1741918256,13049.566542309993,73.25660282999888,53535.562763040005 2025-03-14,02:10:58.000,73,11084492,13605,0,1741918257,13049.377925629997,73.04512893000356,53535.45096912 2025-03-14,02:10:59.000,73,11084443,13685,0,1741918258,13049.16910002,72.90414633000182,53535.38109792 2025-03-14,02:11:00.000,73,11084472,13685,0,1741918259,13048.89964761999,72.84070416000031,53535.178471440006 2025-03-14,02:11:01.000,73,11084447,13565,0,1741918260,13048.542623189998,72.86185154999839,53535.11558736 2025-03-14,02:11:02.000,73,11084475,13325,0,1741918261,13048.064345179992,72.91119546000118,53534.961870720006 2025-03-14,02:11:03.000,73,11084443,13565,0,1741918262,13047.57933085999,72.91119546000118,53534.843089680006 2025-03-14,02:11:04.000,73,11084503,13685,0,1741918263,13047.094316540002,72.91824459000054,53534.68937304 2025-03-14,02:11:05.000,73,11084491,13565,0,1741918264,13046.69013794,72.93939197999862,53534.54264352 2025-03-14,02:11:06.000,73,11084437,13325,0,1741918265,13046.44089446999,72.93939197999862,53534.319055680004 2025-03-14,02:11:07.000,73,11084481,13365,0,1741918266,13046.272486719994,72.98873589000141,53534.17931328 2025-03-14,02:11:08.000,73,11084514,13365,0,1741918267,13046.211859929994,73.073325450001,53534.004635280005 2025-03-14,02:11:09.000,73,11084430,13485,0,1741918268,13046.117551589989,73.2354554400008,53533.90681560001 2025-03-14,02:11:10.000,73,11084430,13525,0,1741918269,13045.942407529998,73.26365195999824,53533.72515048 2025-03-14,02:11:11.000,73,11084472,13605,0,1741918270,13045.720109299997,73.2847993500036,53533.60636944 2025-03-14,02:11:12.000,73,11084415,13605,0,1741918271,13045.598855719996,73.32709412999975,53533.47361416001 2025-03-14,02:11:13.000,73,11084434,13685,0,1741918272,13045.43044797,73.39758543000062,53533.30592328001 2025-03-14,02:11:14.000,73,11084465,13645,0,1741918273,13045.30919439,73.47512586000084,53533.19412936 2025-03-14,02:11:15.000,73,11084426,13325,0,1741918274,13045.154259259994,73.51037151000492,53533.0334256 2025-03-14,02:11:16.000,73,11084394,13925,0,1741918275,13045.03974198999,73.54561716000171,53532.93560592 2025-03-14,02:11:17.000,73,11084453,13445,0,1741918276,13044.783762209998,73.43988021000405,53532.83778624 2025-03-14,02:11:18.000,73,11084453,13445,0,1741918277,13044.568200289992,73.33414325999911,53532.65612112001 2025-03-14,02:11:19.000,73,11084482,13725,0,1741918278,13044.372847300001,73.19316066000465,53532.55131432 2025-03-14,02:11:20.000,73,11084429,13685,0,1741918279,13044.20443954999,73.08742370999971,53532.4045848 2025-03-14,02:11:21.000,73,11084477,13765,0,1741918280,13043.92825084,73.08037458000035,53532.2648424 2025-03-14,02:11:22.000,73,11084440,14005,0,1741918281,13043.611644269993,73.06627632000163,53532.17400984 2025-03-14,02:11:23.000,73,11084481,13405,0,1741918282,13043.423027589997,73.09447283999907,53531.95740912 2025-03-14,02:11:24.000,73,11084459,13605,0,1741918283,13043.220938289996,73.14381675000186,53531.824653840005 2025-03-14,02:11:25.000,73,11084478,13565,0,1741918284,13043.00537636999,73.1720132699993,53531.66395008 2025-03-14,02:11:26.000,73,11084487,13325,0,1741918285,13042.80328706999,73.10152196999843,53531.55914328001 2025-03-14,02:11:27.000,73,11084429,13565,0,1741918286,13042.634879319994,73.04512893000356,53531.370491040005 2025-03-14,02:11:28.000,73,11084441,13885,0,1741918287,13042.446262639998,72.91119546000118,53531.1818388 2025-03-14,02:11:29.000,73,11084484,13405,0,1741918288,13042.298063820002,72.69972155999858,53531.00716080001 2025-03-14,02:11:30.000,73,11084464,13765,0,1741918289,13042.210491789992,72.40365810000367,53530.88837976001 2025-03-14,02:11:31.000,73,11084371,13565,0,1741918290,13042.223964409997,72.0864472500034,53530.74165024001 2025-03-14,02:11:32.000,73,11084492,13285,0,1741918291,13042.129656069992,71.90316986999824,53530.601907840006 2025-03-14,02:11:33.000,73,11084427,13565,0,1741918292,13042.089238209992,71.74103987999843,53530.51107528 2025-03-14,02:11:34.000,73,11084502,13485,0,1741918293,13041.994929870001,71.69169597000291,53530.35037152 2025-03-14,02:11:35.000,73,11084497,13245,0,1741918294,13041.880412599996,71.60005728000397,53530.18268064 2025-03-14,02:11:36.000,73,11084424,13765,0,1741918295,13041.78610425999,71.55776250000054,53530.098835200006 2025-03-14,02:11:37.000,73,11084501,13885,0,1741918296,13041.64464174999,71.44497642000351,53529.88223448001 2025-03-14,02:11:38.000,73,11084467,13445,0,1741918297,13041.46949769,71.34628859999793,53529.80537616001 2025-03-14,02:11:39.000,73,11084414,13285,0,1741918298,13041.368453039999,71.30399382000178,53529.66563376001 2025-03-14,02:11:40.000,73,11084415,13445,0,1741918299,13041.348244109999,71.3180920800005,53529.58877544001 2025-03-14,02:11:41.000,73,11084489,13765,0,1741918300,13041.274144699993,71.24055165000027,53529.525891360005 2025-03-14,02:11:42.000,73,11084413,13405,0,1741918301,13041.348244109999,71.19825687000412,53529.4350588 2025-03-14,02:11:43.000,73,11084410,13525,0,1741918302,13041.449288759999,71.15596209000068,53529.35121336001 2025-03-14,02:11:44.000,73,11084467,13485,0,1741918303,13041.577278649995,71.14891296000133,53529.25339368001 2025-03-14,02:11:45.000,73,11084440,13925,0,1741918304,13041.65137806,71.05022514000302,53529.13461264001 2025-03-14,02:11:46.000,73,11084459,13405,0,1741918305,13041.64464174999,70.90924254000129,53529.141599760005 2025-03-14,02:11:47.000,73,11084438,13285,0,1741918306,13041.617696509995,70.79645646000426,53529.02980584 2025-03-14,02:11:48.000,73,11084408,13765,0,1741918307,13041.62443281999,70.71891603000404,53529.022818720005 2025-03-14,02:11:49.000,73,11084390,13725,0,1741918308,13041.55033341,70.73301429000276,53528.973908880005 2025-03-14,02:11:50.000,73,11084442,13365,0,1741918309,13041.46949769,70.87399689000449,53528.89705056001 2025-03-14,02:11:51.000,73,11084382,13525,0,1741918310,13041.476233999994,71.0361268800043,53528.86211496 2025-03-14,02:11:52.000,73,11084413,13245,0,1741918311,13041.415607209994,71.23350252000091,53528.806218000005 2025-03-14,02:11:53.000,73,11084444,13725,0,1741918312,13041.415607209994,71.36743599000329,53528.75032104001 2025-03-14,02:11:54.000,73,11084392,13485,0,1741918313,13041.348244109999,71.43792729000415,53528.72935968001 2025-03-14,02:11:55.000,73,11084426,13645,0,1741918314,13041.334771489994,71.4167798999988,53528.638527120005 2025-03-14,02:11:56.000,73,11084437,13485,0,1741918315,13041.240463149988,71.29694469000242,53528.638527120005 2025-03-14,02:11:57.000,73,11084389,13485,0,1741918316,13041.173100049993,71.11366731000453,53528.63154000001 2025-03-14,02:11:58.000,73,11084439,13565,0,1741918317,13041.031637539993,70.95153732000472,53528.589617280006 2025-03-14,02:11:59.000,73,11084402,13125,0,1741918318,13040.964274439997,70.7894073300049,53528.55468168 2025-03-14,02:12:00.000,73,11084441,13645,0,1741918319,13040.849757169992,70.73301429000276,53528.48481048 2025-03-14,02:12:01.000,73,11084429,13405,0,1741918320,13040.782394069996,70.76825993999955,53528.41493928001 2025-03-14,02:12:02.000,73,11084395,13605,0,1741918321,13040.721767279996,70.81055472000298,53528.37301656001 2025-03-14,02:12:03.000,73,11084396,13485,0,1741918322,13040.681349419996,70.81760385000234,53528.33808096 2025-03-14,02:12:04.000,73,11084440,13845,0,1741918323,13040.60725000999,70.89514428000257,53528.27519688001 2025-03-14,02:12:05.000,73,11084463,13645,0,1741918324,13040.600513699996,70.98678297000151,53528.205325680006 2025-03-14,02:12:06.000,73,11084431,13565,0,1741918325,13040.58704107999,71.05727427000238,53528.16340296 2025-03-14,02:12:07.000,73,11084431,13405,0,1741918326,13040.59377739,71.12071644000389,53528.22628704001 2025-03-14,02:12:08.000,73,11084456,13485,0,1741918327,13040.60725000999,71.12071644000389,53528.12846736001 2025-03-14,02:12:09.000,73,11084436,13405,0,1741918328,13040.708294659991,70.96563558000344,53528.10750600001 2025-03-14,02:12:10.000,73,11084484,13565,0,1741918329,13040.762185139996,70.78235819999827,53528.11449312 2025-03-14,02:12:11.000,73,11084452,13445,0,1741918330,13040.849757169992,70.47219648000464,53528.07955752001 2025-03-14,02:12:12.000,73,11084431,13685,0,1741918331,13041.024901229997,70.26072258000204,53528.09353176 2025-03-14,02:12:13.000,73,11084427,13885,0,1741918332,13041.233726839993,70.14793649999774,53528.0725704 2025-03-14,02:12:14.000,73,11084400,13405,0,1741918333,13041.46276137999,70.12678910999966,53528.07955752001 2025-03-14,02:12:15.000,73,11084494,13685,0,1741918334,13041.63116913,70.08449433000351,53528.10750600001 2025-03-14,02:12:16.000,73,11084478,13485,0,1741918335,13041.82652211999,69.99990477000392,53528.135454480005 2025-03-14,02:12:17.000,73,11084483,13525,0,1741918336,13041.954512010001,70.0562978099988,53528.15641584001 2025-03-14,02:12:18.000,73,11084479,13565,0,1741918337,13042.109447139992,70.09154346000287,53528.184364320005 2025-03-14,02:12:19.000,73,11084442,13485,0,1741918338,13042.230700719992,70.19023128000117,53528.16340296 2025-03-14,02:12:20.000,73,11084452,13285,0,1741918339,13042.311536439993,70.32416475000355,53528.205325680006 2025-03-14,02:12:21.000,73,11084441,13605,0,1741918340,13042.338481680003,70.44399995999993,53528.26122264 2025-03-14,02:12:22.000,73,11084408,13805,0,1741918341,13042.325009059998,70.59203169000102,53528.303145360005 2025-03-14,02:12:23.000,73,11084444,13645,0,1741918342,13042.325009059998,70.69776863999869,53528.37301656001 2025-03-14,02:12:24.000,73,11084487,13685,0,1741918343,13042.250909649993,70.7894073300049,53528.35904232 2025-03-14,02:12:25.000,73,11084466,13845,0,1741918344,13042.230700719992,70.83875124000042,53528.3869908 2025-03-14,02:12:26.000,73,11084464,13805,0,1741918345,13042.257645960002,70.74711255000148,53528.44987488 2025-03-14,02:12:27.000,73,11084484,13325,0,1741918346,13042.378899539988,70.69071950999933,53528.456862 2025-03-14,02:12:28.000,73,11084480,13325,0,1741918347,13042.466471569998,70.58498256000166,53528.53372032001 2025-03-14,02:12:29.000,73,11084436,13605,0,1741918348,13042.587725149999,70.54268777999823,53528.5267332 2025-03-14,02:12:30.000,73,11084470,13525,0,1741918349,13042.64161562999,70.42990170000121,53528.589617280006 2025-03-14,02:12:31.000,73,11084450,13485,0,1741918350,13042.594461459994,70.40875431000313,53528.54769456 2025-03-14,02:12:32.000,73,11084444,13725,0,1741918351,13042.439526329988,70.34531214000162,53528.61057864001 2025-03-14,02:12:33.000,73,11084458,13485,0,1741918352,13042.217228100002,70.22547692999797,53528.638527120005 2025-03-14,02:12:34.000,73,11084471,13765,0,1741918353,13042.035347730001,70.09154346000287,53528.63154000001 2025-03-14,02:12:35.000,73,11084445,13805,0,1741918354,13041.80631318999,69.9082660799977,53528.62455288 2025-03-14,02:12:36.000,73,11084471,13685,0,1741918355,13041.63116913,69.73908695999853,53528.638527120005 2025-03-14,02:12:37.000,73,11084430,13605,0,1741918356,13041.496442929994,69.61220262000279,53528.589617280006 2025-03-14,02:12:38.000,73,11084462,13325,0,1741918357,13041.456025069994,69.54876045000128,53528.56166880001 2025-03-14,02:12:39.000,73,11084425,13485,0,1741918358,13041.50317923999,69.4148269799989,53528.51275896001 2025-03-14,02:12:40.000,73,11084472,14045,0,1741918359,13041.53012448,69.32318828999996,53528.48481048 2025-03-14,02:12:41.000,73,11084418,13565,0,1741918360,13041.48297030999,69.2526969899991,53528.47782336 2025-03-14,02:12:42.000,73,11084418,13405,0,1741918361,13041.449288759999,69.18220568999823,53528.46384912001 2025-03-14,02:12:43.000,73,11084450,13405,0,1741918362,13041.381925659989,69.16810742999951,53528.41493928001 2025-03-14,02:12:44.000,73,11084450,13445,0,1741918363,13041.226990529998,69.05532135000249,53528.38000368 2025-03-14,02:12:45.000,73,11084449,13565,0,1741918364,13041.051846469993,68.92843700999947,53528.33808096 2025-03-14,02:12:46.000,73,11084468,13645,0,1741918365,13040.876702410002,68.67466833000071,53528.32410672001 2025-03-14,02:12:47.000,73,11084492,13765,0,1741918366,13040.721767279996,68.37860486999853,53528.28917112 2025-03-14,02:12:48.000,73,11084448,13605,0,1741918367,13040.640931559996,68.18122923000192,53528.233274160004 2025-03-14,02:12:49.000,73,11084468,13525,0,1741918368,13040.5331506,68.0684431500049,53528.19833856001 2025-03-14,02:12:50.000,73,11084453,13885,0,1741918369,13040.40516070999,67.99090272000467,53528.15641584001 2025-03-14,02:12:51.000,73,11084434,13605,0,1741918370,13040.35127023,67.98385358999803,53528.05160904 2025-03-14,02:12:52.000,73,11084442,13725,0,1741918371,13040.34453391999,68.00500098000339,53527.95378936 2025-03-14,02:12:53.000,73,11084429,13765,0,1741918372,13040.39168809,68.04729575999954,53527.93981512001 2025-03-14,02:12:54.000,73,11084461,13685,0,1741918373,13040.3310613,68.13188531999913,53527.88391816 2025-03-14,02:12:55.000,73,11084394,13365,0,1741918374,13040.25022558,68.15303271000448,53527.86295680001 2025-03-14,02:12:56.000,73,11084438,13525,0,1741918375,13040.068345209998,68.16008184000384,53527.80705984 2025-03-14,02:12:57.000,73,11084446,13405,0,1741918376,13039.839310670002,68.13893444999849,53527.75815 2025-03-14,02:12:58.000,73,11084429,13645,0,1741918377,13039.677639230002,68.03319750000082,53527.6882788 2025-03-14,02:12:59.000,73,11084403,13445,0,1741918378,13039.495758860001,67.79352708000079,53527.6184076 2025-03-14,02:13:00.000,73,11084400,13405,0,1741918379,13039.421659449996,67.55385666000075,53527.57648488001 2025-03-14,02:13:01.000,73,11084507,13525,0,1741918380,13039.47554993,67.39172667000093,53527.4786652 2025-03-14,02:13:02.000,73,11084398,13205,0,1741918381,13039.495758860001,67.32828449999943,53527.366871280006 2025-03-14,02:13:03.000,73,11084479,13565,0,1741918382,13039.489022549991,67.28598972000327,53527.32494856 2025-03-14,02:13:04.000,73,11084443,13365,0,1741918383,13039.43513207,67.15910538000026,53527.22014176001 2025-03-14,02:13:05.000,73,11084423,13325,0,1741918384,13039.421659449996,66.95468061000429,53527.17123192001 2025-03-14,02:13:06.000,73,11084426,13925,0,1741918385,13039.38797789999,66.67976454000018,53527.080399360006 2025-03-14,02:13:07.000,73,11084507,13405,0,1741918386,13039.300405869995,66.40484847000334,53527.031489520006 2025-03-14,02:13:08.000,73,11084478,13365,0,1741918387,13039.18588859999,66.08763762000308,53526.95463120001 2025-03-14,02:13:09.000,73,11084457,13725,0,1741918388,13039.30714217999,65.81272154999897,53526.863798640006 2025-03-14,02:13:10.000,73,11084422,13525,0,1741918389,13039.421659449996,65.67173895000451,53526.745017600006 2025-03-14,02:13:11.000,73,11084448,13565,0,1741918390,13039.603539819997,65.60124765000364,53526.71706912001 2025-03-14,02:13:12.000,73,11084444,13765,0,1741918391,13039.859519600002,65.7069846000013,53526.68213352 2025-03-14,02:13:13.000,73,11084463,13485,0,1741918392,13040.041399969989,65.81977067999833,53526.54937824001 2025-03-14,02:13:14.000,73,11084426,13645,0,1741918393,13040.102026759989,65.98894980000478,53526.52142976001 2025-03-14,02:13:15.000,73,11084481,13445,0,1741918394,13040.068345209998,66.06649022999773,53526.528416880006 2025-03-14,02:13:16.000,73,11084437,13925,0,1741918395,13039.899937460003,66.12993239999923,53526.50046840001 2025-03-14,02:13:17.000,73,11084470,13605,0,1741918396,13039.711320779992,66.08763762000308,53526.43059720001 2025-03-14,02:13:18.000,73,11084490,13485,0,1741918397,13039.448604689991,65.96075328000006,53526.36771312 2025-03-14,02:13:19.000,73,11084462,13765,0,1741918398,13039.09158026,65.86206546000176,53526.31880328 2025-03-14,02:13:20.000,73,11084439,13965,0,1741918399,13038.801918929988,65.69288634000259,53526.2559192 2025-03-14,02:13:21.000,73,11084414,13565,0,1741918400,13038.626774869997,65.55895287000021,53526.15809952 2025-03-14,02:13:22.000,73,11084432,14085,0,1741918401,13038.539202840002,65.43911766000383,53526.10220256 2025-03-14,02:13:23.000,73,11084433,13645,0,1741918402,13038.518993910002,65.3968228800004,53526.01835712001 2025-03-14,02:13:24.000,73,11084408,13685,0,1741918403,13038.532466529992,65.38977375000104,53525.9414988 2025-03-14,02:13:25.000,73,11084448,13805,0,1741918404,13038.545939149997,65.38272462000168,53525.84367912 2025-03-14,02:13:26.000,73,11084435,13765,0,1741918405,13038.640247490002,65.43911766000383,53525.77380792 2025-03-14,02:13:27.000,73,11084478,14085,0,1741918406,13038.828864169998,65.40387200999976,53525.689962480006 2025-03-14,02:13:28.000,73,11084449,13565,0,1741918407,13039.057898709994,65.32633157999953,53525.669001120004 2025-03-14,02:13:29.000,73,11084433,13485,0,1741918408,13039.28693324999,65.26993854000466,53525.620091280005 2025-03-14,02:13:30.000,73,11084444,13565,0,1741918409,13039.448604689991,65.23469289000059,53525.620091280005 2025-03-14,02:13:31.000,73,11084465,13725,0,1741918410,13039.39471421,65.23469289000059,53525.54323296001 2025-03-14,02:13:32.000,73,11084394,13645,0,1741918411,13039.280196939995,65.150103330001,53525.550220080004 2025-03-14,02:13:33.000,73,11084454,14125,0,1741918412,13039.138734429995,65.07256290000078,53525.56419432001 2025-03-14,02:13:34.000,73,11084475,13765,0,1741918413,13038.977062989994,65.01616985999863,53525.50829736 2025-03-14,02:13:35.000,73,11084433,14165,0,1741918414,13038.855809409994,64.92453116999968,53525.48034888 2025-03-14,02:13:36.000,73,11084488,14085,0,1741918415,13038.768237379998,64.87518726000417,53525.45938752 2025-03-14,02:13:37.000,73,11084448,13645,0,1741918416,13038.680665350003,64.76240117999987,53525.382529200004 2025-03-14,02:13:38.000,73,11084461,13485,0,1741918417,13038.599829630002,64.60027119000006,53525.30567088001 2025-03-14,02:13:39.000,73,11084468,14005,0,1741918418,13038.552675459992,64.47338685000432,53525.34759360001 2025-03-14,02:13:40.000,73,11084442,13605,0,1741918419,13038.465103429997,64.37469902999874,53525.22881256001 2025-03-14,02:13:41.000,73,11084437,13605,0,1741918420,13038.411212949992,64.19142165000085,53525.214838320004 2025-03-14,02:13:42.000,73,11084459,13325,0,1741918421,13038.431421879992,64.04338991999975,53525.117018640005 2025-03-14,02:13:43.000,73,11084424,13565,0,1741918422,13038.512257599992,63.909456450004654,53525.06112168001 2025-03-14,02:13:44.000,73,11084434,13565,0,1741918423,13038.626774869997,63.796670370000356,53524.963302 2025-03-14,02:13:45.000,73,11084497,13765,0,1741918424,13038.727819519998,63.65568776999862,53524.88644368 2025-03-14,02:13:46.000,73,11084422,13805,0,1741918425,13038.801918929988,63.59224560000439,53524.89343080001 2025-03-14,02:13:47.000,73,11084416,13285,0,1741918426,13038.862545719989,63.53585256000224,53524.879456560004 2025-03-14,02:13:48.000,73,11084501,13485,0,1741918427,13038.855809409994,63.48650864999945,53524.80259824001 2025-03-14,02:13:49.000,73,11084431,13365,0,1741918428,13038.748028449998,63.408968219999224,53524.75368840001 2025-03-14,02:13:50.000,73,11084443,13845,0,1741918429,13038.700874280003,63.26093648999813,53524.67683008001 2025-03-14,02:13:51.000,73,11084497,13685,0,1741918430,13038.673929039993,63.11290476000431,53524.613946000005 2025-03-14,02:13:52.000,73,11084469,13645,0,1741918431,13038.620038560002,62.986020420001296,53524.544074800004 2025-03-14,02:13:53.000,73,11084458,13645,0,1741918432,13038.572884389992,62.9507747700045,53524.55804904001 2025-03-14,02:13:54.000,73,11084469,13605,0,1741918433,13038.505521289997,62.71815348000382,53524.446255120005 2025-03-14,02:13:55.000,73,11084440,13605,0,1741918434,13038.343849849996,62.60536739999952,53524.376383920004 2025-03-14,02:13:56.000,73,11084439,13645,0,1741918435,13038.13502424,62.50667958000122,53524.28555136 2025-03-14,02:13:57.000,73,11084417,13485,0,1741918436,13037.99356173,62.4925813200025,53524.22266728001 2025-03-14,02:13:58.000,73,11084480,13285,0,1741918437,13037.94640755999,62.51372871000058,53524.13882184 2025-03-14,02:13:59.000,73,11084480,13565,0,1741918438,13037.87230815,62.45733566999843,53523.99907944 2025-03-14,02:14:00.000,73,11084459,13605,0,1741918439,13037.798208739994,62.415040890002274,53523.8802984 2025-03-14,02:14:01.000,73,11084438,13805,0,1741918440,13037.771263499999,62.400942630003556,53523.873311280004 2025-03-14,02:14:02.000,73,11084470,13645,0,1741918441,13037.697164089994,62.45028653999907,53523.80344008 2025-03-14,02:14:03.000,73,11084479,13565,0,1741918442,13037.569174199998,62.407991760002915,53523.71959464001 2025-03-14,02:14:04.000,73,11084445,13365,0,1741918443,13037.353612279992,62.30930394000461,53523.656710560004 2025-03-14,02:14:05.000,73,11084456,13485,0,1741918444,13037.05721464,62.28815654999926,53523.52395528 2025-03-14,02:14:06.000,73,11084466,13565,0,1741918445,13036.6934539,62.06258438999794,53523.45408408 2025-03-14,02:14:07.000,73,11084475,13725,0,1741918446,13036.316220539993,61.829963100004534,53523.31434168001 2025-03-14,02:14:08.000,73,11084484,13645,0,1741918447,13036.026559209997,61.61144007000257,53523.202547760004 2025-03-14,02:14:09.000,73,11084455,13605,0,1741918448,13035.763843119996,61.4422609500034,53523.09774096001 2025-03-14,02:14:10.000,73,11084437,13565,0,1741918449,13035.54828119999,61.371769650002534,53522.97895992001 2025-03-14,02:14:11.000,73,11084476,13445,0,1741918450,13035.332719279999,61.2307870500008,53522.80428192 2025-03-14,02:14:12.000,73,11084487,13285,0,1741918451,13035.204729389989,61.125050100003136,53522.69947512 2025-03-14,02:14:13.000,73,11084415,13605,0,1741918452,13035.036321639993,60.948821850004606,53522.52479712001 2025-03-14,02:14:14.000,73,11084495,13965,0,1741918453,13034.962222230002,60.723249690003286,53522.42697744001 2025-03-14,02:14:15.000,73,11084490,13365,0,1741918454,13034.921804370002,60.51882492000004,53522.266273680005 2025-03-14,02:14:16.000,73,11084472,13445,0,1741918455,13034.935276989992,60.37784231999831,53522.14050552001 2025-03-14,02:14:17.000,73,11084454,13445,0,1741918456,13034.942013300002,60.314400150004076,53522.05666008 2025-03-14,02:14:18.000,73,11084453,13605,0,1741918457,13034.834232339992,60.36374405999959,53521.93787904 2025-03-14,02:14:19.000,73,11084481,13605,0,1741918458,13034.780341860001,60.37784231999831,53521.90993056 2025-03-14,02:14:20.000,73,11084443,13485,0,1741918459,13034.679297210001,60.33554754000215,53521.77018816 2025-03-14,02:14:21.000,73,11084484,13645,0,1741918460,13034.47047159999,60.321449280003435,53521.68634272001 2025-03-14,02:14:22.000,73,11084456,13485,0,1741918461,13034.322272779995,60.28620362999936,53521.52563896 2025-03-14,02:14:23.000,73,11084455,13925,0,1741918462,13034.120183479994,60.23685972000385,53521.38589656 2025-03-14,02:14:24.000,73,11084440,13565,0,1741918463,13033.992193589998,60.1804666800017,53521.34397384 2025-03-14,02:14:25.000,73,11084453,13445,0,1741918464,13033.837258459993,60.088827990002756,53521.26711552 2025-03-14,02:14:26.000,73,11084507,13445,0,1741918465,13033.790104289998,59.96194364999974,53521.15532160001 2025-03-14,02:14:27.000,73,11084479,13405,0,1741918466,13033.716004879992,59.79276453000057,53521.00859208 2025-03-14,02:14:28.000,73,11084469,13285,0,1741918467,13033.689059639997,59.61653628000204,53520.96666936001 2025-03-14,02:14:29.000,73,11084497,13525,0,1741918468,13033.608223919997,59.56014323999989,53520.86884968001 2025-03-14,02:14:30.000,73,11084423,13525,0,1741918469,13033.486970339996,59.59538889000396,53520.72212016 2025-03-14,02:14:31.000,73,11084443,13525,0,1741918470,13033.264672109995,59.65883105999819,53520.64526184 2025-03-14,02:14:32.000,73,11084488,13765,0,1741918471,13033.042373879995,59.6235854100014,53520.63128760001 2025-03-14,02:14:33.000,73,11084487,13245,0,1741918472,13032.826811959989,59.5883397600046,53520.49853232 2025-03-14,02:14:34.000,73,11084459,13445,0,1741918473,13032.483260150002,59.48260280999966,53520.40071264 2025-03-14,02:14:35.000,73,11084460,13365,0,1741918474,13032.213807749991,59.35571847000392,53520.3518028 2025-03-14,02:14:36.000,73,11084449,13445,0,1741918475,13032.065608929996,59.20768674000283,53520.2120604 2025-03-14,02:14:37.000,73,11084491,13805,0,1741918476,13031.83657439,59.059655010001734,53520.09327936 2025-03-14,02:14:38.000,73,11084477,14085,0,1741918477,13031.72879342999,58.95391806000407,53520.0024468 2025-03-14,02:14:39.000,73,11084494,13445,0,1741918478,13031.614276159999,58.819984590001695,53519.90462712 2025-03-14,02:14:40.000,73,11084475,13325,0,1741918479,13031.459341029993,58.636707210003806,53519.78584608 2025-03-14,02:14:41.000,73,11084464,13645,0,1741918480,13031.371768999998,58.39703679000377,53519.67405216001 2025-03-14,02:14:42.000,73,11084434,13605,0,1741918481,13031.378505309993,58.178513760001806,53519.583219600005 2025-03-14,02:14:43.000,73,11084473,13325,0,1741918482,13031.466077339988,57.959990729999845,53519.4434772 2025-03-14,02:14:44.000,73,11084493,13365,0,1741918483,13031.600803539994,57.84720465000282,53519.42251584 2025-03-14,02:14:45.000,73,11084480,13645,0,1741918484,13031.701848189994,57.8683520400009,53519.317709040006 2025-03-14,02:14:46.000,73,11084483,13885,0,1741918485,13031.7759476,58.016383770001994,53519.27578632 2025-03-14,02:14:47.000,73,11084466,13325,0,1741918486,13031.735529739999,58.15031724000437,53519.25482496 2025-03-14,02:14:48.000,73,11084452,13805,0,1741918487,13031.641221399994,58.227857670004596,53519.14303104001 2025-03-14,02:14:49.000,73,11084439,13205,0,1741918488,13031.479549959993,58.3265454900029,53519.10809544 2025-03-14,02:14:50.000,73,11084466,13685,0,1741918489,13031.277460659992,58.38998766000441,53519.09412120001 2025-03-14,02:14:51.000,73,11084477,13645,0,1741918490,13031.075371359992,58.425233310001204,53519.02425000001 2025-03-14,02:14:52.000,73,11084457,13525,0,1741918491,13030.88001837,58.467528090004635,53518.92643032001 2025-03-14,02:14:53.000,73,11084465,13485,0,1741918492,13030.77897372,58.368840269999055,53518.863546240005 2025-03-14,02:14:54.000,73,11084490,13885,0,1741918493,13030.69140168999,58.241955930003314,53518.83559776001 2025-03-14,02:14:55.000,73,11084433,13565,0,1741918494,13030.516257629999,58.241955930003314,53518.814636400006 2025-03-14,02:14:56.000,73,11084456,13565,0,1741918495,13030.347849879989,58.26310332000139,53518.7797008 2025-03-14,02:14:57.000,73,11084452,13565,0,1741918496,13030.118815339993,58.30539810000482,53518.73079096 2025-03-14,02:14:58.000,73,11084430,13485,0,1741918497,13029.734845669991,58.29834896999819,53518.66091976 2025-03-14,02:14:59.000,73,11084459,13685,0,1741918498,13029.424975409995,58.136218979998375,53518.55611296 2025-03-14,02:15:00.000,73,11084456,13525,0,1741918499,13029.074687289998,57.98818725000456,53518.54213872 2025-03-14,02:15:01.000,73,11084440,13885,0,1741918500,13028.731135479997,57.833106390004104,53518.49322888 2025-03-14,02:15:02.000,73,11084476,13325,0,1741918501,13028.43473783999,57.71327118000045,53518.40239632001 2025-03-14,02:15:03.000,73,11084374,13605,0,1741918502,13028.165285439994,57.593435970004066,53518.360473600005 2025-03-14,02:15:04.000,73,11084498,13285,0,1741918503,13028.064240789994,57.43835511000361,53518.24867968 2025-03-14,02:15:05.000,73,11084448,13605,0,1741918504,13028.104658649994,57.24097946999973,53518.19976984 2025-03-14,02:15:06.000,73,11084479,13445,0,1741918505,13028.225912229995,57.191635560004215,53518.13688576001 2025-03-14,02:15:07.000,73,11084491,13645,0,1741918506,13028.326956879995,57.17753729999822,53518.17182136 2025-03-14,02:15:08.000,73,11084469,13765,0,1741918507,13028.3404295,57.21983208000165,53518.10195016 2025-03-14,02:15:09.000,73,11084460,13565,0,1741918508,13028.19896699,57.22688121000101,53518.06002744 2025-03-14,02:15:10.000,73,11084489,13405,0,1741918509,13027.889096729989,57.11409513000399,53518.0809888 2025-03-14,02:15:11.000,73,11084497,13565,0,1741918510,13027.505127060002,56.86737558000459,53518.00413048 2025-03-14,02:15:12.000,73,11084457,13285,0,1741918511,13027.168311559995,56.64180342000327,53517.94823352001 2025-03-14,02:15:13.000,73,11084419,13525,0,1741918512,13026.818023439999,56.338690830001724,53517.96220776 2025-03-14,02:15:14.000,73,11084510,13685,0,1741918513,13026.622670449993,56.12016779999976,53517.89233656 2025-03-14,02:15:15.000,73,11084463,13125,0,1741918514,13026.359954359992,56.00033259000338,53517.84342672 2025-03-14,02:15:16.000,73,11084465,13845,0,1741918515,13026.184810300001,56.0144308500021,53517.82945248001 2025-03-14,02:15:17.000,73,11084501,13645,0,1741918516,13025.949039449995,56.155413450003834,53517.79451688 2025-03-14,02:15:18.000,73,11084471,13645,0,1741918517,13025.76042277,56.30344517999765,53517.7665684 2025-03-14,02:15:19.000,73,11084474,13605,0,1741918518,13025.517915609998,56.47967343000346,53517.73163280001 2025-03-14,02:15:20.000,73,11084455,13925,0,1741918519,13025.302353689993,56.70524559000478,53517.6966972 2025-03-14,02:15:21.000,73,11084442,13605,0,1741918520,13025.107000700002,56.87442471000395,53517.65477448 2025-03-14,02:15:22.000,73,11084472,13725,0,1741918521,13024.952065569996,57.0295055700044,53517.689710080005 2025-03-14,02:15:23.000,73,11084513,13525,0,1741918522,13024.810603059996,57.12819339000271,53517.65477448 2025-03-14,02:15:24.000,73,11084479,13805,0,1741918523,13024.62198638,57.26917599000444,53517.689710080005 2025-03-14,02:15:25.000,73,11084474,13365,0,1741918524,13024.386215529994,57.46655163000105,53517.689710080005 2025-03-14,02:15:26.000,73,11084459,14125,0,1741918525,13024.130235750003,57.62868162000086,53517.689710080005 2025-03-14,02:15:27.000,73,11084451,13125,0,1741918526,13023.766475010001,57.790811610000674,53517.66176160001 2025-03-14,02:15:28.000,73,11084461,13445,0,1741918527,13023.38250534,57.89654855999834,53517.689710080005 2025-03-14,02:15:29.000,73,11084462,13485,0,1741918528,13023.065898769994,57.98818725000456,53517.71765856 2025-03-14,02:15:30.000,73,11084429,13325,0,1741918529,13022.823391609993,58.03753116000007,53517.689710080005 2025-03-14,02:15:31.000,73,11084466,13605,0,1741918530,13022.702138029992,58.009334640002635,53517.70368432 2025-03-14,02:15:32.000,73,11084478,13645,0,1741918531,13022.634774929997,57.967039859999204,53517.6966972 2025-03-14,02:15:33.000,73,11084454,14245,0,1741918532,13022.695401719997,58.05162941999879,53517.72464568 2025-03-14,02:15:34.000,73,11084434,13565,0,1741918533,13022.715610649997,58.17146463000245,53517.738619920005 2025-03-14,02:15:35.000,73,11084471,13685,0,1741918534,13022.702138029992,58.15031724000437,53517.70368432 2025-03-14,02:15:36.000,73,11084459,13285,0,1741918535,13022.729083270002,58.17146463000245,53517.74560704 2025-03-14,02:15:37.000,73,11084501,13565,0,1741918536,13022.722346959992,58.22080853999796,53517.787529760004 2025-03-14,02:15:38.000,73,11084478,13565,0,1741918537,13022.641511239992,58.31949636000354,53517.82945248001 2025-03-14,02:15:39.000,73,11084467,13485,0,1741918538,13022.567411830001,58.404085920003126,53517.87836232001 2025-03-14,02:15:40.000,73,11084489,13685,0,1741918539,13022.452894559996,58.50982287000079,53517.89932368001 2025-03-14,02:15:41.000,73,11084442,13765,0,1741918540,13022.291223119995,58.52392112999951,53517.92727216001 2025-03-14,02:15:42.000,73,11084498,13605,0,1741918541,13022.22386002,58.50982287000079,53517.96919488001 2025-03-14,02:15:43.000,73,11084483,13205,0,1741918542,13022.13628798999,58.60851068999909,53518.025091840005 2025-03-14,02:15:44.000,73,11084418,13605,0,1741918543,13021.947671309994,58.74949329000083,53518.025091840005 2025-03-14,02:15:45.000,73,11084479,13445,0,1741918544,13021.779263559998,58.94686893000471,53518.074001680005 2025-03-14,02:15:46.000,73,11084437,13485,0,1741918545,13021.523283779992,59.18653935000475,53518.192782720005 2025-03-14,02:15:47.000,73,11084518,13485,0,1741918546,13021.172995659996,59.29932543000177,53518.19976984 2025-03-14,02:15:48.000,73,11084482,13205,0,1741918547,13020.81597122999,59.42620977000479,53518.17880848 2025-03-14,02:15:49.000,73,11084485,13765,0,1741918548,13020.458946799998,59.42620977000479,53518.18579560001 2025-03-14,02:15:50.000,73,11084482,13525,0,1741918549,13020.216439639997,59.376865860002,53518.29758952 2025-03-14,02:15:51.000,73,11084494,13205,0,1741918550,13019.994141409996,59.38391499000136,53518.30457664001 2025-03-14,02:15:52.000,73,11084484,13245,0,1741918551,13019.771843179995,59.454406290002225,53518.29758952 2025-03-14,02:15:53.000,73,11084508,13565,0,1741918552,13019.522599709999,59.55309411000053,53518.311563760006 2025-03-14,02:15:54.000,73,11084472,13605,0,1741918553,13019.354191959988,59.694076710002264,53518.30457664001 2025-03-14,02:15:55.000,73,11084493,13605,0,1741918554,13019.125157419992,59.835059310004,53518.36746072 2025-03-14,02:15:56.000,73,11084470,13525,0,1741918555,13018.990431220001,59.94079626000166,53518.38143496001 2025-03-14,02:15:57.000,73,11084514,13405,0,1741918556,13018.956749669996,60.088827990002756,53518.43733192 2025-03-14,02:15:58.000,73,11084477,13405,0,1741918557,13018.869177640001,60.222761459997855,53518.43034480001 2025-03-14,02:15:59.000,73,11084471,13285,0,1741918558,13018.754660369996,60.40603884000302,53518.47226752001 2025-03-14,02:16:00.000,73,11084505,13445,0,1741918559,13018.47847165999,60.511775790000684,53518.528164480005 2025-03-14,02:16:01.000,73,11084479,13445,0,1741918560,13018.027138889993,60.547021440004755,53518.49322888 2025-03-14,02:16:02.000,73,11084457,13725,0,1741918561,13017.596015049996,60.58226709000155,53518.5351516 2025-03-14,02:16:03.000,73,11084446,13485,0,1741918562,13017.353507889995,60.554070570004114,53518.54213872 2025-03-14,02:16:04.000,73,11084471,13325,0,1741918563,13017.131209659994,60.56816883000283,53518.577074320005 2025-03-14,02:16:05.000,73,11084510,13165,0,1741918564,13016.983010839998,60.69505316999857,53518.54213872 2025-03-14,02:16:06.000,73,11084469,13565,0,1741918565,13016.915647739988,60.850134029999026,53518.55611296 2025-03-14,02:16:07.000,73,11084468,13685,0,1741918566,13016.774185230002,61.01226401999884,53518.5351516 2025-03-14,02:16:08.000,73,11084423,13685,0,1741918567,13016.632722720002,61.125050100003136,53518.5351516 2025-03-14,02:16:09.000,73,11084494,13125,0,1741918568,13016.578832239997,61.23783618000016,53518.59803568001 2025-03-14,02:16:10.000,73,11084476,13285,0,1741918569,13016.511469140001,61.29422922000231,53518.577074320005 2025-03-14,02:16:11.000,73,11084463,13765,0,1741918570,13016.545150689992,61.42111355999805,53518.66091976 2025-03-14,02:16:12.000,73,11084442,13485,0,1741918571,13016.457578659996,61.547997900001064,53518.7098296 2025-03-14,02:16:13.000,73,11084509,13405,0,1741918572,13016.32285245999,61.71012789000088,53518.70284248 2025-03-14,02:16:14.000,73,11084436,13565,0,1741918573,13016.114026849995,61.780619190001744,53518.77271368 2025-03-14,02:16:15.000,73,11084441,13485,0,1741918574,13016.033191129995,61.87225788000069,53518.793675040004 2025-03-14,02:16:16.000,73,11084462,13565,0,1741918575,13016.012982199994,61.98504395999771,53518.82861064 2025-03-14,02:16:17.000,73,11084427,13485,0,1741918576,13015.952355409994,62.118977430000086,53518.85655912001 2025-03-14,02:16:18.000,73,11084494,13405,0,1741918577,13015.858047069989,62.25996003000182,53518.912456080005 2025-03-14,02:16:19.000,73,11084439,13605,0,1741918578,13015.750266109993,62.37274610999884,53519.031237120005 2025-03-14,02:16:20.000,73,11084471,13285,0,1741918579,13015.588594669993,62.45028653999907,53519.02425000001 2025-03-14,02:16:21.000,73,11084414,13765,0,1741918580,13015.474077400002,62.527826969999296,53519.10110832001 2025-03-14,02:16:22.000,73,11084467,13805,0,1741918581,13015.426923229992,62.61946565999824,53519.1639924 2025-03-14,02:16:23.000,73,11084473,13605,0,1741918582,13015.359560129997,62.640613050003594,53519.14303104001 2025-03-14,02:16:24.000,73,11084470,13885,0,1741918583,13015.258515479996,62.72520261000318,53519.18495376 2025-03-14,02:16:25.000,73,11084445,13365,0,1741918584,13015.13052559,62.753399130000616,53519.26181208001 2025-03-14,02:16:26.000,73,11084452,13805,0,1741918585,13014.995799389995,62.823890430001484,53519.28277344 2025-03-14,02:16:27.000,73,11084394,13325,0,1741918586,13014.793710089994,62.90847999000107,53519.26181208001 2025-03-14,02:16:28.000,73,11084367,13725,0,1741918587,13014.591620789994,63.01421693999873,53519.35963176001 2025-03-14,02:16:29.000,73,11084465,13685,0,1741918588,13014.187442189992,63.02126606999809,53519.38059312 2025-03-14,02:16:30.000,73,11084450,13405,0,1741918589,13013.76305465999,63.01421693999873,53519.33168328 2025-03-14,02:16:31.000,73,11084447,13365,0,1741918590,13013.419502849989,62.936676509998506,53519.31072192001 2025-03-14,02:16:32.000,73,11084443,13285,0,1741918591,13013.217413549988,62.97192216000258,53519.35264464 2025-03-14,02:16:33.000,73,11084432,13405,0,1741918592,13013.123105209997,63.000118680000014,53519.34565752 2025-03-14,02:16:34.000,73,11084418,13485,0,1741918593,13013.015324250002,63.11290476000431,53519.3037348 2025-03-14,02:16:35.000,73,11084407,13445,0,1741918594,13012.981642699997,63.275034750004124,53519.33867040001 2025-03-14,02:16:36.000,73,11084407,13445,0,1741918595,13012.900806979997,63.50060690999817,53519.296747680004 2025-03-14,02:16:37.000,73,11084408,13565,0,1741918596,13012.779553399996,63.683884290003334,53519.3037348 2025-03-14,02:16:38.000,73,11084423,13485,0,1741918597,13012.73239923,63.83896515000379,53519.296747680004 2025-03-14,02:16:39.000,73,11084417,13525,0,1741918598,13012.7121903,64.02224253000168,53519.33168328 2025-03-14,02:16:40.000,73,11084420,13325,0,1741918599,13012.658299819996,64.21961816999828,53519.33168328 2025-03-14,02:16:41.000,73,11084423,13685,0,1741918600,13012.65156351,64.46633771999768,53519.35264464 2025-03-14,02:16:42.000,73,11084464,13765,0,1741918601,13012.537046239995,64.74125379000179,53519.35264464 2025-03-14,02:16:43.000,73,11084431,13925,0,1741918602,13012.240648599989,64.9033837800016,53519.35963176001 2025-03-14,02:16:44.000,73,11084392,13325,0,1741918603,13011.910569409993,65.03731725000398,53519.33168328 2025-03-14,02:16:45.000,73,11084409,13565,0,1741918604,13011.607435459991,65.0514155100027,53519.33867040001 2025-03-14,02:16:46.000,73,11084394,13445,0,1741918605,13011.32451043999,65.10075941999821,53519.33168328 2025-03-14,02:16:47.000,73,11084461,13685,0,1741918606,13011.14936638,65.150103330001,53519.373606 2025-03-14,02:16:48.000,73,11084423,13445,0,1741918607,13011.048321729999,65.17125071999908,53519.317709040006 2025-03-14,02:16:49.000,73,11084405,13405,0,1741918608,13011.028112799999,65.20649637000315,53519.317709040006 2025-03-14,02:16:50.000,73,11084432,13605,0,1741918609,13011.04158541999,65.24174201999995,53519.3037348 2025-03-14,02:16:51.000,73,11084421,13805,0,1741918610,13011.08200327999,65.41797026999848,53519.25482496 2025-03-14,02:16:52.000,73,11084467,13405,0,1741918611,13011.196520549995,65.69288634000259,53519.296747680004 2025-03-14,02:16:53.000,73,11084378,13485,0,1741918612,13011.257147339995,65.86911459000112,53519.27578632 2025-03-14,02:16:54.000,73,11084445,13325,0,1741918613,13011.277356269995,66.07353936000436,53519.26879920001 2025-03-14,02:16:55.000,73,11084416,13765,0,1741918614,13011.236938409995,66.3132097800044,53519.31072192001 2025-03-14,02:16:56.000,73,11084443,13445,0,1741918615,13011.196520549995,66.49648716000229,53519.32469616 2025-03-14,02:16:57.000,73,11084455,13405,0,1741918616,13011.20999317,66.52468367999973,53519.317709040006 2025-03-14,02:16:58.000,73,11084463,13765,0,1741918617,13011.24367471999,66.60222410999995,53519.39456736 2025-03-14,02:16:59.000,73,11084443,13565,0,1741918618,13011.317774129995,66.79959975000384,53519.35963176001 2025-03-14,02:17:00.000,73,11084408,13285,0,1741918619,13011.40534615999,67.01812277999852,53519.40155448 2025-03-14,02:17:01.000,73,11084412,13565,0,1741918620,13011.49291819,67.2507440699992,53519.35264464 2025-03-14,02:17:02.000,73,11084424,13685,0,1741918621,13011.49291819,67.46926710000116,53519.415528720005 2025-03-14,02:17:03.000,73,11084395,13565,0,1741918622,13011.519863429996,67.59615144000418,53519.415528720005 2025-03-14,02:17:04.000,73,11084455,13685,0,1741918623,13011.47270926,67.63139709000097,53519.45745144001 2025-03-14,02:17:05.000,73,11084413,13365,0,1741918624,13011.46597294999,67.65254447999905,53519.485399920006 2025-03-14,02:17:06.000,73,11084458,13885,0,1741918625,13011.46597294999,67.64549534999969,53519.49238704 2025-03-14,02:17:07.000,73,11084427,13725,0,1741918626,13011.48618187999,67.77942882000207,53519.464438560004 2025-03-14,02:17:08.000,73,11084432,13605,0,1741918627,13011.519863429996,67.87106751000101,53519.485399920006 2025-03-14,02:17:09.000,73,11084422,13485,0,1741918628,13011.580490219996,68.06139401999826,53519.47142568 2025-03-14,02:17:10.000,73,11084426,13605,0,1741918629,13011.526599739991,68.21647487999871,53519.5133484 2025-03-14,02:17:11.000,73,11084466,13605,0,1741918630,13011.42555508999,68.35040835000109,53519.50636128001 2025-03-14,02:17:12.000,73,11084430,13245,0,1741918631,13011.34471936999,68.4772926900041,53519.52033552 2025-03-14,02:17:13.000,73,11084395,13405,0,1741918632,13011.236938409995,68.53368572999898,53519.485399920006 2025-03-14,02:17:14.000,73,11084449,13525,0,1741918633,13011.25041103,68.57598051000241,53519.464438560004 2025-03-14,02:17:15.000,73,11084430,13925,0,1741918634,13011.20325685999,68.50548921000154,53519.43649008001 2025-03-14,02:17:16.000,73,11084438,13605,0,1741918635,13011.18978424,68.36450660999981,53519.485399920006 2025-03-14,02:17:17.000,73,11084442,13405,0,1741918636,13011.216729479995,68.10368880000169,53519.47142568 2025-03-14,02:17:18.000,73,11084438,13525,0,1741918637,13011.257147339995,67.94155881000188,53519.4434772 2025-03-14,02:17:19.000,73,11084471,13325,0,1741918638,13011.29082889,67.88516576999973,53519.42251584 2025-03-14,02:17:20.000,73,11084435,13565,0,1741918639,13011.378400919995,67.8569692500023,53519.40155448 2025-03-14,02:17:21.000,73,11084442,13685,0,1741918640,13011.45250033,67.92746055000316,53519.35963176001 2025-03-14,02:17:22.000,73,11084447,13245,0,1741918641,13011.560281289996,67.99090272000467,53519.35963176001 2025-03-14,02:17:23.000,73,11084416,13845,0,1741918642,13011.674798560001,68.18122923000192,53519.38758024001 2025-03-14,02:17:24.000,73,11084452,13485,0,1741918643,13011.762370589997,68.36450660999981,53519.39456736 2025-03-14,02:17:25.000,73,11084451,13485,0,1741918644,13011.755634280002,68.57598051000241,53519.40155448 2025-03-14,02:17:26.000,73,11084469,13645,0,1741918645,13011.708480109992,68.77335614999902,53519.40854160001 2025-03-14,02:17:27.000,73,11084455,13365,0,1741918646,13011.614171770001,68.88614223000332,53519.35264464 2025-03-14,02:17:28.000,73,11084455,13925,0,1741918647,13011.546808669991,68.99892831000034,53519.33168328 2025-03-14,02:17:29.000,73,11084425,13445,0,1741918648,13011.506390809991,69.05532135000249,53519.35264464 2025-03-14,02:17:30.000,73,11084451,13605,0,1741918649,13011.48618187999,69.104665259998,53519.366618880005 2025-03-14,02:17:31.000,73,11084448,13685,0,1741918650,13011.47270926,69.17515655999887,53519.33867040001 2025-03-14,02:17:32.000,73,11084438,13525,0,1741918651,13011.573753910001,69.28794264000317,53519.34565752 2025-03-14,02:17:33.000,73,11084428,13245,0,1741918652,13011.614171770001,69.37958133000211,53519.32469616 2025-03-14,02:17:34.000,73,11084428,13325,0,1741918653,13011.647853319992,69.5276130600032,53519.247837840005 2025-03-14,02:17:35.000,73,11084402,13485,0,1741918654,13011.769106899992,69.64744826999959,53519.31072192001 2025-03-14,02:17:36.000,73,11084408,13565,0,1741918655,13011.856678930002,69.82367651999812,53519.22687648 2025-03-14,02:17:37.000,73,11084433,13325,0,1741918656,13011.924042029998,69.8730204300009,53519.24085072001 2025-03-14,02:17:38.000,73,11084436,13245,0,1741918657,13011.991405129993,69.88711868999962,53519.2338636 2025-03-14,02:17:39.000,73,11084452,13765,0,1741918658,13012.072240849993,69.8730204300009,53519.25482496 2025-03-14,02:17:40.000,73,11084427,13445,0,1741918659,13012.193494429994,69.76728348000324,53519.20591512 2025-03-14,02:17:41.000,73,11084442,13405,0,1741918660,13012.334956939994,69.71793957000045,53519.20591512 2025-03-14,02:17:42.000,73,11084454,13565,0,1741918661,13012.56399147999,69.72498869999981,53519.198928000005 2025-03-14,02:17:43.000,73,11084443,13405,0,1741918662,13012.739135539996,69.85892217000219,53519.15700528 2025-03-14,02:17:44.000,73,11084412,13605,0,1741918663,13012.867125429992,70.021052160002,53519.15700528 2025-03-14,02:17:45.000,73,11084428,13445,0,1741918664,13012.974906390002,70.21137866999925,53519.1639924 2025-03-14,02:17:46.000,73,11084431,13325,0,1741918665,13013.035533180002,70.34531214000162,53519.18495376 2025-03-14,02:17:47.000,73,11084426,13485,0,1741918666,13013.102896279997,70.47219648000464,53519.1639924 2025-03-14,02:17:48.000,73,11084442,14005,0,1741918667,13013.156786760002,70.60612994999974,53519.14303104001 2025-03-14,02:17:49.000,73,11084427,13485,0,1741918668,13013.224149859998,70.71891603000404,53519.13604392 2025-03-14,02:17:50.000,73,11084470,13605,0,1741918669,13013.318458199989,70.81055472000298,53519.13604392 2025-03-14,02:17:51.000,73,11084427,13285,0,1741918670,13013.372348679994,70.89514428000257,53519.17097952001 2025-03-14,02:17:52.000,73,11084484,13765,0,1741918671,13013.392557609994,70.95153732000472,53519.17097952001 2025-03-14,02:17:53.000,73,11084452,13325,0,1741918672,13013.466657019999,70.9726847100028,53519.150018160006 2025-03-14,02:17:54.000,73,11084426,13365,0,1741918673,13013.507074879999,71.0361268800043,53519.14303104001 2025-03-14,02:17:55.000,73,11084429,13885,0,1741918674,13013.54075642999,71.09956904999854,53519.12206968001 2025-03-14,02:17:56.000,73,11084489,13805,0,1741918675,13013.68895525,71.08547078999982,53519.080146960005 2025-03-14,02:17:57.000,73,11084478,13325,0,1741918676,13013.76979097,71.06432340000174,53519.08713408 2025-03-14,02:17:58.000,73,11084482,13245,0,1741918677,13013.86409930999,71.04317601000366,53519.08713408 2025-03-14,02:17:59.000,73,11084437,13805,0,1741918678,13013.85062669,71.01497948999895,53519.05219848001 2025-03-14,02:18:00.000,73,11084423,13485,0,1741918679,13013.82368144999,70.94448818999808,53519.01726288 2025-03-14,02:18:01.000,73,11084393,13765,0,1741918680,13013.80347251999,70.87399689000449,53519.031237120005 2025-03-14,02:18:02.000,73,11084464,13325,0,1741918681,13013.715900489995,70.74006342000212,53518.9893144 2025-03-14,02:18:03.000,73,11084451,13805,0,1741918682,13013.736109419995,70.60612994999974,53518.94739168 2025-03-14,02:18:04.000,73,11084448,13525,0,1741918683,13013.76305465999,70.48629474000336,53518.9194432 2025-03-14,02:18:05.000,73,11084431,13725,0,1741918684,13013.86409930999,70.48629474000336,53518.849572 2025-03-14,02:18:06.000,73,11084459,13885,0,1741918685,13013.93146241,70.54268777999823,53518.82861064 2025-03-14,02:18:07.000,73,11084462,13845,0,1741918686,13014.019034439996,70.63432647000445,53518.80764928001 2025-03-14,02:18:08.000,73,11084460,13405,0,1741918687,13014.066188609992,70.70481776999804,53518.72380384 2025-03-14,02:18:09.000,73,11084432,13445,0,1741918688,13014.045979679991,70.7894073300049,53518.7797008 2025-03-14,02:18:10.000,73,11084413,13685,0,1741918689,13014.072924920001,70.91629167000065,53518.7797008 2025-03-14,02:18:11.000,73,11084451,14045,0,1741918690,13013.95167134,71.00088123000023,53518.68886824001 2025-03-14,02:18:12.000,73,11084456,13885,0,1741918691,13013.76305465999,71.11366731000453,53518.61200992 2025-03-14,02:18:13.000,73,11084403,13765,0,1741918692,13013.56096535999,71.15596209000068,53518.6050228 2025-03-14,02:18:14.000,73,11084465,14045,0,1741918693,13013.311721889993,71.14186383000197,53518.56310008 2025-03-14,02:18:15.000,73,11084482,13685,0,1741918694,13013.116368900002,71.05022514000302,53518.48624176 2025-03-14,02:18:16.000,73,11084450,13565,0,1741918695,13013.008587939992,70.84580036999978,53518.36746072 2025-03-14,02:18:17.000,73,11084483,13765,0,1741918696,13013.001851629997,70.81760385000234,53518.30457664001 2025-03-14,02:18:18.000,73,11084444,13605,0,1741918697,13013.075951040002,70.85284949999914,53518.28361528001 2025-03-14,02:18:19.000,73,11084490,13285,0,1741918698,13013.089423659992,71.01497948999895,53518.2207312 2025-03-14,02:18:20.000,73,11084445,13565,0,1741918699,13013.069214729992,71.13481470000261,53518.10893728 2025-03-14,02:18:21.000,73,11084451,13565,0,1741918700,13012.954697460002,71.14891296000133,53518.074001680005 2025-03-14,02:18:22.000,73,11084421,14245,0,1741918701,13012.907543289992,71.1066181799979,53518.06701456001 2025-03-14,02:18:23.000,73,11084446,13805,0,1741918702,13012.927752219992,71.00088123000023,53517.955220640004 2025-03-14,02:18:24.000,73,11084466,13925,0,1741918703,13013.001851629997,70.95858645000408,53517.88534944 2025-03-14,02:18:25.000,73,11084442,13605,0,1741918704,13013.096159970002,70.90924254000129,53517.8713752 2025-03-14,02:18:26.000,73,11084454,13565,0,1741918705,13013.082687349997,70.93038992999936,53517.787529760004 2025-03-14,02:18:27.000,73,11084474,13805,0,1741918706,13013.015324250002,70.81760385000234,53517.74560704 2025-03-14,02:18:28.000,73,11084428,13565,0,1741918707,13012.739135539996,70.69071950999933,53517.68272296001 2025-03-14,02:18:29.000,73,11084507,13925,0,1741918708,13012.60440933999,70.53563864999887,53517.65477448 2025-03-14,02:18:30.000,73,11084406,13645,0,1741918709,13012.516837309995,70.3664595299997,53517.59189040001 2025-03-14,02:18:31.000,73,11084480,13605,0,1741918710,13012.53030993,70.25367345000268,53517.522019200005 2025-03-14,02:18:32.000,73,11084464,13565,0,1741918711,13012.55051886,70.27482084000076,53517.41022528 2025-03-14,02:18:33.000,73,11084461,13485,0,1741918712,13012.66503612999,70.35941040000034,53517.403238160005 2025-03-14,02:18:34.000,73,11084483,13285,0,1741918713,13012.75260816,70.54973691000487,53517.305418480006 2025-03-14,02:18:35.000,73,11084473,13925,0,1741918714,13012.880598049996,70.70481776999804,53517.26349576 2025-03-14,02:18:36.000,73,11084432,13645,0,1741918715,13012.968170079992,70.89514428000257,53517.256508640006 2025-03-14,02:18:37.000,73,11084441,13725,0,1741918716,13012.941224839997,71.02202861999831,53517.17965032001 2025-03-14,02:18:38.000,73,11084443,13885,0,1741918717,13012.840180189996,71.0713725300011,53517.20759880001 2025-03-14,02:18:39.000,73,11084478,13325,0,1741918718,13012.73239923,71.04317601000366,53517.15170184 2025-03-14,02:18:40.000,73,11084450,14085,0,1741918719,13012.64482719999,71.02907774999767,53517.08183064001 2025-03-14,02:18:41.000,73,11084497,13405,0,1741918720,13012.56399147999,71.07842166000046,53517.08183064001 2025-03-14,02:18:42.000,73,11084473,13725,0,1741918721,13012.44947421,71.1066181799979,53516.970036720006 2025-03-14,02:18:43.000,73,11084465,13925,0,1741918722,13012.34842956,71.14186383000197,53516.95606248 2025-03-14,02:18:44.000,73,11084444,13525,0,1741918723,13012.32148431999,71.16301122000004,53516.91413976001 2025-03-14,02:18:45.000,73,11084468,13725,0,1741918724,13012.30127538999,71.19120774000476,53516.83029432 2025-03-14,02:18:46.000,73,11084447,13365,0,1741918725,13012.36863849,71.21235513000283,53516.7185004 2025-03-14,02:18:47.000,73,11084449,13605,0,1741918726,13012.355165869994,71.23350252000091,53516.753436000006 2025-03-14,02:18:48.000,73,11084457,13445,0,1741918727,13012.36863849,71.24055165000027,53516.683564800005 2025-03-14,02:18:49.000,73,11084464,13485,0,1741918728,13012.375374799994,71.31104295000114,53516.62068072 2025-03-14,02:18:50.000,73,11084438,13765,0,1741918729,13012.395583729995,71.33219033999922,53516.57875800001 2025-03-14,02:18:51.000,73,11084483,13685,0,1741918730,13012.375374799994,71.4167798999988,53516.52286104 2025-03-14,02:18:52.000,73,11084447,13565,0,1741918731,13012.294539079994,71.44497642000351,53516.36914440001 2025-03-14,02:18:53.000,73,11084414,13645,0,1741918732,13012.153076569994,71.46612381000159,53516.37613152 2025-03-14,02:18:54.000,73,11084461,13645,0,1741918733,13011.971196199993,71.4167798999988,53516.32023456001 2025-03-14,02:18:55.000,73,11084449,13405,0,1741918734,13011.883624169997,71.38858338000136,53516.2643376 2025-03-14,02:18:56.000,73,11084456,13605,0,1741918735,13011.870151549992,71.30399382000178,53516.18747928 2025-03-14,02:18:57.000,73,11084465,13565,0,1741918736,13011.863415239997,71.26169903999835,53516.12459520001 2025-03-14,02:18:58.000,73,11084500,13725,0,1741918737,13011.944250959998,71.23350252000091,53516.09664672 2025-03-14,02:18:59.000,73,11084481,13845,0,1741918738,13012.052031919993,71.26169903999835,53516.03376264001 2025-03-14,02:19:00.000,73,11084501,13405,0,1741918739,13012.186758119999,71.28989556000306,53515.92895584 2025-03-14,02:19:01.000,73,11084512,13565,0,1741918740,13012.247384909999,71.39563251000072,53515.85209752 2025-03-14,02:19:02.000,73,11084500,13245,0,1741918741,13012.32148431999,71.45907468000223,53515.87305888 2025-03-14,02:19:03.000,73,11084465,13645,0,1741918742,13012.34169324999,71.50136945999839,53515.85209752 2025-03-14,02:19:04.000,73,11084413,13245,0,1741918743,13012.375374799994,71.59300815000461,53515.747290720006 2025-03-14,02:19:05.000,73,11084495,13765,0,1741918744,13012.36863849,71.65645031999884,53515.75427784 2025-03-14,02:19:06.000,73,11084458,13245,0,1741918745,13012.38884742,71.71284336000099,53515.677419520005 2025-03-14,02:19:07.000,73,11084488,13445,0,1741918746,13012.40905635,71.65645031999884,53515.65645816 2025-03-14,02:19:08.000,73,11084498,13565,0,1741918747,13012.38211110999,71.65645031999884,53515.607548320004 2025-03-14,02:19:09.000,73,11084459,13605,0,1741918748,13012.42252896999,71.50136945999839,53515.558638480004 2025-03-14,02:19:10.000,73,11084480,13645,0,1741918749,13012.44947421,71.43792729000415,53515.48178016001 2025-03-14,02:19:11.000,73,11084483,13445,0,1741918750,13012.46968314,71.40268164000008,53515.439857440004 2025-03-14,02:19:12.000,73,11084508,13725,0,1741918751,13012.510101,71.32514120999986,53515.38396048001 2025-03-14,02:19:13.000,73,11084457,13565,0,1741918752,13012.62461826999,71.22645339000155,53515.356012 2025-03-14,02:19:14.000,73,11084493,13565,0,1741918753,13012.739135539996,71.16301122000004,53515.342037760005 2025-03-14,02:19:15.000,73,11084458,13565,0,1741918754,13012.846916499991,71.11366731000453,53515.23024384 2025-03-14,02:19:16.000,73,11084402,13405,0,1741918755,13012.907543289992,71.24760077999963,53515.2512052 2025-03-14,02:19:17.000,73,11084490,13245,0,1741918756,13012.954697460002,71.33219033999922,53515.20229536 2025-03-14,02:19:18.000,73,11084498,13645,0,1741918757,13013.042269489997,71.43792729000415,53515.19530824001 2025-03-14,02:19:19.000,73,11084447,13645,0,1741918758,13013.150050449993,71.52251685000374,53515.125437040006 2025-03-14,02:19:20.000,73,11084440,13445,0,1741918759,13013.284776649998,71.59300815000461,53515.104475680004 2025-03-14,02:19:21.000,73,11084454,13285,0,1741918760,13013.392557609994,71.70579423000163,53514.99966888001 2025-03-14,02:19:22.000,73,11084425,13325,0,1741918761,13013.453184399994,71.81153117999929,53515.06954008001 2025-03-14,02:19:23.000,73,11084438,13445,0,1741918762,13013.48012963999,71.92431726000359,53515.0415916 2025-03-14,02:19:24.000,73,11084466,13525,0,1741918763,13013.439711779989,71.91726813000423,53514.98569464 2025-03-14,02:19:25.000,73,11084462,13725,0,1741918764,13013.466657019999,71.92431726000359,53514.96473328 2025-03-14,02:19:26.000,73,11084435,14085,0,1741918765,13013.473393329994,71.82562943999801,53514.9717204 2025-03-14,02:19:27.000,73,11084449,13925,0,1741918766,13013.56770167,71.75513814000442,53514.90184920001 2025-03-14,02:19:28.000,73,11084515,13485,0,1741918767,13013.675482629995,71.62120467000204,53514.936784800004 2025-03-14,02:19:29.000,73,11084473,13525,0,1741918768,13013.736109419995,71.51546772000438,53514.89486208 2025-03-14,02:19:30.000,73,11084514,14085,0,1741918769,13013.86409930999,71.5295659800031,53514.8669136 2025-03-14,02:19:31.000,73,11084430,13885,0,1741918770,13013.90451716999,71.57186075999925,53514.90184920001 2025-03-14,02:19:32.000,73,11084434,13325,0,1741918771,13013.917989789996,71.62120467000204,53514.887874960004 2025-03-14,02:19:33.000,73,11084385,13765,0,1741918772,13013.87083562,71.70579423000163,53514.83197800001 2025-03-14,02:19:34.000,73,11084421,13885,0,1741918773,13013.70242786999,71.71989249000035,53514.80402952 2025-03-14,02:19:35.000,73,11084427,13565,0,1741918774,13013.64180107999,71.76923640000314,53514.76210680001 2025-03-14,02:19:36.000,73,11084462,13645,0,1741918775,13013.614855839995,71.76923640000314,53514.69223560001 2025-03-14,02:19:37.000,73,11084430,13725,0,1741918776,13013.56770167,71.74808900999778,53514.70620984 2025-03-14,02:19:38.000,73,11084460,13565,0,1741918777,13013.513811189994,71.74103987999843,53514.70620984 2025-03-14,02:19:39.000,73,11084465,13405,0,1741918778,13013.507074879999,71.68464684000355,53514.67826136 2025-03-14,02:19:40.000,73,11084403,13885,0,1741918779,13013.493602259994,71.69874510000227,53514.59441592001 2025-03-14,02:19:41.000,73,11084484,13245,0,1741918780,13013.527283809999,71.69874510000227,53514.601403040004 2025-03-14,02:19:42.000,73,11084417,13645,0,1741918781,13013.56096535999,71.76923640000314,53514.51057048 2025-03-14,02:19:43.000,73,11084449,13565,0,1741918782,13013.68221893999,71.79038379000121,53514.53153184 2025-03-14,02:19:44.000,73,11084509,13845,0,1741918783,13013.85062669,71.82562943999801,53514.41973792 2025-03-14,02:19:45.000,73,11084494,13525,0,1741918784,13014.052715990001,71.94546465000167,53514.36384096 2025-03-14,02:19:46.000,73,11084461,13925,0,1741918785,13014.187442189992,71.98775942999782,53514.405763680006 2025-03-14,02:19:47.000,73,11084465,13645,0,1741918786,13014.335641010002,71.98775942999782,53514.35685384001 2025-03-14,02:19:48.000,73,11084444,13525,0,1741918787,13014.490576139993,71.9736611699991,53514.32191824 2025-03-14,02:19:49.000,73,11084451,13565,0,1741918788,13014.490576139993,72.00185769000382,53514.32191824 2025-03-14,02:19:50.000,73,11084486,13765,0,1741918789,13014.477103519988,72.07234899000468,53514.32191824 2025-03-14,02:19:51.000,73,11084465,13525,0,1741918790,13014.362586249998,72.05825072999869,53514.25204704 2025-03-14,02:19:52.000,73,11084419,14045,0,1741918791,13014.241332669997,72.05825072999869,53514.238072800006 2025-03-14,02:19:53.000,73,11084489,14085,0,1741918792,13014.140288019997,72.00185769000382,53514.22409856 2025-03-14,02:19:54.000,73,11084441,13845,0,1741918793,13014.025770749991,71.91021900000487,53514.18217584 2025-03-14,02:19:55.000,73,11084469,13685,0,1741918794,13013.938198719996,71.85382596000272,53514.133266 2025-03-14,02:19:56.000,73,11084470,13845,0,1741918795,13013.84389037999,71.78333466000186,53514.08435616 2025-03-14,02:19:57.000,73,11084498,13725,0,1741918796,13013.837154069995,71.7269416199997,53514.0284592 2025-03-14,02:19:58.000,73,11084443,13365,0,1741918797,13013.84389037999,71.69169597000291,53514.000510720005 2025-03-14,02:19:59.000,73,11084462,13325,0,1741918798,13013.857362999996,71.67054858000483,53513.87474256001 2025-03-14,02:20:00.000,73,11084437,13485,0,1741918799,13013.917989789996,71.73399074999907,53513.87474256001 2025-03-14,02:20:01.000,73,11084487,13925,0,1741918800,13013.938198719996,71.75513814000442,53513.81185848 2025-03-14,02:20:02.000,73,11084414,13445,0,1741918801,13013.924726099991,71.79743292000057,53513.714038800004 2025-03-14,02:20:03.000,73,11084476,13365,0,1741918802,13013.81020883,71.7762855300025,53513.665128960005 2025-03-14,02:20:04.000,73,11084480,13845,0,1741918803,13013.60811953,71.76218727000378,53513.63718048001 2025-03-14,02:20:05.000,73,11084428,13725,0,1741918804,13013.412766539994,71.73399074999907,53513.5742964 2025-03-14,02:20:06.000,73,11084449,13685,0,1741918805,13013.217413549988,71.7269416199997,53513.546347920004 2025-03-14,02:20:07.000,73,11084487,13405,0,1741918806,13013.089423659992,71.63530293000076,53513.448528240006 2025-03-14,02:20:08.000,73,11084450,13845,0,1741918807,13013.008587939992,71.58595901999797,53513.35769568 2025-03-14,02:20:09.000,73,11084425,13605,0,1741918808,13012.921015909997,71.60710641000333,53513.2948116 2025-03-14,02:20:10.000,73,11084476,13685,0,1741918809,13012.846916499991,71.60710641000333,53513.23891464 2025-03-14,02:20:11.000,73,11084432,13405,0,1741918810,13012.799762329996,71.5648116299999,53513.15506920001 2025-03-14,02:20:12.000,73,11084444,13565,0,1741918811,13012.819971259996,71.50841858999775,53513.113146480006 2025-03-14,02:20:13.000,73,11084478,13405,0,1741918812,13012.927752219992,71.50841858999775,53513.064236640006 2025-03-14,02:20:14.000,73,11084498,13605,0,1741918813,13013.022060559997,71.48022207000031,53512.9803912 2025-03-14,02:20:15.000,73,11084483,13325,0,1741918814,13013.008587939992,71.53661511000246,53512.95244272 2025-03-14,02:20:16.000,73,11084466,13725,0,1741918815,13012.934488530002,71.58595901999797,53512.90353288 2025-03-14,02:20:17.000,73,11084456,13285,0,1741918816,13012.725662919991,71.50841858999775,53512.86859728001 2025-03-14,02:20:18.000,73,11084483,13485,0,1741918817,13012.557255169995,71.43792729000415,53512.78475184 2025-03-14,02:20:19.000,73,11084506,13405,0,1741918818,13012.46968314,71.34628859999793,53512.74981624001 2025-03-14,02:20:20.000,73,11084441,13805,0,1741918819,13012.42926528,71.31104295000114,53512.67994504001 2025-03-14,02:20:21.000,73,11084467,13765,0,1741918820,13012.32148431999,71.24055165000027,53512.589112480004 2025-03-14,02:20:22.000,73,11084480,13565,0,1741918821,13012.233912289994,71.20530600000347,53512.540202640004 2025-03-14,02:20:23.000,73,11084458,13965,0,1741918822,13012.139603949989,71.19120774000476,53512.46334432001 2025-03-14,02:20:24.000,73,11084505,13685,0,1741918823,13011.991405129993,71.17710947999876,53512.421421600004 2025-03-14,02:20:25.000,73,11084486,13685,0,1741918824,13011.822997379997,71.14891296000133,53512.323601920005 2025-03-14,02:20:26.000,73,11084481,13565,0,1741918825,13011.620908079996,71.06432340000174,53512.24674360001 2025-03-14,02:20:27.000,73,11084435,13245,0,1741918826,13011.459236639996,70.95858645000408,53512.19084664 2025-03-14,02:20:28.000,73,11084434,13845,0,1741918827,13011.378400919995,70.87399689000449,53512.13494968 2025-03-14,02:20:29.000,73,11084536,13405,0,1741918828,13011.28409257999,70.77530906999891,53512.02315576 2025-03-14,02:20:30.000,73,11084484,13445,0,1741918829,13011.27061996,70.71186690000468,53511.9672588 2025-03-14,02:20:31.000,73,11084445,13445,0,1741918830,13011.32451043999,70.63432647000445,53511.92533608 2025-03-14,02:20:32.000,73,11084466,13245,0,1741918831,13011.41208247,70.64842473000317,53511.834503519996 2025-03-14,02:20:33.000,73,11084470,13605,0,1741918832,13011.47270926,70.59203169000102,53511.72969672 2025-03-14,02:20:34.000,73,11084432,13645,0,1741918833,13011.459236639996,70.59908082000038,53511.74367096001 2025-03-14,02:20:35.000,73,11084466,13365,0,1741918834,13011.42555508999,70.6131790799991,53511.652838400005 2025-03-14,02:20:36.000,73,11084438,13485,0,1741918835,13011.38513722999,70.68367037999997,53511.603928560005 2025-03-14,02:20:37.000,73,11084459,13445,0,1741918836,13011.30430150999,70.68367037999997,53511.58995432 2025-03-14,02:20:38.000,73,11084472,13365,0,1741918837,13011.25041103,70.67662125000061,53511.49213464 2025-03-14,02:20:39.000,73,11084457,13925,0,1741918838,13011.12242113999,70.69071950999933,53511.47816040001 2025-03-14,02:20:40.000,73,11084432,13365,0,1741918839,13011.068530659999,70.75416168000083,53511.42226344 2025-03-14,02:20:41.000,73,11084431,13645,0,1741918840,13010.967486009999,70.80350559000362,53511.34540512 2025-03-14,02:20:42.000,73,11084428,13325,0,1741918841,13010.940540769989,70.83170211000106,53511.3034824 2025-03-14,02:20:43.000,73,11084437,13925,0,1741918842,13010.758660400003,70.8598986299985,53511.219636960006 2025-03-14,02:20:44.000,73,11084455,13365,0,1741918843,13010.610461579992,70.83875124000042,53511.198675600004 2025-03-14,02:20:45.000,73,11084496,13565,0,1741918844,13010.442053829996,70.85284949999914,53511.149765760005 2025-03-14,02:20:46.000,73,11084449,13685,0,1741918845,13010.31406394,70.8246529800017,53511.09386880001 2025-03-14,02:20:47.000,73,11084451,13645,0,1741918846,13010.287118699991,70.78235819999827,53511.01701048 2025-03-14,02:20:48.000,73,11084504,13445,0,1741918847,13010.31406394,70.7894073300049,53510.933165040005 2025-03-14,02:20:49.000,73,11084449,13685,0,1741918848,13010.287118699991,70.85284949999914,53510.87726808001 2025-03-14,02:20:50.000,73,11084447,13485,0,1741918849,13010.219755599996,70.98678297000151,53510.83534536001 2025-03-14,02:20:51.000,73,11084466,13765,0,1741918850,13010.12544725999,71.09251991999918,53510.75149992 2025-03-14,02:20:52.000,73,11084466,13725,0,1741918851,13009.957039509995,71.09956904999854,53510.660667359996 2025-03-14,02:20:53.000,73,11084441,13765,0,1741918852,13009.869467479999,71.09956904999854,53510.597783280005 2025-03-14,02:20:54.000,73,11084455,13845,0,1741918853,13009.775159139994,71.12776557000325,53510.54188632001 2025-03-14,02:20:55.000,73,11084430,13925,0,1741918854,13009.714532349994,71.09251991999918,53510.479002240005 2025-03-14,02:20:56.000,73,11084433,13445,0,1741918855,13009.728004969998,71.08547078999982,53510.41611816 2025-03-14,02:20:57.000,73,11084437,13485,0,1741918856,13009.788631759999,71.13481470000261,53510.38816968 2025-03-14,02:20:58.000,73,11084468,13805,0,1741918857,13009.781895449989,71.2194042600022,53510.262401520005 2025-03-14,02:20:59.000,73,11084411,13725,0,1741918858,13009.734741279994,71.30399382000178,53510.18554320001 2025-03-14,02:21:00.000,73,11084473,13965,0,1741918859,13009.593278769993,71.381534250002,53510.17156896 2025-03-14,02:21:01.000,73,11084449,13685,0,1741918860,13009.438343640002,71.44497642000351,53510.157594719996 2025-03-14,02:21:02.000,73,11084469,13605,0,1741918861,13009.135209690001,71.42382902999816,53510.03182656 2025-03-14,02:21:03.000,73,11084433,13685,0,1741918862,13008.90617514999,71.39563251000072,53510.00387808 2025-03-14,02:21:04.000,73,11084425,13765,0,1741918863,13008.71082216,71.32514120999986,53509.88509704 2025-03-14,02:21:05.000,73,11084465,13685,0,1741918864,13008.60304119999,71.17710947999876,53509.8361872 2025-03-14,02:21:06.000,73,11084450,13525,0,1741918865,13008.576095959994,71.07842166000046,53509.759328880005 2025-03-14,02:21:07.000,73,11084442,13965,0,1741918866,13008.650195369999,71.04317601000366,53509.66849632 2025-03-14,02:21:08.000,73,11084442,13165,0,1741918867,13008.82533942999,71.04317601000366,53509.640547840005 2025-03-14,02:21:09.000,73,11084443,13725,0,1741918868,13008.97353825,71.08547078999982,53509.61958648 2025-03-14,02:21:10.000,73,11084494,13725,0,1741918869,13009.00721979999,71.14891296000133,53509.52875392 2025-03-14,02:21:11.000,73,11084469,13285,0,1741918870,13008.960065629995,71.12776557000325,53509.53574104001 2025-03-14,02:21:12.000,73,11084442,13685,0,1741918871,13008.82533942999,71.14891296000133,53509.45888272 2025-03-14,02:21:13.000,73,11084473,14285,0,1741918872,13008.737767399994,71.09956904999854,53509.38901152 2025-03-14,02:21:14.000,73,11084449,13645,0,1741918873,13008.616513819994,71.05022514000302,53509.375037280006 2025-03-14,02:21:15.000,73,11084453,13925,0,1741918874,13008.576095959994,70.94448818999808,53509.3820244 2025-03-14,02:21:16.000,73,11084434,13805,0,1741918875,13008.549150719999,70.88104602000385,53509.29817896001 2025-03-14,02:21:17.000,73,11084406,13525,0,1741918876,13008.549150719999,70.88104602000385,53509.27023048 2025-03-14,02:21:18.000,73,11084482,13925,0,1741918877,13008.488523929998,70.90219341000193,53509.16542368 2025-03-14,02:21:19.000,73,11084486,13405,0,1741918878,13008.481787619989,70.95858645000408,53509.15843656001 2025-03-14,02:21:20.000,73,11084481,13645,0,1741918879,13008.434633449993,71.05022514000302,53509.14446232 2025-03-14,02:21:21.000,73,11084491,13645,0,1741918880,13008.434633449993,71.14186383000197,53509.1025396 2025-03-14,02:21:22.000,73,11084508,13485,0,1741918881,13008.367270349998,71.17710947999876,53509.05362976 2025-03-14,02:21:23.000,73,11084483,13525,0,1741918882,13008.279698320002,71.18415860999812,53509.03266840001 2025-03-14,02:21:24.000,73,11084494,13205,0,1741918883,13008.259489390002,71.12776557000325,53509.01170704001 2025-03-14,02:21:25.000,73,11084466,13685,0,1741918884,13008.232544149992,71.02202861999831,53508.94183584001 2025-03-14,02:21:26.000,73,11084497,13405,0,1741918885,13008.266225699997,70.88809515000321,53508.89292600001 2025-03-14,02:21:27.000,73,11084475,13445,0,1741918886,13008.333588799993,70.83170211000106,53508.88593888 2025-03-14,02:21:28.000,73,11084457,13445,0,1741918887,13008.394215589993,70.83875124000042,53508.86497752001 2025-03-14,02:21:29.000,73,11084440,13685,0,1741918888,13008.475051309993,70.81760385000234,53508.82305480001 2025-03-14,02:21:30.000,73,11084473,13965,0,1741918889,13008.475051309993,70.96563558000344,53508.88593888 2025-03-14,02:21:31.000,73,11084472,13325,0,1741918890,13008.448106069998,70.99383210000087,53508.80908056 2025-03-14,02:21:32.000,73,11084489,13645,0,1741918891,13008.360534039988,71.11366731000453,53508.79510632001 2025-03-14,02:21:33.000,73,11084466,13845,0,1741918892,13008.293170939993,71.11366731000453,53508.78113208 2025-03-14,02:21:34.000,73,11084450,13405,0,1741918893,13008.212335219992,71.13481470000261,53508.76715784 2025-03-14,02:21:35.000,73,11084517,13845,0,1741918894,13008.124763189997,71.09251991999918,53508.76017072 2025-03-14,02:21:36.000,73,11084450,13365,0,1741918895,13008.070872709992,71.12071644000389,53508.67632528001 2025-03-14,02:21:37.000,73,11084514,13925,0,1741918896,13008.064136399997,71.11366731000453,53508.73222224 2025-03-14,02:21:38.000,73,11084450,13725,0,1741918897,13007.922673889996,71.2194042600022,53508.683312400004 2025-03-14,02:21:39.000,73,11084435,13605,0,1741918898,13007.942882819996,71.24055165000027,53508.69029952 2025-03-14,02:21:40.000,73,11084485,14045,0,1741918899,13007.85531079,71.24760077999963,53508.65536392001 2025-03-14,02:21:41.000,73,11084486,13485,0,1741918900,13007.74752982999,71.25464990999899,53508.69029952 2025-03-14,02:21:42.000,73,11084470,13405,0,1741918901,13007.62627624999,71.19825687000412,53508.71126088 2025-03-14,02:21:43.000,73,11084493,13525,0,1741918902,13007.498286359994,71.17710947999876,53508.634402560005 2025-03-14,02:21:44.000,73,11084477,13525,0,1741918903,13007.309669679998,71.04317601000366,53508.65536392001 2025-03-14,02:21:45.000,73,11084459,13525,0,1741918904,13007.134525619993,70.83170211000106,53508.69029952 2025-03-14,02:21:46.000,73,11084484,13445,0,1741918905,13007.060426210002,70.65547386000253,53508.66235104 2025-03-14,02:21:47.000,73,11084503,13245,0,1741918906,13006.966117869997,70.52154039000015,53508.59247984 2025-03-14,02:21:48.000,73,11084474,13725,0,1741918907,13007.020008350002,70.42990170000121,53508.6134412 2025-03-14,02:21:49.000,73,11084468,13765,0,1741918908,13007.100844070002,70.42990170000121,53508.64837680001 2025-03-14,02:21:50.000,73,11084469,13325,0,1741918909,13007.174943479993,70.48629474000336,53508.64138968 2025-03-14,02:21:51.000,73,11084428,13285,0,1741918910,13007.181679789988,70.59203169000102,53508.65536392001 2025-03-14,02:21:52.000,73,11084463,13885,0,1741918911,13007.141261930003,70.69071950999933,53508.634402560005 2025-03-14,02:21:53.000,73,11084461,13405,0,1741918912,13007.100844070002,70.78235819999827,53508.66933816 2025-03-14,02:21:54.000,73,11084463,13245,0,1741918913,13007.053689899993,70.81055472000298,53508.718248 2025-03-14,02:21:55.000,73,11084473,14205,0,1741918914,13007.006535729997,70.7894073300049,53508.72523512001 2025-03-14,02:21:56.000,73,11084451,13445,0,1741918915,13007.107580379998,70.7612108100002,53508.753183600005 2025-03-14,02:21:57.000,73,11084442,13645,0,1741918916,13007.208625029998,70.8598986299985,53508.7881192 2025-03-14,02:21:58.000,73,11084451,13405,0,1741918917,13007.289460749998,70.97973384000215,53508.83702904 2025-03-14,02:21:59.000,73,11084505,13685,0,1741918918,13007.296197059994,71.07842166000046,53508.89991312 2025-03-14,02:22:00.000,73,11084453,13765,0,1741918919,13007.316405989994,71.18415860999812,53508.9278616 2025-03-14,02:22:01.000,73,11084421,13445,0,1741918920,13007.269251819998,71.2687481699977,53508.94183584001 2025-03-14,02:22:02.000,73,11084471,13925,0,1741918921,13007.154734549993,71.2687481699977,53509.01170704001 2025-03-14,02:22:03.000,73,11084465,13485,0,1741918922,13006.959381560002,71.28989556000306,53509.088565360005 2025-03-14,02:22:04.000,73,11084451,13485,0,1741918923,13006.757292260001,71.14891296000133,53509.11651384 2025-03-14,02:22:05.000,73,11084451,13365,0,1741918924,13006.63603868,71.0713725300011,53509.11651384 2025-03-14,02:22:06.000,73,11084456,13325,0,1741918925,13006.521521409995,70.98678297000151,53509.1724108 2025-03-14,02:22:07.000,73,11084463,13605,0,1741918926,13006.45415831,70.93743905999872,53509.20035928001 2025-03-14,02:22:08.000,73,11084475,13525,0,1741918927,13006.42721306999,70.9233408,53509.22132064 2025-03-14,02:22:09.000,73,11084505,13325,0,1741918928,13006.440685689995,70.87399689000449,53509.186385040004 2025-03-14,02:22:10.000,73,11084476,13445,0,1741918929,13006.38679520999,70.83170211000106,53509.256256240005 2025-03-14,02:22:11.000,73,11084445,13765,0,1741918930,13006.380058899995,70.83170211000106,53509.28420472 2025-03-14,02:22:12.000,73,11084455,13925,0,1741918931,13006.34637734999,70.81760385000234,53509.29817896001 2025-03-14,02:22:13.000,73,11084484,13805,0,1741918932,13006.238596389994,70.84580036999978,53509.28420472 2025-03-14,02:22:14.000,73,11084454,13405,0,1741918933,13006.164496979989,70.7612108100002,53509.34708880001 2025-03-14,02:22:15.000,73,11084446,13485,0,1741918934,13006.110606499999,70.73301429000276,53509.354075920004 2025-03-14,02:22:16.000,73,11084437,13565,0,1741918935,13006.056716019993,70.70481776999804,53509.40298576 2025-03-14,02:22:17.000,73,11084506,13685,0,1741918936,13006.002825539988,70.66957212000125,53509.36805016001 2025-03-14,02:22:18.000,73,11084413,13845,0,1741918937,13005.854626719993,70.69071950999933,53509.41696000001 2025-03-14,02:22:19.000,73,11084467,13285,0,1741918938,13005.773790999992,70.69776863999869,53509.36805016001 2025-03-14,02:22:20.000,73,11084474,13245,0,1741918939,13005.773790999992,70.62727733999782,53509.4518956 2025-03-14,02:22:21.000,73,11084473,13445,0,1741918940,13005.726636829997,70.63432647000445,53509.43093424 2025-03-14,02:22:22.000,73,11084499,13525,0,1741918941,13005.726636829997,70.70481776999804,53509.45888272 2025-03-14,02:22:23.000,73,11084455,13405,0,1741918942,13005.686218969997,70.75416168000083,53509.44490848001 2025-03-14,02:22:24.000,73,11084469,13405,0,1741918943,13005.591910629992,70.85284949999914,53509.52875392 2025-03-14,02:22:25.000,73,11084430,13325,0,1741918944,13005.490865979991,70.93038992999936,53509.49381832001 2025-03-14,02:22:26.000,73,11084422,13405,0,1741918945,13005.37634871,70.9726847100028,53509.472856960005 2025-03-14,02:22:27.000,73,11084431,13405,0,1741918946,13005.22814988999,70.98678297000151,53509.521766800004 2025-03-14,02:22:28.000,73,11084449,13445,0,1741918947,13005.22814988999,70.87399689000449,53509.53574104001 2025-03-14,02:22:29.000,73,11084446,13205,0,1741918948,13005.27530406,70.76825993999955,53509.521766800004 2025-03-14,02:22:30.000,73,11084457,13405,0,1741918949,13005.34940346999,70.71186690000468,53509.57766376 2025-03-14,02:22:31.000,73,11084461,13525,0,1741918950,13005.322458229995,70.69071950999933,53509.59862512 2025-03-14,02:22:32.000,73,11084466,13525,0,1741918951,13005.16752309999,70.69776863999869,53509.59862512 2025-03-14,02:22:33.000,73,11084465,13405,0,1741918952,13005.04626951999,70.71891603000404,53509.63356072001 2025-03-14,02:22:34.000,73,11084429,13125,0,1741918953,13004.958697489994,70.71186690000468,53509.67548344 2025-03-14,02:22:35.000,73,11084468,13725,0,1741918954,13004.884598079989,70.77530906999891,53509.689457680004 2025-03-14,02:22:36.000,73,11084488,13605,0,1741918955,13004.790289739998,70.7894073300049,53509.74535464 2025-03-14,02:22:37.000,73,11084415,13325,0,1741918956,13004.763344499988,70.79645646000426,53509.77330312 2025-03-14,02:22:38.000,73,11084423,13485,0,1741918957,13004.776817119993,70.76825993999955,53509.80125160001 2025-03-14,02:22:39.000,73,11084449,13765,0,1741918958,13004.904807009989,70.71891603000404,53509.84317432 2025-03-14,02:22:40.000,73,11084454,13485,0,1741918959,13004.951961179999,70.75416168000083,53509.878109920006 2025-03-14,02:22:41.000,73,11084449,13205,0,1741918960,13004.918279629994,70.87399689000449,53509.989903839996 2025-03-14,02:22:42.000,73,11084447,13525,0,1741918961,13004.830707599998,70.95858645000408,53509.95496824 2025-03-14,02:22:43.000,73,11084405,13325,0,1741918962,13004.776817119993,71.09956904999854,53510.01785232001 2025-03-14,02:22:44.000,73,11084496,13405,0,1741918963,13004.642090920002,71.18415860999812,53510.05278792 2025-03-14,02:22:45.000,73,11084459,13325,0,1741918964,13004.527573649997,71.26169903999835,53510.11567200001 2025-03-14,02:22:46.000,73,11084461,13485,0,1741918965,13004.379374830001,71.39563251000072,53510.10169776 2025-03-14,02:22:47.000,73,11084459,13445,0,1741918966,13004.17728553,71.45907468000223,53510.192530320004 2025-03-14,02:22:48.000,73,11084439,13565,0,1741918967,13003.981932539995,71.52251685000374,53510.20650456001 2025-03-14,02:22:49.000,73,11084448,13965,0,1741918968,13003.779843239994,71.58595901999797,53510.262401520005 2025-03-14,02:22:50.000,73,11084474,13765,0,1741918969,13003.591226559998,71.60710641000333,53510.29733712 2025-03-14,02:22:51.000,73,11084426,13765,0,1741918970,13003.503654529988,71.69874510000227,53510.31829848 2025-03-14,02:22:52.000,73,11084450,13365,0,1741918971,13003.443027740002,71.79038379000121,53510.30432424001 2025-03-14,02:22:53.000,73,11084414,13965,0,1741918972,13003.362192020002,71.86087509000208,53510.311311360005 2025-03-14,02:22:54.000,73,11084461,13765,0,1741918973,13003.335246779992,71.93136639000295,53510.325285599996 2025-03-14,02:22:55.000,73,11084480,13405,0,1741918974,13003.247674749997,71.94546465000167,53510.360221200004 2025-03-14,02:22:56.000,73,11084439,13965,0,1741918975,13003.207256889997,71.93841552000231,53510.325285599996 2025-03-14,02:22:57.000,73,11084409,13685,0,1741918976,13003.079267000001,71.93136639000295,53510.30432424001 2025-03-14,02:22:58.000,73,11084429,13685,0,1741918977,13002.924331869996,71.89612073999888,53510.34624696 2025-03-14,02:22:59.000,73,11084449,13925,0,1741918978,13002.77613305,71.86087509000208,53510.35323408001 2025-03-14,02:23:00.000,73,11084458,13565,0,1741918979,13002.661615779994,71.7762855300025,53510.38816968 2025-03-14,02:23:01.000,73,11084442,13565,0,1741918980,13002.61446161,71.74103987999843,53510.40913104 2025-03-14,02:23:02.000,73,11084441,13565,0,1741918981,13002.526889579989,71.68464684000355,53510.381182560006 2025-03-14,02:23:03.000,73,11084505,13605,0,1741918982,13002.385427069989,71.69169597000291,53510.38816968 2025-03-14,02:23:04.000,73,11084486,13885,0,1741918983,13002.129447289997,71.58595901999797,53510.40214392001 2025-03-14,02:23:05.000,73,11084432,13845,0,1741918984,13001.920621680001,71.50841858999775,53510.41611816 2025-03-14,02:23:06.000,73,11084458,13805,0,1741918985,13001.684850829995,71.40268164000008,53510.38816968 2025-03-14,02:23:07.000,73,11084474,13325,0,1741918986,13001.583806179995,71.40973076999944,53510.35323408001 2025-03-14,02:23:08.000,73,11084472,13885,0,1741918987,13001.604015109995,71.381534250002,53510.311311360005 2025-03-14,02:23:09.000,73,11084476,13645,0,1741918988,13001.624224039995,71.47317294000095,53510.29733712 2025-03-14,02:23:10.000,73,11084436,14085,0,1741918989,13001.69158713999,71.57186075999925,53510.34624696 2025-03-14,02:23:11.000,73,11084395,13405,0,1741918990,13001.812840719991,71.69874510000227,53510.29035 2025-03-14,02:23:12.000,73,11084479,13925,0,1741918991,13001.900412750001,71.78333466000186,53510.30432424001 2025-03-14,02:23:13.000,73,11084439,13165,0,1741918992,13001.853258579991,71.81153117999929,53510.325285599996 2025-03-14,02:23:14.000,73,11084478,13725,0,1741918993,13001.745477619996,71.81858030999865,53510.37419544001 2025-03-14,02:23:15.000,73,11084501,13805,0,1741918994,13001.583806179995,71.86087509000208,53510.43707952 2025-03-14,02:23:16.000,73,11084436,13605,0,1741918995,13001.543388319995,71.7762855300025,53510.45804088 2025-03-14,02:23:17.000,73,11084459,13765,0,1741918996,13001.47602522,71.79038379000121,53510.44406664 2025-03-14,02:23:18.000,73,11084520,13485,0,1741918997,13001.401925809994,71.81858030999865,53510.479002240005 2025-03-14,02:23:19.000,73,11084468,13445,0,1741918998,13001.354771639999,71.8749733500008,53510.52092496001 2025-03-14,02:23:20.000,73,11084471,13685,0,1741918999,13001.300881159994,72.00890682000318,53510.55586056 2025-03-14,02:23:21.000,73,11084495,13725,0,1741919000,13001.213309129998,72.07939812000404,53510.548873440006 2025-03-14,02:23:22.000,73,11084457,13485,0,1741919001,13001.105528169988,72.07234899000468,53510.597783280005 2025-03-14,02:23:23.000,73,11084459,13605,0,1741919002,13001.044901380003,72.10054551000212,53510.6047704 2025-03-14,02:23:24.000,73,11084452,13445,0,1741919003,13000.997747209993,72.14988942000491,53510.61175752 2025-03-14,02:23:25.000,73,11084483,13405,0,1741919004,13000.957329349993,72.28382289000001,53510.6746416 2025-03-14,02:23:26.000,73,11084459,13485,0,1741919005,13000.957329349993,72.37546157999896,53510.660667359996 2025-03-14,02:23:27.000,73,11084440,13645,0,1741919006,13000.950593039997,72.55168983000476,53510.660667359996 2025-03-14,02:23:28.000,73,11084419,13725,0,1741919007,13001.011219829998,72.69972155999858,53510.695602960004 2025-03-14,02:23:29.000,73,11084515,13685,0,1741919008,13001.078582929993,72.79840938000416,53510.73053856 2025-03-14,02:23:30.000,73,11084511,13405,0,1741919009,13001.085319239988,73.00283415000013,53510.716564320006 2025-03-14,02:23:31.000,73,11084450,13405,0,1741919010,13001.051637689998,73.1720132699993,53510.695602960004 2025-03-14,02:23:32.000,73,11084457,13325,0,1741919011,13000.836075769992,73.29889761000231,53510.695602960004 2025-03-14,02:23:33.000,73,11084472,13525,0,1741919012,13000.62051385,73.33414325999911,53510.75848704001 2025-03-14,02:23:34.000,73,11084502,13405,0,1741919013,13000.35779776,73.34824151999783,53510.7445128 2025-03-14,02:23:35.000,73,11084428,13605,0,1741919014,13000.223071559994,73.2354554400008,53510.73752568001 2025-03-14,02:23:36.000,73,11084420,13925,0,1741919015,13000.088345359989,73.1720132699993,53510.6746416 2025-03-14,02:23:37.000,73,11084446,13605,0,1741919016,13000.020982259994,73.20020979000401,53510.65368024 2025-03-14,02:23:38.000,73,11084442,13605,0,1741919017,13000.000773329994,73.32004500000039,53510.646693120005 2025-03-14,02:23:39.000,73,11084472,13565,0,1741919018,12999.892992369998,73.4187328199987,53510.646693120005 2025-03-14,02:23:40.000,73,11084450,13485,0,1741919019,12999.778475099993,73.62315759000194,53510.58380904 2025-03-14,02:23:41.000,73,11084472,14005,0,1741919020,12999.704375690002,73.77118932000303,53510.50695072 2025-03-14,02:23:42.000,73,11084510,13525,0,1741919021,12999.603331040002,73.85577888000262,53510.51393784 2025-03-14,02:23:43.000,73,11084509,13605,0,1741919022,12999.610067349997,73.89807365999877,53510.479002240005 2025-03-14,02:23:44.000,73,11084507,13565,0,1741919023,12999.596594729992,73.8769262700007,53510.40913104 2025-03-14,02:23:45.000,73,11084504,13565,0,1741919024,12999.576385799992,73.80643496999983,53510.49996360001 2025-03-14,02:23:46.000,73,11084475,13685,0,1741919025,12999.630276279997,73.76414019000367,53510.430092400005 2025-03-14,02:23:47.000,73,11084515,13285,0,1741919026,12999.717848309992,73.77118932000303,53510.381182560006 2025-03-14,02:23:48.000,73,11084472,13325,0,1741919027,12999.852574509998,73.81348409999919,53510.38816968 2025-03-14,02:23:49.000,73,11084471,13805,0,1741919028,12999.967091779989,73.92627018000348,53510.33227272001 2025-03-14,02:23:50.000,73,11084498,13405,0,1741919029,12999.994037019998,74.16594060000352,53510.29035 2025-03-14,02:23:51.000,73,11084510,13525,0,1741919030,13000.054663809999,74.37036536999949,53510.262401520005 2025-03-14,02:23:52.000,73,11084478,13005,0,1741919031,12999.994037019998,74.58183927000209,53510.24842728 2025-03-14,02:23:53.000,73,11084466,13885,0,1741919032,12999.980564399993,74.80741143000341,53510.20650456001 2025-03-14,02:23:54.000,73,11084512,13525,0,1741919033,12999.926673919988,74.98363968000194,53510.2204788 2025-03-14,02:23:55.000,73,11084490,13525,0,1741919034,12999.879519749993,75.12462228000368,53510.192530320004 2025-03-14,02:23:56.000,73,11084481,13605,0,1741919035,12999.818892959993,75.27265401000477,53510.192530320004 2025-03-14,02:23:57.000,73,11084464,13485,0,1741919036,12999.751529859997,75.42068573999859,53510.16458184001 2025-03-14,02:23:58.000,73,11084497,13645,0,1741919037,12999.663957830002,75.51937356000417,53510.1506076 2025-03-14,02:23:59.000,73,11084448,13445,0,1741919038,12999.589858419997,75.54052095000225,53510.12964624 2025-03-14,02:24:00.000,73,11084433,13445,0,1741919039,12999.529231629997,75.56871746999968,53510.07374928 2025-03-14,02:24:01.000,73,11084488,13365,0,1741919040,12999.502286390001,75.60396312000375,53510.10169776 2025-03-14,02:24:02.000,73,11084511,13685,0,1741919041,12999.488813769996,75.75904398000421,53510.045800800006 2025-03-14,02:24:03.000,73,11084497,13245,0,1741919042,12999.475341149991,75.99166527000489,53509.96894248001 2025-03-14,02:24:04.000,73,11084507,13445,0,1741919043,12999.461868530001,76.19609004000085,53509.975929600005 2025-03-14,02:24:05.000,73,11084447,13485,0,1741919044,12999.441659600001,76.3511709000013,53509.96195536 2025-03-14,02:24:06.000,73,11084484,13445,0,1741919045,12999.461868530001,76.5978904500007,53509.92003264001 2025-03-14,02:24:07.000,73,11084447,13405,0,1741919046,12999.38103281,76.85165912999946,53509.857148560004 2025-03-14,02:24:08.000,73,11084502,13645,0,1741919047,12999.32040602,77.00673998999991,53509.822212959996 2025-03-14,02:24:09.000,73,11084509,13085,0,1741919048,12999.226097679995,77.04198564000399,53509.80125160001 2025-03-14,02:24:10.000,73,11084426,13285,0,1741919049,12999.13178933999,76.9573960800044,53509.79426448 2025-03-14,02:24:11.000,73,11084410,13325,0,1741919050,12999.064426239995,76.83051174000138,53509.6964448 2025-03-14,02:24:12.000,73,11084370,13485,0,1741919051,12999.037481,76.81641348000267,53509.66150920001 2025-03-14,02:24:13.000,73,11084465,13445,0,1741919052,12999.003799449994,76.91510130000097,53509.64753496 2025-03-14,02:24:14.000,73,11084476,13685,0,1741919053,12998.956645279999,77.02788737999799,53509.5567024 2025-03-14,02:24:15.000,73,11084482,13165,0,1741919054,12998.842128009994,77.14772259000165,53509.521766800004 2025-03-14,02:24:16.000,73,11084452,13325,0,1741919055,12998.666983949988,77.30985258000146,53509.486831199996 2025-03-14,02:24:17.000,73,11084428,13845,0,1741919056,12998.525521440002,77.42968778999784,53509.38901152 2025-03-14,02:24:18.000,73,11084450,13405,0,1741919057,12998.451422029997,77.57067038999958,53509.38901152 2025-03-14,02:24:19.000,73,11084481,13205,0,1741919058,12998.384058930002,77.69050560000323,53509.27023048 2025-03-14,02:24:20.000,73,11084460,13725,0,1741919059,12998.363850000002,77.77509516000282,53509.23529488 2025-03-14,02:24:21.000,73,11084449,13445,0,1741919060,12998.289750589996,77.91607776000455,53509.15843656001 2025-03-14,02:24:22.000,73,11084472,13325,0,1741919061,12998.208914869996,78.03591297000094,53509.067604 2025-03-14,02:24:23.000,73,11084494,13765,0,1741919062,12998.175233319991,78.11345340000116,53509.01170704001 2025-03-14,02:24:24.000,73,11084456,13325,0,1741919063,12998.155024389991,78.20509209000011,53508.93484872 2025-03-14,02:24:25.000,73,11084451,13365,0,1741919064,12998.155024389991,78.31082903999777,53508.83702904 2025-03-14,02:24:26.000,73,11084438,13765,0,1741919065,12998.12134284,78.40951686000335,53508.77414496001 2025-03-14,02:24:27.000,73,11084471,14085,0,1741919066,12998.10113391,78.41656599000271,53508.66933816 2025-03-14,02:24:28.000,73,11084452,13525,0,1741919067,12998.188705939996,78.41656599000271,53508.634402560005 2025-03-14,02:24:29.000,73,11084453,13245,0,1741919068,12998.235860109991,78.44476251000015,53508.54357 2025-03-14,02:24:30.000,73,11084483,13445,0,1741919069,12998.343641070001,78.52935206999973,53508.48068592001 2025-03-14,02:24:31.000,73,11084457,13485,0,1741919070,12998.343641070001,78.72672771000362,53508.347930640004 2025-03-14,02:24:32.000,73,11084471,13525,0,1741919071,12998.303223210001,78.9452507399983,53508.30600792 2025-03-14,02:24:33.000,73,11084485,13445,0,1741919072,12998.256069039991,79.08623334000004,53508.17325264001 2025-03-14,02:24:34.000,73,11084486,13285,0,1741919073,12998.208914869996,79.31885463000071,53508.07543296001 2025-03-14,02:24:35.000,73,11084479,13725,0,1741919074,12998.11460652999,79.47393549000117,53507.97761328001 2025-03-14,02:24:36.000,73,11084488,13165,0,1741919075,12997.966407709995,79.54442679000203,53507.83088376 2025-03-14,02:24:37.000,73,11084421,13365,0,1741919076,12997.83841782,79.57967243999883,53507.747038320005 2025-03-14,02:24:38.000,73,11084424,13925,0,1741919077,12997.649801139989,79.47393549000117,53507.628257280005 2025-03-14,02:24:39.000,73,11084446,13325,0,1741919078,12997.434239219998,79.34705114999815,53507.47454064001 2025-03-14,02:24:40.000,73,11084479,13325,0,1741919079,12997.292776709997,79.10033159999875,53507.37672096 2025-03-14,02:24:41.000,73,11084483,13685,0,1741919080,12997.211940989997,78.80426814000384,53507.27890128 2025-03-14,02:24:42.000,73,11084463,13485,0,1741919081,12997.205204680002,78.49410642000294,53507.15313312 2025-03-14,02:24:43.000,73,11084468,13485,0,1741919082,12997.265831470002,78.27558339000097,53506.957493760005 2025-03-14,02:24:44.000,73,11084452,13565,0,1741919083,12997.339930879993,78.2544360000029,53506.87364832 2025-03-14,02:24:45.000,73,11084463,13685,0,1741919084,12997.521811249993,78.26853426000162,53506.74788016 2025-03-14,02:24:46.000,73,11084413,13725,0,1741919085,12997.71042792999,78.31082903999777,53506.691983200006 2025-03-14,02:24:47.000,73,11084545,13765,0,1741919086,12997.93272615999,78.40951686000335,53506.53127944 2025-03-14,02:24:48.000,73,11084421,13725,0,1741919087,12998.134815459991,78.52230294000037,53506.42647264001 2025-03-14,02:24:49.000,73,11084456,13605,0,1741919088,12998.417740479992,78.59279424000124,53506.31467872 2025-03-14,02:24:50.000,73,11084458,13205,0,1741919089,12998.734347049998,78.68443293000018,53506.23083328001 2025-03-14,02:24:51.000,73,11084505,13485,0,1741919090,12999.044217309995,78.79016987999785,53506.20987192001 2025-03-14,02:24:52.000,73,11084420,13925,0,1741919091,12999.32040602,78.98049639000237,53506.098078 2025-03-14,02:24:53.000,73,11084451,13285,0,1741919092,12999.482077460001,79.14262638000218,53506.04916816 2025-03-14,02:24:54.000,73,11084466,13565,0,1741919093,12999.610067349997,79.37524767000286,53506.000258320004 2025-03-14,02:24:55.000,73,11084492,13645,0,1741919094,12999.670694139997,79.62901635000162,53505.972309840006 2025-03-14,02:24:56.000,73,11084455,13285,0,1741919095,12999.623539970002,79.79114634000143,53505.9583356 2025-03-14,02:24:57.000,73,11084475,13805,0,1741919096,12999.610067349997,79.8616376400023,53505.86051592 2025-03-14,02:24:58.000,73,11084519,13445,0,1741919097,12999.637012589992,79.97442371999932,53505.79064472 2025-03-14,02:24:59.000,73,11084453,13485,0,1741919098,12999.684166760002,80.02376763000211,53505.74173488 2025-03-14,02:25:00.000,73,11084458,13485,0,1741919099,12999.670694139997,80.0731115400049,53505.664876560004 2025-03-14,02:25:01.000,73,11084480,13525,0,1741919100,12999.643748900002,80.10130806000234,53505.62295384 2025-03-14,02:25:02.000,73,11084466,13685,0,1741919101,12999.677430449992,80.02376763000211,53505.59500536 2025-03-14,02:25:03.000,73,11084479,13365,0,1741919102,12999.670694139997,79.9603254600006,53505.44128872001 2025-03-14,02:25:04.000,73,11084417,13365,0,1741919103,12999.637012589992,79.98147284999868,53505.41334024 2025-03-14,02:25:05.000,73,11084507,13685,0,1741919104,12999.589858419997,79.93917807000253,53505.32250768001 2025-03-14,02:25:06.000,73,11084440,13525,0,1741919105,12999.529231629997,79.762949820004,53505.1897524 2025-03-14,02:25:07.000,73,11084512,13565,0,1741919106,12999.475341149991,79.60786896000354,53505.08494560001 2025-03-14,02:25:08.000,73,11084445,13565,0,1741919107,12999.428186979996,79.45983723000245,53504.97315168 2025-03-14,02:25:09.000,73,11084459,13245,0,1741919108,12999.407978049996,79.36114941000415,53504.85437064 2025-03-14,02:25:10.000,73,11084455,13925,0,1741919109,12999.374296499991,79.28360898000392,53504.81244792 2025-03-14,02:25:11.000,73,11084443,13445,0,1741919110,12999.29346077999,79.2554124599992,53504.679692640006 2025-03-14,02:25:12.000,73,11084465,13445,0,1741919111,12999.266515539995,79.19901942000433,53504.50501464001 2025-03-14,02:25:13.000,73,11084443,13565,0,1741919112,12999.27998816,79.1567246400009,53504.40719496 2025-03-14,02:25:14.000,73,11084447,13605,0,1741919113,12999.2395703,79.17082289999962,53504.323349520004 2025-03-14,02:25:15.000,73,11084449,13525,0,1741919114,12999.205888749995,79.14262638000218,53504.21854272001 2025-03-14,02:25:16.000,73,11084459,13165,0,1741919115,12999.13178933999,79.07213508000132,53504.09976168001 2025-03-14,02:25:17.000,73,11084463,13365,0,1741919116,12999.09137147999,79.03688943000452,53503.960019280006 2025-03-14,02:25:18.000,73,11084505,13445,0,1741919117,12999.037481,78.98754552000173,53503.88316096001 2025-03-14,02:25:19.000,73,11084475,13885,0,1741919118,12998.92970003999,78.9452507399983,53503.6875216 2025-03-14,02:25:20.000,73,11084498,13765,0,1741919119,12998.801710149994,78.90295596000215,53503.624637520006 2025-03-14,02:25:21.000,73,11084480,13725,0,1741919120,12998.720874429993,78.82541553000192,53503.5128436 2025-03-14,02:25:22.000,73,11084476,13565,0,1741919121,12998.666983949988,78.79016987999785,53503.40104968 2025-03-14,02:25:23.000,73,11084493,13685,0,1741919122,12998.633302399998,78.78312074999849,53503.24034592001 2025-03-14,02:25:24.000,73,11084461,13565,0,1741919123,12998.626566090003,78.86771030999807,53503.13553912 2025-03-14,02:25:25.000,73,11084438,13405,0,1741919124,12998.646775019988,78.93115247999958,53503.002783840006 2025-03-14,02:25:26.000,73,11084430,13605,0,1741919125,12998.586148230002,79.03688943000452,53502.9189384 2025-03-14,02:25:27.000,73,11084425,13845,0,1741919126,12998.579411919993,79.07918421000068,53502.82111872 2025-03-14,02:25:28.000,73,11084460,13925,0,1741919127,12998.599620849993,79.0932824699994,53502.73028616 2025-03-14,02:25:29.000,73,11084453,13485,0,1741919128,12998.613093469998,79.02279116999853,53502.69535056 2025-03-14,02:25:30.000,73,11084409,13725,0,1741919129,12998.666983949988,78.96639813000365,53502.55560816 2025-03-14,02:25:31.000,73,11084485,13565,0,1741919130,12998.727610739988,78.92410335000022,53502.48573696 2025-03-14,02:25:32.000,73,11084458,13645,0,1741919131,12998.922963729994,78.91705422000086,53502.37394304001 2025-03-14,02:25:33.000,73,11084449,13925,0,1741919132,12999.07789886,78.89590683000279,53502.311058960004 2025-03-14,02:25:34.000,73,11084464,13925,0,1741919133,12999.226097679995,78.85361204999936,53502.19926504 2025-03-14,02:25:35.000,73,11084441,13725,0,1741919134,12999.347351259996,78.79016987999785,53502.12939384 2025-03-14,02:25:36.000,73,11084463,13445,0,1741919135,12999.434923289991,78.7126294500049,53502.05253552 2025-03-14,02:25:37.000,73,11084440,13685,0,1741919136,12999.562913180001,78.7126294500049,53502.01759992001 2025-03-14,02:25:38.000,73,11084430,13685,0,1741919137,12999.643748900002,78.67033467000147,53501.94074160001 2025-03-14,02:25:39.000,73,11084473,13405,0,1741919138,12999.717848309992,78.59279424000124,53501.89881888001 2025-03-14,02:25:40.000,73,11084505,13605,0,1741919139,12999.724584620002,78.57164685000316,53501.85689616 2025-03-14,02:25:41.000,73,11084462,13925,0,1741919140,12999.711111999997,78.5998433700006,53501.81497344 2025-03-14,02:25:42.000,73,11084511,13565,0,1741919141,12999.717848309992,78.52935206999973,53501.73811512 2025-03-14,02:25:43.000,73,11084436,13885,0,1741919142,12999.663957830002,78.53640119999909,53501.661256800006 2025-03-14,02:25:44.000,73,11084463,13605,0,1741919143,12999.583122110002,78.51525381000101,53501.60535984001 2025-03-14,02:25:45.000,73,11084499,13965,0,1741919144,12999.529231629997,78.47295903000486,53501.56343712001 2025-03-14,02:25:46.000,73,11084481,13965,0,1741919145,12999.502286390001,78.48000816000422,53501.56343712001 2025-03-14,02:25:47.000,73,11084486,13525,0,1741919146,12999.428186979996,78.40246773000399,53501.52850152 2025-03-14,02:25:48.000,73,11084426,13605,0,1741919147,12999.347351259996,78.388369469998,53501.43068184 2025-03-14,02:25:49.000,73,11084470,13525,0,1741919148,12999.246306609995,78.39541860000463,53501.444656080006 2025-03-14,02:25:50.000,73,11084475,13845,0,1741919149,12999.104844099995,78.45886076999886,53501.31888792001 2025-03-14,02:25:51.000,73,11084493,13325,0,1741919150,12998.896018489999,78.52230294000037,53501.304913680004 2025-03-14,02:25:52.000,73,11084475,13245,0,1741919151,12998.700665499993,78.5011555500023,53501.23504248 2025-03-14,02:25:53.000,73,11084468,13405,0,1741919152,12998.538994059993,78.43066425000143,53501.158184160005 2025-03-14,02:25:54.000,73,11084426,13805,0,1741919153,12998.444685720002,78.40246773000399,53501.08132584001 2025-03-14,02:25:55.000,73,11084456,13445,0,1741919154,12998.343641070001,78.37427120999928,53501.01145464001 2025-03-14,02:25:56.000,73,11084452,13485,0,1741919155,12998.296486899992,78.38132033999864,53500.969531920004 2025-03-14,02:25:57.000,73,11084488,13925,0,1741919156,12998.242596420001,78.43771338000079,53500.84376376001 2025-03-14,02:25:58.000,73,11084439,13765,0,1741919157,12998.242596420001,78.44476251000015,53500.78087968 2025-03-14,02:25:59.000,73,11084461,13605,0,1741919158,12998.303223210001,78.44476251000015,53500.78087968 2025-03-14,02:26:00.000,73,11084444,13925,0,1741919159,12998.417740479992,78.5011555500023,53500.717995599996 2025-03-14,02:26:01.000,73,11084489,13685,0,1741919160,12998.491839889997,78.53640119999909,53500.66209864 2025-03-14,02:26:02.000,73,11084461,13885,0,1741919161,12998.552466679997,78.5645977200038,53500.57126608 2025-03-14,02:26:03.000,73,11084491,13525,0,1741919162,12998.613093469998,78.62099075999868,53500.51536912 2025-03-14,02:26:04.000,73,11084439,13525,0,1741919163,12998.646775019988,78.65623641000275,53500.51536912 2025-03-14,02:26:05.000,73,11084445,13525,0,1741919164,12998.633302399998,78.68443293000018,53500.45947216001 2025-03-14,02:26:06.000,73,11084410,13645,0,1741919165,12998.687192879988,78.66328554000211,53500.37562672 2025-03-14,02:26:07.000,73,11084502,13725,0,1741919166,12998.619829779993,78.69148205999954,53500.37562672 2025-03-14,02:26:08.000,73,11084428,13885,0,1741919167,12998.552466679997,78.65623641000275,53500.319729760005 2025-03-14,02:26:09.000,73,11084433,13325,0,1741919168,12998.485103580002,78.60689249999996,53500.30575552 2025-03-14,02:26:10.000,73,11084481,13605,0,1741919169,12998.350377379997,78.55049945999781,53500.24287144001 2025-03-14,02:26:11.000,73,11084447,13525,0,1741919170,12998.296486899992,78.53640119999909,53500.22191008001 2025-03-14,02:26:12.000,73,11084466,13445,0,1741919171,12998.18196963,78.57164685000316,53500.17998736 2025-03-14,02:26:13.000,73,11084482,13445,0,1741919172,12998.08092498,78.62099075999868,53500.13107752 2025-03-14,02:26:14.000,73,11084488,13565,0,1741919173,12997.93272615999,78.64213815000403,53500.05421920001 2025-03-14,02:26:15.000,73,11084459,13365,0,1741919174,12997.784527339994,78.64213815000403,53500.02627072001 2025-03-14,02:26:16.000,73,11084464,13285,0,1741919175,12997.73063685999,78.61394162999932,53500.02627072001 2025-03-14,02:26:17.000,73,11084458,13685,0,1741919176,12997.676746379999,78.65623641000275,53499.89351544 2025-03-14,02:26:18.000,73,11084432,13445,0,1741919177,12997.73063685999,78.66328554000211,53499.865566960005 2025-03-14,02:26:19.000,73,11084432,13525,0,1741919178,12997.744109479994,78.73377684000297,53499.88652832001 2025-03-14,02:26:20.000,73,11084462,13685,0,1741919179,12997.7575821,78.77607161999913,53499.80967000001 2025-03-14,02:26:21.000,73,11084458,13685,0,1741919180,12997.723900549994,78.79016987999785,53499.78870864001 2025-03-14,02:26:22.000,73,11084452,13925,0,1741919181,12997.670010069989,78.75492423000105,53499.67691472 2025-03-14,02:26:23.000,73,11084464,13405,0,1741919182,12997.555492799998,78.67738380000083,53499.634992 2025-03-14,02:26:24.000,73,11084469,13965,0,1741919183,12997.521811249993,78.64918728000339,53499.64197912001 2025-03-14,02:26:25.000,73,11084428,13405,0,1741919184,12997.440975529993,78.65623641000275,53499.579095040004 2025-03-14,02:26:26.000,73,11084475,13245,0,1741919185,12997.380348739993,78.68443293000018,53499.50223672001 2025-03-14,02:26:27.000,73,11084436,13885,0,1741919186,12997.265831470002,78.7126294500049,53499.44633976 2025-03-14,02:26:28.000,73,11084396,13605,0,1741919187,12997.164786820002,78.81836640000256,53499.432365520006 2025-03-14,02:26:29.000,73,11084451,13525,0,1741919188,12997.097423719992,78.84656292,53499.34153296 2025-03-14,02:26:30.000,73,11084479,13765,0,1741919189,12996.989642759996,78.87475944000471,53499.313584480005 2025-03-14,02:26:31.000,73,11084448,13845,0,1741919190,12996.90207073,78.87475944000471,53499.264674640006 2025-03-14,02:26:32.000,73,11084475,13685,0,1741919191,12996.848180249995,78.89590683000279,53499.243713280004 2025-03-14,02:26:33.000,73,11084472,13565,0,1741919192,12996.807762389995,78.88885770000343,53499.17384208 2025-03-14,02:26:34.000,73,11084489,13525,0,1741919193,12996.767344529995,78.93115247999958,53499.076022400004 2025-03-14,02:26:35.000,73,11084479,13525,0,1741919194,12996.77408083999,78.93820160999894,53499.10397088 2025-03-14,02:26:36.000,73,11084465,13405,0,1741919195,12996.72019036,78.93115247999958,53499.06204816 2025-03-14,02:26:37.000,73,11084449,13405,0,1741919196,12996.69998143,78.87475944000471,53498.95025424001 2025-03-14,02:26:38.000,73,11084510,13925,0,1741919197,12996.69324511999,78.78312074999849,53498.88038304001 2025-03-14,02:26:39.000,73,11084480,13325,0,1741919198,12996.77408083999,78.74082597000233,53498.83846032 2025-03-14,02:26:40.000,73,11084525,14045,0,1741919199,12996.76060822,78.77607161999913,53498.78256336001 2025-03-14,02:26:41.000,73,11084503,13765,0,1741919200,12996.77408083999,78.78312074999849,53498.78256336001 2025-03-14,02:26:42.000,73,11084474,13765,0,1741919201,12996.686508809995,78.92410335000022,53498.75461488001 2025-03-14,02:26:43.000,73,11084453,13525,0,1741919202,12996.545046299994,78.98754552000173,53498.74762776 2025-03-14,02:26:44.000,73,11084492,13645,0,1741919203,12996.450737959989,79.07213508000132,53498.67076944 2025-03-14,02:26:45.000,73,11084503,13605,0,1741919204,12996.316011759998,79.10738072999811,53498.572949760004 2025-03-14,02:26:46.000,73,11084435,14005,0,1741919205,12996.147604010002,79.0932824699994,53498.572949760004 2025-03-14,02:26:47.000,73,11084424,13525,0,1741919206,12995.992668879997,79.12852812000347,53498.54500128001 2025-03-14,02:26:48.000,73,11084443,14085,0,1741919207,12995.891624229997,79.07918421000068,53498.524039920005 2025-03-14,02:26:49.000,73,11084469,13605,0,1741919208,12995.790579579996,79.04393856000388,53498.426220240006 2025-03-14,02:26:50.000,73,11084442,13805,0,1741919209,12995.65585337999,79.11442986000475,53498.34936192001 2025-03-14,02:26:51.000,73,11084469,13605,0,1741919210,12995.54133611,79.17787202999898,53498.29346496 2025-03-14,02:26:52.000,73,11084437,13445,0,1741919211,12995.33924681,79.23426507000113,53498.21660664 2025-03-14,02:26:53.000,73,11084442,13365,0,1741919212,12995.184311679994,79.31180550000136,53498.17468392 2025-03-14,02:26:54.000,73,11084473,13445,0,1741919213,12995.009167619988,79.38934593000158,53498.13276120001 2025-03-14,02:26:55.000,73,11084482,13365,0,1741919214,12994.854232489997,79.41754244999902,53498.069877120004 2025-03-14,02:26:56.000,73,11084442,13245,0,1741919215,12994.699297359992,79.4034441900003,53497.93013472 2025-03-14,02:26:57.000,73,11084455,13845,0,1741919216,12994.638670569992,79.29770724000264,53497.96507032001 2025-03-14,02:26:58.000,73,11084452,13365,0,1741919217,12994.712769979997,79.17787202999898,53497.83231504 2025-03-14,02:26:59.000,73,11084455,13565,0,1741919218,12994.746451530002,79.03688943000452,53497.755456720006 2025-03-14,02:27:00.000,73,11084455,13765,0,1741919219,12994.894650349997,79.0932824699994,53497.72052112 2025-03-14,02:27:01.000,73,11084491,13885,0,1741919220,12994.995694999998,79.17787202999898,53497.67161128 2025-03-14,02:27:02.000,73,11084485,13485,0,1741919221,12995.002431309993,79.29065811000328,53497.587765840006 2025-03-14,02:27:03.000,73,11084486,13405,0,1741919222,12995.116948579998,79.43868984000437,53497.5737916 2025-03-14,02:27:04.000,73,11084479,13605,0,1741919223,12995.211256919989,79.57967243999883,53497.5737916 2025-03-14,02:27:05.000,73,11084444,13565,0,1741919224,12995.31230156999,79.75590069000464,53497.53186888001 2025-03-14,02:27:06.000,73,11084455,13605,0,1741919225,12995.366192049994,79.92507981000381,53497.51090752001 2025-03-14,02:27:07.000,73,11084434,13205,0,1741919226,12995.37292835999,80.12950457999978,53497.55283024 2025-03-14,02:27:08.000,73,11084454,13885,0,1741919227,12995.386400979995,80.31278195999766,53497.51090752001 2025-03-14,02:27:09.000,73,11084383,13285,0,1741919228,12995.37292835999,80.40442065000389,53497.51090752001 2025-03-14,02:27:10.000,73,11084464,13645,0,1741919229,12995.3998736,80.51720673000091,53497.4340492 2025-03-14,02:27:11.000,73,11084449,13525,0,1741919230,12995.37292835999,80.51720673000091,53497.48994616001 2025-03-14,02:27:12.000,73,11084456,13925,0,1741919231,12995.3998736,80.60884541999985,53497.46199768001 2025-03-14,02:27:13.000,73,11084462,13765,0,1741919232,12995.46050039,80.7004841099988,53497.44802344 2025-03-14,02:27:14.000,73,11084422,13605,0,1741919233,12995.426818839995,80.84146671000053,53497.44802344 2025-03-14,02:27:15.000,73,11084428,13605,0,1741919234,12995.37966467,80.92605627000012,53497.35719088 2025-03-14,02:27:16.000,73,11084402,13685,0,1741919235,12995.265147399994,81.03884235000442,53497.37116512001 2025-03-14,02:27:17.000,73,11084450,13805,0,1741919236,12995.137157509998,81.13048104000336,53497.38513936 2025-03-14,02:27:18.000,73,11084456,13605,0,1741919237,12994.955277139998,81.19392321000487,53497.28731968 2025-03-14,02:27:19.000,73,11084438,13485,0,1741919238,12994.793605699997,81.24326712000038,53497.35719088 2025-03-14,02:27:20.000,73,11084461,13925,0,1741919239,12994.726242600002,81.27146363999782,53497.30828104 2025-03-14,02:27:21.000,73,11084440,13605,0,1741919240,12994.712769979997,81.29261103000317,53497.26635832 2025-03-14,02:27:22.000,73,11084468,13245,0,1741919241,12994.699297359992,81.29261103000317,53497.20347424001 2025-03-14,02:27:23.000,73,11084433,14005,0,1741919242,12994.679088429992,81.32785667999997,53497.17552576001 2025-03-14,02:27:24.000,73,11084416,13405,0,1741919243,12994.679088429992,81.3701514600034,53497.14757728 2025-03-14,02:27:25.000,73,11084477,13525,0,1741919244,12994.672352119997,81.44064276000427,53497.07071896 2025-03-14,02:27:26.000,73,11084440,13565,0,1741919245,12994.672352119997,81.51818319000449,53496.9798864 2025-03-14,02:27:27.000,73,11084427,13245,0,1741919246,12994.712769979997,81.60982188000344,53497.063731840004 2025-03-14,02:27:28.000,73,11084458,13765,0,1741919247,12994.658879499992,81.68736231000366,53496.98687352001 2025-03-14,02:27:29.000,73,11084479,13325,0,1741919248,12994.618461639991,81.77195187000325,53496.93796368001 2025-03-14,02:27:30.000,73,11084470,13725,0,1741919249,12994.537625919991,81.84949230000348,53496.91001520001 2025-03-14,02:27:31.000,73,11084462,13565,0,1741919250,12994.497208059991,81.93408186000306,53496.88905384001 2025-03-14,02:27:32.000,73,11084439,13565,0,1741919251,12994.48373544,81.94818012000178,53496.81918264001 2025-03-14,02:27:33.000,73,11084456,13765,0,1741919252,12994.48373544,82.04686794000008,53496.81219552 2025-03-14,02:27:34.000,73,11084429,13605,0,1741919253,12994.50394437,82.1737522800031,53496.70040160001 2025-03-14,02:27:35.000,73,11084492,13845,0,1741919254,12994.598252709991,82.30063661999884,53496.70738872 2025-03-14,02:27:36.000,73,11084455,13245,0,1741919255,12994.699297359992,82.51211052000144,53496.61655616 2025-03-14,02:27:37.000,73,11084437,13605,0,1741919256,12994.773396769997,82.72358442000404,53496.58860768 2025-03-14,02:27:38.000,73,11084444,13525,0,1741919257,12994.827287250002,82.9773531000028,53496.5955948 2025-03-14,02:27:39.000,73,11084437,13605,0,1741919258,12994.820550939992,83.19587613000476,53496.560659200004 2025-03-14,02:27:40.000,73,11084459,13605,0,1741919259,12994.780133079992,83.31571134000114,53496.51873648 2025-03-14,02:27:41.000,73,11084436,13485,0,1741919260,12994.712769979997,83.44964481000352,53496.413929680006 2025-03-14,02:27:42.000,73,11084441,13565,0,1741919261,12994.604989020001,83.49193958999967,53496.4209168 2025-03-14,02:27:43.000,73,11084487,13325,0,1741919262,12994.537625919991,83.48489046000032,53496.37899408 2025-03-14,02:27:44.000,73,11084416,13925,0,1741919263,12994.429844959996,83.55538176000118,53496.33707136001 2025-03-14,02:27:45.000,73,11084460,13565,0,1741919264,12994.35574554999,83.60472567000397,53496.32309712 2025-03-14,02:27:46.000,73,11084457,13525,0,1741919265,12994.288382449995,83.66111870999885,53496.25322592 2025-03-14,02:27:47.000,73,11084453,13525,0,1741919266,12994.146919939994,83.74570826999843,53496.26720016001 2025-03-14,02:27:48.000,73,11084478,13405,0,1741919267,12994.059347909999,83.83029782999802,53496.1064964 2025-03-14,02:27:49.000,73,11084457,13725,0,1741919268,12993.985248499994,83.92193652000424,53496.07156080001 2025-03-14,02:27:50.000,73,11084492,13525,0,1741919269,12993.931358019989,84.05586998999934,53496.057586560004 2025-03-14,02:27:51.000,73,11084422,13805,0,1741919270,12993.850522299988,84.10521390000213,53495.92483128 2025-03-14,02:27:52.000,73,11084479,13845,0,1741919271,12993.722532409993,84.11226303000149,53495.85496008001 2025-03-14,02:27:53.000,73,11084453,13965,0,1741919272,12993.594542519997,84.15455781000492,53495.80605024 2025-03-14,02:27:54.000,73,11084452,13885,0,1741919273,12993.466552630001,84.175705200003,53495.75015328 2025-03-14,02:27:55.000,73,11084491,13445,0,1741919274,12993.385716910001,84.21799997999915,53495.66630784001 2025-03-14,02:27:56.000,73,11084441,13645,0,1741919275,12993.34529905,84.26029476000258,53495.58944952 2025-03-14,02:27:57.000,73,11084396,13525,0,1741919276,12993.30488119,84.32373693000409,53495.53355256 2025-03-14,02:27:58.000,73,11084454,13685,0,1741919277,12993.32509012,84.36603171000024,53495.40079728001 2025-03-14,02:27:59.000,73,11084439,13685,0,1741919278,12993.331826429996,84.44357214000047,53495.32393896 2025-03-14,02:28:00.000,73,11084439,14005,0,1741919279,12993.338562739991,84.61275125999964,53495.23310640001 2025-03-14,02:28:01.000,73,11084450,13765,0,1741919280,12993.34529905,84.71848821000458,53495.16323520001 2025-03-14,02:28:02.000,73,11084434,13525,0,1741919281,12993.298144879991,84.84537255000032,53495.07938976 2025-03-14,02:28:03.000,73,11084476,13765,0,1741919282,12993.22404547,84.9299621099999,53494.99554432001 2025-03-14,02:28:04.000,73,11084505,14085,0,1741919283,12993.09605557999,84.97225689000334,53494.904711760006 2025-03-14,02:28:05.000,73,11084468,13485,0,1741919284,12992.968065689995,84.93701123999926,53494.80689208001 2025-03-14,02:28:06.000,73,11084474,13485,0,1741919285,12992.846812109994,84.95815863000462,53494.688111040006 2025-03-14,02:28:07.000,73,11084451,13565,0,1741919286,12992.712085909989,84.95815863000462,53494.59029136001 2025-03-14,02:28:08.000,73,11084466,14245,0,1741919287,12992.617777569998,84.93701123999926,53494.50644592 2025-03-14,02:28:09.000,73,11084436,13605,0,1741919288,12992.604304949993,84.92291298000055,53494.36670352 2025-03-14,02:28:10.000,73,11084438,13085,0,1741919289,12992.651459119988,84.95815863000462,53494.32478080001 2025-03-14,02:28:11.000,73,11084494,13085,0,1741919290,12992.651459119988,84.98635515000205,53494.19202552 2025-03-14,02:28:12.000,73,11084445,13925,0,1741919291,12992.631250189988,85.0427481900042,53494.05927024001 2025-03-14,02:28:13.000,73,11084466,13405,0,1741919292,12992.637986499998,85.07094471000164,53493.9754248 2025-03-14,02:28:14.000,73,11084435,13405,0,1741919293,12992.631250189988,85.04979732000356,53493.81472104 2025-03-14,02:28:15.000,73,11084440,13565,0,1741919294,12992.658195429998,84.99340428000141,53493.73786272 2025-03-14,02:28:16.000,73,11084416,13965,0,1741919295,12992.698613289998,84.96520776000398,53493.69594 2025-03-14,02:28:17.000,73,11084421,13765,0,1741919296,12992.752503769989,84.95815863000462,53493.57017184 2025-03-14,02:28:18.000,73,11084514,13685,0,1741919297,12992.85354841999,84.94406036999862,53493.4513908 2025-03-14,02:28:19.000,73,11084465,13845,0,1741919298,12992.907438899994,84.9299621099999,53493.374532480004 2025-03-14,02:28:20.000,73,11084433,13445,0,1741919299,12992.968065689995,85.00750254000013,53493.30466128 2025-03-14,02:28:21.000,73,11084452,13725,0,1741919300,12992.968065689995,85.04979732000356,53493.157931760004 2025-03-14,02:28:22.000,73,11084448,13725,0,1741919301,12992.94112045,85.09914122999908,53493.1369704 2025-03-14,02:28:23.000,73,11084464,13805,0,1741919302,12992.887229969994,85.077993840001,53493.011202240006 2025-03-14,02:28:24.000,73,11084470,13325,0,1741919303,12992.799657939999,85.05684645000292,53492.92036968 2025-03-14,02:28:25.000,73,11084455,13725,0,1741919304,12992.759240079999,84.96520776000398,53492.871459840004 2025-03-14,02:28:26.000,73,11084512,13445,0,1741919305,12992.745767459994,84.88061820000439,53492.73171744 2025-03-14,02:28:27.000,73,11084481,13205,0,1741919306,12992.712085909989,84.82422516000224,53492.66184624 2025-03-14,02:28:28.000,73,11084481,13445,0,1741919307,12992.691876979989,84.80307777000417,53492.557039440006 2025-03-14,02:28:29.000,73,11084451,13005,0,1741919308,12992.718822219998,84.7325864700033,53492.44524552 2025-03-14,02:28:30.000,73,11084476,13645,0,1741919309,12992.765976389994,84.72553734000394,53492.32646448 2025-03-14,02:28:31.000,73,11084449,13405,0,1741919310,12992.813130559989,84.66209517000243,53492.221657680006 2025-03-14,02:28:32.000,73,11084473,13245,0,1741919311,12992.792921629989,84.68324256000051,53492.14479936001 2025-03-14,02:28:33.000,73,11084505,13245,0,1741919312,12992.752503769989,84.66209517000243,53491.99806984001 2025-03-14,02:28:34.000,73,11084488,13325,0,1741919313,12992.752503769989,84.54930908999813,53491.92819864001 2025-03-14,02:28:35.000,73,11084468,13445,0,1741919314,12992.759240079999,84.44357214000047,53491.80243048 2025-03-14,02:28:36.000,73,11084497,13445,0,1741919315,12992.759240079999,84.26029476000258,53491.73954640001 2025-03-14,02:28:37.000,73,11084527,13765,0,1741919316,12992.813130559989,84.16865607000364,53491.61377824 2025-03-14,02:28:38.000,73,11084522,13605,0,1741919317,12992.840075799999,84.13341041999956,53491.47403584001 2025-03-14,02:28:39.000,73,11084504,13565,0,1741919318,12992.87375734999,84.05586998999934,53491.3901904 2025-03-14,02:28:40.000,73,11084490,13365,0,1741919319,12992.95459306999,84.02062434000254,53491.27839648 2025-03-14,02:28:41.000,73,11084459,13445,0,1741919320,12992.968065689995,83.93603478000296,53491.15262832 2025-03-14,02:28:42.000,73,11084492,13645,0,1741919321,12993.02195617,83.8796417400008,53491.07577 2025-03-14,02:28:43.000,73,11084494,13285,0,1741919322,12993.03542878999,83.80915043999994,53490.97096320001 2025-03-14,02:28:44.000,73,11084477,13445,0,1741919323,12993.08258296,83.72456088000035,53490.87314352001 2025-03-14,02:28:45.000,73,11084502,13565,0,1741919324,12993.10279189,83.61882393000269,53490.76833672 2025-03-14,02:28:46.000,73,11084524,13605,0,1741919325,12993.210572849996,83.47784133000096,53490.63558144001 2025-03-14,02:28:47.000,73,11084471,13365,0,1741919326,12993.250990709996,83.41439915999945,53490.551736 2025-03-14,02:28:48.000,73,11084501,13285,0,1741919327,12993.352035359996,83.3721043800033,53490.44692920001 2025-03-14,02:28:49.000,73,11084487,13365,0,1741919328,12993.34529905,83.30161308000243,53490.356096640004 2025-03-14,02:28:50.000,73,11084502,13565,0,1741919329,12993.34529905,83.28751482000371,53490.25128984001 2025-03-14,02:28:51.000,73,11084454,13365,0,1741919330,12993.32509012,83.16767961000005,53490.17443152 2025-03-14,02:28:52.000,73,11084488,13605,0,1741919331,12993.26446333,83.0760409200011,53490.11853456 2025-03-14,02:28:53.000,73,11084463,13285,0,1741919332,12993.230781779996,82.93505831999937,53490.00674064 2025-03-14,02:28:54.000,73,11084446,13765,0,1741919333,12993.19710022999,82.78702658999828,53489.88097248 2025-03-14,02:28:55.000,73,11084509,13605,0,1741919334,12993.210572849996,82.57555269000295,53489.77616568001 2025-03-14,02:28:56.000,73,11084462,13525,0,1741919335,12993.250990709996,82.44866834999993,53489.65039752001 2025-03-14,02:28:57.000,73,11084494,13445,0,1741919336,12993.32509012,82.25834184000269,53489.62943616001 2025-03-14,02:28:58.000,73,11084503,13525,0,1741919337,12993.365507980001,82.11735924000095,53489.503668 2025-03-14,02:28:59.000,73,11084477,13805,0,1741919338,12993.432871079996,81.93408186000306,53489.40584832 2025-03-14,02:29:00.000,73,11084493,13485,0,1741919339,12993.480025249992,81.65916578999895,53489.36392560001 2025-03-14,02:29:01.000,73,11084439,13285,0,1741919340,12993.581069899992,81.48293754000042,53489.29405440001 2025-03-14,02:29:02.000,73,11084479,14085,0,1741919341,12993.769686580003,81.26441450999846,53489.21719608 2025-03-14,02:29:03.000,73,11084454,13525,0,1741919342,12993.897676469998,81.10228451999865,53489.17527336001 2025-03-14,02:29:04.000,73,11084466,13605,0,1741919343,12994.07282052999,80.92605627000012,53489.133350640004 2025-03-14,02:29:05.000,73,11084459,13565,0,1741919344,12994.23449196999,80.83441758000117,53489.07046656 2025-03-14,02:29:06.000,73,11084463,13165,0,1741919345,12994.328800309995,80.69343497999944,53489.0495052 2025-03-14,02:29:07.000,73,11084456,13925,0,1741919346,12994.389427099995,80.58064890000242,53489.0145696 2025-03-14,02:29:08.000,73,11084447,13565,0,1741919347,12994.389427099995,80.44671543000004,53488.90976280001 2025-03-14,02:29:09.000,73,11084418,14005,0,1741919348,12994.38269079,80.39032238999789,53488.90976280001 2025-03-14,02:29:10.000,73,11084442,13605,0,1741919349,12994.38269079,80.21409413999936,53488.88181432 2025-03-14,02:29:11.000,73,11084480,13365,0,1741919350,12994.46352651,80.09425893000298,53488.85386584 2025-03-14,02:29:12.000,73,11084435,13725,0,1741919351,12994.510680679996,79.91098154999781,53488.84687872 2025-03-14,02:29:13.000,73,11084483,13805,0,1741919352,12994.591516399996,79.69245852000313,53488.78399464 2025-03-14,02:29:14.000,73,11084488,13965,0,1741919353,12994.699297359992,79.49508287999925,53488.75604616 2025-03-14,02:29:15.000,73,11084479,13925,0,1741919354,12994.746451530002,79.3681985400035,53488.749059040005 2025-03-14,02:29:16.000,73,11084451,13565,0,1741919355,12994.813814629997,79.23426507000113,53488.78399464 2025-03-14,02:29:17.000,73,11084436,13845,0,1741919356,12994.847496180002,79.1214789900041,53488.749059040005 2025-03-14,02:29:18.000,73,11084456,13645,0,1741919357,12994.840759869992,79.02984029999789,53488.72809768 2025-03-14,02:29:19.000,73,11084409,13565,0,1741919358,12994.908122970002,78.93820160999894,53488.7350848 2025-03-14,02:29:20.000,73,11084508,13485,0,1741919359,12994.962013449993,78.84656292,53488.77700752 2025-03-14,02:29:21.000,73,11084468,13605,0,1741919360,12995.029376549988,78.6985311899989,53488.749059040005 2025-03-14,02:29:22.000,73,11084441,13085,0,1741919361,12995.049585479988,78.55049945999781,53488.79098176001 2025-03-14,02:29:23.000,73,11084419,13525,0,1741919362,12995.090003339988,78.43066425000143,53488.763033279996 2025-03-14,02:29:24.000,73,11084442,13405,0,1741919363,12995.177575369999,78.2896816499997,53488.78399464 2025-03-14,02:29:25.000,73,11084511,13405,0,1741919364,12995.265147399994,78.23328861000482,53488.79098176001 2025-03-14,02:29:26.000,73,11084463,13605,0,1741919365,12995.285356329994,78.13460078999924,53488.84687872 2025-03-14,02:29:27.000,73,11084443,13725,0,1741919366,12995.345983119994,78.05001122999965,53488.83290448 2025-03-14,02:29:28.000,73,11084474,13685,0,1741919367,12995.37292835999,77.97951992999879,53488.81194312001 2025-03-14,02:29:29.000,73,11084455,13525,0,1741919368,12995.46050039,77.91607776000455,53488.83290448 2025-03-14,02:29:30.000,73,11084445,13405,0,1741919369,12995.50091825,77.84558646000369,53488.95867264001 2025-03-14,02:29:31.000,73,11084454,13165,0,1741919370,12995.51439086999,77.77509516000282,53488.97264688 2025-03-14,02:29:32.000,73,11084466,13965,0,1741919371,12995.507654559995,77.62001430000237,53488.97264688 2025-03-14,02:29:33.000,73,11084507,13485,0,1741919372,12995.49418193999,77.50017908999871,53488.97963400001 2025-03-14,02:29:34.000,73,11084451,13445,0,1741919373,12995.507654559995,77.37329475000297,53489.04251808 2025-03-14,02:29:35.000,73,11084468,13645,0,1741919374,12995.548072419995,77.30985258000146,53489.07046656 2025-03-14,02:29:36.000,73,11084410,14045,0,1741919375,12995.63564444999,77.2041156300038,53489.11238928 2025-03-14,02:29:37.000,73,11084420,13285,0,1741919376,12995.729952789996,77.2393612800006,53489.14732488001 2025-03-14,02:29:38.000,73,11084439,13605,0,1741919377,12995.729952789996,77.1900173699978,53489.16828624 2025-03-14,02:29:39.000,73,11084440,13725,0,1741919378,12995.824261130001,77.16886997999973,53489.24514456001 2025-03-14,02:29:40.000,73,11084431,13485,0,1741919379,12995.844470060001,77.18296823999844,53489.266105919996 2025-03-14,02:29:41.000,73,11084475,13285,0,1741919380,12995.905096850001,77.11247694000485,53489.370912720005 2025-03-14,02:29:42.000,73,11084471,13445,0,1741919381,12996.006141500002,77.04903477000335,53489.46174528001 2025-03-14,02:29:43.000,73,11084436,13605,0,1741919382,12995.965723640002,76.9573960800044,53489.503668 2025-03-14,02:29:44.000,73,11084461,13405,0,1741919383,12996.066768290002,76.92919955999969,53489.5735392 2025-03-14,02:29:45.000,73,11084435,14005,0,1741919384,12996.174549249998,76.9432978199984,53489.67834600001 2025-03-14,02:29:46.000,73,11084461,13885,0,1741919385,12996.316011759998,76.9432978199984,53489.72026872 2025-03-14,02:29:47.000,73,11084427,13565,0,1741919386,12996.410320099989,76.96444521000376,53489.825075520006 2025-03-14,02:29:48.000,73,11084488,13685,0,1741919387,12996.53157367999,77.04903477000335,53489.853024000004 2025-03-14,02:29:49.000,73,11084471,13485,0,1741919388,12996.625882019995,77.11247694000485,53489.95084368 2025-03-14,02:29:50.000,73,11084461,13525,0,1741919389,12996.72019036,77.14772259000165,53490.027702 2025-03-14,02:29:51.000,73,11084415,13605,0,1741919390,12996.86165287,77.2393612800006,53490.07661184 2025-03-14,02:29:52.000,73,11084512,13485,0,1741919391,12997.030060619996,77.27460693000467,53490.20238000001 2025-03-14,02:29:53.000,73,11084445,13605,0,1741919392,12997.225413610002,77.26755779999803,53490.2722512 2025-03-14,02:29:54.000,73,11084424,13645,0,1741919393,12997.407293980003,77.31690171000082,53490.40500648 2025-03-14,02:29:55.000,73,11084497,13765,0,1741919394,12997.643064829994,77.39444214000105,53490.474877680004 2025-03-14,02:29:56.000,73,11084463,13925,0,1741919395,12997.845154129995,77.4508351800032,53490.60763296 2025-03-14,02:29:57.000,73,11084448,13685,0,1741919396,12998.03377080999,77.50017908999871,53490.712439760006 2025-03-14,02:29:58.000,73,11084422,13325,0,1741919397,12998.188705939996,77.59181777999765,53490.77532384 2025-03-14,02:29:59.000,73,11084424,13645,0,1741919398,12998.283014280001,77.69050560000323,53490.92205336001 2025-03-14,02:30:00.000,73,11084411,13765,0,1741919399,12998.330168449997,77.76804603000346,53491.03384728 2025-03-14,02:30:01.000,73,11084451,13685,0,1741919400,12998.431213099997,77.82443906999833,53491.145641200004 2025-03-14,02:30:02.000,73,11084451,13525,0,1741919401,12998.518785129992,77.88083211000048,53491.250448 2025-03-14,02:30:03.000,73,11084431,13885,0,1741919402,12998.565939300002,77.97247079999943,53491.35525480001 2025-03-14,02:30:04.000,73,11084458,13445,0,1741919403,12998.613093469998,78.08525688000373,53491.44608736 2025-03-14,02:30:05.000,73,11084455,13205,0,1741919404,12998.640038709993,78.22623947999818,53491.51595856 2025-03-14,02:30:06.000,73,11084451,13605,0,1741919405,12998.653511329998,78.32492730000376,53491.65570096 2025-03-14,02:30:07.000,73,11084491,13725,0,1741919406,12998.619829779993,78.388369469998,53491.767494880005 2025-03-14,02:30:08.000,73,11084453,13605,0,1741919407,12998.653511329998,78.40246773000399,53491.886275920006 2025-03-14,02:30:09.000,73,11084452,13645,0,1741919408,12998.680456569993,78.41656599000271,53491.97012136 2025-03-14,02:30:10.000,73,11084465,13765,0,1741919409,12998.693929189998,78.44476251000015,53492.04697968001 2025-03-14,02:30:11.000,73,11084477,13245,0,1741919410,12998.693929189998,78.5011555500023,53492.14479936001 2025-03-14,02:30:12.000,73,11084494,13565,0,1741919411,12998.714138119998,78.54345032999845,53492.221657680006 2025-03-14,02:30:13.000,73,11084474,13285,0,1741919412,12998.761292289993,78.55754859000444,53492.32646448 2025-03-14,02:30:14.000,73,11084457,13525,0,1741919413,12998.761292289993,78.57869598000252,53492.36140008001 2025-03-14,02:30:15.000,73,11084430,13805,0,1741919414,12998.828655389989,78.58574511000188,53492.45223264 2025-03-14,02:30:16.000,73,11084438,13925,0,1741919415,12998.848864319989,78.62099075999868,53492.52210384 2025-03-14,02:30:17.000,73,11084456,13805,0,1741919416,12998.882545869994,78.7126294500049,53492.59896216001 2025-03-14,02:30:18.000,73,11084439,13605,0,1741919417,12998.916227419999,78.79721901000448,53492.69678184001 2025-03-14,02:30:19.000,73,11084436,13205,0,1741919418,12998.922963729994,78.87475944000471,53492.703768960004 2025-03-14,02:30:20.000,73,11084476,13525,0,1741919419,12998.956645279999,78.93115247999958,53492.79460152001 2025-03-14,02:30:21.000,73,11084429,13325,0,1741919420,12998.916227419999,79.00164378000045,53492.82953712 2025-03-14,02:30:22.000,73,11084455,13525,0,1741919421,12998.902754799994,79.05098769000324,53492.91338256001 2025-03-14,02:30:23.000,73,11084455,13325,0,1741919422,12998.896018489999,79.10738072999811,53492.941331040005 2025-03-14,02:30:24.000,73,11084409,13565,0,1741919423,12998.875809559999,79.10033159999875,53493.02517648 2025-03-14,02:30:25.000,73,11084446,13565,0,1741919424,12998.94990896999,79.1214789900041,53493.0670992 2025-03-14,02:30:26.000,73,11084473,13885,0,1741919425,12998.922963729994,79.11442986000475,53493.12998328001 2025-03-14,02:30:27.000,73,11084449,14085,0,1741919426,12998.916227419999,79.13557725000283,53493.157931760004 2025-03-14,02:30:28.000,73,11084464,13605,0,1741919427,12998.902754799994,79.17082289999962,53493.16491888 2025-03-14,02:30:29.000,73,11084436,13845,0,1741919428,12998.896018489999,79.20606855000369,53493.227802960006 2025-03-14,02:30:30.000,73,11084469,13525,0,1741919429,12999.01053575999,79.37524767000286,53493.24876432001 2025-03-14,02:30:31.000,73,11084467,13565,0,1741919430,12998.97685421,79.5162302700046,53493.28369992 2025-03-14,02:30:32.000,73,11084478,13765,0,1741919431,12999.037481,79.69245852000313,53493.31863552001 2025-03-14,02:30:33.000,73,11084437,13245,0,1741919432,12999.07116254999,79.79819547000079,53493.30466128 2025-03-14,02:30:34.000,73,11084449,13405,0,1741919433,12999.03074468999,79.87573590000102,53493.33959688001 2025-03-14,02:30:35.000,73,11084411,13685,0,1741919434,12998.99032682999,79.93917807000253,53493.346584000006 2025-03-14,02:30:36.000,73,11084433,13405,0,1741919435,12998.943172659994,79.98852197999804,53493.3815196 2025-03-14,02:30:37.000,73,11084456,13725,0,1741919436,12998.896018489999,80.03081676000147,53493.374532480004 2025-03-14,02:30:38.000,73,11084443,13725,0,1741919437,12998.869073249989,80.05901327999891,53493.43741656001 2025-03-14,02:30:39.000,73,11084467,13765,0,1741919438,12998.896018489999,80.21409413999936,53493.45837792 2025-03-14,02:30:40.000,73,11084459,13605,0,1741919439,12998.848864319989,80.32688022000366,53493.45837792 2025-03-14,02:30:41.000,73,11084460,13445,0,1741919440,12998.808446459989,80.43261717000132,53493.444403680005 2025-03-14,02:30:42.000,73,11084469,13605,0,1741919441,12998.761292289993,80.54540324999834,53493.48632640001 2025-03-14,02:30:43.000,73,11084431,13525,0,1741919442,12998.734347049998,80.6017962900005,53493.43741656001 2025-03-14,02:30:44.000,73,11084474,13405,0,1741919443,12998.673720259998,80.68638585000008,53493.47235216 2025-03-14,02:30:45.000,73,11084452,13725,0,1741919444,12998.579411919993,80.69343497999944,53493.47235216 2025-03-14,02:30:46.000,73,11084485,13365,0,1741919445,12998.485103580002,80.70753323999816,53493.47235216 2025-03-14,02:30:47.000,73,11084442,13325,0,1741919446,12998.377322619992,80.78507366999838,53493.40248096 2025-03-14,02:30:48.000,73,11084452,13565,0,1741919447,12998.215651179991,80.79212279999774,53493.43741656001 2025-03-14,02:30:49.000,73,11084477,13765,0,1741919448,12998.02029819,80.82736845000181,53493.41645520001 2025-03-14,02:30:50.000,73,11084464,13445,0,1741919449,12997.83168150999,80.80622106000374,53493.43741656001 2025-03-14,02:30:51.000,73,11084491,13765,0,1741919450,12997.69021899999,80.7639262800003,53493.40946808 2025-03-14,02:30:52.000,73,11084492,13605,0,1741919451,12997.568965419989,80.73572976000287,53493.36754536001 2025-03-14,02:30:53.000,73,11084486,13445,0,1741919452,12997.501602319993,80.72163150000415,53493.31863552001 2025-03-14,02:30:54.000,73,11084448,13925,0,1741919453,12997.393821359998,80.74277889000223,53493.25575144 2025-03-14,02:30:55.000,73,11084478,13845,0,1741919454,12997.366876120002,80.84851583999989,53493.23479008 2025-03-14,02:30:56.000,73,11084400,13405,0,1741919455,12997.259095159992,80.8767123600046,53493.19286736 2025-03-14,02:30:57.000,73,11084496,13525,0,1741919456,12997.178259439992,80.96835105000355,53493.11600904 2025-03-14,02:30:58.000,73,11084453,13325,0,1741919457,12997.043533240001,81.0599897400025,53493.07408632 2025-03-14,02:30:59.000,73,11084497,13245,0,1741919458,12996.89533441999,81.03179321999778,53493.05312496001 2025-03-14,02:31:00.000,73,11084444,13205,0,1741919459,12996.89533441999,81.08113713000057,53492.96927952 2025-03-14,02:31:01.000,73,11084429,13205,0,1741919460,12996.83470762999,81.13048104000336,53492.96927952 2025-03-14,02:31:02.000,73,11084512,13525,0,1741919461,12996.77408083999,81.17982494999887,53492.871459840004 2025-03-14,02:31:03.000,73,11084494,13405,0,1741919462,12996.73366297999,81.35605320000468,53492.843511360006 2025-03-14,02:31:04.000,73,11084476,13525,0,1741919463,12996.63935464,81.42654449999827,53492.822550000004 2025-03-14,02:31:05.000,73,11084475,13485,0,1741919464,12996.57872785,81.45474102000298,53492.75966592 2025-03-14,02:31:06.000,73,11084468,13725,0,1741919465,12996.47094688999,81.48293754000042,53492.69678184001 2025-03-14,02:31:07.000,73,11084463,13685,0,1741919466,12996.383374859994,81.53228145000321,53492.69678184001 2025-03-14,02:31:08.000,73,11084462,13925,0,1741919467,12996.295802829998,81.57457622999937,53492.61992352 2025-03-14,02:31:09.000,73,11084490,13685,0,1741919468,12996.188021870003,81.63801840000087,53492.52909096001 2025-03-14,02:31:10.000,73,11084479,13525,0,1741919469,12996.066768290002,81.73670621999918,53492.508129600006 2025-03-14,02:31:11.000,73,11084456,13445,0,1741919470,12995.952251019997,81.77195187000325,53492.49415536 2025-03-14,02:31:12.000,73,11084499,13365,0,1741919471,12995.790579579996,81.82834490999812,53492.42428416 2025-03-14,02:31:13.000,73,11084509,13525,0,1741919472,12995.61543551999,81.87063969000155,53492.34742584 2025-03-14,02:31:14.000,73,11084466,14045,0,1741919473,12995.45376407999,81.82129577999876,53492.33345160001 2025-03-14,02:31:15.000,73,11084473,13645,0,1741919474,12995.265147399994,81.78605013000197,53492.29152888001 2025-03-14,02:31:16.000,73,11084426,13405,0,1741919475,12995.090003339988,81.76490274000389,53492.298516 2025-03-14,02:31:17.000,73,11084494,13725,0,1741919476,12994.975486069998,81.73670621999918,53492.17973496 2025-03-14,02:31:18.000,73,11084453,13245,0,1741919477,12994.874441419997,81.69441144000302,53492.13781224 2025-03-14,02:31:19.000,73,11084464,13445,0,1741919478,12994.793605699997,81.69441144000302,53492.08191528 2025-03-14,02:31:20.000,73,11084497,13285,0,1741919479,12994.652143189996,81.6803131800043,53492.08191528 2025-03-14,02:31:21.000,73,11084484,13725,0,1741919480,12994.551098539996,81.58867448999808,53491.99108272 2025-03-14,02:31:22.000,73,11084515,13285,0,1741919481,12994.389427099995,81.47588841000106,53491.92819864001 2025-03-14,02:31:23.000,73,11084486,13845,0,1741919482,12994.21428303999,81.34195493999869,53491.82339184 2025-03-14,02:31:24.000,73,11084480,13525,0,1741919483,12994.005457429994,81.30670929000189,53491.774482 2025-03-14,02:31:25.000,73,11084483,13325,0,1741919484,12993.769686580003,81.28556190000381,53491.7046108 2025-03-14,02:31:26.000,73,11084490,13925,0,1741919485,12993.527179420002,81.29966016000253,53491.67666232 2025-03-14,02:31:27.000,73,11084507,13685,0,1741919486,12993.28467226,81.2573653799991,53491.648713840004 2025-03-14,02:31:28.000,73,11084463,13925,0,1741919487,12993.10279189,81.2221197300023,53491.51595856 2025-03-14,02:31:29.000,73,11084468,13805,0,1741919488,12993.028692479995,81.17277581999952,53491.49499720001 2025-03-14,02:31:30.000,73,11084454,13245,0,1741919489,12992.968065689995,81.17982494999887,53491.41813888 2025-03-14,02:31:31.000,73,11084442,13445,0,1741919490,12992.867021039994,81.17277581999952,53491.30634496001 2025-03-14,02:31:32.000,73,11084478,13285,0,1741919491,12992.806394249994,81.14457930000208,53491.22249952 2025-03-14,02:31:33.000,73,11084412,13365,0,1741919492,12992.658195429998,81.1586775600008,53491.15262832 2025-03-14,02:31:34.000,73,11084446,13445,0,1741919493,12992.570623399988,81.05294061000313,53491.10371848 2025-03-14,02:31:35.000,73,11084452,13485,0,1741919494,12992.462842439993,81.03179321999778,53491.01987304001 2025-03-14,02:31:36.000,73,11084386,13485,0,1741919495,12992.348325170002,81.01769495999906,53490.9360276 2025-03-14,02:31:37.000,73,11084447,13485,0,1741919496,12992.206862660001,81.00359670000034,53490.82423368001 2025-03-14,02:31:38.000,73,11084457,13925,0,1741919497,12992.058663839991,80.95425279000483,53490.77532384 2025-03-14,02:31:39.000,73,11084450,13645,0,1741919498,12991.9643555,80.98244931000227,53490.712439760006 2025-03-14,02:31:40.000,73,11084433,13565,0,1741919499,12991.93741025999,80.97540018000291,53490.67750416 2025-03-14,02:31:41.000,73,11084447,13405,0,1741919500,12991.890256089995,80.97540018000291,53490.57968448 2025-03-14,02:31:42.000,73,11084448,13645,0,1741919501,12991.85657453999,80.99654757000098,53490.57269736 2025-03-14,02:31:43.000,73,11084467,13565,0,1741919502,12991.849838229995,80.98949844000163,53490.523787520004 2025-03-14,02:31:44.000,73,11084416,13645,0,1741919503,12991.88351978,80.95425279000483,53490.39801936001 2025-03-14,02:31:45.000,73,11084417,13325,0,1741919504,12991.890256089995,80.86966322999797,53490.32116104001 2025-03-14,02:31:46.000,73,11084432,14125,0,1741919505,12991.83636560999,80.84851583999989,53490.29321256 2025-03-14,02:31:47.000,73,11084441,13485,0,1741919506,12991.81615667999,80.80622106000374,53490.28622544 2025-03-14,02:31:48.000,73,11084479,13405,0,1741919507,12991.809420369995,80.77097540999966,53490.188405760004 2025-03-14,02:31:49.000,73,11084482,13485,0,1741919508,12991.7622662,80.7639262800003,53490.090586080005 2025-03-14,02:31:50.000,73,11084506,13325,0,1741919509,12991.748793579995,80.77802453999902,53490.10456032 2025-03-14,02:31:51.000,73,11084425,13445,0,1741919510,12991.75552988999,80.78507366999838,53490.05565048 2025-03-14,02:31:52.000,73,11084485,13365,0,1741919511,12991.73532095999,80.7639262800003,53489.97879216 2025-03-14,02:31:53.000,73,11084507,13405,0,1741919512,12991.74205727,80.74982802000159,53489.92988232 2025-03-14,02:31:54.000,73,11084429,13565,0,1741919513,12991.77573881999,80.69343497999944,53489.8879596 2025-03-14,02:31:55.000,73,11084448,13405,0,1741919514,12991.73532095999,80.65818933000264,53489.84603688001 2025-03-14,02:31:56.000,73,11084434,13205,0,1741919515,12991.70163941,80.63704194000456,53489.84603688001 2025-03-14,02:31:57.000,73,11084447,13445,0,1741919516,12991.647748929994,80.62294367999857,53489.804114160004 2025-03-14,02:31:58.000,73,11084452,13565,0,1741919517,12991.627539999994,80.61589454999921,53489.69232024 2025-03-14,02:31:59.000,73,11084415,13605,0,1741919518,12991.607331069994,80.57359977000306,53489.69232024 2025-03-14,02:32:00.000,73,11084486,13525,0,1741919519,12991.539967969999,80.5665506400037,53489.62943616001 2025-03-14,02:32:01.000,73,11084421,13965,0,1741919520,12991.533231659989,80.48196108000411,53489.601487679996 2025-03-14,02:32:02.000,73,11084437,13485,0,1741919521,12991.533231659989,80.40442065000389,53489.58052632001 2025-03-14,02:32:03.000,73,11084394,13725,0,1741919522,12991.546704279994,80.27048718000151,53489.52462936 2025-03-14,02:32:04.000,73,11084470,13565,0,1741919523,12991.560176899999,80.19999588000064,53489.419822560005 2025-03-14,02:32:05.000,73,11084429,13565,0,1741919524,12991.566913209994,80.19294675000128,53489.45475816 2025-03-14,02:32:06.000,73,11084415,13605,0,1741919525,12991.533231659989,80.13655370999913,53489.39187408001 2025-03-14,02:32:07.000,73,11084428,13605,0,1741919526,12991.479341179998,80.08016067000426,53489.322002880006 2025-03-14,02:32:08.000,73,11084499,13525,0,1741919527,12991.499550109998,79.98852197999804,53489.29405440001 2025-03-14,02:32:09.000,73,11084443,13205,0,1741919528,12991.526495349994,79.90393241999845,53489.266105919996 2025-03-14,02:32:10.000,73,11084458,13445,0,1741919529,12991.506286419994,79.88983415999974,53489.16129912 2025-03-14,02:32:11.000,73,11084477,13925,0,1741919530,12991.472604869989,79.8968832899991,53489.02854384001 2025-03-14,02:32:12.000,73,11084409,13485,0,1741919531,12991.472604869989,79.86868677000166,53489.06347944 2025-03-14,02:32:13.000,73,11084504,13645,0,1741919532,12991.445659629993,79.8616376400023,53489.0145696 2025-03-14,02:32:14.000,73,11084493,13325,0,1741919533,12991.445659629993,79.76999895000336,53488.90976280001 2025-03-14,02:32:15.000,73,11084432,13685,0,1741919534,12991.438923319998,79.69950765000249,53488.89578856 2025-03-14,02:32:16.000,73,11084410,14045,0,1741919535,12991.459132249998,79.57262330999947,53488.867840080005 2025-03-14,02:32:17.000,73,11084438,13525,0,1741919536,12991.391769149988,79.50918113999796,53488.78399464 2025-03-14,02:32:18.000,73,11084434,13565,0,1741919537,12991.337878669998,79.42459157999838,53488.700149200005 2025-03-14,02:32:19.000,73,11084476,13725,0,1741919538,12991.277251879997,79.32590376000007,53488.67918784 2025-03-14,02:32:20.000,73,11084427,13525,0,1741919539,12991.230097710002,79.1919702899977,53488.64425224001 2025-03-14,02:32:21.000,73,11084394,13565,0,1741919540,12991.196416159997,79.10033159999875,53488.57438104001 2025-03-14,02:32:22.000,73,11084443,13965,0,1741919541,12991.310933430002,79.04393856000388,53488.51149696 2025-03-14,02:32:23.000,73,11084452,13445,0,1741919542,12991.391769149988,79.00869290999981,53488.51149696 2025-03-14,02:32:24.000,73,11084440,13965,0,1741919543,12991.438923319998,78.9593490000043,53488.44861288 2025-03-14,02:32:25.000,73,11084469,13725,0,1741919544,12991.519759039998,78.85361204999936,53488.40669016001 2025-03-14,02:32:26.000,73,11084459,13525,0,1741919545,12991.661221549999,78.76902248999977,53488.413677280005 2025-03-14,02:32:27.000,73,11084451,13605,0,1741919546,12991.75552988999,78.65623641000275,53488.32284472 2025-03-14,02:32:28.000,73,11084439,13885,0,1741919547,12991.78247513,78.62099075999868,53488.26694776001 2025-03-14,02:32:29.000,73,11084441,13485,0,1741919548,12991.85657453999,78.50820468000165,53488.245986400005 2025-03-14,02:32:30.000,73,11084425,13805,0,1741919549,12991.88351978,78.47295903000486,53488.22502504 2025-03-14,02:32:31.000,73,11084456,13405,0,1741919550,12991.89699239999,78.388369469998,53488.22502504 2025-03-14,02:32:32.000,73,11084436,13885,0,1741919551,12991.910465019995,78.2896816499997,53488.15515384 2025-03-14,02:32:33.000,73,11084419,14085,0,1741919552,12991.9643555,78.12755165999988,53488.197076560005 2025-03-14,02:32:34.000,73,11084453,13965,0,1741919553,12992.02498229,78.00066732000414,53488.12021824001 2025-03-14,02:32:35.000,73,11084416,13765,0,1741919554,12992.072136459996,77.87378298000112,53488.127205360004 2025-03-14,02:32:36.000,73,11084456,13805,0,1741919555,12992.146235870001,77.73984950999875,53488.16214096 2025-03-14,02:32:37.000,73,11084466,13565,0,1741919556,12992.152972179996,77.64116169000044,53488.12021824001 2025-03-14,02:32:38.000,73,11084484,13605,0,1741919557,12992.200126349991,77.50017908999871,53488.14117960001 2025-03-14,02:32:39.000,73,11084427,13965,0,1741919558,12992.341588859992,77.34509822999826,53488.148166720006 2025-03-14,02:32:40.000,73,11084468,13685,0,1741919559,12992.503260299993,77.1900173699978,53488.16912808001 2025-03-14,02:32:41.000,73,11084454,13325,0,1741919560,12992.658195429998,77.14772259000165,53488.106244 2025-03-14,02:32:42.000,73,11084460,13885,0,1741919561,12992.806394249994,77.11952607000421,53488.09925688001 2025-03-14,02:32:43.000,73,11084481,13565,0,1741919562,12992.90070259,77.11247694000485,53488.14117960001 2025-03-14,02:32:44.000,73,11084424,13845,0,1741919563,12993.06237403,77.06313303000206,53488.127205360004 2025-03-14,02:32:45.000,73,11084454,13725,0,1741919564,12993.15668236999,77.04198564000399,53488.20406368 2025-03-14,02:32:46.000,73,11084449,13885,0,1741919565,12993.210572849996,76.96444521000376,53488.245986400005 2025-03-14,02:32:47.000,73,11084464,13525,0,1741919566,12993.28467226,76.88690478000353,53488.27393488 2025-03-14,02:32:48.000,73,11084507,13325,0,1741919567,12993.338562739991,76.7811678299986,53488.294896240004 2025-03-14,02:32:49.000,73,11084439,14165,0,1741919568,12993.480025249992,76.64018523000414,53488.315857600006 2025-03-14,02:32:50.000,73,11084493,13885,0,1741919569,12993.621487759992,76.52035002000048,53488.3507932 2025-03-14,02:32:51.000,73,11084464,13605,0,1741919570,12993.695587169997,76.42166220000217,53488.39970304 2025-03-14,02:32:52.000,73,11084488,13845,0,1741919571,12993.769686580003,76.35822003000067,53488.462587120004 2025-03-14,02:32:53.000,73,11084417,13845,0,1741919572,12993.904412779993,76.31592525000451,53488.47656136001 2025-03-14,02:32:54.000,73,11084476,13565,0,1741919573,12994.018930049999,76.28067960000044,53488.47656136001 2025-03-14,02:32:55.000,73,11084479,13765,0,1741919574,12994.079556839999,76.23133568999765,53488.57438104001 2025-03-14,02:32:56.000,73,11084446,13485,0,1741919575,12994.17386517999,76.23133568999765,53488.54643256 2025-03-14,02:32:57.000,73,11084463,13405,0,1741919576,12994.22101935,76.1890409100015,53488.581368160005 2025-03-14,02:32:58.000,73,11084482,13765,0,1741919577,12994.207546729995,76.1537952600047,53488.61630376 2025-03-14,02:32:59.000,73,11084443,13565,0,1741919578,12994.23449196999,76.1396969999987,53488.6652136 2025-03-14,02:33:00.000,73,11084487,13445,0,1741919579,12994.25470089999,76.03396005000104,53488.70713632 2025-03-14,02:33:01.000,73,11084491,13325,0,1741919580,12994.288382449995,75.98461613999825,53488.70713632 2025-03-14,02:33:02.000,73,11084471,13285,0,1741919581,12994.31532768999,75.89297744999931,53488.7350848 2025-03-14,02:33:03.000,73,11084488,13485,0,1741919582,12994.37595447999,75.75904398000421,53488.77700752 2025-03-14,02:33:04.000,73,11084451,13445,0,1741919583,12994.48373544,75.67445442000462,53488.79098176001 2025-03-14,02:33:05.000,73,11084420,13365,0,1741919584,12994.557834849991,75.5828157299984,53488.818930240006 2025-03-14,02:33:06.000,73,11084476,13685,0,1741919585,12994.618461639991,75.47002965000138,53488.79098176001 2025-03-14,02:33:07.000,73,11084413,13485,0,1741919586,12994.679088429992,75.3854400900018,53488.90277568 2025-03-14,02:33:08.000,73,11084463,13245,0,1741919587,12994.706033670001,75.26560487999814,53488.90277568 2025-03-14,02:33:09.000,73,11084479,13445,0,1741919588,12994.759924149992,75.24445749000006,53488.95168552 2025-03-14,02:33:10.000,73,11084478,13765,0,1741919589,12994.800342009992,75.1387205400024,53488.95168552 2025-03-14,02:33:11.000,73,11084484,13605,0,1741919590,12994.773396769997,75.08232750000025,53489.00758248001 2025-03-14,02:33:12.000,73,11084451,13845,0,1741919591,12994.793605699997,75.04003272000409,53489.0495052 2025-03-14,02:33:13.000,73,11084500,13485,0,1741919592,12994.854232489997,75.07527837000089,53489.098415039996 2025-03-14,02:33:14.000,73,11084437,13565,0,1741919593,12994.908122970002,75.05413098000281,53489.11238928 2025-03-14,02:33:15.000,73,11084456,13805,0,1741919594,12995.022640239993,75.0893766299996,53489.1193764 2025-03-14,02:33:16.000,73,11084492,13565,0,1741919595,12995.069794409988,75.12462228000368,53489.21719608 2025-03-14,02:33:17.000,73,11084454,13725,0,1741919596,12995.130421199989,75.1387205400024,53489.266105919996 2025-03-14,02:33:18.000,73,11084440,13765,0,1741919597,12995.217993229999,75.19511358000454,53489.27309304001 2025-03-14,02:33:19.000,73,11084454,13405,0,1741919598,12995.25167477999,75.2374083600007,53489.322002880006 2025-03-14,02:33:20.000,73,11084472,13685,0,1741919599,12995.29209263999,75.31494879000093,53489.37789984 2025-03-14,02:33:21.000,73,11084478,13525,0,1741919600,12995.258411089999,75.30085053000221,53489.433796799996 2025-03-14,02:33:22.000,73,11084456,13845,0,1741919601,12995.231465849989,75.34314530999836,53489.51764224 2025-03-14,02:33:23.000,73,11084460,13445,0,1741919602,12995.197784299999,75.25855574999878,53489.53161648001 2025-03-14,02:33:24.000,73,11084494,13725,0,1741919603,12995.116948579998,75.22331010000198,53489.489693760006 2025-03-14,02:33:25.000,73,11084416,13605,0,1741919604,12995.123684889993,75.20921184000326,53489.636423280004 2025-03-14,02:33:26.000,73,11084515,13405,0,1741919605,12995.063058099993,75.22331010000198,53489.67834600001 2025-03-14,02:33:27.000,73,11084442,13365,0,1741919606,12995.049585479988,75.30085053000221,53489.69930736001 2025-03-14,02:33:28.000,73,11084500,13605,0,1741919607,12994.982222379993,75.336096179999,53489.69232024 2025-03-14,02:33:29.000,73,11084500,13645,0,1741919608,12995.002431309993,75.35019443999772,53489.74123008 2025-03-14,02:33:30.000,73,11084434,13525,0,1741919609,12995.029376549988,75.42773486999795,53489.81808840001 2025-03-14,02:33:31.000,73,11084493,13525,0,1741919610,12995.103475959993,75.50527529999817,53489.825075520006 2025-03-14,02:33:32.000,73,11084465,13565,0,1741919611,12995.130421199989,75.52642269000353,53489.86699824001 2025-03-14,02:33:33.000,73,11084534,13445,0,1741919612,12995.211256919989,75.5828157299984,53489.88097248 2025-03-14,02:33:34.000,73,11084492,13365,0,1741919613,12995.27188370999,75.65330702999927,53489.95084368 2025-03-14,02:33:35.000,73,11084478,13565,0,1741919614,12995.305565259994,75.73789658999885,53490.00674064 2025-03-14,02:33:36.000,73,11084487,13085,0,1741919615,12995.27188370999,75.90002657999867,53490.06263760001 2025-03-14,02:33:37.000,73,11084484,13365,0,1741919616,12995.130421199989,75.97051787999953,53490.11853456 2025-03-14,02:33:38.000,73,11084520,13765,0,1741919617,12994.941804519993,76.01281266000296,53490.15347016001 2025-03-14,02:33:39.000,73,11084509,13045,0,1741919618,12994.807078320002,76.02691092000168,53490.1674444 2025-03-14,02:33:40.000,73,11084519,13165,0,1741919619,12994.625197950001,75.99871440000425,53490.20238000001 2025-03-14,02:33:41.000,73,11084466,13565,0,1741919620,12994.517416989991,76.0410091800004,53490.18141864001 2025-03-14,02:33:42.000,73,11084453,13525,0,1741919621,12994.48373544,76.0410091800004,53490.18141864001 2025-03-14,02:33:43.000,73,11084462,13005,0,1741919622,12994.46352651,76.07625483000447,53490.188405760004 2025-03-14,02:33:44.000,73,11084491,13245,0,1741919623,12994.44331758,76.08330396000383,53490.17443152 2025-03-14,02:33:45.000,73,11084492,13765,0,1741919624,12994.510680679996,76.17494265000278,53490.18141864001 2025-03-14,02:33:46.000,73,11084516,14005,0,1741919625,12994.578043779991,76.23133568999765,53490.2373156 2025-03-14,02:33:47.000,73,11084467,13245,0,1741919626,12994.551098539996,76.30182698999852,53490.27923832001 2025-03-14,02:33:48.000,73,11084483,13485,0,1741919627,12994.54436223,76.37231828999938,53490.209367120005 2025-03-14,02:33:49.000,73,11084515,13605,0,1741919628,12994.46352651,76.42871133000153,53490.26526408 2025-03-14,02:33:50.000,73,11084461,13325,0,1741919629,12994.29511875999,76.45690784999897,53490.25128984001 2025-03-14,02:33:51.000,73,11084547,13205,0,1741919630,12994.227755659995,76.50625176000176,53490.28622544 2025-03-14,02:33:52.000,73,11084471,13565,0,1741919631,12994.099765769999,76.50625176000176,53490.26526408 2025-03-14,02:33:53.000,73,11084456,13405,0,1741919632,12993.978512189999,76.49215350000304,53490.30019968001 2025-03-14,02:33:54.000,73,11084455,13805,0,1741919633,12993.951566949989,76.55559567000455,53490.24430272 2025-03-14,02:33:55.000,73,11084409,13365,0,1741919634,12993.870731229988,76.57674306000263,53490.22334136 2025-03-14,02:33:56.000,73,11084458,13565,0,1741919635,12993.837049679998,76.66838175000157,53490.23032848001 2025-03-14,02:33:57.000,73,11084402,13565,0,1741919636,12993.803368129993,76.71772566000436,53490.2373156 2025-03-14,02:33:58.000,73,11084429,13645,0,1741919637,12993.702323479993,76.80231522000395,53490.188405760004 2025-03-14,02:33:59.000,73,11084418,13725,0,1741919638,12993.567597280002,76.82346261000203,53490.17443152 2025-03-14,02:34:00.000,73,11084445,13445,0,1741919639,12993.385716910001,76.87985565000417,53490.15347016001 2025-03-14,02:34:01.000,73,11084501,13525,0,1741919640,12993.28467226,76.90100304000225,53490.14648304 2025-03-14,02:34:02.000,73,11084467,13725,0,1741919641,12993.18362761,76.88690478000353,53490.14648304 2025-03-14,02:34:03.000,73,11084448,13325,0,1741919642,12993.14320975,76.95034694999777,53490.1674444 2025-03-14,02:34:04.000,73,11084456,13565,0,1741919643,12993.18362761,76.96444521000376,53490.11154744001 2025-03-14,02:34:05.000,73,11084437,13965,0,1741919644,12993.10279189,77.04198564000399,53490.14648304 2025-03-14,02:34:06.000,73,11084445,13365,0,1741919645,12993.069110339995,77.11247694000485,53490.10456032 2025-03-14,02:34:07.000,73,11084461,13445,0,1741919646,12993.00174724,77.1900173699978,53490.08359896001 2025-03-14,02:34:08.000,73,11084455,13405,0,1741919647,12992.93438413999,77.22526302000188,53490.04866336 2025-03-14,02:34:09.000,73,11084450,14005,0,1741919648,12992.840075799999,77.31690171000082,53490.041676240005 2025-03-14,02:34:10.000,73,11084448,13645,0,1741919649,12992.732294839989,77.35214736000489,53490.027702 2025-03-14,02:34:11.000,73,11084453,13565,0,1741919650,12992.712085909989,77.37329475000297,53490.00674064 2025-03-14,02:34:12.000,73,11084422,13565,0,1741919651,12992.664931739993,77.45788431000256,53489.922895200005 2025-03-14,02:34:13.000,73,11084494,13605,0,1741919652,12992.624513879993,77.57067038999958,53489.98577928001 2025-03-14,02:34:14.000,73,11084480,13805,0,1741919653,12992.469578750002,77.67640734000452,53489.90193384 2025-03-14,02:34:15.000,73,11084425,13245,0,1741919654,12992.449369820002,77.7609969000041,53489.89494672001 2025-03-14,02:34:16.000,73,11084430,13325,0,1741919655,12992.375270409997,77.85263559000305,53489.853024000004 2025-03-14,02:34:17.000,73,11084479,13485,0,1741919656,12992.301170999992,77.95837254000071,53489.84603688001 2025-03-14,02:34:18.000,73,11084420,13245,0,1741919657,12992.240544209992,77.99361819000478,53489.81808840001 2025-03-14,02:34:19.000,73,11084451,13925,0,1741919658,12992.213598969996,78.02181471000222,53489.86699824001 2025-03-14,02:34:20.000,73,11084445,13605,0,1741919659,12992.206862660001,78.08525688000373,53489.77616568001 2025-03-14,02:34:21.000,73,11084434,13245,0,1741919660,12992.206862660001,78.22623947999818,53489.755204320005 2025-03-14,02:34:22.000,73,11084413,13325,0,1741919661,12992.119290629991,78.34607469000184,53489.74123008 2025-03-14,02:34:23.000,73,11084467,13565,0,1741919662,12992.01824597999,78.45886076999886,53489.74821720001 2025-03-14,02:34:24.000,73,11084469,13525,0,1741919663,12991.85657453999,78.48705729000358,53489.69232024 2025-03-14,02:34:25.000,73,11084458,13645,0,1741919664,12991.769002509995,78.50820468000165,53489.67135888 2025-03-14,02:34:26.000,73,11084416,13365,0,1741919665,12991.65448523999,78.5011555500023,53489.67135888 2025-03-14,02:34:27.000,73,11084446,13365,0,1741919666,12991.587122139994,78.46590989999822,53489.636423280004 2025-03-14,02:34:28.000,73,11084441,13605,0,1741919667,12991.492813799989,78.44476251000015,53489.55956496001 2025-03-14,02:34:29.000,73,11084483,13525,0,1741919668,12991.479341179998,78.4518116399995,53489.55956496001 2025-03-14,02:34:30.000,73,11084484,13565,0,1741919669,12991.425450699993,78.46590989999822,53489.489693760006 2025-03-14,02:34:31.000,73,11084427,13485,0,1741919670,12991.411978079988,78.52230294000037,53489.47571952 2025-03-14,02:34:32.000,73,11084419,13565,0,1741919671,12991.304197119993,78.55754859000444,53489.468732400004 2025-03-14,02:34:33.000,73,11084423,13245,0,1741919672,12991.263779259993,78.53640119999909,53489.433796799996 2025-03-14,02:34:34.000,73,11084447,13445,0,1741919673,12991.277251879997,78.55754859000444,53489.40584832 2025-03-14,02:34:35.000,73,11084470,13845,0,1741919674,12991.169470920002,78.50820468000165,53489.322002880006 2025-03-14,02:34:36.000,73,11084436,13685,0,1741919675,12991.176207229997,78.52230294000037,53489.252131680005 2025-03-14,02:34:37.000,73,11084429,13645,0,1741919676,12991.135789369997,78.48000816000422,53489.28706728 2025-03-14,02:34:38.000,73,11084463,13645,0,1741919677,12991.129053060002,78.5011555500023,53489.24514456001 2025-03-14,02:34:39.000,73,11084424,13365,0,1741919678,12991.081898889992,78.48000816000422,53489.22418320001 2025-03-14,02:34:40.000,73,11084443,13445,0,1741919679,12991.095371509997,78.46590989999822,53489.17527336001 2025-03-14,02:34:41.000,73,11084441,13645,0,1741919680,12991.041481029992,78.40951686000335,53489.11238928 2025-03-14,02:34:42.000,73,11084363,13205,0,1741919681,12991.095371509997,78.3531238200012,53489.02854384001 2025-03-14,02:34:43.000,73,11084455,13285,0,1741919682,12991.048217340001,78.37427120999928,53488.95168552 2025-03-14,02:34:44.000,73,11084463,13805,0,1741919683,12991.007799480001,78.36722207999992,53488.95168552 2025-03-14,02:34:45.000,73,11084449,13885,0,1741919684,12990.920227449991,78.29673077999905,53488.95168552 2025-03-14,02:34:46.000,73,11084439,13525,0,1741919685,12990.83939172999,78.2544360000029,53488.9446984 2025-03-14,02:34:47.000,73,11084492,13285,0,1741919686,12990.77876493999,78.26853426000162,53488.86085296001 2025-03-14,02:34:48.000,73,11084413,13445,0,1741919687,12990.77876493999,78.27558339000097,53488.797968880004 2025-03-14,02:34:49.000,73,11084471,13565,0,1741919688,12990.76529232,78.21919034999883,53488.72809768 2025-03-14,02:34:50.000,73,11084482,13245,0,1741919689,12990.75855600999,78.21919034999883,53488.72111056001 2025-03-14,02:34:51.000,73,11084444,13565,0,1741919690,12990.69792921999,78.19804296000075,53488.64425224001 2025-03-14,02:34:52.000,73,11084430,13245,0,1741919691,12990.691192909995,78.12755165999988,53488.595342399996 2025-03-14,02:34:53.000,73,11084444,13605,0,1741919692,12990.59688456999,78.05706035999901,53488.581368160005 2025-03-14,02:34:54.000,73,11084427,13365,0,1741919693,12990.50257623,78.03591297000094,53488.51848408 2025-03-14,02:34:55.000,73,11084448,13445,0,1741919694,12990.4823673,77.90902862999792,53488.47656136001 2025-03-14,02:34:56.000,73,11084459,13845,0,1741919695,12990.4823673,77.86673385000176,53488.39271592 2025-03-14,02:34:57.000,73,11084448,13685,0,1741919696,12990.45542205999,77.83853733000433,53488.364767440005 2025-03-14,02:34:58.000,73,11084436,13445,0,1741919697,12990.489103609994,77.78919342000154,53488.315857600006 2025-03-14,02:34:59.000,73,11084483,13325,0,1741919698,12990.468894679994,77.75394777000474,53488.27393488 2025-03-14,02:35:00.000,73,11084457,13285,0,1741919699,12990.529521469995,77.73280037999939,53488.19008944001 2025-03-14,02:35:01.000,73,11084445,13565,0,1741919700,12990.54299409,77.66230907999852,53488.20406368 2025-03-14,02:35:02.000,73,11084425,13925,0,1741919701,12990.54299409,77.5847686499983,53488.16214096 2025-03-14,02:35:03.000,73,11084453,13645,0,1741919702,12990.569939329995,77.48608082999999,53488.12021824001 2025-03-14,02:35:04.000,73,11084483,13445,0,1741919703,12990.630566119995,77.4014912700004,53488.08528264 2025-03-14,02:35:05.000,73,11084423,13485,0,1741919704,12990.650775049995,77.30985258000146,53488.00842432 2025-03-14,02:35:06.000,73,11084448,13685,0,1741919705,12990.65751135999,77.2393612800006,53488.05034704001 2025-03-14,02:35:07.000,73,11084466,13685,0,1741919706,12990.66424767,77.16182085000037,53487.980475840006 2025-03-14,02:35:08.000,73,11084450,13605,0,1741919707,12990.670983979995,77.11952607000421,53487.97348872001 2025-03-14,02:35:09.000,73,11084458,13605,0,1741919708,12990.66424767,77.10542780999822,53487.93156600001 2025-03-14,02:35:10.000,73,11084415,13605,0,1741919709,12990.66424767,77.02788737999799,53487.910604640005 2025-03-14,02:35:11.000,73,11084456,13565,0,1741919710,12990.66424767,76.92919955999969,53487.83374632001 2025-03-14,02:35:12.000,73,11084431,14085,0,1741919711,12990.63730242999,76.88690478000353,53487.85470768001 2025-03-14,02:35:13.000,73,11084414,13725,0,1741919712,12990.691192909995,76.7811678299986,53487.76387512001 2025-03-14,02:35:14.000,73,11084413,13885,0,1741919713,12990.711401839995,76.65428349000285,53487.742913760005 2025-03-14,02:35:15.000,73,11084477,13805,0,1741919714,12990.670983979995,76.56969393000327,53487.77086224 2025-03-14,02:35:16.000,73,11084450,13685,0,1741919715,12990.63730242999,76.49215350000304,53487.68002968 2025-03-14,02:35:17.000,73,11084465,13365,0,1741919716,12990.60362088,76.39346568000474,53487.65906832 2025-03-14,02:35:18.000,73,11084437,13845,0,1741919717,12990.50257623,76.30887611999788,53487.67304256 2025-03-14,02:35:19.000,73,11084436,13765,0,1741919718,12990.408267889994,76.28067960000044,53487.58221 2025-03-14,02:35:20.000,73,11084497,13365,0,1741919719,12990.388058959994,76.17494265000278,53487.54028728 2025-03-14,02:35:21.000,73,11084416,13605,0,1741919720,12990.327432169994,76.08330396000383,53487.5123388 2025-03-14,02:35:22.000,73,11084408,13805,0,1741919721,12990.287014309994,75.97051787999953,53487.46342896 2025-03-14,02:35:23.000,73,11084457,13765,0,1741919722,12990.253332759989,75.81543701999908,53487.44945472001 2025-03-14,02:35:24.000,73,11084455,13565,0,1741919723,12990.260069069998,75.65330702999927,53487.421506239996 2025-03-14,02:35:25.000,73,11084465,13405,0,1741919724,12990.206178589993,75.49822616999882,53487.3376608 2025-03-14,02:35:26.000,73,11084472,13565,0,1741919725,12990.132079180003,75.37839096000243,53487.33067368001 2025-03-14,02:35:27.000,73,11084478,13645,0,1741919726,12990.010825600002,75.23035923000134,53487.25381536001 2025-03-14,02:35:28.000,73,11084475,13125,0,1741919727,12989.950198810002,75.04708185000345,53487.190931280005 2025-03-14,02:35:29.000,73,11084478,13805,0,1741919728,12989.876099399997,74.96249229000387,53487.18394416001 2025-03-14,02:35:30.000,73,11084471,13485,0,1741919729,12989.822208919992,74.84265708000021,53487.1280472 2025-03-14,02:35:31.000,73,11084445,13725,0,1741919730,12989.761582129991,74.75806752000062,53487.023240400005 2025-03-14,02:35:32.000,73,11084479,13805,0,1741919731,12989.660537479991,74.65233057000296,53487.023240400005 2025-03-14,02:35:33.000,73,11084492,13405,0,1741919732,12989.59991068999,74.5324953599993,53486.89747224001 2025-03-14,02:35:34.000,73,11084458,13605,0,1741919733,12989.57970175999,74.37036536999949,53486.87651088001 2025-03-14,02:35:35.000,73,11084485,13565,0,1741919734,12989.552756519995,74.21528450999904,53486.82061392 2025-03-14,02:35:36.000,73,11084493,13365,0,1741919735,12989.492129729995,74.07430191000458,53486.7437556 2025-03-14,02:35:37.000,73,11084498,13565,0,1741919736,12989.44497556,73.96151583000028,53486.71580712 2025-03-14,02:35:38.000,73,11084517,13365,0,1741919737,12989.37761245999,73.89807365999877,53486.687858640005 2025-03-14,02:35:39.000,73,11084484,13725,0,1741919738,12989.31698566999,73.86282801000198,53486.63196168001 2025-03-14,02:35:40.000,73,11084486,13485,0,1741919739,12989.242886259999,73.79938584000047,53486.57606472 2025-03-14,02:35:41.000,73,11084461,13685,0,1741919740,12989.26309519,73.68659976000345,53486.50619352 2025-03-14,02:35:42.000,73,11084468,14005,0,1741919741,12989.25635887999,73.63725585000066,53486.450296560004 2025-03-14,02:35:43.000,73,11084446,13405,0,1741919742,12989.31698566999,73.58086280999851,53486.38741248 2025-03-14,02:35:44.000,73,11084492,13605,0,1741919743,12989.34393091,73.51037151000492,53486.401386720005 2025-03-14,02:35:45.000,73,11084488,13645,0,1741919744,12989.36413984,73.48922411999956,53486.33850264 2025-03-14,02:35:46.000,73,11084449,13645,0,1741919745,12989.31698566999,73.4821749900002,53486.33151552 2025-03-14,02:35:47.000,73,11084461,13565,0,1741919746,12989.27656780999,73.39758543000062,53486.303567040006 2025-03-14,02:35:48.000,73,11084554,13365,0,1741919747,12989.229413639994,73.31299587000103,53486.26164432 2025-03-14,02:35:49.000,73,11084489,13565,0,1741919748,12989.23614994999,73.34824151999783,53486.22670872001 2025-03-14,02:35:50.000,73,11084486,13365,0,1741919749,12989.25635887999,73.29889761000231,53486.22670872001 2025-03-14,02:35:51.000,73,11084482,13165,0,1741919750,12989.27656780999,73.25660282999888,53486.184786000005 2025-03-14,02:35:52.000,73,11084482,13645,0,1741919751,12989.242886259999,73.18611152999802,53486.1498504 2025-03-14,02:35:53.000,73,11084504,12925,0,1741919752,12989.19573208999,73.11562023000442,53486.1498504 2025-03-14,02:35:54.000,73,11084456,13365,0,1741919753,12989.23614994999,73.01693240999884,53486.12190192 2025-03-14,02:35:55.000,73,11084430,13925,0,1741919754,12989.27656780999,72.99578502000077,53486.10792768001 2025-03-14,02:35:56.000,73,11084470,13405,0,1741919755,12989.29677673999,72.8900480700031,53486.08696632001 2025-03-14,02:35:57.000,73,11084455,13565,0,1741919756,12989.33719459999,72.8266059000016,53486.114914800004 2025-03-14,02:35:58.000,73,11084443,13565,0,1741919757,12989.36413984,72.76316373000009,53486.05901784001 2025-03-14,02:35:59.000,73,11084483,13685,0,1741919758,12989.42476663,72.72791808000329,53486.066004960005 2025-03-14,02:36:00.000,73,11084475,13765,0,1741919759,12989.43823924999,72.66447591000178,53486.0450436 2025-03-14,02:36:01.000,73,11084531,13205,0,1741919760,12989.47865710999,72.65742678000242,53486.08696632001 2025-03-14,02:36:02.000,73,11084471,13805,0,1741919761,12989.45844817999,72.62923025999771,53486.09395344 2025-03-14,02:36:03.000,73,11084508,13605,0,1741919762,12989.46518449,72.58693548000156,53486.08696632001 2025-03-14,02:36:04.000,73,11084472,13565,0,1741919763,12989.512338659995,72.60808286999963,53486.05901784001 2025-03-14,02:36:05.000,73,11084485,13245,0,1741919764,12989.52581128,72.51644418000069,53486.10792768001 2025-03-14,02:36:06.000,73,11084510,13205,0,1741919765,12989.53928389999,72.43890375000046,53486.12888904001 2025-03-14,02:36:07.000,73,11084465,13325,0,1741919766,12989.606647,72.39660897000431,53486.14286328 2025-03-14,02:36:08.000,73,11084495,13205,0,1741919767,12989.59991068999,72.36136332000024,53486.10792768001 2025-03-14,02:36:09.000,73,11084483,13085,0,1741919768,12989.59991068999,72.34726506000152,53486.1498504 2025-03-14,02:36:10.000,73,11084419,13845,0,1741919769,12989.49886603999,72.36136332000024,53486.12190192 2025-03-14,02:36:11.000,73,11084500,13325,0,1741919770,12989.431502939995,72.28382289000001,53486.15683752001 2025-03-14,02:36:12.000,73,11084490,13485,0,1741919771,12989.350667219995,72.24152811000386,53486.184786000005 2025-03-14,02:36:13.000,73,11084470,13605,0,1741919772,12989.269831499994,72.15693855000427,53486.19876024 2025-03-14,02:36:14.000,73,11084455,13405,0,1741919773,12989.229413639994,72.10759464000148,53486.21273448 2025-03-14,02:36:15.000,73,11084416,13445,0,1741919774,12989.188995779994,72.10054551000212,53486.20574736001 2025-03-14,02:36:16.000,73,11084516,13285,0,1741919775,12989.188995779994,72.10054551000212,53486.233695840005 2025-03-14,02:36:17.000,73,11084506,13405,0,1741919776,12989.188995779994,72.04415246999997,53486.27561856001 2025-03-14,02:36:18.000,73,11084446,13605,0,1741919777,12989.148577919994,72.00185769000382,53486.22670872001 2025-03-14,02:36:19.000,73,11084508,13325,0,1741919778,12989.101423749999,71.93841552000231,53486.25465720001 2025-03-14,02:36:20.000,73,11084476,13285,0,1741919779,12989.054269579989,71.91021900000487,53486.21273448 2025-03-14,02:36:21.000,73,11084477,13605,0,1741919780,12989.007115409993,71.93841552000231,53486.233695840005 2025-03-14,02:36:22.000,73,11084477,13405,0,1741919781,12988.959961239998,71.91021900000487,53486.24068296 2025-03-14,02:36:23.000,73,11084512,13485,0,1741919782,12988.919543379998,71.86792422000144,53486.24767008001 2025-03-14,02:36:24.000,73,11084464,13565,0,1741919783,12988.953224929988,71.88907160999952,53486.31055416 2025-03-14,02:36:25.000,73,11084466,13525,0,1741919784,12988.959961239998,71.85382596000272,53486.31055416 2025-03-14,02:36:26.000,73,11084470,13685,0,1741919785,12989.027324339993,71.86792422000144,53486.33151552 2025-03-14,02:36:27.000,73,11084460,13645,0,1741919786,12989.054269579989,71.88907160999952,53486.32452840001 2025-03-14,02:36:28.000,73,11084487,13445,0,1741919787,12989.020588029998,71.839727700004,53486.34548976001 2025-03-14,02:36:29.000,73,11084444,13605,0,1741919788,12989.047533269993,71.88907160999952,53486.33850264 2025-03-14,02:36:30.000,73,11084435,13685,0,1741919789,12989.074478509989,71.88202248000016,53486.359464 2025-03-14,02:36:31.000,73,11084399,13645,0,1741919790,12989.108160059994,71.91021900000487,53486.40837384 2025-03-14,02:36:32.000,73,11084491,13485,0,1741919791,12989.148577919994,71.91726813000423,53486.48523216 2025-03-14,02:36:33.000,73,11084463,13325,0,1741919792,12989.209204709994,71.94546465000167,53486.48523216 2025-03-14,02:36:34.000,73,11084467,13725,0,1741919793,12989.249622569994,71.91021900000487,53486.45728368 2025-03-14,02:36:35.000,73,11084460,13525,0,1741919794,12989.36413984,71.93136639000295,53486.58305184001 2025-03-14,02:36:36.000,73,11084496,13325,0,1741919795,12989.391085079995,71.95251378000103,53486.57606472 2025-03-14,02:36:37.000,73,11084440,13805,0,1741919796,12989.45844817999,72.01595595000254,53486.57606472 2025-03-14,02:36:38.000,73,11084464,13525,0,1741919797,12989.42476663,72.03710334000061,53486.65292304 2025-03-14,02:36:39.000,73,11084413,13805,0,1741919798,12989.512338659995,72.06529985999805,53486.68087152001 2025-03-14,02:36:40.000,73,11084443,13565,0,1741919799,12989.53928389999,72.10759464000148,53486.72279424 2025-03-14,02:36:41.000,73,11084463,13525,0,1741919800,12989.52581128,72.11464377000084,53486.736768480005 2025-03-14,02:36:42.000,73,11084438,13725,0,1741919801,12989.55949282999,72.1851350700017,53486.83458816 2025-03-14,02:36:43.000,73,11084488,13325,0,1741919802,12989.572965449996,72.24152811000386,53486.84856240001 2025-03-14,02:36:44.000,73,11084462,13685,0,1741919803,12989.58643807,72.31906854000408,53486.855549520005 2025-03-14,02:36:45.000,73,11084469,13685,0,1741919804,12989.58643807,72.39660897000431,53486.91843360001 2025-03-14,02:36:46.000,73,11084446,13245,0,1741919805,12989.572965449996,72.42480549000175,53487.00227904 2025-03-14,02:36:47.000,73,11084445,13685,0,1741919806,12989.552756519995,72.50939505000133,53487.00227904 2025-03-14,02:36:48.000,73,11084461,13325,0,1741919807,12989.55949282999,72.51644418000069,53487.08612448001 2025-03-14,02:36:49.000,73,11084436,13565,0,1741919808,12989.54602021,72.55873896000412,53487.07913736 2025-03-14,02:36:50.000,73,11084481,13725,0,1741919809,12989.552756519995,72.56578809000348,53487.18394416001 2025-03-14,02:36:51.000,73,11084485,13765,0,1741919810,12989.58643807,72.60103374000028,53487.16298280001 2025-03-14,02:36:52.000,73,11084453,13805,0,1741919811,12989.606647,72.6785741700005,53487.22586688 2025-03-14,02:36:53.000,73,11084468,13285,0,1741919812,12989.613383309996,72.69972155999858,53487.2677896 2025-03-14,02:36:54.000,73,11084429,13285,0,1741919813,12989.768318440001,72.67152504000114,53487.33067368001 2025-03-14,02:36:55.000,73,11084413,13485,0,1741919814,12989.815472609997,72.76316373000009,53487.35163504001 2025-03-14,02:36:56.000,73,11084453,13405,0,1741919815,12989.929989880002,72.83365503000095,53487.407532000005 2025-03-14,02:36:57.000,73,11084435,13565,0,1741919816,12990.078188699998,72.8900480700031,53487.46342896 2025-03-14,02:36:58.000,73,11084424,13445,0,1741919817,12990.172497039988,72.90414633000182,53487.50535168 2025-03-14,02:36:59.000,73,11084449,13805,0,1741919818,12990.239860139998,72.98873589000141,53487.55426152 2025-03-14,02:37:00.000,73,11084496,13565,0,1741919819,12990.293750619989,73.00283415000013,53487.6520812 2025-03-14,02:37:01.000,73,11084427,13765,0,1741919820,12990.334168479989,73.09447283999907,53487.73592664001 2025-03-14,02:37:02.000,73,11084475,13485,0,1741919821,12990.374586339989,73.17906239999866,53487.77784936 2025-03-14,02:37:03.000,73,11084453,13445,0,1741919822,12990.428476819994,73.22135718000209,53487.910604640005 2025-03-14,02:37:04.000,73,11084442,13405,0,1741919823,12990.448685749994,73.31299587000103,53487.93156600001 2025-03-14,02:37:05.000,73,11084463,13525,0,1741919824,12990.47563098999,73.39758543000062,53488.0363728 2025-03-14,02:37:06.000,73,11084462,13325,0,1741919825,12990.421740509999,73.37643804000254,53488.11323112 2025-03-14,02:37:07.000,73,11084437,13485,0,1741919826,12990.280277999998,73.4187328199987,53488.197076560005 2025-03-14,02:37:08.000,73,11084434,13525,0,1741919827,12990.340904789999,73.39053630000126,53488.22502504 2025-03-14,02:37:09.000,73,11084451,13845,0,1741919828,12990.388058959994,73.40463455999998,53488.315857600006 2025-03-14,02:37:10.000,73,11084428,13405,0,1741919829,12990.43521312999,73.43283108000469,53488.33681896001 2025-03-14,02:37:11.000,73,11084417,13285,0,1741919830,12990.428476819994,73.51742064000427,53488.462587120004 2025-03-14,02:37:12.000,73,11084427,13285,0,1741919831,12990.428476819994,73.58086280999851,53488.4905356 2025-03-14,02:37:13.000,73,11084463,13965,0,1741919832,12990.361113719999,73.60905933000322,53488.5604068 2025-03-14,02:37:14.000,73,11084453,13445,0,1741919833,12990.313959549989,73.66545236999809,53488.581368160005 2025-03-14,02:37:15.000,73,11084447,13725,0,1741919834,12990.327432169994,73.65135410999937,53488.67220072001 2025-03-14,02:37:16.000,73,11084508,13845,0,1741919835,12990.347641099994,73.68659976000345,53488.77002040001 2025-03-14,02:37:17.000,73,11084483,13445,0,1741919836,12990.340904789999,73.6302067200013,53488.818930240006 2025-03-14,02:37:18.000,73,11084445,13325,0,1741919837,12990.273541689989,73.66545236999809,53488.89578856 2025-03-14,02:37:19.000,73,11084489,13485,0,1741919838,12990.185969659993,73.66545236999809,53488.97264688 2025-03-14,02:37:20.000,73,11084424,13645,0,1741919839,12990.118606559998,73.66545236999809,53489.035530960005 2025-03-14,02:37:21.000,73,11084496,13525,0,1741919840,12990.004089289992,73.68659976000345,53489.07046656 2025-03-14,02:37:22.000,73,11084397,13525,0,1741919841,12989.855890469997,73.67250150000473,53489.10540216001 2025-03-14,02:37:23.000,73,11084433,13325,0,1741919842,12989.734636889996,73.67250150000473,53489.1892476 2025-03-14,02:37:24.000,73,11084440,13445,0,1741919843,12989.613383309996,73.6302067200013,53489.23117032 2025-03-14,02:37:25.000,73,11084481,13645,0,1741919844,12989.54602021,73.60905933000322,53489.22418320001 2025-03-14,02:37:26.000,73,11084479,13685,0,1741919845,12989.46518449,73.6302067200013,53489.31501576001 2025-03-14,02:37:27.000,73,11084437,13885,0,1741919846,12989.330458289995,73.70069802000216,53489.34296424001 2025-03-14,02:37:28.000,73,11084399,13645,0,1741919847,12989.25635887999,73.79233671000111,53489.370912720005 2025-03-14,02:37:29.000,73,11084423,13965,0,1741919848,12989.19573208999,73.86987714000134,53489.41283544001 2025-03-14,02:37:30.000,73,11084471,13805,0,1741919849,12989.155314229989,73.88397540000005,53489.44078392001 2025-03-14,02:37:31.000,73,11084465,13845,0,1741919850,12989.054269579989,73.92627018000348,53489.503668 2025-03-14,02:37:32.000,73,11084470,13645,0,1741919851,12988.926279689993,74.01085974000307,53489.468732400004 2025-03-14,02:37:33.000,73,11084456,13965,0,1741919852,12988.906070759993,74.08135104000394,53489.42680968 2025-03-14,02:37:34.000,73,11084435,14005,0,1741919853,12988.798289799997,74.15889147000416,53489.51065512001 2025-03-14,02:37:35.000,73,11084485,13565,0,1741919854,12988.697245149997,74.1870879900016,53489.58052632001 2025-03-14,02:37:36.000,73,11084423,14165,0,1741919855,12988.609673120001,74.23643190000439,53489.59450056 2025-03-14,02:37:37.000,73,11084465,13765,0,1741919856,12988.495155849996,74.2223336399984,53489.62244904 2025-03-14,02:37:38.000,73,11084467,14045,0,1741919857,12988.36716596,74.24348103000375,53489.67135888 2025-03-14,02:37:39.000,73,11084480,13885,0,1741919858,12988.23917606999,74.29282493999926,53489.67834600001 2025-03-14,02:37:40.000,73,11084438,13885,0,1741919859,12988.151604039995,74.36331624000013,53489.69930736001 2025-03-14,02:37:41.000,73,11084457,13445,0,1741919860,12988.111186179995,74.39151276000484,53489.74821720001 2025-03-14,02:37:42.000,73,11084455,13765,0,1741919861,12988.050559389994,74.45495492999908,53489.7831528 2025-03-14,02:37:43.000,73,11084487,13885,0,1741919862,12987.97645997999,74.50429884000187,53489.79712704001 2025-03-14,02:37:44.000,73,11084442,14005,0,1741919863,12987.882151639998,74.53954448999866,53489.81808840001 2025-03-14,02:37:45.000,73,11084503,13925,0,1741919864,12987.774370679988,74.60298666000017,53489.84603688001 2025-03-14,02:37:46.000,73,11084462,14005,0,1741919865,12987.626171859993,74.62413404999825,53489.8879596 2025-03-14,02:37:47.000,73,11084435,13525,0,1741919866,12987.464500419992,74.67347796000104,53489.922895200005 2025-03-14,02:37:48.000,73,11084511,13645,0,1741919867,12987.302828979991,74.70167447999847,53489.90892096 2025-03-14,02:37:49.000,73,11084441,13925,0,1741919868,12987.16136646999,74.78626403999806,53489.86001112 2025-03-14,02:37:50.000,73,11084459,13605,0,1741919869,12986.98622241,74.78626403999806,53489.90193384 2025-03-14,02:37:51.000,73,11084457,13245,0,1741919870,12986.8447599,74.84265708000021,53489.86001112 2025-03-14,02:37:52.000,73,11084424,13365,0,1741919871,12986.703297389999,74.892000990003,53489.873985360005 2025-03-14,02:37:53.000,73,11084445,13405,0,1741919872,12986.568571189993,74.80036230000405,53489.86001112 2025-03-14,02:37:54.000,73,11084486,13405,0,1741919873,12986.427108679993,74.77216577999934,53489.79712704001 2025-03-14,02:37:55.000,73,11084436,13205,0,1741919874,12986.346272959992,74.71577274000447,53489.7831528 2025-03-14,02:37:56.000,73,11084472,13805,0,1741919875,12986.292382480002,74.7439692600019,53489.76917856 2025-03-14,02:37:57.000,73,11084449,13765,0,1741919876,12986.278909859997,74.82855882000149,53489.73424296 2025-03-14,02:37:58.000,73,11084481,13685,0,1741919877,12986.164392589992,74.9272466399998,53489.72725584001 2025-03-14,02:37:59.000,73,11084462,13925,0,1741919878,12986.090293180001,75.00478707000002,53489.72026872 2025-03-14,02:38:00.000,73,11084507,13725,0,1741919879,12985.9690396,75.07527837000089,53489.72026872 2025-03-14,02:38:01.000,73,11084503,13925,0,1741919880,12985.84104970999,75.11757315000432,53489.6434104 2025-03-14,02:38:02.000,73,11084476,13525,0,1741919881,12985.713059819995,75.15281880000111,53489.67135888 2025-03-14,02:38:03.000,73,11084440,13605,0,1741919882,12985.591806239994,75.1387205400024,53489.636423280004 2025-03-14,02:38:04.000,73,11084484,13725,0,1741919883,12985.470552659994,75.11757315000432,53489.587513440005 2025-03-14,02:38:05.000,73,11084528,13405,0,1741919884,12985.356035389988,75.06822924000153,53489.55257784 2025-03-14,02:38:06.000,73,11084445,13965,0,1741919885,12985.295408599988,75.01183619999938,53489.48270664001 2025-03-14,02:38:07.000,73,11084472,13645,0,1741919886,12985.214572880002,74.99773794000066,53489.44078392001 2025-03-14,02:38:08.000,73,11084461,13525,0,1741919887,12985.133737160002,75.06822924000153,53489.47571952 2025-03-14,02:38:09.000,73,11084487,13485,0,1741919888,12985.012483580002,75.08232750000025,53489.3988612 2025-03-14,02:38:10.000,73,11084422,13925,0,1741919889,12984.958593099997,75.10347488999832,53489.36392560001 2025-03-14,02:38:11.000,73,11084503,13605,0,1741919890,12984.857548449996,75.10347488999832,53489.322002880006 2025-03-14,02:38:12.000,73,11084427,13565,0,1741919891,12984.695877009995,75.18806444999791,53489.30802864 2025-03-14,02:38:13.000,73,11084517,13485,0,1741919892,12984.60156866999,75.22331010000198,53489.28706728 2025-03-14,02:38:14.000,73,11084493,13565,0,1741919893,12984.46684247,75.21626097000262,53489.21719608 2025-03-14,02:38:15.000,73,11084500,13285,0,1741919894,12984.372534129994,75.16691705999983,53489.22418320001 2025-03-14,02:38:16.000,73,11084531,13765,0,1741919895,12984.237807929989,75.09642575999897,53489.16129912 2025-03-14,02:38:17.000,73,11084539,13485,0,1741919896,12984.143499589998,75.09642575999897,53489.035530960005 2025-03-14,02:38:18.000,73,11084468,13925,0,1741919897,12984.143499589998,75.05413098000281,53489.02155672 2025-03-14,02:38:19.000,73,11084507,14005,0,1741919898,12984.076136489988,75.08232750000025,53489.035530960005 2025-03-14,02:38:20.000,73,11084444,13565,0,1741919899,12984.109818039993,75.10347488999832,53488.965659760004 2025-03-14,02:38:21.000,73,11084498,13565,0,1741919900,12984.163708519998,75.15281880000111,53488.90277568 2025-03-14,02:38:22.000,73,11084517,13565,0,1741919901,12984.183917449998,75.23035923000134,53488.8748272 2025-03-14,02:38:23.000,73,11084472,13645,0,1741919902,12984.183917449998,75.32199792000029,53488.867840080005 2025-03-14,02:38:24.000,73,11084484,13325,0,1741919903,12984.143499589998,75.3854400900018,53488.83290448 2025-03-14,02:38:25.000,73,11084517,13445,0,1741919904,12984.136763279988,75.39248922000115,53488.83290448 2025-03-14,02:38:26.000,73,11084477,13445,0,1741919905,12984.042454939998,75.37839096000243,53488.74207192001 2025-03-14,02:38:27.000,73,11084480,13405,0,1741919906,12983.988564459993,75.32199792000029,53488.700149200005 2025-03-14,02:38:28.000,73,11084407,13525,0,1741919907,12983.927937669992,75.30789966000157,53488.64425224001 2025-03-14,02:38:29.000,73,11084516,13845,0,1741919908,12983.860574569997,75.24445749000006,53488.61630376 2025-03-14,02:38:30.000,73,11084465,13685,0,1741919909,12983.799947779997,75.23035923000134,53488.52547120001 2025-03-14,02:38:31.000,73,11084538,13605,0,1741919910,12983.820156709997,75.22331010000198,53488.5604068 2025-03-14,02:38:32.000,73,11084487,14085,0,1741919911,12983.874047190002,75.18101531999855,53488.5604068 2025-03-14,02:38:33.000,73,11084525,13685,0,1741919912,12983.934673980002,75.2021627100039,53488.47656136001 2025-03-14,02:38:34.000,73,11084486,13685,0,1741919913,12984.049191249993,75.21626097000262,53488.532458320005 2025-03-14,02:38:35.000,73,11084469,13245,0,1741919914,12984.136763279988,75.21626097000262,53488.47656136001 2025-03-14,02:38:36.000,73,11084469,13325,0,1741919915,12984.217598999989,75.20921184000326,53488.44861288 2025-03-14,02:38:37.000,73,11084470,13445,0,1741919916,12984.237807929989,75.22331010000198,53488.44162576 2025-03-14,02:38:38.000,73,11084493,13325,0,1741919917,12984.231071619994,75.20921184000326,53488.37874168 2025-03-14,02:38:39.000,73,11084497,13445,0,1741919918,12984.284962099999,75.18101531999855,53488.43463864001 2025-03-14,02:38:40.000,73,11084417,13605,0,1741919919,12984.264753169999,75.15986793000047,53488.33681896001 2025-03-14,02:38:41.000,73,11084439,13285,0,1741919920,12984.291698409994,75.11757315000432,53488.35778032001 2025-03-14,02:38:42.000,73,11084536,13525,0,1741919921,12984.345588889999,75.10347488999832,53488.32284472 2025-03-14,02:38:43.000,73,11084513,13125,0,1741919922,12984.33885257999,75.13167141000304,53488.30887048001 2025-03-14,02:38:44.000,73,11084426,13445,0,1741919923,12984.39947936999,75.11052401999768,53488.315857600006 2025-03-14,02:38:45.000,73,11084434,13405,0,1741919924,12984.534205569995,75.0893766299996,53488.315857600006 2025-03-14,02:38:46.000,73,11084457,13445,0,1741919925,12984.62177759999,75.11757315000432,53488.28790912001 2025-03-14,02:38:47.000,73,11084494,13725,0,1741919926,12984.70934963,75.10347488999832,53488.21803792001 2025-03-14,02:38:48.000,73,11084458,13445,0,1741919927,12984.74303117999,75.14576967000176,53488.23899928001 2025-03-14,02:38:49.000,73,11084479,13325,0,1741919928,12984.756503799996,75.1387205400024,53488.20406368 2025-03-14,02:38:50.000,73,11084476,13445,0,1741919929,12984.76997642,75.15281880000111,53488.1761152 2025-03-14,02:38:51.000,73,11084460,13525,0,1741919930,12984.72955856,75.09642575999897,53488.1761152 2025-03-14,02:38:52.000,73,11084488,13565,0,1741919931,12984.72955856,75.11052401999768,53488.15515384 2025-03-14,02:38:53.000,73,11084500,13405,0,1741919932,12984.64872284,75.10347488999832,53488.15515384 2025-03-14,02:38:54.000,73,11084440,13565,0,1741919933,12984.675668079995,75.01183619999938,53488.11323112 2025-03-14,02:38:55.000,73,11084448,13765,0,1741919934,12984.76997642,74.96249229000387,53488.12021824001 2025-03-14,02:38:56.000,73,11084482,13285,0,1741919935,12984.823866899991,74.85675533999893,53488.06432128 2025-03-14,02:38:57.000,73,11084446,13045,0,1741919936,12984.857548449996,74.72987100000319,53488.078295520005 2025-03-14,02:38:58.000,73,11084465,13805,0,1741919937,12984.911438930001,74.72282187000383,53488.078295520005 2025-03-14,02:38:59.000,73,11084463,13165,0,1741919938,12984.911438930001,74.6805270900004,53488.078295520005 2025-03-14,02:39:00.000,73,11084496,13765,0,1741919939,12984.951856790001,74.61003578999953,53488.078295520005 2025-03-14,02:39:01.000,73,11084429,13725,0,1741919940,12984.992274650001,74.60298666000017,53488.02239856001 2025-03-14,02:39:02.000,73,11084454,13525,0,1741919941,12985.005747269992,74.58888840000145,53488.00143720001 2025-03-14,02:39:03.000,73,11084421,13885,0,1741919942,12985.019219889997,74.63118318000488,53488.00842432 2025-03-14,02:39:04.000,73,11084472,13925,0,1741919943,12984.999010959997,74.63118318000488,53487.98746296 2025-03-14,02:39:05.000,73,11084450,13565,0,1741919944,12984.999010959997,74.6452814400036,53488.00842432 2025-03-14,02:39:06.000,73,11084411,13805,0,1741919945,12985.019219889997,74.65233057000296,53487.9665016 2025-03-14,02:39:07.000,73,11084459,13445,0,1741919946,12985.025956199992,74.6452814400036,53487.90361752001 2025-03-14,02:39:08.000,73,11084447,13605,0,1741919947,12985.025956199992,74.65233057000296,53487.959514480004 2025-03-14,02:39:09.000,73,11084446,13245,0,1741919948,12985.025956199992,74.60298666000017,53487.97348872001 2025-03-14,02:39:10.000,73,11084476,13925,0,1741919949,12984.931647860001,74.44790579999972,53487.924578879996 2025-03-14,02:39:11.000,73,11084487,13605,0,1741919950,12984.965329409992,74.25053016000311,53487.910604640005 2025-03-14,02:39:12.000,73,11084440,13525,0,1741919951,12984.951856790001,74.18003886000224,53487.93855312 2025-03-14,02:39:13.000,73,11084492,13765,0,1741919952,12984.978802029997,74.13774407999881,53487.924578879996 2025-03-14,02:39:14.000,73,11084431,13765,0,1741919953,12985.046165129992,74.17298973000288,53487.924578879996 2025-03-14,02:39:15.000,73,11084461,13445,0,1741919954,12985.066374059992,74.20118625000032,53487.88964328 2025-03-14,02:39:16.000,73,11084425,13925,0,1741919955,12985.100055609997,74.24348103000375,53487.86868192 2025-03-14,02:39:17.000,73,11084482,13365,0,1741919956,12985.113528230002,74.23643190000439,53487.91759176 2025-03-14,02:39:18.000,73,11084429,13645,0,1741919957,12985.147209779992,74.18003886000224,53487.91759176 2025-03-14,02:39:19.000,73,11084465,13765,0,1741919958,12985.133737160002,74.1518423400048,53487.88964328 2025-03-14,02:39:20.000,73,11084407,13405,0,1741919959,12985.180891329997,74.10954756000137,53487.87566904 2025-03-14,02:39:21.000,73,11084457,13725,0,1741919960,12985.180891329997,74.08135104000394,53487.861694800005 2025-03-14,02:39:22.000,73,11084465,13485,0,1741919961,12985.120264539997,74.0884001700033,53487.87566904 2025-03-14,02:39:23.000,73,11084488,13885,0,1741919962,12985.086582989992,74.14479320999817,53487.97348872001 2025-03-14,02:39:24.000,73,11084427,13525,0,1741919963,12984.972065720001,74.20118625000032,53487.93855312 2025-03-14,02:39:25.000,73,11084486,13605,0,1741919964,12984.850812140001,74.2223336399984,53487.86868192 2025-03-14,02:39:26.000,73,11084419,13805,0,1741919965,12984.79018535,74.20118625000032,53487.88265616001 2025-03-14,02:39:27.000,73,11084481,13205,0,1741919966,12984.72955856,74.1518423400048,53487.87566904 2025-03-14,02:39:28.000,73,11084477,13525,0,1741919967,12984.74303117999,74.14479320999817,53487.84772056 2025-03-14,02:39:29.000,73,11084425,13365,0,1741919968,12984.70934963,74.13069494999945,53487.90361752001 2025-03-14,02:39:30.000,73,11084446,13445,0,1741919969,12984.756503799996,74.12364582000009,53487.88265616001 2025-03-14,02:39:31.000,73,11084493,13765,0,1741919970,12984.70261331999,74.13069494999945,53487.83374632001 2025-03-14,02:39:32.000,73,11084471,13045,0,1741919971,12984.64198652999,74.1518423400048,53487.86868192 2025-03-14,02:39:33.000,73,11084466,13445,0,1741919972,12984.58135973999,74.14479320999817,53487.910604640005 2025-03-14,02:39:34.000,73,11084438,13685,0,1741919973,12984.554414499995,74.20118625000032,53487.87566904 2025-03-14,02:39:35.000,73,11084432,13525,0,1741919974,12984.4870514,74.22938276999776,53487.861694800005 2025-03-14,02:39:36.000,73,11084439,13365,0,1741919975,12984.44663354,74.2857758099999,53487.81977208 2025-03-14,02:39:37.000,73,11084473,13365,0,1741919976,12984.40621568,74.26462842000183,53487.83374632001 2025-03-14,02:39:38.000,73,11084439,13685,0,1741919977,12984.31864364999,74.2223336399984,53487.79881072 2025-03-14,02:39:39.000,73,11084432,13405,0,1741919978,12984.291698409994,74.1870879900016,53487.79881072 2025-03-14,02:39:40.000,73,11084440,13365,0,1741919979,12984.217598999989,74.17298973000288,53487.791823600004 2025-03-14,02:39:41.000,73,11084433,13645,0,1741919980,12984.177181139989,74.13774407999881,53487.76387512001 2025-03-14,02:39:42.000,73,11084449,13285,0,1741919981,12984.136763279988,74.16594060000352,53487.80579784001 2025-03-14,02:39:43.000,73,11084468,13805,0,1741919982,12984.096345419988,74.13774407999881,53487.83374632001 2025-03-14,02:39:44.000,73,11084416,13765,0,1741919983,12984.055927560003,74.10954756000137,53487.79881072 2025-03-14,02:39:45.000,73,11084433,13765,0,1741919984,12984.049191249993,74.16594060000352,53487.78483648001 2025-03-14,02:39:46.000,73,11084484,13645,0,1741919985,12984.042454939998,74.17298973000288,53487.73592664001 2025-03-14,02:39:47.000,73,11084464,13805,0,1741919986,12984.008773389993,74.16594060000352,53487.71496528001 2025-03-14,02:39:48.000,73,11084412,13565,0,1741919987,12984.042454939998,74.16594060000352,53487.694003920005 2025-03-14,02:39:49.000,73,11084420,13765,0,1741919988,12984.028982319993,74.11659669000073,53487.70099104 2025-03-14,02:39:50.000,73,11084455,13565,0,1741919989,12984.035718630003,74.0884001700033,53487.66605544001 2025-03-14,02:39:51.000,73,11084467,13925,0,1741919990,12983.995300770002,74.01085974000307,53487.72893952 2025-03-14,02:39:52.000,73,11084451,13405,0,1741919991,12983.941410289997,73.95446670000092,53487.66605544001 2025-03-14,02:39:53.000,73,11084505,13365,0,1741919992,12983.921201359997,73.81348409999919,53487.68002968 2025-03-14,02:39:54.000,73,11084421,13765,0,1741919993,12983.867310879992,73.80643496999983,53487.67304256 2025-03-14,02:39:55.000,73,11084433,13645,0,1741919994,12983.860574569997,73.84872975000326,53487.68701680001 2025-03-14,02:39:56.000,73,11084431,13485,0,1741919995,12983.793211470002,73.82053322999855,53487.6520812 2025-03-14,02:39:57.000,73,11084489,13485,0,1741919996,12983.752793610001,73.82053322999855,53487.60317136 2025-03-14,02:39:58.000,73,11084447,13605,0,1741919997,12983.746057299992,73.75709106000431,53487.61714560001 2025-03-14,02:39:59.000,73,11084450,13165,0,1741919998,12983.725848369992,73.74299279999832,53487.589197119996 2025-03-14,02:40:00.000,73,11084463,13285,0,1741919999,12983.712375750001,73.6302067200013,53487.54727440001 2025-03-14,02:40:01.000,73,11084461,13325,0,1741920000,12983.698903129996,73.65840323999873,53487.54028728 2025-03-14,02:40:02.000,73,11084449,13445,0,1741920001,12983.698903129996,73.67955063000409,53487.55426152 2025-03-14,02:40:03.000,73,11084492,13365,0,1741920002,12983.698903129996,73.73594366999896,53487.477403200006 2025-03-14,02:40:04.000,73,11084456,13525,0,1741920003,12983.624803719991,73.6936488900028,53487.47041608001 2025-03-14,02:40:05.000,73,11084412,13405,0,1741920004,12983.557440619996,73.77823845000239,53487.407532000005 2025-03-14,02:40:06.000,73,11084452,13885,0,1741920005,12983.496813829996,73.77118932000303,53487.40054488001 2025-03-14,02:40:07.000,73,11084485,14045,0,1741920006,12983.38903287,73.78528758000175,53487.407532000005 2025-03-14,02:40:08.000,73,11084498,13445,0,1741920007,12983.38229655999,73.76414019000367,53487.30272520001 2025-03-14,02:40:09.000,73,11084477,13885,0,1741920008,12983.26104297999,73.75004192999768,53487.2677896 2025-03-14,02:40:10.000,73,11084512,13605,0,1741920009,12983.18694357,73.66545236999809,53487.239841120005 2025-03-14,02:40:11.000,73,11084455,13565,0,1741920010,12983.153262019994,73.61610846000258,53487.17695704 2025-03-14,02:40:12.000,73,11084467,13645,0,1741920011,12983.085898919999,73.47512586000084,53487.15599568 2025-03-14,02:40:13.000,73,11084478,13565,0,1741920012,12983.085898919999,73.36938891000318,53487.08612448001 2025-03-14,02:40:14.000,73,11084494,13765,0,1741920013,12983.11958046999,73.24955369999952,53487.04420176001 2025-03-14,02:40:15.000,73,11084432,13845,0,1741920014,12983.18694357,73.22840631000145,53487.04420176001 2025-03-14,02:40:16.000,73,11084448,13365,0,1741920015,12983.30819715,73.24250457000016,53486.9883048 2025-03-14,02:40:17.000,73,11084459,13725,0,1741920016,12983.38903287,73.31299587000103,53486.883498 2025-03-14,02:40:18.000,73,11084471,14165,0,1741920017,12983.415978109995,73.39053630000126,53486.83458816 2025-03-14,02:40:19.000,73,11084432,13485,0,1741920018,12983.436187039995,73.3834871700019,53486.77869120001 2025-03-14,02:40:20.000,73,11084476,13765,0,1741920019,12983.42945073,73.43283108000469,53486.7437556 2025-03-14,02:40:21.000,73,11084437,13565,0,1741920020,12983.42945073,73.36233978000382,53486.6738844 2025-03-14,02:40:22.000,73,11084516,13485,0,1741920021,12983.38229655999,73.32709412999975,53486.617987440004 2025-03-14,02:40:23.000,73,11084499,13805,0,1741920022,12983.44292334999,73.26365195999824,53486.59702608 2025-03-14,02:40:24.000,73,11084498,13405,0,1741920023,12983.46986859,73.21430805000273,53486.54112912001 2025-03-14,02:40:25.000,73,11084477,14005,0,1741920024,12983.51028645,73.10857109999779,53486.47824504 2025-03-14,02:40:26.000,73,11084433,13925,0,1741920025,12983.577649549996,73.03103067000484,53486.471257920006 2025-03-14,02:40:27.000,73,11084481,13565,0,1741920026,12983.678694199996,72.95349024000461,53486.39439960001 2025-03-14,02:40:28.000,73,11084443,13325,0,1741920027,12983.793211470002,72.90414633000182,53486.33850264 2025-03-14,02:40:29.000,73,11084502,13605,0,1741920028,12983.921201359997,72.8900480700031,53486.27561856001 2025-03-14,02:40:30.000,73,11084450,13325,0,1741920029,12983.975091840002,72.90414633000182,53486.24767008001 2025-03-14,02:40:31.000,73,11084522,13765,0,1741920030,12984.008773389993,72.88299894000374,53486.19876024 2025-03-14,02:40:32.000,73,11084492,13765,0,1741920031,12984.082872799998,72.90414633000182,53486.135876160006 2025-03-14,02:40:33.000,73,11084477,13125,0,1741920032,12984.150235899993,72.85480241999903,53486.1498504 2025-03-14,02:40:34.000,73,11084497,13525,0,1741920033,12984.244544239999,72.88299894000374,53486.114914800004 2025-03-14,02:40:35.000,73,11084510,14085,0,1741920034,12984.311907339994,72.84775328999967,53486.08696632001 2025-03-14,02:40:36.000,73,11084472,13765,0,1741920035,12984.453369849994,72.86185154999839,53485.95421104 2025-03-14,02:40:37.000,73,11084479,13565,0,1741920036,12984.54094187999,72.84775328999967,53486.00312088 2025-03-14,02:40:38.000,73,11084481,13125,0,1741920037,12984.635250219995,72.81955677000224,53485.95421104 2025-03-14,02:40:39.000,73,11084517,13525,0,1741920038,12984.76997642,72.77021285999945,53485.92626256 2025-03-14,02:40:40.000,73,11084411,13645,0,1741920039,12984.884493689991,72.73496721000265,53485.92626256 2025-03-14,02:40:41.000,73,11084501,13445,0,1741920040,12985.005747269992,72.6785741700005,53485.92626256 2025-03-14,02:40:42.000,73,11084437,13765,0,1741920041,12985.127000849992,72.73496721000265,53485.87036560001 2025-03-14,02:40:43.000,73,11084486,13565,0,1741920042,12985.167418709992,72.72791808000329,53485.86337848 2025-03-14,02:40:44.000,73,11084456,13405,0,1741920043,12985.234781810002,72.81955677000224,53485.88433984 2025-03-14,02:40:45.000,73,11084467,13285,0,1741920044,12985.356035389988,72.86185154999839,53485.82145576001 2025-03-14,02:40:46.000,73,11084462,13405,0,1741920045,12985.484025279999,72.84775328999967,53485.78652016 2025-03-14,02:40:47.000,73,11084479,13765,0,1741920046,12985.53791575999,72.83365503000095,53485.75857168 2025-03-14,02:40:48.000,73,11084461,13245,0,1741920047,12985.672641959995,72.88299894000374,53485.80748152 2025-03-14,02:40:49.000,73,11084437,13285,0,1741920048,12985.814104469995,72.88299894000374,53485.78652016 2025-03-14,02:40:50.000,73,11084457,13885,0,1741920049,12985.92188542999,72.8266059000016,53485.78652016 2025-03-14,02:40:51.000,73,11084457,13325,0,1741920050,12986.036402699996,72.7913602500048,53485.800494400006 2025-03-14,02:40:52.000,73,11084491,13605,0,1741920051,12986.164392589992,72.80545851000352,53485.75158456001 2025-03-14,02:40:53.000,73,11084480,13765,0,1741920052,12986.265437239992,72.81250764000288,53485.779533040004 2025-03-14,02:40:54.000,73,11084468,13485,0,1741920053,12986.366481889992,72.83365503000095,53485.82145576001 2025-03-14,02:40:55.000,73,11084471,13485,0,1741920054,12986.400163439997,72.81250764000288,53485.82145576001 2025-03-14,02:40:56.000,73,11084468,13525,0,1741920055,12986.420372369997,72.76316373000009,53485.7655588 2025-03-14,02:40:57.000,73,11084467,13205,0,1741920056,12986.433844990002,72.72086895000393,53485.82844288 2025-03-14,02:40:58.000,73,11084494,13565,0,1741920057,12986.494471780003,72.70677068999794,53485.84241712001 2025-03-14,02:40:59.000,73,11084431,13845,0,1741920058,12986.575307499988,72.67152504000114,53485.84241712001 2025-03-14,02:41:00.000,73,11084467,13925,0,1741920059,12986.689824769994,72.59398461000092,53485.88433984 2025-03-14,02:41:01.000,73,11084521,13485,0,1741920060,12986.77739679999,72.57283722000284,53485.86337848 2025-03-14,02:41:02.000,73,11084462,13965,0,1741920061,12986.87844144999,72.57283722000284,53485.94023680001 2025-03-14,02:41:03.000,73,11084443,13565,0,1741920062,12986.952540859995,72.56578809000348,53485.898314080005 2025-03-14,02:41:04.000,73,11084472,13445,0,1741920063,12986.98622241,72.57283722000284,53485.94023680001 2025-03-14,02:41:05.000,73,11084525,13405,0,1741920064,12986.972749789995,72.57283722000284,53485.95421104 2025-03-14,02:41:06.000,73,11084473,13285,0,1741920065,12986.98622241,72.5798863500022,53485.947223920004 2025-03-14,02:41:07.000,73,11084488,13685,0,1741920066,12986.97948609999,72.48824766000325,53485.92626256 2025-03-14,02:41:08.000,73,11084465,13445,0,1741920067,12987.02664027,72.52349331000005,53485.98914664001 2025-03-14,02:41:09.000,73,11084426,13845,0,1741920068,12987.06705813,72.53054243999941,53486.00312088 2025-03-14,02:41:10.000,73,11084478,13365,0,1741920069,12987.10073967999,72.50234592000197,53486.017095120005 2025-03-14,02:41:11.000,73,11084469,13845,0,1741920070,12987.10073967999,72.51644418000069,53485.99613376 2025-03-14,02:41:12.000,73,11084451,13525,0,1741920071,12987.174839089996,72.49529679000261,53485.98914664001 2025-03-14,02:41:13.000,73,11084469,13925,0,1741920072,12987.215256949996,72.53759156999877,53485.98215952 2025-03-14,02:41:14.000,73,11084461,13565,0,1741920073,12987.316301599996,72.55168983000476,53486.066004960005 2025-03-14,02:41:15.000,73,11084447,14005,0,1741920074,12987.376928389996,72.60808286999963,53486.02408224 2025-03-14,02:41:16.000,73,11084466,13525,0,1741920075,12987.451027800002,72.62923025999771,53486.05203072 2025-03-14,02:41:17.000,73,11084466,13405,0,1741920076,12987.531863520002,72.72086895000393,53486.10094056 2025-03-14,02:41:18.000,73,11084443,13525,0,1741920077,12987.531863520002,72.76316373000009,53486.16382464 2025-03-14,02:41:19.000,73,11084481,13685,0,1741920078,12987.552072450002,72.79840938000416,53486.135876160006 2025-03-14,02:41:20.000,73,11084443,13565,0,1741920079,12987.518390899997,72.79840938000416,53486.19177312 2025-03-14,02:41:21.000,73,11084472,13485,0,1741920080,12987.504918279992,72.72086895000393,53486.22670872001 2025-03-14,02:41:22.000,73,11084442,13325,0,1741920081,12987.444291489992,72.74906547000137,53486.27561856001 2025-03-14,02:41:23.000,73,11084449,13965,0,1741920082,12987.370192080001,72.77021285999945,53486.27561856001 2025-03-14,02:41:24.000,73,11084456,13565,0,1741920083,12987.282620049991,72.74906547000137,53486.29657992001 2025-03-14,02:41:25.000,73,11084492,13805,0,1741920084,12987.16136646999,72.76316373000009,53486.303567040006 2025-03-14,02:41:26.000,73,11084488,13525,0,1741920085,12987.04011288999,72.8266059000016,53486.32452840001 2025-03-14,02:41:27.000,73,11084509,13405,0,1741920086,12986.91885930999,72.87594981000439,53486.359464 2025-03-14,02:41:28.000,73,11084443,13565,0,1741920087,12986.77739679999,72.91824459000054,53486.39439960001 2025-03-14,02:41:29.000,73,11084440,13325,0,1741920088,12986.649406909994,72.91119546000118,53486.41536096001 2025-03-14,02:41:30.000,73,11084445,13765,0,1741920089,12986.521417019998,72.96053937000397,53486.39439960001 2025-03-14,02:41:31.000,73,11084491,13245,0,1741920090,12986.373218200002,73.00283415000013,53486.38042536 2025-03-14,02:41:32.000,73,11084442,13605,0,1741920091,12986.231755690002,73.05922719000228,53486.37343824001 2025-03-14,02:41:33.000,73,11084427,13565,0,1741920092,12986.04987532,73.073325450001,53486.39439960001 2025-03-14,02:41:34.000,73,11084465,13645,0,1741920093,12985.88146756999,73.08742370999971,53486.4293352 2025-03-14,02:41:35.000,73,11084474,14045,0,1741920094,12985.773686609995,73.10152196999843,53486.43632232 2025-03-14,02:41:36.000,73,11084423,13365,0,1741920095,12985.672641959995,73.06627632000163,53486.41536096001 2025-03-14,02:41:37.000,73,11084444,13525,0,1741920096,12985.591806239994,72.99578502000077,53486.43632232 2025-03-14,02:41:38.000,73,11084379,13565,0,1741920097,12985.531179449994,72.97463763000269,53486.36645112 2025-03-14,02:41:39.000,73,11084488,13365,0,1741920098,12985.504234209999,72.93234284999926,53486.39439960001 2025-03-14,02:41:40.000,73,11084451,13565,0,1741920099,12985.504234209999,72.97463763000269,53486.38042536 2025-03-14,02:41:41.000,73,11084484,13325,0,1741920100,12985.484025279999,72.99578502000077,53486.42234808001 2025-03-14,02:41:42.000,73,11084413,13685,0,1741920101,12985.409925869993,73.09447283999907,53486.41536096001 2025-03-14,02:41:43.000,73,11084492,13685,0,1741920102,12985.335826459988,73.1720132699993,53486.38741248 2025-03-14,02:41:44.000,73,11084437,13405,0,1741920103,12985.281935979998,73.22135718000209,53486.36645112 2025-03-14,02:41:45.000,73,11084452,13885,0,1741920104,12985.160682399997,73.32004500000039,53486.42234808001 2025-03-14,02:41:46.000,73,11084468,13445,0,1741920105,12985.113528230002,73.39758543000062,53486.38741248 2025-03-14,02:41:47.000,73,11084434,13445,0,1741920106,12984.985538339992,73.45397847000277,53486.359464 2025-03-14,02:41:48.000,73,11084449,13205,0,1741920107,12984.945120479992,73.52446977000363,53486.31754128 2025-03-14,02:41:49.000,73,11084491,13685,0,1741920108,12984.897966309996,73.57381367999915,53486.38042536 2025-03-14,02:41:50.000,73,11084479,13765,0,1741920109,12984.871021070001,73.66545236999809,53486.359464 2025-03-14,02:41:51.000,73,11084397,13285,0,1741920110,12984.884493689991,73.75709106000431,53486.34548976001 2025-03-14,02:41:52.000,73,11084424,13365,0,1741920111,12984.897966309996,73.8416806200039,53486.41536096001 2025-03-14,02:41:53.000,73,11084451,13885,0,1741920112,12984.864284759991,73.89102452999941,53486.359464 2025-03-14,02:41:54.000,73,11084459,13285,0,1741920113,12984.81039428,73.93331931000284,53486.37343824001 2025-03-14,02:41:55.000,73,11084469,13405,0,1741920114,12984.79018535,73.94741757000156,53486.41536096001 2025-03-14,02:41:56.000,73,11084432,13325,0,1741920115,12984.74303117999,73.98266321999836,53486.37343824001 2025-03-14,02:41:57.000,73,11084460,13565,0,1741920116,12984.70934963,74.03200713000115,53486.352476880005 2025-03-14,02:41:58.000,73,11084442,13845,0,1741920117,12984.64198652999,74.11659669000073,53486.39439960001 2025-03-14,02:41:59.000,73,11084471,13605,0,1741920118,12984.58135973999,74.10954756000137,53486.38042536 2025-03-14,02:42:00.000,73,11084416,13445,0,1741920119,12984.48031508999,74.13774407999881,53486.359464 2025-03-14,02:42:01.000,73,11084449,13885,0,1741920120,12984.345588889999,74.13774407999881,53486.33151552 2025-03-14,02:42:02.000,73,11084467,13885,0,1741920121,12984.210862689994,74.07430191000458,53486.282605680004 2025-03-14,02:42:03.000,73,11084441,14045,0,1741920122,12984.116554349988,74.04610538999987,53486.26164432 2025-03-14,02:42:04.000,73,11084473,14165,0,1741920123,12984.035718630003,73.99676148000435,53486.21273448 2025-03-14,02:42:05.000,73,11084472,13445,0,1741920124,12983.948146599992,73.975614089999,53486.19177312 2025-03-14,02:42:06.000,73,11084446,13925,0,1741920125,12983.921201359997,73.96151583000028,53486.17779888001 2025-03-14,02:42:07.000,73,11084467,13605,0,1741920126,12983.779738849997,73.95446670000092,53486.20574736001 2025-03-14,02:42:08.000,73,11084396,13885,0,1741920127,12983.692166820001,73.94741757000156,53486.14286328 2025-03-14,02:42:09.000,73,11084432,13565,0,1741920128,12983.638276339996,73.9403684400022,53486.135876160006 2025-03-14,02:42:10.000,73,11084416,13605,0,1741920129,12983.557440619996,73.975614089999,53486.07997920001 2025-03-14,02:42:11.000,73,11084509,13605,0,1741920130,12983.44292334999,73.96856495999964,53486.05901784001 2025-03-14,02:42:12.000,73,11084461,13845,0,1741920131,12983.40250548999,73.96151583000028,53486.0450436 2025-03-14,02:42:13.000,73,11084458,13925,0,1741920132,12983.32166976999,73.91922105000413,53486.05901784001 2025-03-14,02:42:14.000,73,11084407,14245,0,1741920133,12983.254306669995,73.89102452999941,53485.95421104 2025-03-14,02:42:15.000,73,11084459,13845,0,1741920134,12983.20041618999,73.84872975000326,53485.9751724 2025-03-14,02:42:16.000,73,11084431,13605,0,1741920135,12983.18694357,73.80643496999983,53485.94023680001 2025-03-14,02:42:17.000,73,11084488,14245,0,1741920136,12983.106107849999,73.76414019000367,53485.87735272 2025-03-14,02:42:18.000,73,11084434,13765,0,1741920137,12983.11958046999,73.78528758000175,53485.87735272 2025-03-14,02:42:19.000,73,11084407,13965,0,1741920138,12983.112844159994,73.77823845000239,53485.84241712001 2025-03-14,02:42:20.000,73,11084480,13765,0,1741920139,12983.065689989999,73.79233671000111,53485.82844288 2025-03-14,02:42:21.000,73,11084442,13765,0,1741920140,12983.005063199998,73.77118932000303,53485.74459744001 2025-03-14,02:42:22.000,73,11084477,13805,0,1741920141,12982.930963789993,73.83463149000454,53485.82145576001 2025-03-14,02:42:23.000,73,11084438,13445,0,1741920142,12982.802973899998,73.8416806200039,53485.78652016 2025-03-14,02:42:24.000,73,11084454,13925,0,1741920143,12982.674984010002,73.85577888000262,53485.660752 2025-03-14,02:42:25.000,73,11084429,13725,0,1741920144,12982.526785189992,73.8416806200039,53485.632803520006 2025-03-14,02:42:26.000,73,11084471,13845,0,1741920145,12982.425740539991,73.79233671000111,53485.514022480005 2025-03-14,02:42:27.000,73,11084455,13605,0,1741920146,12982.385322679991,73.75004192999768,53485.562932320005 2025-03-14,02:42:28.000,73,11084452,14005,0,1741920147,12982.277541719995,73.72184541000024,53485.514022480005 2025-03-14,02:42:29.000,73,11084386,13445,0,1741920148,12982.30448695999,73.70069802000216,53485.465112640006 2025-03-14,02:42:30.000,73,11084488,14165,0,1741920149,12982.27080541,73.72184541000024,53485.42318992 2025-03-14,02:42:31.000,73,11084456,13885,0,1741920150,12982.27080541,73.72184541000024,53485.3812672 2025-03-14,02:42:32.000,73,11084487,13645,0,1741920151,12982.25059648,73.75709106000431,53485.395241440005 2025-03-14,02:42:33.000,73,11084413,13925,0,1741920152,12982.30448695999,73.72184541000024,53485.40921568001 2025-03-14,02:42:34.000,73,11084460,13925,0,1741920153,12982.277541719995,73.72184541000024,53485.40921568001 2025-03-14,02:42:35.000,73,11084446,13485,0,1741920154,12982.26406909999,73.7288945399996,53485.30440888 2025-03-14,02:42:36.000,73,11084440,13445,0,1741920155,12982.24386016999,73.70774715000152,53485.28344752 2025-03-14,02:42:37.000,73,11084498,13765,0,1741920156,12982.1293429,73.71479628000088,53485.23453768 2025-03-14,02:42:38.000,73,11084429,13405,0,1741920157,12982.08218872999,73.7288945399996,53485.23453768 2025-03-14,02:42:39.000,73,11084469,13845,0,1741920158,12982.02156193999,73.68659976000345,53485.2065892 2025-03-14,02:42:40.000,73,11084472,13565,0,1741920159,12982.014825629994,73.65135410999937,53485.178640720005 2025-03-14,02:42:41.000,73,11084442,13285,0,1741920160,12981.994616699994,73.65840323999873,53485.17165360001 2025-03-14,02:42:42.000,73,11084456,13205,0,1741920161,12982.02829825,73.7288945399996,53485.12274376001 2025-03-14,02:42:43.000,73,11084468,13445,0,1741920162,12982.00808932,73.72184541000024,53485.03889832 2025-03-14,02:42:44.000,73,11084422,13725,0,1741920163,12981.873363119994,73.71479628000088,53485.03191120001 2025-03-14,02:42:45.000,73,11084472,13325,0,1741920164,12981.812736329994,73.67955063000409,53484.941078640004 2025-03-14,02:42:46.000,73,11084457,13165,0,1741920165,12981.792527399994,73.6302067200013,53484.9271044 2025-03-14,02:42:47.000,73,11084472,13965,0,1741920166,12981.725164299998,73.63725585000066,53484.92011728 2025-03-14,02:42:48.000,73,11084459,13605,0,1741920167,12981.711691679993,73.64430498000002,53484.892168800005 2025-03-14,02:42:49.000,73,11084463,13245,0,1741920168,12981.704955369998,73.60201020000386,53484.83627184001 2025-03-14,02:42:50.000,73,11084463,13645,0,1741920169,12981.691482749993,73.63725585000066,53484.81531048001 2025-03-14,02:42:51.000,73,11084519,13525,0,1741920170,12981.664537509998,73.76414019000367,53484.794349120006 2025-03-14,02:42:52.000,73,11084456,13605,0,1741920171,12981.637592270003,73.84872975000326,53484.78037488 2025-03-14,02:42:53.000,73,11084429,13445,0,1741920172,12981.597174410002,73.8769262700007,53484.7524264 2025-03-14,02:42:54.000,73,11084466,13165,0,1741920173,12981.610647029993,73.92627018000348,53484.73146504 2025-03-14,02:42:55.000,73,11084457,13245,0,1741920174,12981.576965480002,73.975614089999,53484.68954232 2025-03-14,02:42:56.000,73,11084486,13805,0,1741920175,12981.523074999997,74.01085974000307,53484.675568080005 2025-03-14,02:42:57.000,73,11084476,13245,0,1741920176,12981.455711900002,74.06725277999794,53484.64063248 2025-03-14,02:42:58.000,73,11084484,13525,0,1741920177,12981.408557729992,74.0884001700033,53484.64761960001 2025-03-14,02:42:59.000,73,11084480,13605,0,1741920178,12981.415294040002,74.11659669000073,53484.57774840001 2025-03-14,02:43:00.000,73,11084461,13325,0,1741920179,12981.388348799992,74.21528450999904,53484.58473552 2025-03-14,02:43:01.000,73,11084464,12765,0,1741920180,12981.442239279997,74.23643190000439,53484.59172264 2025-03-14,02:43:02.000,73,11084481,13245,0,1741920181,12981.374876180002,74.27872668000055,53484.53582568 2025-03-14,02:43:03.000,73,11084516,13005,0,1741920182,12981.361403559997,74.27167755000119,53484.57076128001 2025-03-14,02:43:04.000,73,11084432,13165,0,1741920183,12981.300776769996,74.27872668000055,53484.4729416 2025-03-14,02:43:05.000,73,11084447,13445,0,1741920184,12981.320985699997,74.27167755000119,53484.47992872001 2025-03-14,02:43:06.000,73,11084479,13445,0,1741920185,12981.334458320001,74.34216885000205,53484.507877200005 2025-03-14,02:43:07.000,73,11084455,13605,0,1741920186,12981.347930939992,74.433807540001,53484.46595448 2025-03-14,02:43:08.000,73,11084448,13605,0,1741920187,12981.320985699997,74.46200405999843,53484.458967360006 2025-03-14,02:43:09.000,73,11084485,13365,0,1741920188,12981.300776769996,74.48315145000379,53484.44499312 2025-03-14,02:43:10.000,73,11084487,13405,0,1741920189,12981.280567839996,74.4972497100025,53484.40307040001 2025-03-14,02:43:11.000,73,11084475,13565,0,1741920190,12981.294040460001,74.5324953599993,53484.35416056 2025-03-14,02:43:12.000,73,11084499,13925,0,1741920191,12981.280567839996,74.56069188000401,53484.37512192 2025-03-14,02:43:13.000,73,11084434,13405,0,1741920192,12981.240149979996,74.55364275000466,53484.340186320005 2025-03-14,02:43:14.000,73,11084558,13565,0,1741920193,12981.213204740001,74.62413404999825,53484.37512192 2025-03-14,02:43:15.000,73,11084521,13605,0,1741920194,12981.253622600001,74.66642883000168,53484.33319920001 2025-03-14,02:43:16.000,73,11084484,13485,0,1741920195,12981.219941049996,74.70167447999847,53484.36114768001 2025-03-14,02:43:17.000,73,11084487,13765,0,1741920196,12981.267095219991,74.76511664999998,53484.34717344 2025-03-14,02:43:18.000,73,11084541,13165,0,1741920197,12981.361403559997,74.87085359999764,53484.32621208 2025-03-14,02:43:19.000,73,11084490,13205,0,1741920198,12981.354667250002,74.88495186000364,53484.31223784001 2025-03-14,02:43:20.000,73,11084457,13445,0,1741920199,12981.415294040002,74.93429576999915,53484.31922496 2025-03-14,02:43:21.000,73,11084504,13525,0,1741920200,12981.435502970002,74.98363968000194,53484.291276480006 2025-03-14,02:43:22.000,73,11084517,13565,0,1741920201,12981.462448209997,75.06118011000217,53484.31922496 2025-03-14,02:43:23.000,73,11084468,13805,0,1741920202,12981.482657139997,75.0893766299996,53484.2982636 2025-03-14,02:43:24.000,73,11084453,13285,0,1741920203,12981.516338690002,75.1387205400024,53484.31922496 2025-03-14,02:43:25.000,73,11084504,13445,0,1741920204,12981.509602379992,75.2021627100039,53484.31922496 2025-03-14,02:43:26.000,73,11084498,13205,0,1741920205,12981.509602379992,75.28675227000349,53484.27730224 2025-03-14,02:43:27.000,73,11084482,13405,0,1741920206,12981.442239279997,75.37839096000243,53484.31922496 2025-03-14,02:43:28.000,73,11084510,13245,0,1741920207,12981.401821419997,75.40658747999987,53484.28428936001 2025-03-14,02:43:29.000,73,11084553,13285,0,1741920208,12981.368139869992,75.4488822600033,53484.30525072 2025-03-14,02:43:30.000,73,11084465,13485,0,1741920209,12981.347930939992,75.49822616999882,53484.36114768001 2025-03-14,02:43:31.000,73,11084469,13605,0,1741920210,12981.307513079992,75.56871746999968,53484.34717344 2025-03-14,02:43:32.000,73,11084449,13245,0,1741920211,12981.253622600001,75.62511051000183,53484.30525072 2025-03-14,02:43:33.000,73,11084494,13325,0,1741920212,12981.253622600001,75.67445442000462,53484.31223784001 2025-03-14,02:43:34.000,73,11084480,13445,0,1741920213,12981.287304149992,75.7308474599995,53484.31922496 2025-03-14,02:43:35.000,73,11084455,13525,0,1741920214,12981.314249390001,75.80838788999972,53484.340186320005 2025-03-14,02:43:36.000,73,11084414,13325,0,1741920215,12981.374876180002,75.90707570999803,53484.340186320005 2025-03-14,02:43:37.000,73,11084457,13445,0,1741920216,12981.435502970002,75.96346875000017,53484.340186320005 2025-03-14,02:43:38.000,73,11084423,13565,0,1741920217,12981.482657139997,76.06920569999784,53484.39608328 2025-03-14,02:43:39.000,73,11084433,13085,0,1741920218,12981.455711900002,76.1396969999987,53484.389096160005 2025-03-14,02:43:40.000,73,11084413,13285,0,1741920219,12981.462448209997,76.1537952600047,53484.36114768001 2025-03-14,02:43:41.000,73,11084472,13405,0,1741920220,12981.408557729992,76.1396969999987,53484.43101888001 2025-03-14,02:43:42.000,73,11084467,13245,0,1741920221,12981.341194629997,76.1537952600047,53484.37512192 2025-03-14,02:43:43.000,73,11084486,13445,0,1741920222,12981.300776769996,76.1537952600047,53484.41005752001 2025-03-14,02:43:44.000,73,11084437,13325,0,1741920223,12981.186259499991,76.1396969999987,53484.46595448 2025-03-14,02:43:45.000,73,11084495,13245,0,1741920224,12981.12563270999,76.16789352000342,53484.39608328 2025-03-14,02:43:46.000,73,11084475,13245,0,1741920225,12981.00437912999,76.252483080003,53484.42403176 2025-03-14,02:43:47.000,73,11084478,13925,0,1741920226,12981.00437912999,76.23133568999765,53484.41704464 2025-03-14,02:43:48.000,73,11084462,13405,0,1741920227,12980.97069758,76.23838482000428,53484.39608328 2025-03-14,02:43:49.000,73,11084508,13845,0,1741920228,12980.93027972,76.27363047000108,53484.3681348 2025-03-14,02:43:50.000,73,11084458,13205,0,1741920229,12980.916807099995,76.28067960000044,53484.340186320005 2025-03-14,02:43:51.000,73,11084466,13325,0,1741920230,12980.88312554999,76.3511709000013,53484.33319920001 2025-03-14,02:43:52.000,73,11084458,13445,0,1741920231,12980.93027972,76.30887611999788,53484.41704464 2025-03-14,02:43:53.000,73,11084485,13445,0,1741920232,12980.896598169995,76.32297438000387,53484.37512192 2025-03-14,02:43:54.000,73,11084502,14245,0,1741920233,12980.849444,76.28067960000044,53484.340186320005 2025-03-14,02:43:55.000,73,11084462,13485,0,1741920234,12980.795553519994,76.28067960000044,53484.35416056 2025-03-14,02:43:56.000,73,11084431,13365,0,1741920235,12980.78208089999,76.32297438000387,53484.36114768001 2025-03-14,02:43:57.000,73,11084512,13965,0,1741920236,12980.755135659994,76.30887611999788,53484.35416056 2025-03-14,02:43:58.000,73,11084482,13685,0,1741920237,12980.76187196999,76.37231828999938,53484.340186320005 2025-03-14,02:43:59.000,73,11084485,13645,0,1741920238,12980.755135659994,76.3864165499981,53484.291276480006 2025-03-14,02:44:00.000,73,11084493,13365,0,1741920239,12980.748399349999,76.42166220000217,53484.340186320005 2025-03-14,02:44:01.000,73,11084464,13765,0,1741920240,12980.72145410999,76.47805524000432,53484.33319920001 2025-03-14,02:44:02.000,73,11084484,13605,0,1741920241,12980.68103624999,76.52035002000048,53484.28428936001 2025-03-14,02:44:03.000,73,11084469,13325,0,1741920242,12980.674299939994,76.54854653999791,53484.30525072 2025-03-14,02:44:04.000,73,11084517,13245,0,1741920243,12980.68103624999,76.62608696999814,53484.27730224 2025-03-14,02:44:05.000,73,11084485,13565,0,1741920244,12980.613673149994,76.61198870999942,53484.23537952001 2025-03-14,02:44:06.000,73,11084470,13525,0,1741920245,12980.593464219994,76.56264480000391,53484.2982636 2025-03-14,02:44:07.000,73,11084447,13525,0,1741920246,12980.559782669989,76.47805524000432,53484.27730224 2025-03-14,02:44:08.000,73,11084461,13765,0,1741920247,12980.553046359993,76.34412177000195,53484.27730224 2025-03-14,02:44:09.000,73,11084429,13405,0,1741920248,12980.593464219994,76.23838482000428,53484.2283924 2025-03-14,02:44:10.000,73,11084449,13325,0,1741920249,12980.600200529989,76.16084439000406,53484.270315120004 2025-03-14,02:44:11.000,73,11084442,13605,0,1741920250,12980.667563629999,76.14674612999806,53484.221405280005 2025-03-14,02:44:12.000,73,11084465,13885,0,1741920251,12980.76860828,76.20313917000021,53484.26332800001 2025-03-14,02:44:13.000,73,11084441,13765,0,1741920252,12980.815762449995,76.24543395000364,53484.2283924 2025-03-14,02:44:14.000,73,11084483,13565,0,1741920253,12980.795553519994,76.33707264000259,53484.16550832001 2025-03-14,02:44:15.000,73,11084450,13925,0,1741920254,12980.84270768999,76.41461307000282,53484.20743104 2025-03-14,02:44:16.000,73,11084497,13525,0,1741920255,12980.78208089999,76.45690784999897,53484.23537952001 2025-03-14,02:44:17.000,73,11084472,13325,0,1741920256,12980.755135659994,76.46395697999833,53484.221405280005 2025-03-14,02:44:18.000,73,11084485,13445,0,1741920257,12980.687772559999,76.45690784999897,53484.23537952001 2025-03-14,02:44:19.000,73,11084507,13605,0,1741920258,12980.620409459989,76.35822003000067,53484.19345680001 2025-03-14,02:44:20.000,73,11084462,13605,0,1741920259,12980.593464219994,76.31592525000451,53484.17948256 2025-03-14,02:44:21.000,73,11084496,13725,0,1741920260,12980.627145769999,76.33707264000259,53484.172495440005 2025-03-14,02:44:22.000,73,11084520,13885,0,1741920261,12980.674299939994,76.34412177000195,53484.13057272 2025-03-14,02:44:23.000,73,11084438,13445,0,1741920262,12980.70124517999,76.37936741999874,53484.15153408 2025-03-14,02:44:24.000,73,11084450,13405,0,1741920263,12980.728190419999,76.42871133000153,53484.1585212 2025-03-14,02:44:25.000,73,11084452,13725,0,1741920264,12980.76187196999,76.47805524000432,53484.14454696001 2025-03-14,02:44:26.000,73,11084476,13445,0,1741920265,12980.755135659994,76.54149740999856,53484.172495440005 2025-03-14,02:44:27.000,73,11084454,13605,0,1741920266,12980.72145410999,76.56969393000327,53484.15153408 2025-03-14,02:44:28.000,73,11084448,13325,0,1741920267,12980.694508869994,76.60493958000006,53484.08166288 2025-03-14,02:44:29.000,73,11084476,13525,0,1741920268,12980.600200529989,76.61903783999878,53484.14454696001 2025-03-14,02:44:30.000,73,11084481,13645,0,1741920269,12980.499155879988,76.56969393000327,53484.123585600006 2025-03-14,02:44:31.000,73,11084430,13325,0,1741920270,12980.404847539998,76.49215350000304,53484.172495440005 2025-03-14,02:44:32.000,73,11084493,14005,0,1741920271,12980.337484440002,76.45690784999897,53484.14454696001 2025-03-14,02:44:33.000,73,11084498,13925,0,1741920272,12980.297066580002,76.46395697999833,53484.123585600006 2025-03-14,02:44:34.000,73,11084456,13805,0,1741920273,12980.283593959997,76.46395697999833,53484.11659848001 2025-03-14,02:44:35.000,73,11084487,13365,0,1741920274,12980.263385029997,76.47805524000432,53484.08865 2025-03-14,02:44:36.000,73,11084503,13765,0,1741920275,12980.270121339992,76.52035002000048,53484.08865 2025-03-14,02:44:37.000,73,11084473,13045,0,1741920276,12980.283593959997,76.52739914999984,53484.102624240004 2025-03-14,02:44:38.000,73,11084457,13405,0,1741920277,12980.324011819997,76.50625176000176,53484.08865 2025-03-14,02:44:39.000,73,11084510,13485,0,1741920278,12980.371165989993,76.52739914999984,53484.102624240004 2025-03-14,02:44:40.000,73,11084482,13285,0,1741920279,12980.350957059993,76.57674306000263,53484.13057272 2025-03-14,02:44:41.000,73,11084456,13445,0,1741920280,12980.330748129993,76.56264480000391,53484.102624240004 2025-03-14,02:44:42.000,73,11084430,13925,0,1741920281,12980.317275510002,76.56969393000327,53484.10961136 2025-03-14,02:44:43.000,73,11084490,13605,0,1741920282,12980.364429679998,76.52739914999984,53484.102624240004 2025-03-14,02:44:44.000,73,11084486,13445,0,1741920283,12980.391374919993,76.54854653999791,53484.172495440005 2025-03-14,02:44:45.000,73,11084469,13605,0,1741920284,12980.438529089988,76.55559567000455,53484.172495440005 2025-03-14,02:44:46.000,73,11084462,13245,0,1741920285,12980.519364809988,76.64018523000414,53484.221405280005 2025-03-14,02:44:47.000,73,11084423,13525,0,1741920286,12980.620409459989,76.70362739999837,53484.221405280005 2025-03-14,02:44:48.000,73,11084455,13725,0,1741920287,12980.667563629999,76.80231522000395,53484.19345680001 2025-03-14,02:44:49.000,73,11084470,13485,0,1741920288,12980.687772559999,76.83756087000074,53484.21441816001 2025-03-14,02:44:50.000,73,11084461,13485,0,1741920289,12980.70124517999,76.9573960800044,53484.26332800001 2025-03-14,02:44:51.000,73,11084457,13525,0,1741920290,12980.68103624999,77.06313303000206,53484.24236664001 2025-03-14,02:44:52.000,73,11084453,13845,0,1741920291,12980.606936839999,77.15477172000101,53484.2982636 2025-03-14,02:44:53.000,73,11084464,13565,0,1741920292,12980.553046359993,77.17591910999909,53484.27730224 2025-03-14,02:44:54.000,73,11084399,13365,0,1741920293,12980.573255289994,77.26050866999867,53484.291276480006 2025-03-14,02:44:55.000,73,11084477,13445,0,1741920294,12980.492419569993,77.28165606000402,53484.340186320005 2025-03-14,02:44:56.000,73,11084425,13445,0,1741920295,12980.546310049998,77.35214736000489,53484.291276480006 2025-03-14,02:44:57.000,73,11084446,13525,0,1741920296,12980.600200529989,77.40854039999977,53484.270315120004 2025-03-14,02:44:58.000,73,11084445,13205,0,1741920297,12980.627145769999,77.50017908999871,53484.30525072 2025-03-14,02:44:59.000,73,11084467,13725,0,1741920298,12980.68103624999,77.57067038999958,53484.27730224 2025-03-14,02:45:00.000,73,11084478,14365,0,1741920299,12980.76860828,77.62706343000173,53484.291276480006 2025-03-14,02:45:01.000,73,11084487,13125,0,1741920300,12980.78881721,77.63411256000109,53484.3681348 2025-03-14,02:45:02.000,73,11084405,13485,0,1741920301,12980.86291661999,77.70460386000195,53484.36114768001 2025-03-14,02:45:03.000,73,11084484,13525,0,1741920302,12980.88312554999,77.6975547300026,53484.30525072 2025-03-14,02:45:04.000,73,11084458,13245,0,1741920303,12980.93027972,77.72575125000003,53484.36114768001 2025-03-14,02:45:05.000,73,11084418,13645,0,1741920304,12980.957224959995,77.6975547300026,53484.35416056 2025-03-14,02:45:06.000,73,11084461,13885,0,1741920305,12980.957224959995,77.69050560000323,53484.35416056 2025-03-14,02:45:07.000,73,11084452,13725,0,1741920306,12980.94375233999,77.68345647000388,53484.37512192 2025-03-14,02:45:08.000,73,11084474,13605,0,1741920307,12980.99090651,77.67640734000452,53484.40307040001 2025-03-14,02:45:09.000,73,11084458,13725,0,1741920308,12981.07174223,77.6975547300026,53484.389096160005 2025-03-14,02:45:10.000,73,11084487,13405,0,1741920309,12981.09195116,77.75394777000474,53484.40307040001 2025-03-14,02:45:11.000,73,11084470,13725,0,1741920310,12981.226677359991,77.73984950999875,53484.35416056 2025-03-14,02:45:12.000,73,11084470,13085,0,1741920311,12981.320985699997,77.7962425500009,53484.36114768001 2025-03-14,02:45:13.000,73,11084502,13565,0,1741920312,12981.395085110002,77.81738993999898,53484.35416056 2025-03-14,02:45:14.000,73,11084449,13605,0,1741920313,12981.442239279997,77.82443906999833,53484.33319920001 2025-03-14,02:45:15.000,73,11084427,13525,0,1741920314,12981.455711900002,77.87378298000112,53484.37512192 2025-03-14,02:45:16.000,73,11084455,13405,0,1741920315,12981.482657139997,77.85263559000305,53484.40307040001 2025-03-14,02:45:17.000,73,11084404,13485,0,1741920316,12981.489393449992,77.90902862999792,53484.41005752001 2025-03-14,02:45:18.000,73,11084455,13605,0,1741920317,12981.455711900002,77.8949303699992,53484.44499312 2025-03-14,02:45:19.000,73,11084446,13565,0,1741920318,12981.482657139997,77.95837254000071,53484.438006000004 2025-03-14,02:45:20.000,73,11084524,13045,0,1741920319,12981.536547620002,78.01476558000286,53484.38210904001 2025-03-14,02:45:21.000,73,11084475,13405,0,1741920320,12981.644328579998,78.08525688000373,53484.438006000004 2025-03-14,02:45:22.000,73,11084425,13445,0,1741920321,12981.684746439998,78.18394470000203,53484.52883856001 2025-03-14,02:45:23.000,73,11084439,13205,0,1741920322,12981.711691679993,78.30377990999841,53484.4729416 2025-03-14,02:45:24.000,73,11084531,13365,0,1741920323,12981.731900609993,78.388369469998,53484.43101888001 2025-03-14,02:45:25.000,73,11084495,13925,0,1741920324,12981.718427989988,78.41656599000271,53484.48691584 2025-03-14,02:45:26.000,73,11084471,13525,0,1741920325,12981.738636919988,78.48705729000358,53484.49390296 2025-03-14,02:45:27.000,73,11084464,13245,0,1741920326,12981.752109539993,78.48705729000358,53484.57076128001 2025-03-14,02:45:28.000,73,11084472,13805,0,1741920327,12981.731900609993,78.46590989999822,53484.51486432 2025-03-14,02:45:29.000,73,11084448,13285,0,1741920328,12981.691482749993,78.50820468000165,53484.52883856001 2025-03-14,02:45:30.000,73,11084437,13605,0,1741920329,12981.664537509998,78.53640119999909,53484.556787040005 2025-03-14,02:45:31.000,73,11084456,13245,0,1741920330,12981.630855959993,78.5645977200038,53484.52185144 2025-03-14,02:45:32.000,73,11084473,13205,0,1741920331,12981.637592270003,78.59279424000124,53484.5428128 2025-03-14,02:45:33.000,73,11084493,13685,0,1741920332,12981.718427989988,78.64918728000339,53484.58473552 2025-03-14,02:45:34.000,73,11084435,13845,0,1741920333,12981.704955369998,78.72672771000362,53484.5428128 2025-03-14,02:45:35.000,73,11084437,13565,0,1741920334,12981.745373229998,78.80426814000384,53484.58473552 2025-03-14,02:45:36.000,73,11084459,13205,0,1741920335,12981.785791089998,78.87475944000471,53484.57076128001 2025-03-14,02:45:37.000,73,11084471,13685,0,1741920336,12981.812736329994,78.91705422000086,53484.556787040005 2025-03-14,02:45:38.000,73,11084510,13605,0,1741920337,12981.839681569989,79.00869290999981,53484.58473552 2025-03-14,02:45:39.000,73,11084460,13365,0,1741920338,12981.873363119994,79.05098769000324,53484.58473552 2025-03-14,02:45:40.000,73,11084450,13565,0,1741920339,12981.812736329994,79.11442986000475,53484.556787040005 2025-03-14,02:45:41.000,73,11084478,13645,0,1741920340,12981.779054779989,79.13557725000283,53484.556787040005 2025-03-14,02:45:42.000,73,11084477,13845,0,1741920341,12981.698219059988,79.10738072999811,53484.57076128001 2025-03-14,02:45:43.000,73,11084495,13485,0,1741920342,12981.711691679993,79.08623334000004,53484.53582568 2025-03-14,02:45:44.000,73,11084481,13565,0,1741920343,12981.691482749993,79.12852812000347,53484.53582568 2025-03-14,02:45:45.000,73,11084512,13245,0,1741920344,12981.698219059988,79.13557725000283,53484.54979992001 2025-03-14,02:45:46.000,73,11084480,13525,0,1741920345,12981.704955369998,79.14262638000218,53484.54979992001 2025-03-14,02:45:47.000,73,11084437,13885,0,1741920346,12981.765582159998,79.21311768000305,53484.52185144 2025-03-14,02:45:48.000,73,11084533,13285,0,1741920347,12981.745373229998,79.28360898000392,53484.458967360006 2025-03-14,02:45:49.000,73,11084455,13765,0,1741920348,12981.772318469993,79.29770724000264,53484.45198024001 2025-03-14,02:45:50.000,73,11084414,13765,0,1741920349,12981.792527399994,79.37524767000286,53484.44499312 2025-03-14,02:45:51.000,73,11084475,13725,0,1741920350,12981.772318469993,79.39639506000094,53484.4729416 2025-03-14,02:45:52.000,73,11084461,13605,0,1741920351,12981.745373229998,79.48803374999989,53484.45198024001 2025-03-14,02:45:53.000,73,11084447,13765,0,1741920352,12981.745373229998,79.48098462000053,53484.40307040001 2025-03-14,02:45:54.000,73,11084469,13445,0,1741920353,12981.745373229998,79.48098462000053,53484.40307040001 2025-03-14,02:45:55.000,73,11084465,13645,0,1741920354,12981.725164299998,79.5514759200014,53484.33319920001 2025-03-14,02:45:56.000,73,11084490,13365,0,1741920355,12981.718427989988,79.60081983000418,53484.31223784001 2025-03-14,02:45:57.000,73,11084495,13885,0,1741920356,12981.691482749993,79.6501637399997,53484.31223784001 2025-03-14,02:45:58.000,73,11084500,13525,0,1741920357,12981.678010129988,79.69245852000313,53484.270315120004 2025-03-14,02:45:59.000,73,11084513,13565,0,1741920358,12981.671273819993,79.73475329999928,53484.2283924 2025-03-14,02:46:00.000,73,11084451,13605,0,1741920359,12981.664537509998,79.7136059100012,53484.2283924 2025-03-14,02:46:01.000,73,11084419,13365,0,1741920360,12981.691482749993,79.79819547000079,53484.20743104 2025-03-14,02:46:02.000,73,11084478,13525,0,1741920361,12981.651064889993,79.79114634000143,53484.172495440005 2025-03-14,02:46:03.000,73,11084443,13565,0,1741920362,12981.590438099993,79.77704808000271,53484.123585600006 2025-03-14,02:46:04.000,73,11084445,13525,0,1741920363,12981.529811309993,79.748851559998,53484.10961136 2025-03-14,02:46:05.000,73,11084438,13525,0,1741920364,12981.496129760002,79.74180242999864,53484.03275304 2025-03-14,02:46:06.000,73,11084467,13445,0,1741920365,12981.401821419997,79.748851559998,53484.02576592001 2025-03-14,02:46:07.000,73,11084439,13845,0,1741920366,12981.341194629997,79.72065504000057,53483.92794624001 2025-03-14,02:46:08.000,73,11084454,13525,0,1741920367,12981.334458320001,79.74180242999864,53483.87903640001 2025-03-14,02:46:09.000,73,11084460,13645,0,1741920368,12981.253622600001,79.76999895000336,53483.8441008 2025-03-14,02:46:10.000,73,11084481,13445,0,1741920369,12981.246886289991,79.79114634000143,53483.81615232 2025-03-14,02:46:11.000,73,11084439,13405,0,1741920370,12981.166050569991,79.81229372999951,53483.69737128 2025-03-14,02:46:12.000,73,11084476,13405,0,1741920371,12981.12563270999,79.85458851000294,53483.67640992 2025-03-14,02:46:13.000,73,11084443,13885,0,1741920372,12981.11216009,79.92507981000381,53483.6344872 2025-03-14,02:46:14.000,73,11084470,13525,0,1741920373,12981.08521484999,79.93212894000317,53483.59256448001 2025-03-14,02:46:15.000,73,11084474,13605,0,1741920374,12981.08521484999,79.96737458999996,53483.452822080006 2025-03-14,02:46:16.000,73,11084481,13765,0,1741920375,12980.99090651,79.98147284999868,53483.49474480001 2025-03-14,02:46:17.000,73,11084444,13405,0,1741920376,12980.977433889995,80.00262024000403,53483.36198952 2025-03-14,02:46:18.000,73,11084428,13965,0,1741920377,12980.94375233999,79.98147284999868,53483.3200668 2025-03-14,02:46:19.000,73,11084476,13205,0,1741920378,12980.916807099995,79.98147284999868,53483.27814408001 2025-03-14,02:46:20.000,73,11084496,13925,0,1741920379,12980.88986186,79.95327633000124,53483.236221360006 2025-03-14,02:46:21.000,73,11084484,13765,0,1741920380,12980.856180309995,79.8968832899991,53483.166350160005 2025-03-14,02:46:22.000,73,11084454,13565,0,1741920381,12980.835971379995,79.91098154999781,53483.08949184001 2025-03-14,02:46:23.000,73,11084535,13605,0,1741920382,12980.82923507,79.84753938000358,53483.01962064001 2025-03-14,02:46:24.000,73,11084462,13605,0,1741920383,12980.82923507,79.86868677000166,53482.97769792 2025-03-14,02:46:25.000,73,11084471,13605,0,1741920384,12980.80228982999,79.86868677000166,53482.89385248001 2025-03-14,02:46:26.000,73,11084433,13725,0,1741920385,12980.815762449995,79.92507981000381,53482.879878240004 2025-03-14,02:46:27.000,73,11084453,13525,0,1741920386,12980.86291661999,79.96737458999996,53482.82398128001 2025-03-14,02:46:28.000,73,11084479,13565,0,1741920387,12980.86965293,79.98852197999804,53482.733148720006 2025-03-14,02:46:29.000,73,11084461,13765,0,1741920388,12980.95048865,80.08720980000362,53482.663277520005 2025-03-14,02:46:30.000,73,11084432,13445,0,1741920389,12980.957224959995,80.12245545000042,53482.62834192 2025-03-14,02:46:31.000,73,11084465,13525,0,1741920390,12981.10542377999,80.20704501,53482.565457840006 2025-03-14,02:46:32.000,73,11084483,13605,0,1741920391,12981.145841639991,80.23524153000471,53482.53750936001 2025-03-14,02:46:33.000,73,11084412,13765,0,1741920392,12981.19299581,80.33392935000302,53482.50257376 2025-03-14,02:46:34.000,73,11084481,13565,0,1741920393,12981.213204740001,80.32688022000366,53482.4816124 2025-03-14,02:46:35.000,73,11084450,13405,0,1741920394,12981.206468429991,80.34097848000238,53482.38379272 2025-03-14,02:46:36.000,73,11084420,14005,0,1741920395,12981.246886289991,80.34097848000238,53482.34187 2025-03-14,02:46:37.000,73,11084431,13645,0,1741920396,12981.287304149992,80.31278195999766,53482.34187 2025-03-14,02:46:38.000,73,11084462,13725,0,1741920397,12981.280567839996,80.34802761000174,53482.28597304 2025-03-14,02:46:39.000,73,11084487,13525,0,1741920398,12981.233413670001,80.3198310900043,53482.18116624001 2025-03-14,02:46:40.000,73,11084461,13485,0,1741920399,12981.219941049996,80.27753631000087,53482.167192 2025-03-14,02:46:41.000,73,11084460,13685,0,1741920400,12981.186259499991,80.27048718000151,53482.13924352 2025-03-14,02:46:42.000,73,11084439,13765,0,1741920401,12981.179523189996,80.29868369999895,53482.0274496 2025-03-14,02:46:43.000,73,11084452,13805,0,1741920402,12981.179523189996,80.27048718000151,53482.02046248 2025-03-14,02:46:44.000,73,11084465,13685,0,1741920403,12981.179523189996,80.27753631000087,53481.97155264 2025-03-14,02:46:45.000,73,11084450,13805,0,1741920404,12981.186259499991,80.24229066000407,53481.91565568001 2025-03-14,02:46:46.000,73,11084524,13685,0,1741920405,12981.219941049996,80.28458544000023,53481.90168144 2025-03-14,02:46:47.000,73,11084422,13405,0,1741920406,12981.219941049996,80.26343805000215,53481.824823120005 2025-03-14,02:46:48.000,73,11084479,13525,0,1741920407,12981.199732119996,80.22114326999872,53481.81084888 2025-03-14,02:46:49.000,73,11084478,13405,0,1741920408,12981.186259499991,80.25638892000279,53481.76892616001 2025-03-14,02:46:50.000,73,11084424,13285,0,1741920409,12981.179523189996,80.27753631000087,53481.706042080004 2025-03-14,02:46:51.000,73,11084439,13965,0,1741920410,12981.078478539996,80.27048718000151,53481.657132240005 2025-03-14,02:46:52.000,73,11084424,13805,0,1741920411,12981.038060679995,80.3057328299983,53481.587261040004 2025-03-14,02:46:53.000,73,11084435,13485,0,1741920412,12980.977433889995,80.22114326999872,53481.54533832 2025-03-14,02:46:54.000,73,11084503,13565,0,1741920413,12980.94375233999,80.17884849000257,53481.51738984 2025-03-14,02:46:55.000,73,11084468,13605,0,1741920414,12980.916807099995,80.1083571900017,53481.40559592 2025-03-14,02:46:56.000,73,11084486,13605,0,1741920415,12980.82923507,80.0731115400049,53481.370660320004 2025-03-14,02:46:57.000,73,11084451,13605,0,1741920416,12980.815762449995,80.03081676000147,53481.31476336001 2025-03-14,02:46:58.000,73,11084480,13125,0,1741920417,12980.82923507,79.98147284999868,53481.251879280004 2025-03-14,02:46:59.000,73,11084524,13325,0,1741920418,12980.856180309995,79.99557111000468,53481.23091792 2025-03-14,02:47:00.000,73,11084471,13085,0,1741920419,12980.82249875999,80.00262024000403,53481.16104672 2025-03-14,02:47:01.000,73,11084497,13685,0,1741920420,12980.80228982999,80.08016067000426,53481.14008536 2025-03-14,02:47:02.000,73,11084458,13845,0,1741920421,12980.78208089999,80.08720980000362,53481.0143172 2025-03-14,02:47:03.000,73,11084499,13605,0,1741920422,12980.748399349999,80.13655370999913,53480.937458880006 2025-03-14,02:47:04.000,73,11084515,13325,0,1741920423,12980.755135659994,80.15065196999785,53480.937458880006 2025-03-14,02:47:05.000,73,11084491,13405,0,1741920424,12980.660827319989,80.12950457999978,53480.85361344 2025-03-14,02:47:06.000,73,11084465,13405,0,1741920425,12980.559782669989,80.10130806000234,53480.8047036 2025-03-14,02:47:07.000,73,11084454,13445,0,1741920426,12980.404847539998,80.05901327999891,53480.71387104001 2025-03-14,02:47:08.000,73,11084420,13685,0,1741920427,12980.357693370002,80.03081676000147,53480.71387104001 2025-03-14,02:47:09.000,73,11084468,13885,0,1741920428,12980.283593959997,79.99557111000468,53480.62303848001 2025-03-14,02:47:10.000,73,11084422,13285,0,1741920429,12980.229703479992,79.92507981000381,53480.59509000001 2025-03-14,02:47:11.000,73,11084448,13765,0,1741920430,12980.256648720002,79.93212894000317,53480.58810288 2025-03-14,02:47:12.000,73,11084447,13885,0,1741920431,12980.283593959997,79.94622720000189,53480.483296080005 2025-03-14,02:47:13.000,73,11084466,13605,0,1741920432,12980.256648720002,79.9603254600006,53480.45534760001 2025-03-14,02:47:14.000,73,11084474,13765,0,1741920433,12980.243176099997,80.0096693700034,53480.42739912001 2025-03-14,02:47:15.000,73,11084441,13445,0,1741920434,12980.236439790002,79.99557111000468,53480.33656656001 2025-03-14,02:47:16.000,73,11084430,13805,0,1741920435,12980.202758239997,80.03786589000083,53480.29464384 2025-03-14,02:47:17.000,73,11084458,13725,0,1741920436,12980.196021930002,80.08016067000426,53480.245734000004 2025-03-14,02:47:18.000,73,11084494,13765,0,1741920437,12980.162340379997,80.04491502000019,53480.23175976 2025-03-14,02:47:19.000,73,11084470,13805,0,1741920438,12980.162340379997,80.04491502000019,53480.22477264 2025-03-14,02:47:20.000,73,11084456,13445,0,1741920439,12980.142131449997,80.1083571900017,53480.16188856 2025-03-14,02:47:21.000,73,11084480,13485,0,1741920440,12980.155604070002,80.12245545000042,53480.147914320005 2025-03-14,02:47:22.000,73,11084450,13605,0,1741920441,12980.128658829992,80.16475023000385,53480.07105600001 2025-03-14,02:47:23.000,73,11084503,13645,0,1741920442,12980.142131449997,80.19294675000128,53480.06406888 2025-03-14,02:47:24.000,73,11084494,13925,0,1741920443,12980.128658829992,80.23524153000471,53480.05708176 2025-03-14,02:47:25.000,73,11084436,13605,0,1741920444,12980.088240969992,80.29163456999959,53480.01515904 2025-03-14,02:47:26.000,73,11084504,13845,0,1741920445,12980.074768350001,80.3057328299983,53479.95926208 2025-03-14,02:47:27.000,73,11084447,13485,0,1741920446,12980.108449899992,80.3550767400011,53479.99419768 2025-03-14,02:47:28.000,73,11084519,13725,0,1741920447,12980.054559420001,80.40442065000389,53479.95926208 2025-03-14,02:47:29.000,73,11084457,13645,0,1741920448,12980.034350490001,80.4185189100026,53479.910352240004 2025-03-14,02:47:30.000,73,11084507,13765,0,1741920449,12980.020877869996,80.4537645599994,53479.86842952 2025-03-14,02:47:31.000,73,11084465,13445,0,1741920450,12979.95351477,80.48901021000347,53479.812532560005 2025-03-14,02:47:32.000,73,11084490,13485,0,1741920451,12979.946778459991,80.55950151000434,53479.78458408001 2025-03-14,02:47:33.000,73,11084511,13485,0,1741920452,12979.838997499995,80.58769803000177,53479.70073864 2025-03-14,02:47:34.000,73,11084484,13605,0,1741920453,12979.838997499995,80.62999280999793,53479.70772576001 2025-03-14,02:47:35.000,73,11084468,13405,0,1741920454,12979.758161779995,80.65818933000264,53479.714712880006 2025-03-14,02:47:36.000,73,11084512,13125,0,1741920455,12979.70427129999,80.72163150000415,53479.67279016 2025-03-14,02:47:37.000,73,11084512,13405,0,1741920456,12979.677326059995,80.72163150000415,53479.60990608 2025-03-14,02:47:38.000,73,11084456,13285,0,1741920457,12979.67058975,80.72163150000415,53479.63086744 2025-03-14,02:47:39.000,73,11084480,13125,0,1741920458,12979.67058975,80.72868063000351,53479.50509928 2025-03-14,02:47:40.000,73,11084473,13525,0,1741920459,12979.73121654,80.75687715000095,53479.55400912 2025-03-14,02:47:41.000,73,11084503,13725,0,1741920460,12979.71100761,80.78507366999838,53479.45618944 2025-03-14,02:47:42.000,73,11084470,13605,0,1741920461,12979.737952849995,80.80622106000374,53479.45618944 2025-03-14,02:47:43.000,73,11084488,13125,0,1741920462,12979.758161779995,80.79917193000438,53479.477150800005 2025-03-14,02:47:44.000,73,11084478,13285,0,1741920463,12979.72448022999,80.89785975000268,53479.4422152 2025-03-14,02:47:45.000,73,11084479,13485,0,1741920464,12979.71100761,80.94015452999884,53479.41426672 2025-03-14,02:47:46.000,73,11084510,13765,0,1741920465,12979.69079868,81.02474408999842,53479.34439552 2025-03-14,02:47:47.000,73,11084467,13565,0,1741920466,12979.636908199995,81.11638278000464,53479.407279600004 2025-03-14,02:47:48.000,73,11084469,13245,0,1741920467,12979.636908199995,81.13753017000272,53479.379331120006 2025-03-14,02:47:49.000,73,11084452,13685,0,1741920468,12979.616699269995,81.17277581999952,53479.31644704 2025-03-14,02:47:50.000,73,11084486,13485,0,1741920469,12979.596490339994,81.24326712000038,53479.29548568 2025-03-14,02:47:51.000,73,11084462,13245,0,1741920470,12979.60322664999,81.29261103000317,53479.239588720004 2025-03-14,02:47:52.000,73,11084443,13485,0,1741920471,12979.5695451,81.29261103000317,53479.260550080005 2025-03-14,02:47:53.000,73,11084497,13405,0,1741920472,12979.56280878999,81.30670929000189,53479.29548568 2025-03-14,02:47:54.000,73,11084506,13405,0,1741920473,12979.54933617,81.34900406999805,53479.20465312001 2025-03-14,02:47:55.000,73,11084392,13805,0,1741920474,12979.54259985999,81.32080755000061,53479.21862736 2025-03-14,02:47:56.000,73,11084476,13325,0,1741920475,12979.508918309999,81.36310233000404,53479.197666 2025-03-14,02:47:57.000,73,11084503,13285,0,1741920476,12979.58975403,81.37720059000276,53479.211640240006 2025-03-14,02:47:58.000,73,11084489,13405,0,1741920477,12979.54933617,81.4053971100002,53479.23260160001 2025-03-14,02:47:59.000,73,11084485,13485,0,1741920478,12979.556072479994,81.5040849299985,53479.16971752 2025-03-14,02:48:00.000,73,11084518,13805,0,1741920479,12979.535863549994,81.56047797000065,53479.16273040001 2025-03-14,02:48:01.000,73,11084477,13445,0,1741920480,12979.46176413999,81.58162535999872,53479.07888496 2025-03-14,02:48:02.000,73,11084495,13805,0,1741920481,12979.374192109994,81.58867448999808,53479.07888496 2025-03-14,02:48:03.000,73,11084470,13405,0,1741920482,12979.300092699988,81.60982188000344,53479.12080768 2025-03-14,02:48:04.000,73,11084492,13405,0,1741920483,12979.279883769988,81.6168710100028,53479.06491072001 2025-03-14,02:48:05.000,73,11084472,13325,0,1741920484,12979.300092699988,81.60982188000344,53479.05093648 2025-03-14,02:48:06.000,73,11084475,13365,0,1741920485,12979.259674839988,81.60277275000408,53479.00901376 2025-03-14,02:48:07.000,73,11084418,13685,0,1741920486,12979.232729599993,81.63801840000087,53479.02997512 2025-03-14,02:48:08.000,73,11084438,13565,0,1741920487,12979.192311739993,81.65916578999895,53479.03696224001 2025-03-14,02:48:09.000,73,11084533,13285,0,1741920488,12979.118212330002,81.63096927000151,53479.00901376 2025-03-14,02:48:10.000,73,11084486,13765,0,1741920489,12979.124948639997,81.62392014000216,53478.99503952001 2025-03-14,02:48:11.000,73,11084474,13325,0,1741920490,12979.010431369992,81.60277275000408,53478.9880524 2025-03-14,02:48:12.000,73,11084506,13285,0,1741920491,12978.936331960002,81.62392014000216,53478.98106528 2025-03-14,02:48:13.000,73,11084538,13085,0,1741920492,12978.875705170001,81.64506753000023,53478.93215544 2025-03-14,02:48:14.000,73,11084461,13445,0,1741920493,12978.848759929992,81.57457622999937,53478.904206960004 2025-03-14,02:48:15.000,73,11084540,13605,0,1741920494,12978.75445159,81.58162535999872,53478.93914256 2025-03-14,02:48:16.000,73,11084498,13365,0,1741920495,12978.680352179996,81.57457622999937,53478.86228424 2025-03-14,02:48:17.000,73,11084476,13205,0,1741920496,12978.720770039996,81.55342884000129,53478.86927136001 2025-03-14,02:48:18.000,73,11084431,13765,0,1741920497,12978.64667062999,81.55342884000129,53478.79241304 2025-03-14,02:48:19.000,73,11084496,13485,0,1741920498,12978.62646169999,81.56047797000065,53478.83433576 2025-03-14,02:48:20.000,73,11084449,13685,0,1741920499,12978.59278015,81.53228145000321,53478.79241304 2025-03-14,02:48:21.000,73,11084475,13365,0,1741920500,12978.58604383999,81.57457622999937,53478.77843880001 2025-03-14,02:48:22.000,73,11084499,13365,0,1741920501,12978.538889669995,81.58162535999872,53478.79940016001 2025-03-14,02:48:23.000,73,11084507,13885,0,1741920502,12978.4917355,81.60982188000344,53478.72952896001 2025-03-14,02:48:24.000,73,11084455,13365,0,1741920503,12978.46479025999,81.60982188000344,53478.72952896001 2025-03-14,02:48:25.000,73,11084471,13565,0,1741920504,12978.397427159995,81.59572362000472,53478.687606240004 2025-03-14,02:48:26.000,73,11084529,13325,0,1741920505,12978.377218229994,81.64506753000023,53478.65965776001 2025-03-14,02:48:27.000,73,11084460,13245,0,1741920506,12978.36374560999,81.56047797000065,53478.638696400005 2025-03-14,02:48:28.000,73,11084466,13765,0,1741920507,12978.35027299,81.55342884000129,53478.589786560005 2025-03-14,02:48:29.000,73,11084499,13365,0,1741920508,12978.33006406,81.53933058000257,53478.589786560005 2025-03-14,02:48:30.000,73,11084509,13565,0,1741920509,12978.28290988999,81.57457622999937,53478.58279944001 2025-03-14,02:48:31.000,73,11084436,13405,0,1741920510,12978.249228339999,81.5675271,53478.540876720006 2025-03-14,02:48:32.000,73,11084486,13645,0,1741920511,12978.181865239989,81.58867448999808,53478.54786384 2025-03-14,02:48:33.000,73,11084473,13285,0,1741920512,12978.040402729988,81.5675271,53478.484979759996 2025-03-14,02:48:34.000,73,11084462,13525,0,1741920513,12977.966303319998,81.5675271,53478.50594112 2025-03-14,02:48:35.000,73,11084533,13405,0,1741920514,12977.878731290002,81.56047797000065,53478.46401840001 2025-03-14,02:48:36.000,73,11084440,13405,0,1741920515,12977.764214019997,81.48998666999978,53478.40113432 2025-03-14,02:48:37.000,73,11084496,13365,0,1741920516,12977.683378299997,81.44769189000363,53478.39414720001 2025-03-14,02:48:38.000,73,11084494,13925,0,1741920517,12977.609278889991,81.4053971100002,53478.38017296 2025-03-14,02:48:39.000,73,11084504,13685,0,1741920518,12977.541915789996,81.39129885000148,53478.31030176 2025-03-14,02:48:40.000,73,11084482,13765,0,1741920519,12977.44760744999,81.39129885000148,53478.352224480004 2025-03-14,02:48:41.000,73,11084482,13565,0,1741920520,12977.380244349995,81.41949536999891,53478.22645632001 2025-03-14,02:48:42.000,73,11084524,13805,0,1741920521,12977.299408629995,81.4335936300049,53478.24741768001 2025-03-14,02:48:43.000,73,11084453,13765,0,1741920522,12977.18489135999,81.41949536999891,53478.22645632001 2025-03-14,02:48:44.000,73,11084490,13325,0,1741920523,12977.17141874,81.45474102000298,53478.15658512001 2025-03-14,02:48:45.000,73,11084464,13525,0,1741920524,12977.13100088,81.46179015000234,53478.135623760005 2025-03-14,02:48:46.000,73,11084453,13445,0,1741920525,12977.10405563999,81.42654449999827,53478.07273968 2025-03-14,02:48:47.000,73,11084505,13765,0,1741920526,12977.04342884999,81.4688392800017,53478.06575256 2025-03-14,02:48:48.000,73,11084402,13805,0,1741920527,12977.070374089999,81.51113405999786,53478.0447912 2025-03-14,02:48:49.000,73,11084507,13485,0,1741920528,12977.04342884999,81.5675271,53478.00286848 2025-03-14,02:48:50.000,73,11084447,13725,0,1741920529,12977.023219919989,81.65211665999959,53477.967932880005 2025-03-14,02:48:51.000,73,11084536,13725,0,1741920530,12976.962593129989,81.69441144000302,53478.016842720004 2025-03-14,02:48:52.000,73,11084526,13125,0,1741920531,12976.888493719998,81.72965708999982,53477.93299728 2025-03-14,02:48:53.000,73,11084458,13365,0,1741920532,12976.726822279998,81.78605013000197,53477.89806168 2025-03-14,02:48:54.000,73,11084472,13565,0,1741920533,12976.639250250002,81.82129577999876,53477.89806168 2025-03-14,02:48:55.000,73,11084438,13965,0,1741920534,12976.544941909997,81.83539404000476,53477.88408744 2025-03-14,02:48:56.000,73,11084465,13645,0,1741920535,12976.410215709991,81.88473795000027,53477.751332160005 2025-03-14,02:48:57.000,73,11084442,13405,0,1741920536,12976.309171059991,81.89178707999963,53477.78626776 2025-03-14,02:48:58.000,73,11084508,13485,0,1741920537,12976.31590737,81.91998360000434,53477.7303708 2025-03-14,02:48:59.000,73,11084472,13445,0,1741920538,12976.29569844,81.88473795000027,53477.69543520001 2025-03-14,02:49:00.000,73,11084432,13645,0,1741920539,12976.329379989991,81.94818012000178,53477.62556400001 2025-03-14,02:49:01.000,73,11084469,13605,0,1741920540,12976.31590737,81.94818012000178,53477.646525359996 2025-03-14,02:49:02.000,73,11084477,13605,0,1741920541,12976.31590737,81.99752403000457,53477.56966704 2025-03-14,02:49:03.000,73,11084424,13605,0,1741920542,12976.342852609996,82.12440837000031,53477.5207572 2025-03-14,02:49:04.000,73,11084480,13325,0,1741920543,12976.282225819996,82.1737522800031,53477.57665416001 2025-03-14,02:49:05.000,73,11084476,13205,0,1741920544,12976.16770854999,82.18785054000182,53477.450886 2025-03-14,02:49:06.000,73,11084484,13645,0,1741920545,12976.10708175999,82.18785054000182,53477.43691176001 2025-03-14,02:49:07.000,73,11084503,13725,0,1741920546,12976.00603710999,82.1737522800031,53477.42992464 2025-03-14,02:49:08.000,73,11084446,13525,0,1741920547,12975.999300799995,82.12440837000031,53477.42992464 2025-03-14,02:49:09.000,73,11084494,13885,0,1741920548,12975.89151984,82.11031011000159,53477.38800192001 2025-03-14,02:49:10.000,73,11084495,13845,0,1741920549,12975.803947809989,82.15260488999775,53477.35306632 2025-03-14,02:49:11.000,73,11084430,13325,0,1741920550,12975.750057329999,82.11031011000159,53477.36005344001 2025-03-14,02:49:12.000,73,11084461,13285,0,1741920551,12975.642276369988,82.14555575999839,53477.297169360005 2025-03-14,02:49:13.000,73,11084456,13565,0,1741920552,12975.561440650003,82.15965402000438,53477.178388320004 2025-03-14,02:49:14.000,73,11084456,14085,0,1741920553,12975.426714449997,82.2089979299999,53477.18537544 2025-03-14,02:49:15.000,73,11084493,13605,0,1741920554,12975.332406109992,82.23014531999797,53477.10851712 2025-03-14,02:49:16.000,73,11084516,13805,0,1741920555,12975.244834079997,82.24424358000397,53477.09454288 2025-03-14,02:49:17.000,73,11084507,13565,0,1741920556,12975.190943599991,82.2089979299999,53477.031658800006 2025-03-14,02:49:18.000,73,11084519,13565,0,1741920557,12975.137053120001,82.22309618999861,53477.00371032001 2025-03-14,02:49:19.000,73,11084487,13565,0,1741920558,12975.150525739991,82.19489967000118,53476.96877472 2025-03-14,02:49:20.000,73,11084511,13925,0,1741920559,12975.11684419,82.20194880000054,53476.88492928001 2025-03-14,02:49:21.000,73,11084439,13525,0,1741920560,12975.137053120001,82.24424358000397,53476.88492928001 2025-03-14,02:49:22.000,73,11084537,13805,0,1741920561,12975.103371569996,82.36407879000035,53476.843006560004 2025-03-14,02:49:23.000,73,11084475,13165,0,1741920562,12974.99559061,82.4557174799993,53476.794096720005 2025-03-14,02:49:24.000,73,11084519,13485,0,1741920563,12974.901282269995,82.4557174799993,53476.752174 2025-03-14,02:49:25.000,73,11084469,13725,0,1741920564,12974.78676499999,82.5191596500008,53476.71723840001 2025-03-14,02:49:26.000,73,11084503,13325,0,1741920565,12974.71266559,82.52620878000016,53476.73121264 2025-03-14,02:49:27.000,73,11084481,13525,0,1741920566,12974.631829869999,82.54030703999888,53476.6124316 2025-03-14,02:49:28.000,73,11084504,13365,0,1741920567,12974.611620939999,82.61079833999975,53476.59147024 2025-03-14,02:49:29.000,73,11084468,13765,0,1741920568,12974.544257839989,82.64604399000382,53476.54954752001 2025-03-14,02:49:30.000,73,11084521,13525,0,1741920569,12974.524048909989,82.68833876999997,53476.5425604 2025-03-14,02:49:31.000,73,11084465,13605,0,1741920570,12974.429740569998,82.77292832999956,53476.38185664001 2025-03-14,02:49:32.000,73,11084464,13565,0,1741920571,12974.369113779998,82.75178094000148,53476.3678824 2025-03-14,02:49:33.000,73,11084432,13485,0,1741920572,12974.321959610003,82.78702658999828,53476.38185664001 2025-03-14,02:49:34.000,73,11084482,13245,0,1741920573,12974.295014369993,82.81522311000299,53476.28403696001 2025-03-14,02:49:35.000,73,11084483,13445,0,1741920574,12974.247860199997,82.80112485000427,53476.242114240005 2025-03-14,02:49:36.000,73,11084508,13605,0,1741920575,12974.200706030002,82.84341963000043,53476.20019152 2025-03-14,02:49:37.000,73,11084448,13125,0,1741920576,12974.180497100002,82.82932137000171,53476.11634608001 2025-03-14,02:49:38.000,73,11084470,13645,0,1741920577,12974.140079240002,82.80817398000363,53476.10935896 2025-03-14,02:49:39.000,73,11084482,13205,0,1741920578,12974.119870310002,82.68833876999997,53476.03948776 2025-03-14,02:49:40.000,73,11084497,13685,0,1741920579,12974.059243520001,82.56145443000423,53475.955642320005 2025-03-14,02:49:41.000,73,11084434,13805,0,1741920580,12974.086188759997,82.46981573999801,53475.906732480005 2025-03-14,02:49:42.000,73,11084500,13325,0,1741920581,12974.133342929992,82.44161922000058,53475.81589992 2025-03-14,02:49:43.000,73,11084488,13845,0,1741920582,12974.092925069992,82.4204718300025,53475.80891280001 2025-03-14,02:49:44.000,73,11084545,13805,0,1741920583,12974.079452450002,82.47686487000465,53475.64820904 2025-03-14,02:49:45.000,73,11084465,13685,0,1741920584,12974.092925069992,82.483914000004,53475.62724768 2025-03-14,02:49:46.000,73,11084563,13845,0,1741920585,12974.099661380002,82.51211052000144,53475.55038936 2025-03-14,02:49:47.000,73,11084489,13285,0,1741920586,12974.099661380002,82.54030703999888,53475.56436360001 2025-03-14,02:49:48.000,73,11084487,13045,0,1741920587,12974.072716139992,82.52620878000016,53475.48051816 2025-03-14,02:49:49.000,73,11084484,13925,0,1741920588,12974.086188759997,82.54735616999824,53475.4595568 2025-03-14,02:49:50.000,73,11084466,13445,0,1741920589,12974.079452450002,82.56145443000423,53475.39667272001 2025-03-14,02:49:51.000,73,11084514,13965,0,1741920590,12974.025561969996,82.57555269000295,53475.34776288001 2025-03-14,02:49:52.000,73,11084507,12925,0,1741920591,12974.012089349992,82.58260182000231,53475.27789168001 2025-03-14,02:49:53.000,73,11084502,13445,0,1741920592,12973.998616730001,82.56145443000423,53475.24295608 2025-03-14,02:49:54.000,73,11084445,13565,0,1741920593,12973.937989940001,82.55440530000487,53475.2150076 2025-03-14,02:49:55.000,73,11084502,13085,0,1741920594,12973.870626839991,82.54030703999888,53475.1451364 2025-03-14,02:49:56.000,73,11084530,13565,0,1741920595,12973.83694529,82.49096313000337,53475.13116216001 2025-03-14,02:49:57.000,73,11084480,13565,0,1741920596,12973.73590064,82.44161922000058,53475.10321368 2025-03-14,02:49:58.000,73,11084531,13925,0,1741920597,12973.621383369995,82.42752096000186,53475.019368240006 2025-03-14,02:49:59.000,73,11084447,13245,0,1741920598,12973.520338719994,82.36407879000035,53474.95648416 2025-03-14,02:50:00.000,73,11084551,13485,0,1741920599,12973.44623930999,82.23719445000461,53474.900587200005 2025-03-14,02:50:01.000,73,11084527,13325,0,1741920600,12973.365403589989,82.13145749999967,53474.84469024001 2025-03-14,02:50:02.000,73,11084484,13325,0,1741920601,12973.291304179998,82.04686794000008,53474.79578040001 2025-03-14,02:50:03.000,73,11084460,13525,0,1741920602,12973.163314289988,82.03981881000072,53474.72590920001 2025-03-14,02:50:04.000,73,11084455,13805,0,1741920603,12973.062269640002,81.99047489999793,53474.70494784001 2025-03-14,02:50:05.000,73,11084498,13845,0,1741920604,12972.907334509997,81.94113099000242,53474.64905088 2025-03-14,02:50:06.000,73,11084479,13245,0,1741920605,12972.799553550001,81.88473795000027,53474.58616680001 2025-03-14,02:50:07.000,73,11084496,13365,0,1741920606,12972.752399379991,81.85654143000284,53474.47437288 2025-03-14,02:50:08.000,73,11084439,13325,0,1741920607,12972.65809104,81.83539404000476,53474.4114888 2025-03-14,02:50:09.000,73,11084467,13725,0,1741920608,12972.583991629996,81.79309926000133,53474.35559184 2025-03-14,02:50:10.000,73,11084464,13605,0,1741920609,12972.482946979995,81.80014839000069,53474.26475928 2025-03-14,02:50:11.000,73,11084496,13525,0,1741920610,12972.46947435999,81.78605013000197,53474.22283656001 2025-03-14,02:50:12.000,73,11084467,13565,0,1741920611,12972.422320189995,81.7508044799979,53474.19488808 2025-03-14,02:50:13.000,73,11084465,13005,0,1741920612,12972.34822077999,81.77195187000325,53474.0970684 2025-03-14,02:50:14.000,73,11084491,13605,0,1741920613,12972.28759398999,81.76490274000389,53474.09008128 2025-03-14,02:50:15.000,73,11084437,13605,0,1741920614,12972.213494579999,81.73670621999918,53473.99924872 2025-03-14,02:50:16.000,73,11084492,13685,0,1741920615,12972.119186239994,81.7155588300011,53473.9223904 2025-03-14,02:50:17.000,73,11084464,13325,0,1741920616,12972.072032069998,81.63096927000151,53473.90142904 2025-03-14,02:50:18.000,73,11084448,13765,0,1741920617,12972.024877899988,81.59572362000472,53473.845532080006 2025-03-14,02:50:19.000,73,11084454,13925,0,1741920618,12971.950778489998,81.54637971000193,53473.75469952 2025-03-14,02:50:20.000,73,11084454,13405,0,1741920619,12971.930569559998,81.51113405999786,53473.677841200006 2025-03-14,02:50:21.000,73,11084485,13685,0,1741920620,12971.890151699998,81.44064276000427,53473.63591848 2025-03-14,02:50:22.000,73,11084502,13085,0,1741920621,12971.903624320003,81.4053971100002,53473.61495712 2025-03-14,02:50:23.000,73,11084452,13325,0,1741920622,12971.849733839997,81.48293754000042,53473.52412456 2025-03-14,02:50:24.000,73,11084483,13245,0,1741920623,12971.842997530002,81.51113405999786,53473.44726624 2025-03-14,02:50:25.000,73,11084487,13365,0,1741920624,12971.816052289993,81.52523232000385,53473.3983564 2025-03-14,02:50:26.000,73,11084456,13365,0,1741920625,12971.822788600002,81.56047797000065,53473.342459440006 2025-03-14,02:50:27.000,73,11084489,13285,0,1741920626,12971.775634429992,81.66621491999831,53473.30752384 2025-03-14,02:50:28.000,73,11084471,13445,0,1741920627,12971.715007639992,81.67326404999767,53473.223678400005 2025-03-14,02:50:29.000,73,11084424,13765,0,1741920628,12971.708271329997,81.70850970000174,53473.272588240005 2025-03-14,02:50:30.000,73,11084461,13725,0,1741920629,12971.634171919992,81.6803131800043,53473.1887428 2025-03-14,02:50:31.000,73,11084480,13445,0,1741920630,12971.587017749996,81.69441144000302,53473.07694888001 2025-03-14,02:50:32.000,73,11084460,13405,0,1741920631,12971.533127269991,81.70850970000174,53473.104897360005 2025-03-14,02:50:33.000,73,11084491,13845,0,1741920632,12971.499445720001,81.72965708999982,53473.07694888001 2025-03-14,02:50:34.000,73,11084440,13445,0,1741920633,12971.519654650001,81.74375534999854,53473.02803904001 2025-03-14,02:50:35.000,73,11084512,13445,0,1741920634,12971.485973099996,81.74375534999854,53472.97912920001 2025-03-14,02:50:36.000,73,11084451,13685,0,1741920635,12971.41861,81.76490274000389,53472.937206480005 2025-03-14,02:50:37.000,73,11084469,13805,0,1741920636,12971.37819214,81.7155588300011,53472.888296640005 2025-03-14,02:50:38.000,73,11084444,13125,0,1741920637,12971.425346309996,81.72965708999982,53472.91624512 2025-03-14,02:50:39.000,73,11084455,13605,0,1741920638,12971.45902786,81.72965708999982,53472.839386800006 2025-03-14,02:50:40.000,73,11084476,13565,0,1741920639,12971.533127269991,81.69441144000302,53472.89528376 2025-03-14,02:50:41.000,73,11084466,13125,0,1741920640,12971.566808819996,81.69441144000302,53472.790476960006 2025-03-14,02:50:42.000,73,11084502,13365,0,1741920641,12971.667853469997,81.69441144000302,53472.83239968001 2025-03-14,02:50:43.000,73,11084449,13405,0,1741920642,12971.741952880002,81.69441144000302,53472.81143832001 2025-03-14,02:50:44.000,73,11084472,13485,0,1741920643,12971.782370740002,81.68736231000366,53472.82541256 2025-03-14,02:50:45.000,73,11084482,13765,0,1741920644,12971.883415390002,81.68736231000366,53472.8044512 2025-03-14,02:50:46.000,73,11084431,13725,0,1741920645,12971.883415390002,81.72965708999982,53472.85336104 2025-03-14,02:50:47.000,73,11084487,13565,0,1741920646,12971.876679079993,81.78605013000197,53472.86034816001 2025-03-14,02:50:48.000,73,11084468,13565,0,1741920647,12971.822788600002,81.80719752000005,53472.83239968001 2025-03-14,02:50:49.000,73,11084469,13805,0,1741920648,12971.701535020002,81.78605013000197,53472.84637392 2025-03-14,02:50:50.000,73,11084482,13685,0,1741920649,12971.613962989992,81.8142466499994,53472.86034816001 2025-03-14,02:50:51.000,73,11084451,13645,0,1741920650,12971.499445720001,81.77195187000325,53472.818425440004 2025-03-14,02:50:52.000,73,11084437,13805,0,1741920651,12971.304092729995,81.72965708999982,53472.85336104 2025-03-14,02:50:53.000,73,11084499,13445,0,1741920652,12971.263674869995,81.70146057000238,53472.85336104 2025-03-14,02:50:54.000,73,11084461,13525,0,1741920653,12971.142421289995,81.65916578999895,53472.818425440004 2025-03-14,02:50:55.000,73,11084462,13605,0,1741920654,12971.12894866999,81.63096927000151,53472.81143832001 2025-03-14,02:50:56.000,73,11084482,13325,0,1741920655,12971.122212359995,81.64506753000023,53472.79746408 2025-03-14,02:50:57.000,73,11084420,13685,0,1741920656,12971.10873973999,81.6168710100028,53472.82541256 2025-03-14,02:50:58.000,73,11084465,13605,0,1741920657,12971.05484926,81.6168710100028,53472.818425440004 2025-03-14,02:50:59.000,73,11084497,13565,0,1741920658,12971.061585569994,81.63096927000151,53472.790476960006 2025-03-14,02:51:00.000,73,11084499,13525,0,1741920659,12971.00769508999,81.58162535999872,53472.75554136 2025-03-14,02:51:01.000,73,11084455,13565,0,1741920660,12971.000958779994,81.54637971000193,53472.79746408 2025-03-14,02:51:02.000,73,11084430,13845,0,1741920661,12971.000958779994,81.45474102000298,53472.78348984001 2025-03-14,02:51:03.000,73,11084450,13525,0,1741920662,12971.04811294999,81.3701514600034,53472.78348984001 2025-03-14,02:51:04.000,73,11084433,13765,0,1741920663,12971.08853080999,81.33490580999933,53472.77650272 2025-03-14,02:51:05.000,73,11084398,13325,0,1741920664,12971.122212359995,81.29966016000253,53472.76252848001 2025-03-14,02:51:06.000,73,11084494,13805,0,1741920665,12971.122212359995,81.29966016000253,53472.790476960006 2025-03-14,02:51:07.000,73,11084474,13565,0,1741920666,12971.081794499994,81.34900406999805,53472.77650272 2025-03-14,02:51:08.000,73,11084490,13645,0,1741920667,12971.081794499994,81.38424972000212,53472.8044512 2025-03-14,02:51:09.000,73,11084451,13325,0,1741920668,12971.041376639994,81.37720059000276,53472.839386800006 2025-03-14,02:51:10.000,73,11084459,13565,0,1741920669,12970.953804609999,81.39129885000148,53472.76252848001 2025-03-14,02:51:11.000,73,11084442,13485,0,1741920670,12970.886441509989,81.4688392800017,53472.83239968001 2025-03-14,02:51:12.000,73,11084449,13765,0,1741920671,12970.825814719989,81.45474102000298,53472.86034816001 2025-03-14,02:51:13.000,73,11084422,13605,0,1741920672,12970.751715309998,81.48293754000042,53472.84637392 2025-03-14,02:51:14.000,73,11084466,13685,0,1741920673,12970.697824829993,81.49703579999914,53472.85336104 2025-03-14,02:51:15.000,73,11084455,13325,0,1741920674,12970.664143280002,81.53228145000321,53472.83239968001 2025-03-14,02:51:16.000,73,11084457,13245,0,1741920675,12970.657406969993,81.5040849299985,53472.8743224 2025-03-14,02:51:17.000,73,11084433,13645,0,1741920676,12970.603516490002,81.53933058000257,53472.84637392 2025-03-14,02:51:18.000,73,11084419,13485,0,1741920677,12970.563098630002,81.53933058000257,53472.818425440004 2025-03-14,02:51:19.000,73,11084476,13525,0,1741920678,12970.603516490002,81.57457622999937,53472.81143832001 2025-03-14,02:51:20.000,73,11084447,13605,0,1741920679,12970.596780179992,81.63096927000151,53472.86034816001 2025-03-14,02:51:21.000,73,11084448,13565,0,1741920680,12970.643934350002,81.59572362000472,53472.839386800006 2025-03-14,02:51:22.000,73,11084449,13565,0,1741920681,12970.670879589998,81.56047797000065,53472.839386800006 2025-03-14,02:51:23.000,73,11084420,13525,0,1741920682,12970.697824829993,81.58162535999872,53472.888296640005 2025-03-14,02:51:24.000,73,11084484,13285,0,1741920683,12970.744978999988,81.51818319000449,53472.86034816001 2025-03-14,02:51:25.000,73,11084481,13925,0,1741920684,12970.805605789988,81.46179015000234,53472.86733528 2025-03-14,02:51:26.000,73,11084460,13605,0,1741920685,12970.792133169998,81.4688392800017,53472.86034816001 2025-03-14,02:51:27.000,73,11084442,13405,0,1741920686,12970.751715309998,81.39834798000084,53472.86034816001 2025-03-14,02:51:28.000,73,11084497,13165,0,1741920687,12970.704561140003,81.39129885000148,53472.888296640005 2025-03-14,02:51:29.000,73,11084380,13525,0,1741920688,12970.643934350002,81.32785667999997,53472.90227088 2025-03-14,02:51:30.000,73,11084485,13405,0,1741920689,12970.637198039993,81.32080755000061,53472.90227088 2025-03-14,02:51:31.000,73,11084388,13765,0,1741920690,12970.650670659998,81.33490580999933,53472.86034816001 2025-03-14,02:51:32.000,73,11084467,13405,0,1741920691,12970.623725420002,81.34195493999869,53472.90227088 2025-03-14,02:51:33.000,73,11084467,13525,0,1741920692,12970.590043869997,81.33490580999933,53472.88130952001 2025-03-14,02:51:34.000,73,11084445,14125,0,1741920693,12970.556362319992,81.39129885000148,53472.888296640005 2025-03-14,02:51:35.000,73,11084482,13565,0,1741920694,12970.563098630002,81.44064276000427,53472.85336104 2025-03-14,02:51:36.000,73,11084444,13285,0,1741920695,12970.563098630002,81.44064276000427,53472.79746408 2025-03-14,02:51:37.000,73,11084444,13365,0,1741920696,12970.576571249992,81.49703579999914,53472.85336104 2025-03-14,02:51:38.000,73,11084468,13445,0,1741920697,12970.590043869997,81.48998666999978,53472.79746408 2025-03-14,02:51:39.000,73,11084437,13245,0,1741920698,12970.603516490002,81.51113405999786,53472.74855424 2025-03-14,02:51:40.000,73,11084452,13325,0,1741920699,12970.630461729997,81.47588841000106,53472.76252848001 2025-03-14,02:51:41.000,73,11084450,13485,0,1741920700,12970.711297449998,81.46179015000234,53472.85336104 2025-03-14,02:51:42.000,73,11084399,13445,0,1741920701,12970.758451619993,81.44064276000427,53472.84637392 2025-03-14,02:51:43.000,73,11084459,14085,0,1741920702,12970.758451619993,81.45474102000298,53472.86034816001 2025-03-14,02:51:44.000,73,11084476,13485,0,1741920703,12970.825814719989,81.48293754000042,53472.818425440004 2025-03-14,02:51:45.000,73,11084434,13525,0,1741920704,12970.839287339993,81.49703579999914,53472.839386800006 2025-03-14,02:51:46.000,73,11084469,13525,0,1741920705,12970.825814719989,81.52523232000385,53472.85336104 2025-03-14,02:51:47.000,73,11084440,13525,0,1741920706,12970.785396859988,81.4688392800017,53472.86034816001 2025-03-14,02:51:48.000,73,11084451,13645,0,1741920707,12970.805605789988,81.4335936300049,53472.90227088 2025-03-14,02:51:49.000,73,11084469,13325,0,1741920708,12970.805605789988,81.41244623999955,53472.89528376 2025-03-14,02:51:50.000,73,11084470,13525,0,1741920709,12970.798869479993,81.35605320000468,53472.88130952001 2025-03-14,02:51:51.000,73,11084422,13685,0,1741920710,12970.805605789988,81.34900406999805,53472.85336104 2025-03-14,02:51:52.000,73,11084471,13485,0,1741920711,12970.819078409993,81.34900406999805,53472.8743224 2025-03-14,02:51:53.000,73,11084433,13845,0,1741920712,12970.805605789988,81.36310233000404,53472.839386800006 2025-03-14,02:51:54.000,73,11084475,13325,0,1741920713,12970.846023649989,81.37720059000276,53472.86034816001 2025-03-14,02:51:55.000,73,11084455,13645,0,1741920714,12970.859496269994,81.3701514600034,53472.84637392 2025-03-14,02:51:56.000,73,11084474,13565,0,1741920715,12970.812342099998,81.36310233000404,53472.81143832001 2025-03-14,02:51:57.000,73,11084520,13085,0,1741920716,12970.792133169998,81.3701514600034,53472.79746408 2025-03-14,02:51:58.000,73,11084448,13325,0,1741920717,12970.798869479993,81.32785667999997,53472.82541256 2025-03-14,02:51:59.000,73,11084427,13565,0,1741920718,12970.778660549993,81.30670929000189,53472.84637392 2025-03-14,02:52:00.000,73,11084459,13405,0,1741920719,12970.778660549993,81.27851277000445,53472.818425440004 2025-03-14,02:52:01.000,73,11084415,13645,0,1741920720,12970.778660549993,81.23621799000102,53472.818425440004 2025-03-14,02:52:02.000,73,11084459,13645,0,1741920721,12970.765187929988,81.2221197300023,53472.79746408 2025-03-14,02:52:03.000,73,11084452,13925,0,1741920722,12970.758451619993,81.20097234000423,53472.8044512 2025-03-14,02:52:04.000,73,11084422,13605,0,1741920723,12970.805605789988,81.14457930000208,53472.74855424 2025-03-14,02:52:05.000,73,11084472,13525,0,1741920724,12970.805605789988,81.09523538999929,53472.75554136 2025-03-14,02:52:06.000,73,11084472,13805,0,1741920725,12970.798869479993,81.03179321999778,53472.8044512 2025-03-14,02:52:07.000,73,11084500,13525,0,1741920726,12970.846023649989,80.98244931000227,53472.8044512 2025-03-14,02:52:08.000,73,11084447,13645,0,1741920727,12970.859496269994,80.91900714000076,53472.83239968001 2025-03-14,02:52:09.000,73,11084475,13765,0,1741920728,12970.839287339993,80.84851583999989,53472.8044512 2025-03-14,02:52:10.000,73,11084481,13645,0,1741920729,12970.879705199994,80.79917193000438,53472.77650272 2025-03-14,02:52:11.000,73,11084450,13645,0,1741920730,12970.846023649989,80.73572976000287,53472.8044512 2025-03-14,02:52:12.000,73,11084469,13565,0,1741920731,12970.832551029998,80.72868063000351,53472.769515600005 2025-03-14,02:52:13.000,73,11084454,13325,0,1741920732,12970.785396859988,80.69343497999944,53472.769515600005 2025-03-14,02:52:14.000,73,11084438,13565,0,1741920733,12970.812342099998,80.69343497999944,53472.82541256 2025-03-14,02:52:15.000,73,11084482,14205,0,1741920734,12970.839287339993,80.665238460002,53472.81143832001 2025-03-14,02:52:16.000,73,11084508,13685,0,1741920735,12970.819078409993,80.68638585000008,53472.75554136 2025-03-14,02:52:17.000,73,11084442,13845,0,1741920736,12970.832551029998,80.73572976000287,53472.73458 2025-03-14,02:52:18.000,73,11084462,13445,0,1741920737,12970.872968889998,80.7004841099988,53472.790476960006 2025-03-14,02:52:19.000,73,11084437,14165,0,1741920738,12970.866232579989,80.69343497999944,53472.74855424 2025-03-14,02:52:20.000,73,11084432,13525,0,1741920739,12970.893177819999,80.67228759000136,53472.74855424 2025-03-14,02:52:21.000,73,11084469,14125,0,1741920740,12970.893177819999,80.63704194000456,53472.6996444 2025-03-14,02:52:22.000,73,11084471,13645,0,1741920741,12970.899914129994,80.58769803000177,53472.71361864001 2025-03-14,02:52:23.000,73,11084468,13645,0,1741920742,12970.899914129994,80.57359977000306,53472.74156712001 2025-03-14,02:52:24.000,73,11084434,13325,0,1741920743,12970.879705199994,80.49605934000283,53472.6996444 2025-03-14,02:52:25.000,73,11084481,13205,0,1741920744,12970.872968889998,80.43261717000132,53472.68567016 2025-03-14,02:52:26.000,73,11084457,13405,0,1741920745,12970.819078409993,80.39032238999789,53472.671695920006 2025-03-14,02:52:27.000,73,11084471,13725,0,1741920746,12970.819078409993,80.43261717000132,53472.66470880001 2025-03-14,02:52:28.000,73,11084453,13205,0,1741920747,12970.778660549993,80.41146978000324,53472.650734560004 2025-03-14,02:52:29.000,73,11084423,13685,0,1741920748,12970.765187929988,80.41146978000324,53472.61579896001 2025-03-14,02:52:30.000,73,11084449,13245,0,1741920749,12970.751715309998,80.41146978000324,53472.66470880001 2025-03-14,02:52:31.000,73,11084486,13805,0,1741920750,12970.704561140003,80.36917499999981,53472.6297732 2025-03-14,02:52:32.000,73,11084519,13565,0,1741920751,12970.697824829993,80.39032238999789,53472.58086336 2025-03-14,02:52:33.000,73,11084487,13285,0,1741920752,12970.711297449998,80.39032238999789,53472.601824720005 2025-03-14,02:52:34.000,73,11084479,13765,0,1741920753,12970.697824829993,80.3550767400011,53472.59483760001 2025-03-14,02:52:35.000,73,11084457,13485,0,1741920754,12970.664143280002,80.29868369999895,53472.58086336 2025-03-14,02:52:36.000,73,11084470,13445,0,1741920755,12970.643934350002,80.24229066000407,53472.53894064 2025-03-14,02:52:37.000,73,11084443,13565,0,1741920756,12970.603516490002,80.18589762000192,53472.47605656001 2025-03-14,02:52:38.000,73,11084468,13405,0,1741920757,12970.563098630002,80.20704501,53472.56688912 2025-03-14,02:52:39.000,73,11084438,13925,0,1741920758,12970.475526599992,80.22114326999872,53472.49701792001 2025-03-14,02:52:40.000,73,11084497,13445,0,1741920759,12970.482262910002,80.18589762000192,53472.51099216 2025-03-14,02:52:41.000,73,11084472,13405,0,1741920760,12970.435108739992,80.12245545000042,53472.40618536001 2025-03-14,02:52:42.000,73,11084462,13525,0,1741920761,12970.414899809992,80.13655370999913,53472.44810808001 2025-03-14,02:52:43.000,73,11084440,13205,0,1741920762,12970.381218260001,80.11540632000106,53472.42714672001 2025-03-14,02:52:44.000,73,11084422,13965,0,1741920763,12970.394690879992,80.05901327999891,53472.434133840005 2025-03-14,02:52:45.000,73,11084498,13405,0,1741920764,12970.354273019992,80.08720980000362,53472.39221112 2025-03-14,02:52:46.000,73,11084521,13485,0,1741920765,12970.286909919996,80.06606240999827,53472.30836568001 2025-03-14,02:52:47.000,73,11084464,13725,0,1741920766,12970.25996468,80.10130806000234,53472.32233992 2025-03-14,02:52:48.000,73,11084464,12965,0,1741920767,12970.21954682,80.13655370999913,53472.287404320006 2025-03-14,02:52:49.000,73,11084486,13405,0,1741920768,12970.17912896,80.05901327999891,53472.27343008 2025-03-14,02:52:50.000,73,11084517,13165,0,1741920769,12970.17239264999,80.03786589000083,53472.287404320006 2025-03-14,02:52:51.000,73,11084502,13645,0,1741920770,12970.125238479995,80.10130806000234,53472.266442960004 2025-03-14,02:52:52.000,73,11084476,13565,0,1741920771,12970.11850217,80.11540632000106,53472.21054600001 2025-03-14,02:52:53.000,73,11084479,13325,0,1741920772,12970.05787538,80.22114326999872,53472.15464904 2025-03-14,02:52:54.000,73,11084452,13405,0,1741920773,12969.963567039995,80.19999588000064,53472.168623280006 2025-03-14,02:52:55.000,73,11084497,13565,0,1741920774,12969.902940249995,80.24933979000343,53472.119713440006 2025-03-14,02:52:56.000,73,11084494,13525,0,1741920775,12969.761477739994,80.3198310900043,53472.13368768 2025-03-14,02:52:57.000,73,11084446,13645,0,1741920776,12969.667169399989,80.36917499999981,53472.11272632001 2025-03-14,02:52:58.000,73,11084508,13445,0,1741920777,12969.518970579993,80.42556804000196,53472.049842240005 2025-03-14,02:52:59.000,73,11084486,13525,0,1741920778,12969.390980689997,80.46081368999876,53472.02189376001 2025-03-14,02:53:00.000,73,11084477,13765,0,1741920779,12969.337090209992,80.51720673000091,53472.000932400006 2025-03-14,02:53:01.000,73,11084418,13565,0,1741920780,12969.256254489992,80.52425586000027,53471.95900968 2025-03-14,02:53:02.000,73,11084487,13485,0,1741920781,12969.135000909992,80.63704194000456,53471.882151360005 2025-03-14,02:53:03.000,73,11084489,13565,0,1741920782,12969.00027471,80.67933672000072,53471.87516424001 2025-03-14,02:53:04.000,73,11084470,13965,0,1741920783,12968.91270267999,80.72163150000415,53471.80529304001 2025-03-14,02:53:05.000,73,11084513,13245,0,1741920784,12968.8588122,80.7639262800003,53471.74240896 2025-03-14,02:53:06.000,73,11084497,13285,0,1741920785,12968.77124016999,80.7639262800003,53471.74240896 2025-03-14,02:53:07.000,73,11084546,13085,0,1741920786,12968.703877069995,80.79212279999774,53471.67253776 2025-03-14,02:53:08.000,73,11084516,13165,0,1741920787,12968.663459209994,80.83441758000117,53471.58869232001 2025-03-14,02:53:09.000,73,11084462,13365,0,1741920788,12968.61630504,80.86966322999797,53471.5817052 2025-03-14,02:53:10.000,73,11084465,13605,0,1741920789,12968.60956872999,80.90490888000204,53471.52580824 2025-03-14,02:53:11.000,73,11084495,13645,0,1741920790,12968.64998658999,80.96835105000355,53471.448949920006 2025-03-14,02:53:12.000,73,11084422,13325,0,1741920791,12968.582623489994,80.96130192000419,53471.40004008001 2025-03-14,02:53:13.000,73,11084476,13725,0,1741920792,12968.582623489994,81.07408800000121,53471.39305296 2025-03-14,02:53:14.000,73,11084521,13325,0,1741920793,12968.562414559994,81.14457930000208,53471.35113024001 2025-03-14,02:53:15.000,73,11084474,13525,0,1741920794,12968.535469319999,81.14457930000208,53471.281259040006 2025-03-14,02:53:16.000,73,11084436,13245,0,1741920795,12968.521996699994,81.20097234000423,53471.22536208 2025-03-14,02:53:17.000,73,11084510,13925,0,1741920796,12968.474842529999,81.2573653799991,53471.1974136 2025-03-14,02:53:18.000,73,11084449,13645,0,1741920797,12968.535469319999,81.26441450999846,53471.17645224 2025-03-14,02:53:19.000,73,11084468,13565,0,1741920798,12968.54894193999,81.27146363999782,53471.12055528 2025-03-14,02:53:20.000,73,11084469,13925,0,1741920799,12968.562414559994,81.3701514600034,53471.0576712 2025-03-14,02:53:21.000,73,11084441,13685,0,1741920800,12968.60956872999,81.41949536999891,53471.06465832001 2025-03-14,02:53:22.000,73,11084489,13605,0,1741920801,12968.602832419994,81.44769189000363,53470.994787120006 2025-03-14,02:53:23.000,73,11084453,13845,0,1741920802,12968.602832419994,81.47588841000106,53470.994787120006 2025-03-14,02:53:24.000,73,11084421,13245,0,1741920803,12968.58935979999,81.5040849299985,53470.91094168 2025-03-14,02:53:25.000,73,11084480,13605,0,1741920804,12968.60956872999,81.58867448999808,53470.90395456 2025-03-14,02:53:26.000,73,11084447,13405,0,1741920805,12968.535469319999,81.60277275000408,53470.8829932 2025-03-14,02:53:27.000,73,11084429,13725,0,1741920806,12968.521996699994,81.63801840000087,53470.83408336 2025-03-14,02:53:28.000,73,11084525,13565,0,1741920807,12968.521996699994,81.6803131800043,53470.813122 2025-03-14,02:53:29.000,73,11084476,13245,0,1741920808,12968.474842529999,81.67326404999767,53470.72927656001 2025-03-14,02:53:30.000,73,11084504,13525,0,1741920809,12968.414215739998,81.6803131800043,53470.72228944 2025-03-14,02:53:31.000,73,11084472,13405,0,1741920810,12968.380534189993,81.6803131800043,53470.68735384 2025-03-14,02:53:32.000,73,11084527,14045,0,1741920811,12968.380534189993,81.70850970000174,53470.6733796 2025-03-14,02:53:33.000,73,11084480,13445,0,1741920812,12968.394006809998,81.70146057000238,53470.5685728 2025-03-14,02:53:34.000,73,11084488,13445,0,1741920813,12968.420952049994,81.70146057000238,53470.53363720001 2025-03-14,02:53:35.000,73,11084427,13325,0,1741920814,12968.454633599998,81.6803131800043,53470.4987016 2025-03-14,02:53:36.000,73,11084484,13445,0,1741920815,12968.528733009989,81.73670621999918,53470.45677888 2025-03-14,02:53:37.000,73,11084451,13845,0,1741920816,12968.542205629994,81.7508044799979,53470.38690768 2025-03-14,02:53:38.000,73,11084551,13445,0,1741920817,12968.602832419994,81.77900100000261,53470.34498496001 2025-03-14,02:53:39.000,73,11084422,13565,0,1741920818,12968.582623489994,81.87768882000091,53470.37992056 2025-03-14,02:53:40.000,73,11084390,13365,0,1741920819,12968.60956872999,81.8635905600022,53470.289088 2025-03-14,02:53:41.000,73,11084430,13445,0,1741920820,12968.64998658999,81.84949230000348,53470.28210088 2025-03-14,02:53:42.000,73,11084451,13325,0,1741920821,12968.69040444999,81.87063969000155,53470.254152400004 2025-03-14,02:53:43.000,73,11084462,13605,0,1741920822,12968.79818541,81.84244317000412,53470.19126832 2025-03-14,02:53:44.000,73,11084446,13605,0,1741920823,12968.83186695999,81.87768882000091,53470.19126832 2025-03-14,02:53:45.000,73,11084470,13605,0,1741920824,12968.865548509995,81.96932750999986,53470.12139712 2025-03-14,02:53:46.000,73,11084389,13805,0,1741920825,12968.885757439995,82.01162229000329,53470.156332720006 2025-03-14,02:53:47.000,73,11084446,13245,0,1741920826,12968.946384229996,82.01867142000265,53470.09344864 2025-03-14,02:53:48.000,73,11084449,13245,0,1741920827,12969.013747329991,81.96932750999986,53470.07248728 2025-03-14,02:53:49.000,73,11084425,13405,0,1741920828,12969.033956259991,82.01162229000329,53470.03056456001 2025-03-14,02:53:50.000,73,11084452,13325,0,1741920829,12969.081110430001,82.06801532999816,53469.988641840006 2025-03-14,02:53:51.000,73,11084460,13525,0,1741920830,12969.087846739996,82.12440837000031,53469.93274488001 2025-03-14,02:53:52.000,73,11084458,13965,0,1741920831,12969.148473529996,82.15260488999775,53469.93274488001 2025-03-14,02:53:53.000,73,11084523,13245,0,1741920832,12969.229309249997,82.25834184000269,53469.86287368001 2025-03-14,02:53:54.000,73,11084434,13445,0,1741920833,12969.262990800002,82.25129271000333,53469.918770640004 2025-03-14,02:53:55.000,73,11084438,13685,0,1741920834,12969.256254489992,82.33588227000291,53469.89780928 2025-03-14,02:53:56.000,73,11084480,13685,0,1741920835,12969.269727109997,82.39932444000442,53469.85588656 2025-03-14,02:53:57.000,73,11084410,13205,0,1741920836,12969.330353899997,82.40637357000378,53469.87684792 2025-03-14,02:53:58.000,73,11084488,13765,0,1741920837,12969.370771759997,82.47686487000465,53469.81396384001 2025-03-14,02:53:59.000,73,11084508,13325,0,1741920838,12969.377508069992,82.51211052000144,53469.77902824 2025-03-14,02:54:00.000,73,11084511,13525,0,1741920839,12969.397716999993,82.59670008000103,53469.80697672 2025-03-14,02:54:01.000,73,11084493,13445,0,1741920840,12969.438134859993,82.65309312000318,53469.73710552 2025-03-14,02:54:02.000,73,11084467,13725,0,1741920841,12969.512234269998,82.67424051000125,53469.67422144001 2025-03-14,02:54:03.000,73,11084525,13285,0,1741920842,12969.552652129998,82.69538789999933,53469.67422144001 2025-03-14,02:54:04.000,73,11084468,13565,0,1741920843,12969.593069989998,82.73768268000276,53469.68819568 2025-03-14,02:54:05.000,73,11084444,13365,0,1741920844,12969.680642019994,82.82227224000235,53469.6602472 2025-03-14,02:54:06.000,73,11084442,13605,0,1741920845,12969.781686669994,82.8645670199985,53469.632298720004 2025-03-14,02:54:07.000,73,11084436,13285,0,1741920846,12969.902940249995,82.9773531000028,53469.61133736 2025-03-14,02:54:08.000,73,11084496,13405,0,1741920847,12969.95009441999,83.02669700999832,53469.604350240006 2025-03-14,02:54:09.000,73,11084489,13245,0,1741920848,12970.03766645,83.08309005000046,53469.61832448 2025-03-14,02:54:10.000,73,11084488,13725,0,1741920849,12970.11850217,83.1253848300039,53469.56941464 2025-03-14,02:54:11.000,73,11084409,13645,0,1741920850,12970.21954682,83.17472873999941,53469.583388880004 2025-03-14,02:54:12.000,73,11084450,13605,0,1741920851,12970.307118849996,83.24522004000028,53469.583388880004 2025-03-14,02:54:13.000,73,11084487,13645,0,1741920852,12970.401427190001,83.30161308000243,53469.56242752 2025-03-14,02:54:14.000,73,11084492,13605,0,1741920853,12970.488999219997,83.34390785999858,53469.590376 2025-03-14,02:54:15.000,73,11084427,13245,0,1741920854,12970.515944459992,83.3721043800033,53469.56242752 2025-03-14,02:54:16.000,73,11084530,13285,0,1741920855,12970.563098630002,83.40030090000073,53469.534479040005 2025-03-14,02:54:17.000,73,11084469,13325,0,1741920856,12970.623725420002,83.4214482899988,53469.56242752 2025-03-14,02:54:18.000,73,11084482,13885,0,1741920857,12970.691088519998,83.45669394000288,53469.54146616 2025-03-14,02:54:19.000,73,11084482,13325,0,1741920858,12970.771924239998,83.47784133000096,53469.54146616 2025-03-14,02:54:20.000,73,11084498,13885,0,1741920859,12970.805605789988,83.52718524000375,53469.590376 2025-03-14,02:54:21.000,73,11084520,13645,0,1741920860,12970.879705199994,83.5694800199999,53469.59736312001 2025-03-14,02:54:22.000,73,11084477,13565,0,1741920861,12970.933595679999,83.59767654000461,53469.57640176001 2025-03-14,02:54:23.000,73,11084497,13365,0,1741920862,12970.940331989994,83.64702045000013,53469.54845328 2025-03-14,02:54:24.000,73,11084498,13925,0,1741920863,12970.960540919994,83.74570826999843,53469.534479040005 2025-03-14,02:54:25.000,73,11084524,13725,0,1741920864,12971.041376639994,83.717511750001,53469.534479040005 2025-03-14,02:54:26.000,73,11084504,13285,0,1741920865,12971.11547605,83.73865913999907,53469.49954344 2025-03-14,02:54:27.000,73,11084482,13525,0,1741920866,12971.16936652999,83.75980653000443,53469.49255632 2025-03-14,02:54:28.000,73,11084460,13565,0,1741920867,12971.16936652999,83.7809539200025,53469.47159496 2025-03-14,02:54:29.000,73,11084516,13805,0,1741920868,12971.17610284,83.74570826999843,53469.44364648 2025-03-14,02:54:30.000,73,11084491,13325,0,1741920869,12971.19631177,83.74570826999843,53469.47159496 2025-03-14,02:54:31.000,73,11084475,13325,0,1741920870,12971.25693856,83.71046262000164,53469.45762072001 2025-03-14,02:54:32.000,73,11084571,13325,0,1741920871,12971.304092729995,83.75275739999779,53469.436659360006 2025-03-14,02:54:33.000,73,11084427,13845,0,1741920872,12971.37145582999,83.73865913999907,53469.4506336 2025-03-14,02:54:34.000,73,11084501,13445,0,1741920873,12971.35798321,83.73161000999971,53469.42967224001 2025-03-14,02:54:35.000,73,11084513,13445,0,1741920874,12971.39840107,83.717511750001,53469.436659360006 2025-03-14,02:54:36.000,73,11084495,13245,0,1741920875,12971.43881893,83.71046262000164,53469.40871088001 2025-03-14,02:54:37.000,73,11084434,13205,0,1741920876,12971.499445720001,83.6822661000042,53469.38774952001 2025-03-14,02:54:38.000,73,11084425,13285,0,1741920877,12971.512918339991,83.6822661000042,53469.37377528 2025-03-14,02:54:39.000,73,11084516,13565,0,1741920878,12971.533127269991,83.6822661000042,53469.317878320006 2025-03-14,02:54:40.000,73,11084530,13365,0,1741920879,12971.553336199991,83.67521697000484,53469.33185256 2025-03-14,02:54:41.000,73,11084431,13525,0,1741920880,12971.607226679997,83.68931523000356,53469.317878320006 2025-03-14,02:54:42.000,73,11084429,13565,0,1741920881,12971.647644539997,83.64702045000013,53469.317878320006 2025-03-14,02:54:43.000,73,11084464,13085,0,1741920882,12971.708271329997,83.63292219000141,53469.28992984001 2025-03-14,02:54:44.000,73,11084491,13405,0,1741920883,12971.654380849992,83.58357827999862,53469.28294272 2025-03-14,02:54:45.000,73,11084438,13925,0,1741920884,12971.694798709992,83.48489046000032,53469.268968480006 2025-03-14,02:54:46.000,73,11084502,13285,0,1741920885,12971.667853469997,83.38620264000201,53469.199097280005 2025-03-14,02:54:47.000,73,11084552,13325,0,1741920886,12971.735216569992,83.30866221000178,53469.24102000001 2025-03-14,02:54:48.000,73,11084446,13405,0,1741920887,12971.728480259997,83.31571134000114,53469.150187440006 2025-03-14,02:54:49.000,73,11084466,13365,0,1741920888,12971.795843359992,83.29456395000307,53469.1362132 2025-03-14,02:54:50.000,73,11084500,13165,0,1741920889,12971.782370740002,83.3227604700005,53469.16416168 2025-03-14,02:54:51.000,73,11084479,13285,0,1741920890,12971.822788600002,83.25226916999964,53469.14320032001 2025-03-14,02:54:52.000,73,11084468,13525,0,1741920891,12971.822788600002,83.30866221000178,53469.10826472 2025-03-14,02:54:53.000,73,11084427,13165,0,1741920892,12971.816052289993,83.30161308000243,53469.12223896001 2025-03-14,02:54:54.000,73,11084466,13445,0,1741920893,12971.768898119997,83.36505525000393,53469.101277600006 2025-03-14,02:54:55.000,73,11084510,13325,0,1741920894,12971.735216569992,83.35800612000457,53469.066342 2025-03-14,02:54:56.000,73,11084478,13285,0,1741920895,12971.654380849992,83.38620264000201,53469.02441928001 2025-03-14,02:54:57.000,73,11084501,13285,0,1741920896,12971.607226679997,83.40030090000073,53469.02441928001 2025-03-14,02:54:58.000,73,11084482,13205,0,1741920897,12971.607226679997,83.46374307000224,53468.95454808001 2025-03-14,02:54:59.000,73,11084487,13325,0,1741920898,12971.539863580001,83.45669394000288,53468.95454808001 2025-03-14,02:55:00.000,73,11084446,13485,0,1741920899,12971.553336199991,83.4355465500048,53468.90563824001 2025-03-14,02:55:01.000,73,11084462,13285,0,1741920900,12971.539863580001,83.4214482899988,53468.87070264 2025-03-14,02:55:02.000,73,11084474,13565,0,1741920901,12971.539863580001,83.44259568000416,53468.83576704001 2025-03-14,02:55:03.000,73,11084460,13525,0,1741920902,12971.506182029996,83.52013611000439,53468.82877992 2025-03-14,02:55:04.000,73,11084506,13525,0,1741920903,12971.472500479991,83.50603784999839,53468.744934480004 2025-03-14,02:55:05.000,73,11084487,13565,0,1741920904,12971.445555239996,83.54128350000246,53468.744934480004 2025-03-14,02:55:06.000,73,11084483,13405,0,1741920905,12971.39166475999,83.4707922000016,53468.70999888 2025-03-14,02:55:07.000,73,11084520,13205,0,1741920906,12971.304092729995,83.5342343700031,53468.6121792 2025-03-14,02:55:08.000,73,11084536,13645,0,1741920907,12971.283883799995,83.5342343700031,53468.55628224 2025-03-14,02:55:09.000,73,11084493,13485,0,1741920908,12971.263674869995,83.5342343700031,53468.54929512001 2025-03-14,02:55:10.000,73,11084484,13765,0,1741920909,12971.25693856,83.55538176000118,53468.53532088 2025-03-14,02:55:11.000,73,11084478,13165,0,1741920910,12971.25020224999,83.50603784999839,53468.44448832 2025-03-14,02:55:12.000,73,11084480,13405,0,1741920911,12971.223257009995,83.52013611000439,53468.33968152 2025-03-14,02:55:13.000,73,11084468,13525,0,1741920912,12971.23672963,83.52718524000375,53468.30474592001 2025-03-14,02:55:14.000,73,11084450,13245,0,1741920913,12971.223257009995,83.49193958999967,53468.31872016 2025-03-14,02:55:15.000,73,11084436,13365,0,1741920914,12971.20978438999,83.46374307000224,53468.16500352001 2025-03-14,02:55:16.000,73,11084465,13445,0,1741920915,12971.14915759999,83.4707922000016,53468.17897776 2025-03-14,02:55:17.000,73,11084519,13565,0,1741920916,12971.122212359995,83.4214482899988,53468.10211944 2025-03-14,02:55:18.000,73,11084408,13445,0,1741920917,12971.122212359995,83.4214482899988,53468.04622248001 2025-03-14,02:55:19.000,73,11084412,13445,0,1741920918,12971.10873973999,83.39325177000137,53467.976351280005 2025-03-14,02:55:20.000,73,11084486,13205,0,1741920919,12971.041376639994,83.38620264000201,53467.94141568 2025-03-14,02:55:21.000,73,11084453,13445,0,1741920920,12970.953804609999,83.35095698999794,53467.86455736 2025-03-14,02:55:22.000,73,11084484,13245,0,1741920921,12970.96727722999,83.29456395000307,53467.80167328001 2025-03-14,02:55:23.000,73,11084440,13525,0,1741920922,12970.893177819999,83.21702352000284,53467.80167328001 2025-03-14,02:55:24.000,73,11084462,13405,0,1741920923,12970.940331989994,83.16767961000005,53467.759750560006 2025-03-14,02:55:25.000,73,11084373,13285,0,1741920924,12970.906650439989,83.18882699999813,53467.63398240001 2025-03-14,02:55:26.000,73,11084417,13485,0,1741920925,12970.886441509989,83.26636742999835,53467.571098320004 2025-03-14,02:55:27.000,73,11084471,13405,0,1741920926,12970.798869479993,83.2240726500022,53467.51520136001 2025-03-14,02:55:28.000,73,11084515,13525,0,1741920927,12970.738242689993,83.23112178000156,53467.43834304 2025-03-14,02:55:29.000,73,11084476,13845,0,1741920928,12970.643934350002,83.2240726500022,53467.41039456 2025-03-14,02:55:30.000,73,11084429,13765,0,1741920929,12970.630461729997,83.25226916999964,53467.33353624 2025-03-14,02:55:31.000,73,11084457,13605,0,1741920930,12970.556362319992,83.259318299999,53467.2846264 2025-03-14,02:55:32.000,73,11084453,13605,0,1741920931,12970.428372429997,83.26636742999835,53467.200780959996 2025-03-14,02:55:33.000,73,11084407,13405,0,1741920932,12970.381218260001,83.259318299999,53467.11693552 2025-03-14,02:55:34.000,73,11084479,14085,0,1741920933,12970.300382540001,83.24522004000028,53467.05405144 2025-03-14,02:55:35.000,73,11084491,13565,0,1741920934,12970.206074199996,83.25226916999964,53466.96321888001 2025-03-14,02:55:36.000,73,11084413,13845,0,1741920935,12970.15218371999,83.20997439000348,53466.87238632001 2025-03-14,02:55:37.000,73,11084498,13605,0,1741920936,12970.084820619995,83.21702352000284,53466.81648936 2025-03-14,02:55:38.000,73,11084496,13285,0,1741920937,12970.03766645,83.18177786999877,53466.78854088 2025-03-14,02:55:39.000,73,11084456,13365,0,1741920938,12970.003984899995,83.18882699999813,53466.67674696001 2025-03-14,02:55:40.000,73,11084481,13525,0,1741920939,12969.902940249995,83.13243396000325,53466.634824240005 2025-03-14,02:55:41.000,73,11084480,13325,0,1741920940,12969.84904976999,83.1112865699979,53466.53700456001 2025-03-14,02:55:42.000,73,11084495,13565,0,1741920941,12969.822104529994,83.05489353000303,53466.49508184 2025-03-14,02:55:43.000,73,11084434,13405,0,1741920942,12969.761477739994,83.09013917999982,53466.42521064 2025-03-14,02:55:44.000,73,11084447,13485,0,1741920943,12969.687378329989,83.06194266000239,53466.27149400001 2025-03-14,02:55:45.000,73,11084458,13565,0,1741920944,12969.694114639999,83.01964787999896,53466.24354552001 2025-03-14,02:55:46.000,73,11084476,13805,0,1741920945,12969.613278919998,82.97030397000344,53466.17367432001 2025-03-14,02:55:47.000,73,11084492,13565,0,1741920946,12969.532443199998,82.97030397000344,53466.04091904 2025-03-14,02:55:48.000,73,11084454,13565,0,1741920947,12969.492025339998,82.90686180000193,53465.92912512 2025-03-14,02:55:49.000,73,11084477,13485,0,1741920948,12969.350562829997,82.8645670199985,53465.90816376001 2025-03-14,02:55:50.000,73,11084445,13885,0,1741920949,12969.236045559992,82.80817398000363,53465.796369840005 2025-03-14,02:55:51.000,73,11084470,13445,0,1741920950,12969.168682459996,82.75178094000148,53465.73348576 2025-03-14,02:55:52.000,73,11084452,14165,0,1741920951,12969.081110430001,82.6178474699991,53465.64964032001 2025-03-14,02:55:53.000,73,11084450,14005,0,1741920952,12969.054165189991,82.54735616999824,53465.509897920005 2025-03-14,02:55:54.000,73,11084472,13565,0,1741920953,12968.95312053999,82.4204718300025,53465.48194944001 2025-03-14,02:55:55.000,73,11084453,13885,0,1741920954,12968.926175299996,82.37112791999971,53465.37015552 2025-03-14,02:55:56.000,73,11084438,13565,0,1741920955,12968.926175299996,82.3076857499982,53465.36316840001 2025-03-14,02:55:57.000,73,11084426,13605,0,1741920956,12968.946384229996,82.25129271000333,53465.23740024001 2025-03-14,02:55:58.000,73,11084450,14245,0,1741920957,12968.966593159996,82.25129271000333,53465.10464496 2025-03-14,02:55:59.000,73,11084448,13405,0,1741920958,12968.98006578,82.25834184000269,53465.10464496 2025-03-14,02:56:00.000,73,11084458,13365,0,1741920959,12968.93964792,82.2724401000014,53465.0138124 2025-03-14,02:56:01.000,73,11084460,13725,0,1741920960,12968.87228481999,82.1737522800031,53464.92297984 2025-03-14,02:56:02.000,73,11084469,13565,0,1741920961,12968.885757439995,82.2089979299999,53464.88105712001 2025-03-14,02:56:03.000,73,11084424,13885,0,1741920962,12968.845339579995,82.1737522800031,53464.85310864001 2025-03-14,02:56:04.000,73,11084470,13565,0,1741920963,12968.764503859995,82.15260488999775,53464.82516016 2025-03-14,02:56:05.000,73,11084475,13405,0,1741920964,12968.724085999995,82.08211359000416,53464.699392 2025-03-14,02:56:06.000,73,11084467,13205,0,1741920965,12968.69714076,82.01867142000265,53464.67843064 2025-03-14,02:56:07.000,73,11084434,13845,0,1741920966,12968.62977765999,81.97637663999922,53464.60157232 2025-03-14,02:56:08.000,73,11084469,14005,0,1741920967,12968.60956872999,81.9622783800005,53464.51772688001 2025-03-14,02:56:09.000,73,11084420,13525,0,1741920968,12968.555678249999,81.94818012000178,53464.47580416001 2025-03-14,02:56:10.000,73,11084460,13805,0,1741920969,12968.441160979994,81.94113099000242,53464.43388144 2025-03-14,02:56:11.000,73,11084475,13525,0,1741920970,12968.353588949998,81.97637663999922,53464.36401024 2025-03-14,02:56:12.000,73,11084480,13725,0,1741920971,12968.245807990003,81.91293446999771,53464.37798448001 2025-03-14,02:56:13.000,73,11084487,13605,0,1741920972,12968.124554410002,81.91293446999771,53464.25221632 2025-03-14,02:56:14.000,73,11084447,13405,0,1741920973,12968.016773449992,81.85654143000284,53464.16138376001 2025-03-14,02:56:15.000,73,11084469,13765,0,1741920974,12967.929201419996,81.78605013000197,53464.1054868 2025-03-14,02:56:16.000,73,11084440,13365,0,1741920975,12967.868574629996,81.77900100000261,53464.070551200006 2025-03-14,02:56:17.000,73,11084422,13925,0,1741920976,12967.807947839996,81.70850970000174,53464.06356408001 2025-03-14,02:56:18.000,73,11084462,13245,0,1741920977,12967.747321049996,81.66621491999831,53463.9657444 2025-03-14,02:56:19.000,73,11084494,13565,0,1741920978,12967.74058474,81.62392014000216,53463.9308088 2025-03-14,02:56:20.000,73,11084460,13405,0,1741920979,12967.73384842999,81.60982188000344,53463.88888608 2025-03-14,02:56:21.000,73,11084476,13445,0,1741920980,12967.774266289991,81.67326404999767,53463.81202776 2025-03-14,02:56:22.000,73,11084468,13565,0,1741920981,12967.787738909996,81.67326404999767,53463.74914368 2025-03-14,02:56:23.000,73,11084472,13405,0,1741920982,12967.814684149991,81.67326404999767,53463.74914368 2025-03-14,02:56:24.000,73,11084426,13445,0,1741920983,12967.814684149991,81.65916578999895,53463.665298240005 2025-03-14,02:56:25.000,73,11084454,13525,0,1741920984,12967.80121153,81.6803131800043,53463.69324672 2025-03-14,02:56:26.000,73,11084457,13485,0,1741920985,12967.75405735999,81.63801840000087,53463.57446568 2025-03-14,02:56:27.000,73,11084418,13845,0,1741920986,12967.706903189996,81.67326404999767,53463.616388400005 2025-03-14,02:56:28.000,73,11084461,13605,0,1741920987,12967.585649609995,81.63801840000087,53463.567478560006 2025-03-14,02:56:29.000,73,11084444,13285,0,1741920988,12967.51155019999,81.65916578999895,53463.5814528 2025-03-14,02:56:30.000,73,11084456,13565,0,1741920989,12967.41050554999,81.6168710100028,53463.49062024001 2025-03-14,02:56:31.000,73,11084441,13605,0,1741920990,12967.376823999999,81.62392014000216,53463.46267176 2025-03-14,02:56:32.000,73,11084463,13885,0,1741920991,12967.343142449994,81.58867448999808,53463.476646 2025-03-14,02:56:33.000,73,11084495,13325,0,1741920992,12967.356615069999,81.60982188000344,53463.476646 2025-03-14,02:56:34.000,73,11084422,13605,0,1741920993,12967.363351379994,81.6168710100028,53463.43472328 2025-03-14,02:56:35.000,73,11084444,13525,0,1741920994,12967.376823999999,81.65211665999959,53463.39280056001 2025-03-14,02:56:36.000,73,11084430,13605,0,1741920995,12967.41050554999,81.70146057000238,53463.35087784001 2025-03-14,02:56:37.000,73,11084475,13645,0,1741920996,12967.39703293,81.72965708999982,53463.34389072001 2025-03-14,02:56:38.000,73,11084488,13845,0,1741920997,12967.376823999999,81.79309926000133,53463.30196800001 2025-03-14,02:56:39.000,73,11084459,13645,0,1741920998,12967.322933519994,81.80719752000005,53463.3369036 2025-03-14,02:56:40.000,73,11084496,13765,0,1741920999,12967.34987875999,81.83539404000476,53463.34389072001 2025-03-14,02:56:41.000,73,11084506,13405,0,1741921000,12967.316197209999,81.83539404000476,53463.329916480005 2025-03-14,02:56:42.000,73,11084483,13365,0,1741921001,12967.282515659994,81.83539404000476,53463.29498088 2025-03-14,02:56:43.000,73,11084477,13485,0,1741921002,12967.295988279999,81.84244317000412,53463.29498088 2025-03-14,02:56:44.000,73,11084482,13725,0,1741921003,12967.282515659994,81.87768882000091,53463.27401952001 2025-03-14,02:56:45.000,73,11084491,13485,0,1741921004,12967.302724589994,81.90588533999835,53463.26004528 2025-03-14,02:56:46.000,73,11084468,13445,0,1741921005,12967.275779349999,81.95522925000114,53463.23908392 2025-03-14,02:56:47.000,73,11084474,13605,0,1741921006,12967.309460899989,81.96932750999986,53463.26004528 2025-03-14,02:56:48.000,73,11084457,13725,0,1741921007,12967.289251969989,82.05391706999944,53463.232096800006 2025-03-14,02:56:49.000,73,11084470,13405,0,1741921008,12967.275779349999,82.08916272000351,53463.27401952001 2025-03-14,02:56:50.000,73,11084461,13485,0,1741921009,12967.248834109989,82.08211359000416,53463.26004528 2025-03-14,02:56:51.000,73,11084448,13605,0,1741921010,12967.248834109989,82.12440837000031,53463.2670324 2025-03-14,02:56:52.000,73,11084444,13525,0,1741921011,12967.215152559998,82.12440837000031,53463.24607104 2025-03-14,02:56:53.000,73,11084474,13605,0,1741921012,12967.208416249989,82.20194880000054,53463.30895512 2025-03-14,02:56:54.000,73,11084460,13645,0,1741921013,12967.181471009993,82.2089979299999,53463.281006640005 2025-03-14,02:56:55.000,73,11084466,13645,0,1741921014,12967.134316839998,82.1737522800031,53463.31594224 2025-03-14,02:56:56.000,73,11084487,13525,0,1741921015,12967.066953740003,82.21604705999925,53463.35087784001 2025-03-14,02:56:57.000,73,11084459,13765,0,1741921016,12967.033272189998,82.2724401000014,53463.29498088 2025-03-14,02:56:58.000,73,11084477,13485,0,1741921017,12967.026535880002,82.33588227000291,53463.31594224 2025-03-14,02:56:59.000,73,11084462,13565,0,1741921018,12966.952436469997,82.29358748999948,53463.30895512 2025-03-14,02:57:00.000,73,11084469,13685,0,1741921019,12966.912018609997,82.30063661999884,53463.281006640005 2025-03-14,02:57:01.000,73,11084473,13645,0,1741921020,12966.864864440002,82.2724401000014,53463.25305816001 2025-03-14,02:57:02.000,73,11084455,13685,0,1741921021,12966.804237650002,82.19489967000118,53463.29498088 2025-03-14,02:57:03.000,73,11084472,13605,0,1741921022,12966.837919199992,82.15260488999775,53463.2670324 2025-03-14,02:57:04.000,73,11084447,13485,0,1741921023,12966.851391819997,82.13145749999967,53463.24607104 2025-03-14,02:57:05.000,73,11084484,13725,0,1741921024,12966.871600749997,82.19489967000118,53463.24607104 2025-03-14,02:57:06.000,73,11084456,13605,0,1741921025,12966.912018609997,82.29358748999948,53463.23908392 2025-03-14,02:57:07.000,73,11084480,13645,0,1741921026,12966.885073370002,82.37817704999907,53463.232096800006 2025-03-14,02:57:08.000,73,11084471,13285,0,1741921027,12966.878337059992,82.44866834999993,53463.21812256 2025-03-14,02:57:09.000,73,11084505,13685,0,1741921028,12966.878337059992,82.54735616999824,53463.23908392 2025-03-14,02:57:10.000,73,11084441,13405,0,1741921029,12966.898545989992,82.60374921000039,53463.25305816001 2025-03-14,02:57:11.000,73,11084471,13725,0,1741921030,12966.925491230002,82.68833876999997,53463.25305816001 2025-03-14,02:57:12.000,73,11084516,13605,0,1741921031,12966.965909090002,82.79407572000491,53463.24607104 2025-03-14,02:57:13.000,73,11084465,13685,0,1741921032,12966.999590639993,82.8786652800045,53463.25305816001 2025-03-14,02:57:14.000,73,11084533,13085,0,1741921033,12967.066953740003,82.92800919000001,53463.26004528 2025-03-14,02:57:15.000,73,11084440,13205,0,1741921034,12967.073690049998,83.02669700999832,53463.30895512 2025-03-14,02:57:16.000,73,11084486,13405,0,1741921035,12967.073690049998,83.08309005000046,53463.30196800001 2025-03-14,02:57:17.000,73,11084424,13445,0,1741921036,12967.040008499993,83.11833570000454,53463.329916480005 2025-03-14,02:57:18.000,73,11084484,13365,0,1741921037,12967.013063259998,83.18882699999813,53463.32292936001 2025-03-14,02:57:19.000,73,11084460,13325,0,1741921038,12967.006326950002,83.21702352000284,53463.32292936001 2025-03-14,02:57:20.000,73,11084460,13525,0,1741921039,12967.013063259998,83.14653222000197,53463.35087784001 2025-03-14,02:57:21.000,73,11084499,13765,0,1741921040,12966.999590639993,83.1253848300039,53463.4067748 2025-03-14,02:57:22.000,73,11084501,13325,0,1741921041,12966.965909090002,83.10423743999854,53463.4067748 2025-03-14,02:57:23.000,73,11084461,14045,0,1741921042,12966.972645399997,83.17472873999941,53463.39280056001 2025-03-14,02:57:24.000,73,11084475,13605,0,1741921043,12966.972645399997,83.23817091000092,53463.4067748 2025-03-14,02:57:25.000,73,11084475,13565,0,1741921044,12966.945700160002,83.3227604700005,53463.42074904001 2025-03-14,02:57:26.000,73,11084441,13605,0,1741921045,12966.912018609997,83.3721043800033,53463.48363312 2025-03-14,02:57:27.000,73,11084433,13445,0,1741921046,12966.925491230002,83.46374307000224,53463.39280056001 2025-03-14,02:57:28.000,73,11084495,13685,0,1741921047,12966.905282300002,83.56243089000054,53463.45568464 2025-03-14,02:57:29.000,73,11084492,13085,0,1741921048,12966.844655510002,83.63292219000141,53463.46267176 2025-03-14,02:57:30.000,73,11084456,13565,0,1741921049,12966.918754919992,83.74570826999843,53463.49062024001 2025-03-14,02:57:31.000,73,11084480,13205,0,1741921050,12966.844655510002,83.8161995699993,53463.476646 2025-03-14,02:57:32.000,73,11084468,13405,0,1741921051,12966.851391819997,83.89373999999953,53463.46267176 2025-03-14,02:57:33.000,73,11084504,13245,0,1741921052,12966.824446580002,83.97128042999975,53463.44171040001 2025-03-14,02:57:34.000,73,11084461,13605,0,1741921053,12966.837919199992,84.02062434000254,53463.43472328 2025-03-14,02:57:35.000,73,11084480,13725,0,1741921054,12966.817710269992,84.1263612900002,53463.44171040001 2025-03-14,02:57:36.000,73,11084440,13565,0,1741921055,12966.837919199992,84.19685259000107,53463.44171040001 2025-03-14,02:57:37.000,73,11084467,13405,0,1741921056,12966.763819790001,84.22504910999851,53463.448697520005 2025-03-14,02:57:38.000,73,11084501,13925,0,1741921057,12966.730138239996,84.21095084999979,53463.399787680006 2025-03-14,02:57:39.000,73,11084489,13405,0,1741921058,12966.682984070001,84.20390172000043,53463.399787680006 2025-03-14,02:57:40.000,73,11084499,13565,0,1741921059,12966.703193000001,84.175705200003,53463.39280056001 2025-03-14,02:57:41.000,73,11084442,13765,0,1741921060,12966.709929309996,84.22504910999851,53463.44171040001 2025-03-14,02:57:42.000,73,11084461,13325,0,1741921061,12966.757083479992,84.28144215000066,53463.378826320004 2025-03-14,02:57:43.000,73,11084476,13685,0,1741921062,12966.851391819997,84.36603171000024,53463.35786496 2025-03-14,02:57:44.000,73,11084481,13485,0,1741921063,12966.945700160002,84.47881779000454,53463.36485208 2025-03-14,02:57:45.000,73,11084497,13325,0,1741921064,12966.905282300002,84.59865300000092,53463.32292936001 2025-03-14,02:57:46.000,73,11084461,13125,0,1741921065,12966.938963849992,84.73963560000266,53463.4067748 2025-03-14,02:57:47.000,73,11084471,13445,0,1741921066,12966.912018609997,84.8665199399984,53463.399787680006 2025-03-14,02:57:48.000,73,11084446,13365,0,1741921067,12966.905282300002,85.01455166999949,53463.35786496 2025-03-14,02:57:49.000,73,11084509,13445,0,1741921068,12966.864864440002,85.12028862000443,53463.31594224 2025-03-14,02:57:50.000,73,11084488,13285,0,1741921069,12966.891809679997,85.24012383000081,53463.32292936001 2025-03-14,02:57:51.000,73,11084507,13325,0,1741921070,12966.837919199992,85.29651687000296,53463.35087784001 2025-03-14,02:57:52.000,73,11084518,13565,0,1741921071,12966.757083479992,85.4234012099987,53463.27401952001 2025-03-14,02:57:53.000,73,11084471,13525,0,1741921072,12966.709929309996,85.4374994700047,53463.28799376 2025-03-14,02:57:54.000,73,11084480,13285,0,1741921073,12966.635829899991,85.52208903000428,53463.3369036 2025-03-14,02:57:55.000,73,11084474,13325,0,1741921074,12966.615620969991,85.50799076999829,53463.329916480005 2025-03-14,02:57:56.000,73,11084497,13045,0,1741921075,12966.588675729996,85.5714329399998,53463.25305816001 2025-03-14,02:57:57.000,73,11084466,13245,0,1741921076,12966.58193942,85.5714329399998,53463.24607104 2025-03-14,02:57:58.000,73,11084507,13525,0,1741921077,12966.575203109991,85.60667859000387,53463.232096800006 2025-03-14,02:57:59.000,73,11084476,13165,0,1741921078,12966.635829899991,85.66307162999874,53463.17619984001 2025-03-14,02:58:00.000,73,11084430,13685,0,1741921079,12966.669511449996,85.71946467000089,53463.113315760005 2025-03-14,02:58:01.000,73,11084514,13445,0,1741921080,12966.629093589996,85.78995597000176,53463.064405920006 2025-03-14,02:58:02.000,73,11084446,13245,0,1741921081,12966.635829899991,85.80405423000047,53463.07139304 2025-03-14,02:58:03.000,73,11084455,13245,0,1741921082,12966.635829899991,85.89569291999942,53463.01549608001 2025-03-14,02:58:04.000,73,11084442,13405,0,1741921083,12966.662775140001,85.91684031000477,53463.03645744001 2025-03-14,02:58:05.000,73,11084534,13325,0,1741921084,12966.656038829991,86.03667552000115,53462.97357336 2025-03-14,02:58:06.000,73,11084449,13605,0,1741921085,12966.689720379996,86.05782290999923,53463.00152184 2025-03-14,02:58:07.000,73,11084443,13405,0,1741921086,12966.689720379996,86.10011769000266,53462.91068928 2025-03-14,02:58:08.000,73,11084461,13445,0,1741921087,12966.703193000001,86.14241246999882,53462.92466352 2025-03-14,02:58:09.000,73,11084498,13685,0,1741921088,12966.723401930001,86.25519855000312,53462.826843840005 2025-03-14,02:58:10.000,73,11084446,13765,0,1741921089,12966.757083479992,86.24814942000376,53462.84081808001 2025-03-14,02:58:11.000,73,11084443,13445,0,1741921090,12966.730138239996,86.27634594000119,53462.83383096 2025-03-14,02:58:12.000,73,11084427,13245,0,1741921091,12966.689720379996,86.31159158999799,53462.777934000005 2025-03-14,02:58:13.000,73,11084513,13925,0,1741921092,12966.62235728,86.36093550000078,53462.7429984 2025-03-14,02:58:14.000,73,11084466,13845,0,1741921093,12966.54152156,86.36798463000014,53462.708062800004 2025-03-14,02:58:15.000,73,11084496,13125,0,1741921094,12966.44047691,86.31159158999799,53462.66614008 2025-03-14,02:58:16.000,73,11084464,13445,0,1741921095,12966.43374059999,86.27634594000119,53462.610243120005 2025-03-14,02:58:17.000,73,11084459,14085,0,1741921096,12966.41353166999,86.21995289999904,53462.58928176 2025-03-14,02:58:18.000,73,11084446,13485,0,1741921097,12966.447213219995,86.18470725000225,53462.5683204 2025-03-14,02:58:19.000,73,11084462,13525,0,1741921098,12966.44047691,86.16355986000417,53462.540371920004 2025-03-14,02:58:20.000,73,11084450,13365,0,1741921099,12966.49436738999,86.17060899000353,53462.50543632001 2025-03-14,02:58:21.000,73,11084464,13645,0,1741921100,12966.548257869996,86.19880551000097,53462.45652648 2025-03-14,02:58:22.000,73,11084516,14125,0,1741921101,12966.62235728,86.1917563800016,53462.42159088 2025-03-14,02:58:23.000,73,11084457,13405,0,1741921102,12966.703193000001,86.29044419999991,53462.40761664 2025-03-14,02:58:24.000,73,11084470,13525,0,1741921103,12966.757083479992,86.31864072000462,53462.41460376001 2025-03-14,02:58:25.000,73,11084419,13565,0,1741921104,12966.831182889997,86.35388637000142,53462.30979696 2025-03-14,02:58:26.000,73,11084466,13565,0,1741921105,12966.871600749997,86.42437767000229,53462.2888356 2025-03-14,02:58:27.000,73,11084407,13765,0,1741921106,12966.858128129992,86.45257418999972,53462.23293864 2025-03-14,02:58:28.000,73,11084427,13405,0,1741921107,12966.810973959997,86.53716374999931,53462.274861360005 2025-03-14,02:58:29.000,73,11084454,13565,0,1741921108,12966.797501339992,86.55126200999803,53462.2539 2025-03-14,02:58:30.000,73,11084451,13485,0,1741921109,12966.797501339992,86.57945853000274,53462.21197728 2025-03-14,02:58:31.000,73,11084486,13605,0,1741921110,12966.804237650002,86.63585157000489,53462.19800304001 2025-03-14,02:58:32.000,73,11084478,13605,0,1741921111,12966.770556099997,86.6851954800004,53462.16306744 2025-03-14,02:58:33.000,73,11084431,13925,0,1741921112,12966.817710269992,86.74863765000191,53462.1840288 2025-03-14,02:58:34.000,73,11084478,13565,0,1741921113,12966.804237650002,86.79093242999807,53462.1141576 2025-03-14,02:58:35.000,73,11084447,14005,0,1741921114,12966.763819790001,86.8332272100015,53462.107170480005 2025-03-14,02:58:36.000,73,11084428,13685,0,1741921115,12966.797501339992,86.91781677000108,53462.08620912 2025-03-14,02:58:37.000,73,11084459,13605,0,1741921116,12966.763819790001,86.91781677000108,53462.058260640006 2025-03-14,02:58:38.000,73,11084503,13565,0,1741921117,12966.770556099997,86.97420981000323,53462.05127352001 2025-03-14,02:58:39.000,73,11084422,13685,0,1741921118,12966.723401930001,87.02355371999874,53461.99537656 2025-03-14,02:58:40.000,73,11084480,13565,0,1741921119,12966.676247759991,87.06584850000218,53461.96742808 2025-03-14,02:58:41.000,73,11084457,14005,0,1741921120,12966.669511449996,87.0799467600009,53461.98140232001 2025-03-14,02:58:42.000,73,11084490,13765,0,1741921121,12966.635829899991,87.0447011100041,53461.939479600005 2025-03-14,02:58:43.000,73,11084503,13645,0,1741921122,12966.635829899991,87.0447011100041,53461.85563416 2025-03-14,02:58:44.000,73,11084498,13525,0,1741921123,12966.60214835,87.08699589000025,53461.80672432 2025-03-14,02:58:45.000,73,11084442,13565,0,1741921124,12966.656038829991,87.09404501999961,53461.79275008001 2025-03-14,02:58:46.000,73,11084465,13885,0,1741921125,12966.682984070001,87.12224154000432,53461.771788720005 2025-03-14,02:58:47.000,73,11084468,14245,0,1741921126,12966.703193000001,87.1786345799992,53461.77877584 2025-03-14,02:58:48.000,73,11084499,13605,0,1741921127,12966.730138239996,87.27732240000478,53461.75781448 2025-03-14,02:58:49.000,73,11084420,13645,0,1741921128,12966.790765029997,87.31961718000093,53461.66698192001 2025-03-14,02:58:50.000,73,11084439,13565,0,1741921129,12966.743610860001,87.37601022000308,53461.68794328 2025-03-14,02:58:51.000,73,11084517,13285,0,1741921130,12966.743610860001,87.37601022000308,53461.64602056001 2025-03-14,02:58:52.000,73,11084449,13445,0,1741921131,12966.682984070001,87.3901084800018,53461.63204632 2025-03-14,02:58:53.000,73,11084430,13845,0,1741921132,12966.656038829991,87.4253541299986,53461.604097840005 2025-03-14,02:58:54.000,73,11084477,13765,0,1741921133,12966.656038829991,87.46059978000267,53461.555188000006 2025-03-14,02:58:55.000,73,11084453,13405,0,1741921134,12966.615620969991,87.49584542999946,53461.56217512 2025-03-14,02:58:56.000,73,11084466,13285,0,1741921135,12966.575203109991,87.50994368999818,53461.54121376 2025-03-14,02:58:57.000,73,11084502,13285,0,1741921136,12966.487631079995,87.4887963000001,53461.45736832001 2025-03-14,02:58:58.000,73,11084444,13445,0,1741921137,12966.427004289995,87.43945239000459,53461.45736832001 2025-03-14,02:58:59.000,73,11084506,13325,0,1741921138,12966.346168569995,87.41125586999988,53461.42941984001 2025-03-14,02:59:00.000,73,11084470,13685,0,1741921139,12966.2990144,87.36191196000436,53461.387497120006 2025-03-14,02:59:01.000,73,11084409,13845,0,1741921140,12966.2990144,87.36191196000436,53461.366535760004 2025-03-14,02:59:02.000,73,11084486,13285,0,1741921141,12966.33269594999,87.34076456999901,53461.31063880001 2025-03-14,02:59:03.000,73,11084474,13605,0,1741921142,12966.29227808999,87.36896109000372,53461.31063880001 2025-03-14,02:59:04.000,73,11084402,13365,0,1741921143,12966.27880547,87.4253541299986,53461.32461304 2025-03-14,02:59:05.000,73,11084385,13205,0,1741921144,12966.25186022999,87.39715761000116,53461.268716080005 2025-03-14,02:59:06.000,73,11084435,13405,0,1741921145,12966.25186022999,87.4253541299986,53461.2757032 2025-03-14,02:59:07.000,73,11084489,13285,0,1741921146,12966.21817868,87.40420674000052,53461.17788352 2025-03-14,02:59:08.000,73,11084409,13445,0,1741921147,12966.19796975,87.39715761000116,53461.15692216 2025-03-14,02:59:09.000,73,11084452,13445,0,1741921148,12966.17102450999,87.43945239000459,53461.101025200005 2025-03-14,02:59:10.000,73,11084469,13525,0,1741921149,12966.17102450999,87.49584542999946,53461.07307672001 2025-03-14,02:59:11.000,73,11084413,13365,0,1741921150,12966.083452479994,87.46059978000267,53461.02416688001 2025-03-14,02:59:12.000,73,11084458,13405,0,1741921151,12966.036298309999,87.50289455999882,53460.9612828 2025-03-14,02:59:13.000,73,11084511,13365,0,1741921152,12966.016089379998,87.55223847000161,53460.97525704001 2025-03-14,02:59:14.000,73,11084440,13445,0,1741921153,12966.002616759994,87.49584542999946,53460.933334320005 2025-03-14,02:59:15.000,73,11084447,13165,0,1741921154,12966.022825689994,87.53109108000353,53460.90538584001 2025-03-14,02:59:16.000,73,11084414,13405,0,1741921155,12966.009353069989,87.51699282000482,53460.84948888 2025-03-14,02:59:17.000,73,11084453,13445,0,1741921156,12965.989144139989,87.55928760000097,53460.80057904 2025-03-14,02:59:18.000,73,11084422,13725,0,1741921157,12965.921781039993,87.56633673000033,53460.80057904 2025-03-14,02:59:19.000,73,11084457,13805,0,1741921158,12965.861154249993,87.51699282000482,53460.7516692 2025-03-14,02:59:20.000,73,11084398,13565,0,1741921159,12965.760109599993,87.52404195000418,53460.70974648001 2025-03-14,02:59:21.000,73,11084467,13645,0,1741921160,12965.652328639997,87.50289455999882,53460.65384952 2025-03-14,02:59:22.000,73,11084468,13445,0,1741921161,12965.551283989997,87.43945239000459,53460.63987528001 2025-03-14,02:59:23.000,73,11084455,13365,0,1741921162,12965.483920890001,87.36896109000372,53460.5769912 2025-03-14,02:59:24.000,73,11084421,13725,0,1741921163,12965.423294100001,87.30551892000221,53460.597952560005 2025-03-14,02:59:25.000,73,11084399,13525,0,1741921164,12965.369403619996,87.25617500999942,53460.500132880006 2025-03-14,02:59:26.000,73,11084473,13405,0,1741921165,12965.308776829996,87.19978197000455,53460.45122304001 2025-03-14,02:59:27.000,73,11084436,13285,0,1741921166,12965.26162266,87.1786345799992,53460.45122304001 2025-03-14,02:59:28.000,73,11084426,13565,0,1741921167,12965.19425955999,87.18568370999856,53460.34641624 2025-03-14,02:59:29.000,73,11084454,13765,0,1741921168,12965.15384169999,87.19273283999792,53460.26955792 2025-03-14,02:59:30.000,73,11084470,13405,0,1741921169,12965.066269669995,87.1786345799992,53460.213660960006 2025-03-14,02:59:31.000,73,11084513,13285,0,1741921170,12964.99217025999,87.1786345799992,53460.17173824 2025-03-14,02:59:32.000,73,11084383,13645,0,1741921171,12964.924807159994,87.15748719000112,53460.10885416 2025-03-14,02:59:33.000,73,11084454,13685,0,1741921172,12964.884389299994,87.07289763000153,53460.045970080006 2025-03-14,02:59:34.000,73,11084511,14045,0,1741921173,12964.857444059999,87.09404501999961,53460.00404736 2025-03-14,02:59:35.000,73,11084473,13325,0,1741921174,12964.830498819989,87.05175024000346,53459.95513752 2025-03-14,02:59:36.000,73,11084498,13605,0,1741921175,12964.776608339998,87.12224154000432,53459.87129208001 2025-03-14,02:59:37.000,73,11084462,13605,0,1741921176,12964.722717859993,87.05175024000346,53459.857317840004 2025-03-14,02:59:38.000,73,11084498,13365,0,1741921177,12964.682299999993,87.05175024000346,53459.78744664 2025-03-14,02:59:39.000,73,11084485,13405,0,1741921178,12964.662091069993,87.0306028499981,53459.74552392 2025-03-14,02:59:40.000,73,11084443,13325,0,1741921179,12964.581255349993,87.00240633000067,53459.661678480006 2025-03-14,02:59:41.000,73,11084450,13645,0,1741921180,12964.534101179997,87.00240633000067,53459.61975576 2025-03-14,02:59:42.000,73,11084491,13605,0,1741921181,12964.358957119992,86.96716068000387,53459.56385880001 2025-03-14,02:59:43.000,73,11084461,13405,0,1741921182,12964.257912469991,86.88257112000429,53459.48001336 2025-03-14,02:59:44.000,73,11084562,13205,0,1741921183,12964.156867819991,86.81912895000278,53459.41712928001 2025-03-14,02:59:45.000,73,11084482,13565,0,1741921184,12964.089504719996,86.74158852000255,53459.31930960001 2025-03-14,02:59:46.000,73,11084431,13965,0,1741921185,12963.99519637999,86.69929373999912,53459.24943840001 2025-03-14,02:59:47.000,73,11084491,13845,0,1741921186,12963.927833279995,86.63585157000489,53459.22847704001 2025-03-14,02:59:48.000,73,11084488,13405,0,1741921187,12963.84026125,86.55126200999803,53459.088734640005 2025-03-14,02:59:49.000,73,11084448,13445,0,1741921188,12963.73248028999,86.4737215799978,53459.01187632001 2025-03-14,02:59:50.000,73,11084491,13645,0,1741921189,12963.644908259994,86.3397881100027,53458.935018 2025-03-14,02:59:51.000,73,11084514,13245,0,1741921190,12963.577545159998,86.2411002900044,53458.87912104 2025-03-14,02:59:52.000,73,11084480,13645,0,1741921191,12963.503445749993,86.13536333999946,53458.823224080006 2025-03-14,02:59:53.000,73,11084491,13245,0,1741921192,12963.456291579998,86.08601943000394,53458.704443040006 2025-03-14,02:59:54.000,73,11084458,13205,0,1741921193,12963.415873719998,86.05077377999987,53458.62758472001 2025-03-14,02:59:55.000,73,11084428,13605,0,1741921194,12963.355246929998,85.980282479999,53458.57867488001 2025-03-14,02:59:56.000,73,11084471,13845,0,1741921195,12963.335037999997,85.91684031000477,53458.45290672 2025-03-14,02:59:57.000,73,11084472,13605,0,1741921196,12963.287883830002,85.8815946600007,53458.39700976 2025-03-14,02:59:58.000,73,11084495,13605,0,1741921197,12963.240729659992,85.78995597000176,53458.27124160001 2025-03-14,02:59:59.000,73,11084521,13445,0,1741921198,12963.207048110002,85.72651380000025,53458.22233176001 2025-03-14,03:00:00.000,73,11084490,13485,0,1741921199,12963.213784419997,85.69126815000345,53458.19438328001 2025-03-14,03:00:01.000,73,11084420,13445,0,1741921200,12963.207048110002,85.64192424000066,53458.13848632 2025-03-14,03:00:02.000,73,11084484,13485,0,1741921201,12963.180102869992,85.56438381000044,53458.00573104001 2025-03-14,03:00:03.000,73,11084495,13365,0,1741921202,12963.180102869992,85.57848206999915,53457.92887272 2025-03-14,03:00:04.000,73,11084429,13485,0,1741921203,12963.146421320002,85.50094163999893,53457.89393712 2025-03-14,03:00:05.000,73,11084475,13605,0,1741921204,12963.146421320002,85.46569599000213,53457.845027280004 2025-03-14,03:00:06.000,73,11084501,13805,0,1741921205,12963.119476079992,85.47274512000149,53457.70528488 2025-03-14,03:00:07.000,73,11084521,13325,0,1741921206,12963.106003460001,85.4234012099987,53457.63541368 2025-03-14,03:00:08.000,73,11084467,13125,0,1741921207,12963.099267149992,85.37405730000319,53457.61445232 2025-03-14,03:00:09.000,73,11084517,13365,0,1741921208,12963.092530839996,85.35290990999783,53457.537594 2025-03-14,03:00:10.000,73,11084484,13805,0,1741921209,12963.079058219992,85.3247133900004,53457.45374856001 2025-03-14,03:00:11.000,73,11084419,13205,0,1741921210,12963.072321909996,85.20487818000402,53457.43278720001 2025-03-14,03:00:12.000,73,11084477,13405,0,1741921211,12963.106003460001,85.18373078999866,53457.35592888001 2025-03-14,03:00:13.000,73,11084488,13285,0,1741921212,12963.159893939992,85.12028862000443,53457.293044800004 2025-03-14,03:00:14.000,73,11084444,13485,0,1741921213,12963.213784419997,85.08504297000036,53457.2581092 2025-03-14,03:00:15.000,73,11084480,13405,0,1741921214,12963.247465970002,85.08504297000036,53457.20919936 2025-03-14,03:00:16.000,73,11084504,13285,0,1741921215,12963.294620139997,85.00045341000077,53457.16028952 2025-03-14,03:00:17.000,73,11084454,13125,0,1741921216,12963.355246929998,84.95815863000462,53457.04150848 2025-03-14,03:00:18.000,73,11084454,13565,0,1741921217,12963.368719550002,84.88766733000375,53456.99259864 2025-03-14,03:00:19.000,73,11084473,13445,0,1741921218,12963.409137410003,84.80307777000417,53456.99958576001 2025-03-14,03:00:20.000,73,11084467,13565,0,1741921219,12963.483236819993,84.78897950999817,53456.9436888 2025-03-14,03:00:21.000,73,11084452,13485,0,1741921220,12963.570808849989,84.69029168999987,53456.88080472001 2025-03-14,03:00:22.000,73,11084441,13445,0,1741921221,12963.685326119994,84.57750561000285,53456.838882000004 2025-03-14,03:00:23.000,73,11084500,13605,0,1741921222,12963.77289814999,84.55635822000477,53456.789972160004 2025-03-14,03:00:24.000,73,11084410,13365,0,1741921223,12963.83352493999,84.53521082999941,53456.73407520001 2025-03-14,03:00:25.000,73,11084490,13325,0,1741921224,12963.927833279995,84.51406344000134,53456.741062320005 2025-03-14,03:00:26.000,73,11084474,13845,0,1741921225,12964.05582316999,84.46471952999855,53456.692152480005 2025-03-14,03:00:27.000,73,11084425,13405,0,1741921226,12964.1433952,84.44357214000047,53456.67817824 2025-03-14,03:00:28.000,73,11084440,13605,0,1741921227,12964.237703539991,84.35193345000152,53456.65721688 2025-03-14,03:00:29.000,73,11084427,13405,0,1741921228,12964.358957119992,84.3378351900028,53456.71311384001 2025-03-14,03:00:30.000,73,11084463,13565,0,1741921229,12964.433056529997,84.28144215000066,53456.671191120004 2025-03-14,03:00:31.000,73,11084490,13725,0,1741921230,12964.567782730002,84.21799997999915,53456.65721688 2025-03-14,03:00:32.000,73,11084446,13405,0,1741921231,12964.655354759998,84.15455781000492,53456.60131992 2025-03-14,03:00:33.000,73,11084448,13405,0,1741921232,12964.803553579994,84.10521390000213,53456.6292684 2025-03-14,03:00:34.000,73,11084445,13645,0,1741921233,12964.938279779999,84.08406651000405,53456.66420400001 2025-03-14,03:00:35.000,73,11084486,14245,0,1741921234,12965.005642879994,84.06996824999806,53456.6292684 2025-03-14,03:00:36.000,73,11084410,13525,0,1741921235,12965.16057801,84.03472260000126,53456.6292684 2025-03-14,03:00:37.000,73,11084465,13645,0,1741921236,12965.268358969995,83.95718217000103,53456.622281280004 2025-03-14,03:00:38.000,73,11084439,13525,0,1741921237,12965.36266731,83.92193652000424,53456.622281280004 2025-03-14,03:00:39.000,73,11084487,13565,0,1741921238,12965.504129820001,83.85849435000273,53456.66420400001 2025-03-14,03:00:40.000,73,11084493,13365,0,1741921239,12965.578229229992,83.74570826999843,53456.741062320005 2025-03-14,03:00:41.000,73,11084462,13605,0,1741921240,12965.665801260002,83.73161000999971,53456.73407520001 2025-03-14,03:00:42.000,73,11084487,13405,0,1741921241,12965.793791149998,83.68931523000356,53456.75503656 2025-03-14,03:00:43.000,73,11084478,13525,0,1741921242,12965.847681630003,83.61177480000333,53456.76202368001 2025-03-14,03:00:44.000,73,11084454,13245,0,1741921243,12965.861154249993,83.58357827999862,53456.78298504001 2025-03-14,03:00:45.000,73,11084455,13405,0,1741921244,12965.962198899993,83.49193958999967,53456.78298504001 2025-03-14,03:00:46.000,73,11084451,13565,0,1741921245,12966.016089379998,83.39325177000137,53456.88080472001 2025-03-14,03:00:47.000,73,11084523,13525,0,1741921246,12966.096925099999,83.35800612000457,53456.84586912 2025-03-14,03:00:48.000,73,11084454,13605,0,1741921247,12966.17102450999,83.31571134000114,53456.81792064 2025-03-14,03:00:49.000,73,11084462,13885,0,1741921248,12966.25186022999,83.27341655999771,53456.90176608001 2025-03-14,03:00:50.000,73,11084481,13365,0,1741921249,12966.366377499995,83.23112178000156,53456.89477896 2025-03-14,03:00:51.000,73,11084414,13205,0,1741921250,12966.487631079995,83.23112178000156,53456.908753200005 2025-03-14,03:00:52.000,73,11084440,13405,0,1741921251,12966.58193942,83.23817091000092,53456.92971456001 2025-03-14,03:00:53.000,73,11084432,14085,0,1741921252,12966.642566210001,83.17472873999941,53456.95067592001 2025-03-14,03:00:54.000,73,11084470,13605,0,1741921253,12966.730138239996,83.14653222000197,53457.03452136 2025-03-14,03:00:55.000,73,11084481,13485,0,1741921254,12966.790765029997,83.0760409200011,53457.04150848 2025-03-14,03:00:56.000,73,11084514,13885,0,1741921255,12966.871600749997,83.04784440000367,53457.09041832 2025-03-14,03:00:57.000,73,11084485,13525,0,1741921256,12966.938963849992,82.98440223000216,53457.09740544001 2025-03-14,03:00:58.000,73,11084462,13925,0,1741921257,12967.026535880002,82.92096006000065,53457.10439256 2025-03-14,03:00:59.000,73,11084435,13605,0,1741921258,12967.093898979998,82.88571441000386,53457.23016072 2025-03-14,03:01:00.000,73,11084445,13645,0,1741921259,12967.127580529988,82.82932137000171,53457.25112208 2025-03-14,03:01:01.000,73,11084518,13725,0,1741921260,12967.194943629998,82.74473181000212,53457.2581092 2025-03-14,03:01:02.000,73,11084429,13525,0,1741921261,12967.248834109989,82.73768268000276,53457.35592888001 2025-03-14,03:01:03.000,73,11084454,13525,0,1741921262,12967.309460899989,82.65309312000318,53457.362916000005 2025-03-14,03:01:04.000,73,11084483,13725,0,1741921263,12967.363351379994,82.59670008000103,53457.40483872001 2025-03-14,03:01:05.000,73,11084436,13445,0,1741921264,12967.39029661999,82.52620878000016,53457.460735680004 2025-03-14,03:01:06.000,73,11084441,13285,0,1741921265,12967.39029661999,82.46276660999865,53457.48868416 2025-03-14,03:01:07.000,73,11084440,13645,0,1741921266,12967.37008768999,82.32883314000355,53457.54458112 2025-03-14,03:01:08.000,73,11084448,13325,0,1741921267,12967.41724186,82.28653836000012,53457.60047808001 2025-03-14,03:01:09.000,73,11084445,13405,0,1741921268,12967.444187099994,82.21604705999925,53457.62143944001 2025-03-14,03:01:10.000,73,11084459,13565,0,1741921269,12967.403769239994,82.14555575999839,53457.712272 2025-03-14,03:01:11.000,73,11084443,13485,0,1741921270,12967.43071447999,82.04686794000008,53457.75419472 2025-03-14,03:01:12.000,73,11084460,13245,0,1741921271,12967.45765972,81.9622783800005,53457.817078800006 2025-03-14,03:01:13.000,73,11084434,13605,0,1741921272,12967.504813889995,81.91998360000434,53457.83105304 2025-03-14,03:01:14.000,73,11084427,13405,0,1741921273,12967.545231749995,81.89883620999899,53457.89393712 2025-03-14,03:01:15.000,73,11084444,13605,0,1741921274,12967.53175912999,81.87768882000091,53457.93585984001 2025-03-14,03:01:16.000,73,11084470,13325,0,1741921275,12967.565440679995,81.87063969000155,53457.963808320004 2025-03-14,03:01:17.000,73,11084452,13525,0,1741921276,12967.5789133,81.85654143000284,53458.05464088001 2025-03-14,03:01:18.000,73,11084434,13605,0,1741921277,12967.59912223,81.8142466499994,53458.0965636 2025-03-14,03:01:19.000,73,11084404,14045,0,1741921278,12967.59912223,81.82834490999812,53458.201370400006 2025-03-14,03:01:20.000,73,11084436,13445,0,1741921279,12967.63280377999,81.80719752000005,53458.250280240005 2025-03-14,03:01:21.000,73,11084475,13925,0,1741921280,12967.65974902,81.8142466499994,53458.25726736 2025-03-14,03:01:22.000,73,11084455,13525,0,1741921281,12967.59238591999,81.82834490999812,53458.36207416001 2025-03-14,03:01:23.000,73,11084440,13565,0,1741921282,12967.605858539995,81.84949230000348,53458.3760484 2025-03-14,03:01:24.000,73,11084454,13405,0,1741921283,12967.55870437,81.85654143000284,53458.417971120005 2025-03-14,03:01:25.000,73,11084450,13365,0,1741921284,12967.55870437,81.8635905600022,53458.49482944 2025-03-14,03:01:26.000,73,11084477,13445,0,1741921285,12967.585649609995,81.88473795000027,53458.57867488001 2025-03-14,03:01:27.000,73,11084446,13205,0,1741921286,12967.5789133,81.87063969000155,53458.683481680004 2025-03-14,03:01:28.000,73,11084462,13485,0,1741921287,12967.59238591999,81.89883620999899,53458.67649456001 2025-03-14,03:01:29.000,73,11084438,14045,0,1741921288,12967.55870437,81.9270327300037,53458.78130136 2025-03-14,03:01:30.000,73,11084432,13405,0,1741921289,12967.59912223,81.93408186000306,53458.80924984 2025-03-14,03:01:31.000,73,11084467,13565,0,1741921290,12967.61933116,81.96932750999986,53458.872133920006 2025-03-14,03:01:32.000,73,11084467,13845,0,1741921291,12967.57217698999,81.9270327300037,53458.935018 2025-03-14,03:01:33.000,73,11084445,13525,0,1741921292,12967.585649609995,81.95522925000114,53458.98392784001 2025-03-14,03:01:34.000,73,11084480,13645,0,1741921293,12967.55196805999,81.99752403000457,53459.12367024 2025-03-14,03:01:35.000,73,11084510,13765,0,1741921294,12967.55870437,82.10326098000223,53459.12367024 2025-03-14,03:01:36.000,73,11084440,13565,0,1741921295,12967.59912223,82.11031011000159,53459.186554320004 2025-03-14,03:01:37.000,73,11084456,13605,0,1741921296,12967.57217698999,82.19489967000118,53459.326296720006 2025-03-14,03:01:38.000,73,11084456,13525,0,1741921297,12967.53175912999,82.23719445000461,53459.36123232 2025-03-14,03:01:39.000,73,11084401,13925,0,1741921298,12967.39703293,82.2089979299999,53459.40315504 2025-03-14,03:01:40.000,73,11084433,13565,0,1741921299,12967.34987875999,82.2089979299999,53459.48700048001 2025-03-14,03:01:41.000,73,11084432,13885,0,1741921300,12967.282515659994,82.1737522800031,53459.63373000001 2025-03-14,03:01:42.000,73,11084464,13685,0,1741921301,12967.167998389988,82.20194880000054,53459.640717120004 2025-03-14,03:01:43.000,73,11084404,13445,0,1741921302,12967.087162669988,82.15965402000438,53459.64770424 2025-03-14,03:01:44.000,73,11084456,13605,0,1741921303,12966.992854329997,82.15260488999775,53459.71757544 2025-03-14,03:01:45.000,73,11084444,13725,0,1741921304,12966.905282300002,82.18785054000182,53459.78744664 2025-03-14,03:01:46.000,73,11084440,13605,0,1741921305,12966.817710269992,82.20194880000054,53459.829369360006 2025-03-14,03:01:47.000,73,11084488,13605,0,1741921306,12966.743610860001,82.20194880000054,53459.85033072001 2025-03-14,03:01:48.000,73,11084505,13005,0,1741921307,12966.662775140001,82.25129271000333,53459.857317840004 2025-03-14,03:01:49.000,73,11084441,13725,0,1741921308,12966.54152156,82.28653836000012,53459.878279200006 2025-03-14,03:01:50.000,73,11084481,13485,0,1741921309,12966.487631079995,82.34293140000227,53459.94116328 2025-03-14,03:01:51.000,73,11084484,13885,0,1741921310,12966.43374059999,82.35702966000099,53459.94116328 2025-03-14,03:01:52.000,73,11084489,13965,0,1741921311,12966.285541779995,82.39227530999779,53459.983086 2025-03-14,03:01:53.000,73,11084417,13525,0,1741921312,12966.19796975,82.39227530999779,53459.997060240006 2025-03-14,03:01:54.000,73,11084457,13845,0,1741921313,12966.076716169999,82.37817704999907,53460.01802160001 2025-03-14,03:01:55.000,73,11084459,13365,0,1741921314,12965.975671519998,82.40637357000378,53460.094879920005 2025-03-14,03:01:56.000,73,11084410,13485,0,1741921315,12965.827472700003,82.38522617999843,53460.10186704 2025-03-14,03:01:57.000,73,11084490,14005,0,1741921316,12965.712955429997,82.43457009000122,53460.08090568 2025-03-14,03:01:58.000,73,11084441,14045,0,1741921317,12965.571492919997,82.42752096000186,53460.08090568 2025-03-14,03:01:59.000,73,11084473,14085,0,1741921318,12965.40308517,82.46276660999865,53460.143789760004 2025-03-14,03:02:00.000,73,11084421,13885,0,1741921319,12965.24141373,82.483914000004,53460.192699600004 2025-03-14,03:02:01.000,73,11084472,13805,0,1741921320,12965.12016015,82.5191596500008,53460.17872536 2025-03-14,03:02:02.000,73,11084474,13765,0,1741921321,12964.99890657,82.53325790999952,53460.17173824 2025-03-14,03:02:03.000,73,11084508,13925,0,1741921322,12964.870916679989,82.54030703999888,53460.143789760004 2025-03-14,03:02:04.000,73,11084419,13845,0,1741921323,12964.702508929993,82.58965095000167,53460.12981552 2025-03-14,03:02:05.000,73,11084493,13605,0,1741921324,12964.621673209993,82.57555269000295,53460.13680264001 2025-03-14,03:02:06.000,73,11084506,13725,0,1741921325,12964.500419629992,82.58965095000167,53460.19968672 2025-03-14,03:02:07.000,73,11084468,13685,0,1741921326,12964.345484500001,82.59670008000103,53460.19968672 2025-03-14,03:02:08.000,73,11084465,13845,0,1741921327,12964.264648780001,82.65309312000318,53460.18571248001 2025-03-14,03:02:09.000,73,11084476,13245,0,1741921328,12964.12318627,82.68833876999997,53460.10885416 2025-03-14,03:02:10.000,73,11084425,13245,0,1741921329,12963.988460069995,82.68128964000061,53460.143789760004 2025-03-14,03:02:11.000,73,11084465,13925,0,1741921330,12963.79984339,82.72358442000404,53460.143789760004 2025-03-14,03:02:12.000,73,11084448,13525,0,1741921331,12963.638171949999,82.79407572000491,53460.13680264001 2025-03-14,03:02:13.000,73,11084464,13485,0,1741921332,12963.442818959993,82.79407572000491,53460.08789280001 2025-03-14,03:02:14.000,73,11084445,13365,0,1741921333,12963.308092760002,82.8786652800045,53460.10186704 2025-03-14,03:02:15.000,73,11084417,13765,0,1741921334,12963.173366559997,82.90686180000193,53460.03898296001 2025-03-14,03:02:16.000,73,11084473,13605,0,1741921335,12963.052112979996,82.92800919000001,53460.01802160001 2025-03-14,03:02:17.000,73,11084485,13725,0,1741921336,12962.957804639991,82.97030397000344,53459.96212464 2025-03-14,03:02:18.000,73,11084461,13325,0,1741921337,12962.81634212999,82.96325484000408,53459.94116328 2025-03-14,03:02:19.000,73,11084442,13485,0,1741921338,12962.76245165,83.0125987499996,53459.89924056001 2025-03-14,03:02:20.000,73,11084493,13685,0,1741921339,12962.627725449995,83.00554962000024,53459.81539512 2025-03-14,03:02:21.000,73,11084483,13405,0,1741921340,12962.53341710999,83.08309005000046,53459.83635648 2025-03-14,03:02:22.000,73,11084501,13765,0,1741921341,12962.358273049998,83.08309005000046,53459.79443376 2025-03-14,03:02:23.000,73,11084457,13365,0,1741921342,12962.263964709993,83.09718830999918,53459.7734724 2025-03-14,03:02:24.000,73,11084486,13325,0,1741921343,12962.075348029997,83.19587613000476,53459.68263984001 2025-03-14,03:02:25.000,73,11084467,13525,0,1741921344,12961.954094449997,83.15358135000133,53459.689626960004 2025-03-14,03:02:26.000,73,11084438,13485,0,1741921345,12961.846313490001,83.20997439000348,53459.63373000001 2025-03-14,03:02:27.000,73,11084423,13325,0,1741921346,12961.711587289996,83.2240726500022,53459.57783304 2025-03-14,03:02:28.000,73,11084417,13605,0,1741921347,12961.62401526,83.28046569000435,53459.5289232 2025-03-14,03:02:29.000,73,11084490,13245,0,1741921348,12961.590333709995,83.28751482000371,53459.424116400005 2025-03-14,03:02:30.000,73,11084476,13565,0,1741921349,12961.49602536999,83.26636742999835,53459.36123232 2025-03-14,03:02:31.000,73,11084536,13565,0,1741921350,12961.469080129995,83.27341655999771,53459.36821944001 2025-03-14,03:02:32.000,73,11084444,13685,0,1741921351,12961.47581643999,83.25226916999964,53459.31232248 2025-03-14,03:02:33.000,73,11084526,13405,0,1741921352,12961.37477178999,83.28046569000435,53459.29136112 2025-03-14,03:02:34.000,73,11084443,13445,0,1741921353,12961.34109024,83.31571134000114,53459.186554320004 2025-03-14,03:02:35.000,73,11084466,13605,0,1741921354,12961.32088131,83.30161308000243,53459.15161872001 2025-03-14,03:02:36.000,73,11084458,13485,0,1741921355,12961.213100349989,83.38620264000201,53459.10969600001 2025-03-14,03:02:37.000,73,11084499,13525,0,1741921356,12961.186155109994,83.40735003000009,53459.03283768001 2025-03-14,03:02:38.000,73,11084482,13485,0,1741921357,12961.145737249994,83.42849741999817,53459.06777328 2025-03-14,03:02:39.000,73,11084491,13565,0,1741921358,12961.085110459993,83.45669394000288,53458.935018 2025-03-14,03:02:40.000,73,11084497,13525,0,1741921359,12961.078374149998,83.5342343700031,53458.92803088 2025-03-14,03:02:41.000,73,11084478,13405,0,1741921360,12961.044692599993,83.56243089000054,53458.90706952 2025-03-14,03:02:42.000,73,11084522,13605,0,1741921361,12961.064901529993,83.60472567000397,53458.88610816 2025-03-14,03:02:43.000,73,11084488,13045,0,1741921362,12961.017747359998,83.71046262000164,53458.84418544001 2025-03-14,03:02:44.000,73,11084483,13205,0,1741921363,12961.058165219998,83.73865913999907,53458.8302112 2025-03-14,03:02:45.000,73,11084470,13285,0,1741921364,12961.031219979988,83.78800305000186,53458.73937864 2025-03-14,03:02:46.000,73,11084545,13445,0,1741921365,12960.990802120003,83.85144522000337,53458.69745592001 2025-03-14,03:02:47.000,73,11084540,13445,0,1741921366,12960.957120569998,83.93603478000296,53458.76034 2025-03-14,03:02:48.000,73,11084467,13125,0,1741921367,12961.037956289998,83.99242781999783,53458.683481680004 2025-03-14,03:02:49.000,73,11084462,13405,0,1741921368,12961.064901529993,84.04882085999998,53458.6904688 2025-03-14,03:02:50.000,73,11084499,13365,0,1741921369,12961.091846769988,84.09111564000341,53458.6904688 2025-03-14,03:02:51.000,73,11084489,13325,0,1741921370,12961.152473559989,84.18275433000235,53458.64854608001 2025-03-14,03:02:52.000,73,11084511,13125,0,1741921371,12961.233309279989,84.22504910999851,53458.62758472001 2025-03-14,03:02:53.000,73,11084487,13485,0,1741921372,12961.31414499999,84.2743930200013,53458.61361048 2025-03-14,03:02:54.000,73,11084463,13285,0,1741921373,12961.368035479994,84.35193345000152,53458.59264912 2025-03-14,03:02:55.000,73,11084445,13405,0,1741921374,12961.48255275,84.43652301000111,53458.59963624 2025-03-14,03:02:56.000,73,11084455,13685,0,1741921375,12961.570124779995,84.4858669200039,53458.57168776 2025-03-14,03:02:57.000,73,11084545,13605,0,1741921376,12961.66443312,84.61275125999964,53458.54373928 2025-03-14,03:02:58.000,73,11084517,13285,0,1741921377,12961.772214079996,84.64799691000371,53458.5507264 2025-03-14,03:02:59.000,73,11084436,13925,0,1741921378,12961.893467659997,84.72553734000394,53458.585662000005 2025-03-14,03:03:00.000,73,11084482,13485,0,1741921379,12962.021457549992,84.72553734000394,53458.52976504001 2025-03-14,03:03:01.000,73,11084467,13565,0,1741921380,12962.135974819998,84.85242167999968,53458.56470064 2025-03-14,03:03:02.000,73,11084516,13485,0,1741921381,12962.263964709993,84.90881472000183,53458.57168776 2025-03-14,03:03:03.000,73,11084487,13605,0,1741921382,12962.365009359994,84.9793060200027,53458.59963624 2025-03-14,03:03:04.000,73,11084496,13565,0,1741921383,12962.452581389989,85.02160079999885,53458.6205976 2025-03-14,03:03:05.000,73,11084546,13445,0,1741921384,12962.546889729994,85.1132394899978,53458.683481680004 2025-03-14,03:03:06.000,73,11084494,13205,0,1741921385,12962.647934379995,85.21192731000338,53458.66252032 2025-03-14,03:03:07.000,73,11084483,13325,0,1741921386,12962.748979029995,85.26832034999825,53458.683481680004 2025-03-14,03:03:08.000,73,11084483,13765,0,1741921387,12962.789396889995,85.34586077999847,53458.66252032 2025-03-14,03:03:09.000,73,11084466,13605,0,1741921388,12962.81634212999,85.38110643000255,53458.74636576001 2025-03-14,03:03:10.000,73,11084488,13405,0,1741921389,12962.88370523,85.50799076999829,53458.753352880005 2025-03-14,03:03:11.000,73,11084499,13445,0,1741921390,12962.991486189996,85.58553119999851,53458.80924984 2025-03-14,03:03:12.000,73,11084494,13565,0,1741921391,12963.052112979996,85.66307162999874,53458.823224080006 2025-03-14,03:03:13.000,73,11084434,13365,0,1741921392,12963.085794530001,85.74061205999897,53458.851172560004 2025-03-14,03:03:14.000,73,11084424,13605,0,1741921393,12963.207048110002,85.85339814000326,53458.83719832 2025-03-14,03:03:15.000,73,11084500,13405,0,1741921394,12963.281147519992,85.89569291999942,53458.872133920006 2025-03-14,03:03:16.000,73,11084460,13605,0,1741921395,12963.375455859998,85.96618422000029,53458.86514680001 2025-03-14,03:03:17.000,73,11084473,13685,0,1741921396,12963.449555269988,86.01552813000308,53458.90706952 2025-03-14,03:03:18.000,73,11084457,13565,0,1741921397,12963.597754089998,86.08601943000394,53459.03283768001 2025-03-14,03:03:19.000,73,11084453,13365,0,1741921398,12963.685326119994,86.15651073000481,53458.99790208 2025-03-14,03:03:20.000,73,11084477,13245,0,1741921399,12963.77963446,86.23405115999776,53459.0747604 2025-03-14,03:03:21.000,73,11084501,13445,0,1741921400,12963.87394279999,86.30454245999863,53459.05379904 2025-03-14,03:03:22.000,73,11084466,13685,0,1741921401,12963.98172376,86.36798463000014,53459.11668312 2025-03-14,03:03:23.000,73,11084460,13405,0,1741921402,12964.00193269,86.42437767000229,53459.137644480004 2025-03-14,03:03:24.000,73,11084471,13485,0,1741921403,12964.089504719996,86.50191810000251,53459.10270888 2025-03-14,03:03:25.000,73,11084476,13325,0,1741921404,12964.089504719996,86.52306549000059,53459.10270888 2025-03-14,03:03:26.000,73,11084451,13565,0,1741921405,12964.08276841,86.60060592000082,53459.137644480004 2025-03-14,03:03:27.000,73,11084424,13445,0,1741921406,12964.129922579996,86.61470417999953,53459.17258008 2025-03-14,03:03:28.000,73,11084472,13325,0,1741921407,12964.06255948,86.63585157000489,53459.284374 2025-03-14,03:03:29.000,73,11084467,13205,0,1741921408,12964.109713649996,86.62880243999825,53459.27738688001 2025-03-14,03:03:30.000,73,11084492,13765,0,1741921409,12964.08276841,86.63585157000489,53459.29834824001 2025-03-14,03:03:31.000,73,11084499,13845,0,1741921410,12964.07603209999,86.66404809000232,53459.31930960001 2025-03-14,03:03:32.000,73,11084461,14045,0,1741921411,12964.109713649996,86.65699896000297,53459.27738688001 2025-03-14,03:03:33.000,73,11084432,13525,0,1741921412,12964.09624102999,86.74158852000255,53459.305335360004 2025-03-14,03:03:34.000,73,11084452,13485,0,1741921413,12964.156867819991,86.74863765000191,53459.27738688001 2025-03-14,03:03:35.000,73,11084449,13525,0,1741921414,12964.156867819991,86.79093242999807,53459.33328384 2025-03-14,03:03:36.000,73,11084419,13485,0,1741921415,12964.1433952,86.85437459999957,53459.31930960001 2025-03-14,03:03:37.000,73,11084487,13645,0,1741921416,12964.210758299996,86.87552198999765,53459.31232248 2025-03-14,03:03:38.000,73,11084437,13605,0,1741921417,12964.217494609991,86.896669380003,53459.36821944001 2025-03-14,03:03:39.000,73,11084553,13805,0,1741921418,12964.244439850001,86.91781677000108,53459.36123232 2025-03-14,03:03:40.000,73,11084437,13565,0,1741921419,12964.217494609991,86.92486590000044,53459.31930960001 2025-03-14,03:03:41.000,73,11084472,13565,0,1741921420,12964.217494609991,86.95306241999788,53459.33328384 2025-03-14,03:03:42.000,73,11084463,13605,0,1741921421,12964.16360413,86.98125894000259,53459.34027096 2025-03-14,03:03:43.000,73,11084467,13525,0,1741921422,12964.11644995999,87.02355371999874,53459.354245200004 2025-03-14,03:03:44.000,73,11084432,13605,0,1741921423,12964.09624102999,87.0306028499981,53459.36821944001 2025-03-14,03:03:45.000,73,11084431,13445,0,1741921424,12963.97498744999,87.09404501999961,53459.29834824001 2025-03-14,03:03:46.000,73,11084424,13565,0,1741921425,12963.90088804,87.05879937000282,53459.354245200004 2025-03-14,03:03:47.000,73,11084502,13445,0,1741921426,12963.86047018,87.0447011100041,53459.284374 2025-03-14,03:03:48.000,73,11084417,13645,0,1741921427,12963.806579699994,87.1433889300024,53459.29136112 2025-03-14,03:03:49.000,73,11084449,13605,0,1741921428,12963.79310707999,87.1433889300024,53459.256425520005 2025-03-14,03:03:50.000,73,11084471,13725,0,1741921429,12963.69206242999,87.16453632000048,53459.23546416 2025-03-14,03:03:51.000,73,11084472,13445,0,1741921430,12963.658380879999,87.18568370999856,53459.22148992 2025-03-14,03:03:52.000,73,11084492,13765,0,1741921431,12963.617963019999,87.23502762000135,53459.17258008 2025-03-14,03:03:53.000,73,11084462,13525,0,1741921432,12963.537127299998,87.21388023000327,53459.12367024 2025-03-14,03:03:54.000,73,11084471,13565,0,1741921433,12963.523654679993,87.27732240000478,53459.11668312 2025-03-14,03:03:55.000,73,11084499,13485,0,1741921434,12963.476500509998,87.28437153000414,53459.10270888 2025-03-14,03:03:56.000,73,11084456,13765,0,1741921435,12963.456291579998,87.31256805000157,53459.088734640005 2025-03-14,03:03:57.000,73,11084493,13285,0,1741921436,12963.422610029993,87.35486282999773,53459.10969600001 2025-03-14,03:03:58.000,73,11084453,13245,0,1741921437,12963.422610029993,87.3901084800018,53459.088734640005 2025-03-14,03:03:59.000,73,11084432,13765,0,1741921438,12963.409137410003,87.41830499999924,53459.06777328 2025-03-14,03:04:00.000,73,11084490,13085,0,1741921439,12963.402401099993,87.45355065000331,53459.0048892 2025-03-14,03:04:01.000,73,11084391,13565,0,1741921440,12963.361983239993,87.4887963000001,53458.97694072 2025-03-14,03:04:02.000,73,11084457,13365,0,1741921441,12963.361983239993,87.53109108000353,53458.92803088 2025-03-14,03:04:03.000,73,11084500,13765,0,1741921442,12963.308092760002,87.57338585999969,53458.98392784001 2025-03-14,03:04:04.000,73,11084474,13565,0,1741921443,12963.308092760002,87.61568064000312,53458.95597936 2025-03-14,03:04:05.000,73,11084482,13125,0,1741921444,12963.267674900002,87.66502454999863,53458.92803088 2025-03-14,03:04:06.000,73,11084462,13245,0,1741921445,12963.207048110002,87.70731933000206,53458.851172560004 2025-03-14,03:04:07.000,73,11084503,13925,0,1741921446,12963.207048110002,87.76371237000421,53458.823224080006 2025-03-14,03:04:08.000,73,11084429,13725,0,1741921447,12963.180102869992,87.78485976000229,53458.80924984 2025-03-14,03:04:09.000,73,11084492,13565,0,1741921448,12963.092530839996,87.81305627999973,53458.802262720004 2025-03-14,03:04:10.000,73,11084521,13485,0,1741921449,12963.045376670001,87.80600715000037,53458.79527560001 2025-03-14,03:04:11.000,73,11084488,13485,0,1741921450,12963.025167740001,87.79895802000101,53458.683481680004 2025-03-14,03:04:12.000,73,11084490,13605,0,1741921451,12962.998222499991,87.81305627999973,53458.67649456001 2025-03-14,03:04:13.000,73,11084491,13805,0,1741921452,12963.031904049996,87.81305627999973,53458.683481680004 2025-03-14,03:04:14.000,73,11084491,13565,0,1741921453,12963.004958810001,87.86944932000188,53458.71143016 2025-03-14,03:04:15.000,73,11084432,13525,0,1741921454,12962.998222499991,87.87649845000124,53458.57867488001 2025-03-14,03:04:16.000,73,11084421,13285,0,1741921455,12962.998222499991,87.8835475800006,53458.5507264 2025-03-14,03:04:17.000,73,11084477,13045,0,1741921456,12963.065585600001,87.89764583999931,53458.56470064 2025-03-14,03:04:18.000,73,11084490,13685,0,1741921457,12963.099267149992,87.91879323000467,53458.515790800004 2025-03-14,03:04:19.000,73,11084484,13525,0,1741921458,12963.153157629997,87.90469496999867,53458.47386808 2025-03-14,03:04:20.000,73,11084471,13525,0,1741921459,12963.180102869992,87.92584236000403,53458.466880960004 2025-03-14,03:04:21.000,73,11084453,13725,0,1741921460,12963.173366559997,87.97518626999954,53458.50181656 2025-03-14,03:04:22.000,73,11084486,13285,0,1741921461,12963.220520729992,87.9822353999989,53458.4459196 2025-03-14,03:04:23.000,73,11084487,13565,0,1741921462,12963.254202279997,87.98928452999826,53458.3760484 2025-03-14,03:04:24.000,73,11084492,13565,0,1741921463,12963.274411209997,88.08797235000384,53458.34111280001 2025-03-14,03:04:25.000,73,11084505,13645,0,1741921464,12963.335037999997,88.10911974000192,53458.39002264001 2025-03-14,03:04:26.000,73,11084445,13525,0,1741921465,12963.308092760002,88.13731625999935,53458.35508704 2025-03-14,03:04:27.000,73,11084481,13605,0,1741921466,12963.321565379993,88.16551278000406,53458.32713856 2025-03-14,03:04:28.000,73,11084501,13285,0,1741921467,12963.355246929998,88.14436538999871,53458.26425448 2025-03-14,03:04:29.000,73,11084449,13445,0,1741921468,12963.361983239993,88.18666017000214,53458.22931888 2025-03-14,03:04:30.000,73,11084466,13725,0,1741921469,12963.341774309993,88.16551278000406,53458.15944768 2025-03-14,03:04:31.000,73,11084422,13285,0,1741921470,12963.375455859998,88.1937093000015,53458.22931888 2025-03-14,03:04:32.000,73,11084494,13285,0,1741921471,12963.449555269988,88.23600407999766,53458.18739616 2025-03-14,03:04:33.000,73,11084474,13565,0,1741921472,12963.436082649998,88.25010234000365,53458.13848632 2025-03-14,03:04:34.000,73,11084507,13645,0,1741921473,12963.415873719998,88.24305321000429,53458.15944768 2025-03-14,03:04:35.000,73,11084481,13605,0,1741921474,12963.456291579998,88.22190581999894,53458.0965636 2025-03-14,03:04:36.000,73,11084485,13605,0,1741921475,12963.463027889993,88.18666017000214,53458.08957648 2025-03-14,03:04:37.000,73,11084451,13285,0,1741921476,12963.496709439998,88.20075843000086,53458.012718160004 2025-03-14,03:04:38.000,73,11084492,13525,0,1741921477,12963.489973129988,88.20075843000086,53458.061628 2025-03-14,03:04:39.000,73,11084470,13925,0,1741921478,12963.537127299998,88.18666017000214,53457.97079544 2025-03-14,03:04:40.000,73,11084490,13085,0,1741921479,12963.523654679993,88.17256191000342,53458.00573104001 2025-03-14,03:04:41.000,73,11084450,13485,0,1741921480,12963.550599919989,88.10911974000192,53457.92887272 2025-03-14,03:04:42.000,73,11084400,13325,0,1741921481,12963.591017779989,88.13026713,53457.963808320004 2025-03-14,03:04:43.000,73,11084488,13485,0,1741921482,12963.644908259994,88.16551278000406,53457.90791136001 2025-03-14,03:04:44.000,73,11084501,13565,0,1741921483,12963.678589809999,88.13731625999935,53457.93585984001 2025-03-14,03:04:45.000,73,11084437,13685,0,1741921484,12963.69206242999,88.16551278000406,53457.90092424 2025-03-14,03:04:46.000,73,11084453,13605,0,1741921485,12963.705535049994,88.18666017000214,53457.90092424 2025-03-14,03:04:47.000,73,11084459,13365,0,1741921486,12963.73248028999,88.2289549499983,53457.88695000001 2025-03-14,03:04:48.000,73,11084456,13205,0,1741921487,12963.745952909994,88.18666017000214,53457.83105304 2025-03-14,03:04:49.000,73,11084486,13405,0,1741921488,12963.73248028999,88.16551278000406,53457.845027280004 2025-03-14,03:04:50.000,73,11084403,13685,0,1741921489,12963.766161839994,88.13026713,53457.87297576 2025-03-14,03:04:51.000,73,11084464,13325,0,1741921490,12963.73248028999,88.12321800000063,53457.83105304 2025-03-14,03:04:52.000,73,11084473,13325,0,1741921491,12963.745952909994,88.12321800000063,53457.7821432 2025-03-14,03:04:53.000,73,11084516,13485,0,1741921492,12963.77963446,88.10911974000192,53457.81009168001 2025-03-14,03:04:54.000,73,11084502,13325,0,1741921493,12963.77289814999,88.03862844000105,53457.76816896001 2025-03-14,03:04:55.000,73,11084430,13525,0,1741921494,12963.79310707999,88.05977582999913,53457.73323336 2025-03-14,03:04:56.000,73,11084483,13365,0,1741921495,12963.867206489995,88.02453018000233,53457.712272 2025-03-14,03:04:57.000,73,11084491,13165,0,1741921496,12963.92109697,88.03862844000105,53457.73323336 2025-03-14,03:04:58.000,73,11084486,13325,0,1741921497,12963.887415419995,88.02453018000233,53457.747207600005 2025-03-14,03:04:59.000,73,11084514,13285,0,1741921498,12963.927833279995,88.05977582999913,53457.70528488 2025-03-14,03:05:00.000,73,11084454,13925,0,1741921499,12963.988460069995,88.05272669999977,53457.73323336 2025-03-14,03:05:01.000,73,11084460,13805,0,1741921500,12964.07603209999,88.03862844000105,53457.70528488 2025-03-14,03:05:02.000,73,11084476,13365,0,1741921501,12964.109713649996,88.03862844000105,53457.71925912001 2025-03-14,03:05:03.000,73,11084481,13445,0,1741921502,12964.129922579996,88.05272669999977,53457.649387920006 2025-03-14,03:05:04.000,73,11084411,13525,0,1741921503,12964.1433952,88.05272669999977,53457.649387920006 2025-03-14,03:05:05.000,73,11084473,13125,0,1741921504,12964.16360413,88.07387408999784,53457.628426560004 2025-03-14,03:05:06.000,73,11084429,13765,0,1741921505,12964.204021990001,88.03862844000105,53457.60047808001 2025-03-14,03:05:07.000,73,11084471,13365,0,1741921506,12964.237703539991,88.08797235000384,53457.59349096 2025-03-14,03:05:08.000,73,11084406,13365,0,1741921507,12964.251176159996,88.10911974000192,53457.59349096 2025-03-14,03:05:09.000,73,11084473,12925,0,1741921508,12964.318539259992,88.0950214800032,53457.60047808001 2025-03-14,03:05:10.000,73,11084453,13405,0,1741921509,12964.318539259992,88.08092322000448,53457.579516720005 2025-03-14,03:05:11.000,73,11084496,13485,0,1741921510,12964.318539259992,88.04567757000041,53457.56554248 2025-03-14,03:05:12.000,73,11084469,13525,0,1741921511,12964.305066640001,88.01748105000297,53457.58650384 2025-03-14,03:05:13.000,73,11084468,13445,0,1741921512,12964.325275570001,88.03862844000105,53457.55855536 2025-03-14,03:05:14.000,73,11084446,13525,0,1741921513,12964.372429739997,87.98928452999826,53457.56554248 2025-03-14,03:05:15.000,73,11084410,13645,0,1741921514,12964.358957119992,88.01043192000361,53457.55855536 2025-03-14,03:05:16.000,73,11084454,13325,0,1741921515,12964.338748189992,87.92584236000403,53457.57252960001 2025-03-14,03:05:17.000,73,11084460,13405,0,1741921516,12964.338748189992,87.91174409999803,53457.55156824001 2025-03-14,03:05:18.000,73,11084433,13405,0,1741921517,12964.352220809997,87.92584236000403,53457.56554248 2025-03-14,03:05:19.000,73,11084460,13685,0,1741921518,12964.379166049992,87.84125280000444,53457.58650384 2025-03-14,03:05:20.000,73,11084491,13405,0,1741921519,12964.419583909992,87.85535106000316,53457.509645520004 2025-03-14,03:05:21.000,73,11084476,13605,0,1741921520,12964.399374979992,87.8342036699978,53457.537594 2025-03-14,03:05:22.000,73,11084435,13365,0,1741921521,12964.372429739997,87.79895802000101,53457.55855536 2025-03-14,03:05:23.000,73,11084457,13725,0,1741921522,12964.426320220002,87.72846672000014,53457.59349096 2025-03-14,03:05:24.000,73,11084461,13645,0,1741921523,12964.406111290002,87.7355158499995,53457.579516720005 2025-03-14,03:05:25.000,73,11084405,13245,0,1741921524,12964.446529150002,87.70731933000206,53457.64240080001 2025-03-14,03:05:26.000,73,11084456,13925,0,1741921525,12964.460001769992,87.66502454999863,53457.55855536 2025-03-14,03:05:27.000,73,11084471,13285,0,1741921526,12964.473474389997,87.672073679998,53457.649387920006 2025-03-14,03:05:28.000,73,11084471,13445,0,1741921527,12964.520628559992,87.65797541999927,53457.65637504 2025-03-14,03:05:29.000,73,11084452,13485,0,1741921528,12964.561046419993,87.61568064000312,53457.63541368 2025-03-14,03:05:30.000,73,11084426,13605,0,1741921529,12964.614936899998,87.62272977000248,53457.6074652 2025-03-14,03:05:31.000,73,11084465,13525,0,1741921530,12964.668827379988,87.60863151000376,53457.67034928001 2025-03-14,03:05:32.000,73,11084461,13405,0,1741921531,12964.783344649994,87.62977890000184,53457.70528488 2025-03-14,03:05:33.000,73,11084520,13565,0,1741921532,12964.817026199999,87.60863151000376,53457.70528488 2025-03-14,03:05:34.000,73,11084461,13245,0,1741921533,12964.89112560999,87.58043498999905,53457.698297760006 2025-03-14,03:05:35.000,73,11084434,13725,0,1741921534,12965.01237918999,87.55928760000097,53457.74022048001 2025-03-14,03:05:36.000,73,11084499,13445,0,1741921535,12965.09321490999,87.54518934000225,53457.73323336 2025-03-14,03:05:37.000,73,11084410,13485,0,1741921536,12965.16057801,87.57338585999969,53457.80310456 2025-03-14,03:05:38.000,73,11084448,13485,0,1741921537,12965.2212048,87.58748411999841,53457.83105304 2025-03-14,03:05:39.000,73,11084467,13245,0,1741921538,12965.288567899996,87.59453324999777,53457.90791136001 2025-03-14,03:05:40.000,73,11084464,13605,0,1741921539,12965.328985759996,87.58043498999905,53457.93585984001 2025-03-14,03:05:41.000,73,11084453,13365,0,1741921540,12965.40308517,87.59453324999777,53457.95682120001 2025-03-14,03:05:42.000,73,11084479,13645,0,1741921541,12965.436766719991,87.60863151000376,53458.012718160004 2025-03-14,03:05:43.000,73,11084484,13405,0,1741921542,12965.443503030001,87.55223847000161,53458.07560224001 2025-03-14,03:05:44.000,73,11084431,13605,0,1741921543,12965.443503030001,87.46764891000203,53458.11752496 2025-03-14,03:05:45.000,73,11084414,13405,0,1741921544,12965.456975649991,87.43240325999795,53458.131499200004 2025-03-14,03:05:46.000,73,11084443,13045,0,1741921545,12965.497393509992,87.38305935000244,53458.12451208001 2025-03-14,03:05:47.000,73,11084443,13405,0,1741921546,12965.531075059997,87.35486282999773,53458.21534464 2025-03-14,03:05:48.000,73,11084459,13445,0,1741921547,12965.544547680001,87.3901084800018,53458.180409040004 2025-03-14,03:05:49.000,73,11084392,13405,0,1741921548,12965.618647089992,87.34781369999837,53458.250280240005 2025-03-14,03:05:50.000,73,11084473,13525,0,1741921549,12965.692746499997,87.29846979000286,53458.31316432001 2025-03-14,03:05:51.000,73,11084461,13405,0,1741921550,12965.733164359997,87.2914206600035,53458.35508704 2025-03-14,03:05:52.000,73,11084454,13405,0,1741921551,12965.753373289997,87.25617500999942,53458.41098400001 2025-03-14,03:05:53.000,73,11084454,13325,0,1741921552,12965.780318529993,87.24912588000007,53458.39700976 2025-03-14,03:05:54.000,73,11084478,13565,0,1741921553,12965.820736389993,87.22092936000263,53458.42495824 2025-03-14,03:05:55.000,73,11084439,13245,0,1741921554,12965.888099489988,87.27027326999814,53458.49482944 2025-03-14,03:05:56.000,73,11084484,13245,0,1741921555,12965.941989969993,87.2420767500007,53458.55771352001 2025-03-14,03:05:57.000,73,11084473,13645,0,1741921556,12965.975671519998,87.22092936000263,53458.585662000005 2025-03-14,03:05:58.000,73,11084464,13405,0,1741921557,12966.069979859989,87.27027326999814,53458.634571840004 2025-03-14,03:05:59.000,73,11084498,13205,0,1741921558,12966.090188789989,87.31961718000093,53458.66252032 2025-03-14,03:06:00.000,73,11084416,13565,0,1741921559,12966.103661409994,87.28437153000414,53458.69745592001 2025-03-14,03:06:01.000,73,11084413,13365,0,1741921560,12966.15081557999,87.2420767500007,53458.73239152 2025-03-14,03:06:02.000,73,11084447,13405,0,1741921561,12966.224914989994,87.26322413999878,53458.753352880005 2025-03-14,03:06:03.000,73,11084466,13405,0,1741921562,12966.29227808999,87.2420767500007,53458.823224080006 2025-03-14,03:06:04.000,73,11084411,13765,0,1741921563,12966.27206915999,87.27732240000478,53458.87912104 2025-03-14,03:06:05.000,73,11084387,13405,0,1741921564,12966.31922333,87.24912588000007,53458.94200512001 2025-03-14,03:06:06.000,73,11084433,13125,0,1741921565,12966.366377499995,87.26322413999878,53458.97694072 2025-03-14,03:06:07.000,73,11084447,13365,0,1741921566,12966.427004289995,87.24912588000007,53459.0048892 2025-03-14,03:06:08.000,73,11084411,13605,0,1741921567,12966.46068584,87.27027326999814,53459.05379904 2025-03-14,03:06:09.000,73,11084453,13725,0,1741921568,12966.49436738999,87.29846979000286,53459.137644480004 2025-03-14,03:06:10.000,73,11084424,13565,0,1741921569,12966.507840009996,87.32666631000029,53459.10969600001 2025-03-14,03:06:11.000,73,11084480,13445,0,1741921570,12966.528048939996,87.33371543999965,53459.186554320004 2025-03-14,03:06:12.000,73,11084481,13845,0,1741921571,12966.575203109991,87.35486282999773,53459.17956720001 2025-03-14,03:06:13.000,73,11084452,13725,0,1741921572,12966.58193942,87.41125586999988,53459.31930960001 2025-03-14,03:06:14.000,73,11084403,13365,0,1741921573,12966.548257869996,87.41830499999924,53459.29834824001 2025-03-14,03:06:15.000,73,11084491,13405,0,1741921574,12966.548257869996,87.43240325999795,53459.354245200004 2025-03-14,03:06:16.000,73,11084423,13405,0,1741921575,12966.588675729996,87.44650152000395,53459.424116400005 2025-03-14,03:06:17.000,73,11084424,13445,0,1741921576,12966.629093589996,87.46764891000203,53459.46603912001 2025-03-14,03:06:18.000,73,11084469,13565,0,1741921577,12966.662775140001,87.51699282000482,53459.57783304 2025-03-14,03:06:19.000,73,11084517,13405,0,1741921578,12966.649302519996,87.50289455999882,53459.521936080004 2025-03-14,03:06:20.000,73,11084500,13405,0,1741921579,12966.682984070001,87.49584542999946,53459.61276864001 2025-03-14,03:06:21.000,73,11084435,13365,0,1741921580,12966.716665619992,87.57338585999969,53459.68263984001 2025-03-14,03:06:22.000,73,11084456,13685,0,1741921581,12966.797501339992,87.6368280300012,53459.689626960004 2025-03-14,03:06:23.000,73,11084473,13765,0,1741921582,12966.824446580002,87.672073679998,53459.69661408 2025-03-14,03:06:24.000,73,11084466,13765,0,1741921583,12966.871600749997,87.72141759000078,53459.74552392 2025-03-14,03:06:25.000,73,11084446,13885,0,1741921584,12966.864864440002,87.74961410999822,53459.80142088001 2025-03-14,03:06:26.000,73,11084482,13845,0,1741921585,12966.831182889997,87.79895802000101,53459.76648528 2025-03-14,03:06:27.000,73,11084451,13685,0,1741921586,12966.790765029997,87.86240019000252,53459.78744664 2025-03-14,03:06:28.000,73,11084451,13885,0,1741921587,12966.784028720002,87.86240019000252,53459.857317840004 2025-03-14,03:06:29.000,73,11084403,13765,0,1741921588,12966.804237650002,87.90469496999867,53459.8433436 2025-03-14,03:06:30.000,73,11084490,13605,0,1741921589,12966.831182889997,87.95403888000146,53459.92020192001 2025-03-14,03:06:31.000,73,11084469,13925,0,1741921590,12966.858128129992,87.98928452999826,53459.94116328 2025-03-14,03:06:32.000,73,11084441,13685,0,1741921591,12966.952436469997,88.01748105000297,53459.927189040005 2025-03-14,03:06:33.000,73,11084486,13565,0,1741921592,12967.060217429993,88.05977582999913,53460.025008720004 2025-03-14,03:06:34.000,73,11084449,13725,0,1741921593,12967.134316839998,88.13026713,53460.045970080006 2025-03-14,03:06:35.000,73,11084446,14405,0,1741921594,12967.235361489998,88.1937093000015,53460.08789280001 2025-03-14,03:06:36.000,73,11084457,13925,0,1741921595,12967.316197209999,88.28534799000045,53460.10186704 2025-03-14,03:06:37.000,73,11084406,13925,0,1741921596,12967.376823999999,88.35583929000131,53460.15077688 2025-03-14,03:06:38.000,73,11084488,14045,0,1741921597,12967.43071447999,88.41223233000346,53460.24160944 2025-03-14,03:06:39.000,73,11084460,13885,0,1741921598,12967.45092340999,88.46157623999898,53460.30449352001 2025-03-14,03:06:40.000,73,11084405,13925,0,1741921599,12967.525022819995,88.48977276000369,53460.27654504 2025-03-14,03:06:41.000,73,11084484,13925,0,1741921600,12967.5789133,88.56026406000456,53460.34641624 2025-03-14,03:06:42.000,73,11084431,13885,0,1741921601,12967.59912223,88.63780449000478,53460.41628744 2025-03-14,03:06:43.000,73,11084405,13805,0,1741921602,12967.646276399995,88.71534491999773,53460.48615864 2025-03-14,03:06:44.000,73,11084465,13925,0,1741921603,12967.706903189996,88.77878708999924,53460.54205560001 2025-03-14,03:06:45.000,73,11084459,13965,0,1741921604,12967.75405735999,88.83518013000139,53460.59096544001 2025-03-14,03:06:46.000,73,11084491,13805,0,1741921605,12967.814684149991,88.94796620999841,53460.63288816 2025-03-14,03:06:47.000,73,11084520,14085,0,1741921606,12967.915728799991,89.01845750999928,53460.66083664001 2025-03-14,03:06:48.000,73,11084446,14085,0,1741921607,12967.942674040001,89.04665403000399,53460.7516692 2025-03-14,03:06:49.000,73,11084482,13925,0,1741921608,12968.010037139997,89.10304706999887,53460.77961768 2025-03-14,03:06:50.000,73,11084478,13965,0,1741921609,12968.117818099992,89.1453418500023,53460.87045024 2025-03-14,03:06:51.000,73,11084438,14005,0,1741921610,12968.178444889993,89.18763662999845,53460.8914116 2025-03-14,03:06:52.000,73,11084408,14165,0,1741921611,12968.205390130002,89.20173489000445,53460.98923128 2025-03-14,03:06:53.000,73,11084480,13845,0,1741921612,12968.286225849988,89.29337358000339,53461.04512824001 2025-03-14,03:06:54.000,73,11084493,14005,0,1741921613,12968.326643709988,89.37091401000362,53461.12897368 2025-03-14,03:06:55.000,73,11084461,13605,0,1741921614,12968.360325259993,89.44140531000448,53461.12897368 2025-03-14,03:06:56.000,73,11084432,13725,0,1741921615,12968.434424669998,89.4555035700032,53461.24775472 2025-03-14,03:06:57.000,73,11084461,13405,0,1741921616,12968.501787769994,89.57533877999958,53461.4154456 2025-03-14,03:06:58.000,73,11084487,13765,0,1741921617,12968.582623489994,89.68107573000452,53461.4503812 2025-03-14,03:06:59.000,73,11084529,13565,0,1741921618,12968.60956872999,89.7022231200026,53461.54121376 2025-03-14,03:07:00.000,73,11084465,13445,0,1741921619,12968.6567229,89.8009109400009,53461.57614936001 2025-03-14,03:07:01.000,73,11084525,13285,0,1741921620,12968.683668139995,89.86435311000241,53461.58313648 2025-03-14,03:07:02.000,73,11084436,13485,0,1741921621,12968.71061337999,89.93484441000328,53461.69493040001 2025-03-14,03:07:03.000,73,11084448,13645,0,1741921622,12968.77124016999,90.0123848400035,53461.75781448 2025-03-14,03:07:04.000,73,11084479,13285,0,1741921623,12968.83186695999,90.07582700999774,53461.80672432 2025-03-14,03:07:05.000,73,11084449,13205,0,1741921624,12968.87228481999,90.13926917999925,53461.869608400004 2025-03-14,03:07:06.000,73,11084462,13805,0,1741921625,12968.946384229996,90.18861309000204,53461.94646672 2025-03-14,03:07:07.000,73,11084486,13165,0,1741921626,12968.966593159996,90.2943500399997,53461.99537656 2025-03-14,03:07:08.000,73,11084434,13365,0,1741921627,12969.04069257,90.37189046999993,53462.00236368001 2025-03-14,03:07:09.000,73,11084457,13245,0,1741921628,12969.027219949996,90.44943090000015,53462.05127352001 2025-03-14,03:07:10.000,73,11084456,13245,0,1741921629,12969.033956259991,90.5410695899991,53462.14210608 2025-03-14,03:07:11.000,73,11084496,13565,0,1741921630,12969.054165189991,90.62565914999868,53462.1840288 2025-03-14,03:07:12.000,73,11084439,13525,0,1741921631,12969.054165189991,90.67500306000147,53462.2539 2025-03-14,03:07:13.000,73,11084471,13765,0,1741921632,12969.007011019996,90.73844523000298,53462.30280984 2025-03-14,03:07:14.000,73,11084490,13485,0,1741921633,12969.033956259991,90.79483826999785,53462.30280984 2025-03-14,03:07:15.000,73,11084462,13245,0,1741921634,12969.02048364,90.87237869999808,53462.34473256001 2025-03-14,03:07:16.000,73,11084487,13685,0,1741921635,12969.054165189991,90.94286999999895,53462.38665528001 2025-03-14,03:07:17.000,73,11084463,13885,0,1741921636,12969.033956259991,91.01336129999981,53462.46351360001 2025-03-14,03:07:18.000,73,11084520,13445,0,1741921637,12969.04069257,91.04860695000389,53462.53338480001 2025-03-14,03:07:19.000,73,11084469,13405,0,1741921638,12969.033956259991,91.12614738000411,53462.54735904 2025-03-14,03:07:20.000,73,11084430,13765,0,1741921639,12969.114791979991,91.22483520000242,53462.63120448001 2025-03-14,03:07:21.000,73,11084479,13765,0,1741921640,12969.128264599996,91.26712997999857,53462.71504992 2025-03-14,03:07:22.000,73,11084497,13605,0,1741921641,12969.161946150001,91.35171953999816,53462.708062800004 2025-03-14,03:07:23.000,73,11084510,13405,0,1741921642,12969.202364010001,91.47860388000117,53462.68710144 2025-03-14,03:07:24.000,73,11084479,13685,0,1741921643,12969.222572940002,91.54909518000204,53462.75697264 2025-03-14,03:07:25.000,73,11084481,13405,0,1741921644,12969.289936039997,91.66188125999906,53462.80588248 2025-03-14,03:07:26.000,73,11084521,13685,0,1741921645,12969.303408660002,91.71827430000121,53462.826843840005 2025-03-14,03:07:27.000,73,11084456,13245,0,1741921646,12969.384244380002,91.78171647000272,53462.88972792001 2025-03-14,03:07:28.000,73,11084443,13485,0,1741921647,12969.438134859993,91.8663060300023,53462.93165064 2025-03-14,03:07:29.000,73,11084506,13685,0,1741921648,12969.566124749988,91.95794472000125,53462.96658624001 2025-03-14,03:07:30.000,73,11084468,13645,0,1741921649,12969.640224159994,92.06368166999891,53463.09934152 2025-03-14,03:07:31.000,73,11084493,13205,0,1741921650,12969.761477739994,92.13417296999978,53463.05741880001 2025-03-14,03:07:32.000,73,11084459,13525,0,1741921651,12969.89620394,92.23286078999809,53463.15523848001 2025-03-14,03:07:33.000,73,11084459,13445,0,1741921652,12969.99051227999,92.34564687000238,53463.23908392 2025-03-14,03:07:34.000,73,11084464,13405,0,1741921653,12970.024193829995,92.4584329499994,53463.281006640005 2025-03-14,03:07:35.000,73,11084457,13485,0,1741921654,12970.09155692999,92.51482599000155,53463.35786496 2025-03-14,03:07:36.000,73,11084435,13765,0,1741921655,12970.09155692999,92.62761206999858,53463.42773616 2025-03-14,03:07:37.000,73,11084506,13445,0,1741921656,12970.125238479995,92.67695598000137,53463.448697520005 2025-03-14,03:07:38.000,73,11084468,13285,0,1741921657,12970.11850217,92.78974205999839,53463.546517200004 2025-03-14,03:07:39.000,73,11084487,13245,0,1741921658,12970.13197478999,92.9166264000014,53463.63036264 2025-03-14,03:07:40.000,73,11084446,13525,0,1741921659,12970.044402759995,92.98006857000291,53463.60940128001 2025-03-14,03:07:41.000,73,11084441,13485,0,1741921660,12970.05113906999,93.00826509000035,53463.65831112001 2025-03-14,03:07:42.000,73,11084522,13365,0,1741921661,12970.01745752,93.0999037799993,53463.69324672 2025-03-14,03:07:43.000,73,11084520,13445,0,1741921662,12969.97703966,93.14924769000208,53463.735169440006 2025-03-14,03:07:44.000,73,11084475,13765,0,1741921663,12969.9366218,93.22678812000231,53463.76311792 2025-03-14,03:07:45.000,73,11084461,13605,0,1741921664,12969.882731319994,93.27613202999783,53463.7910664 2025-03-14,03:07:46.000,73,11084464,13565,0,1741921665,12969.82884083999,93.31842681000126,53463.81901488 2025-03-14,03:07:47.000,73,11084508,13565,0,1741921666,12969.801895599994,93.38186898000276,53463.86792472 2025-03-14,03:07:48.000,73,11084483,13365,0,1741921667,12969.727796189989,93.43826202000491,53463.85395048001 2025-03-14,03:07:49.000,73,11084444,13685,0,1741921668,12969.673905709999,93.53694984000322,53463.94478304001 2025-03-14,03:07:50.000,73,11084476,13765,0,1741921669,12969.653696779998,93.56514636000065,53463.9657444 2025-03-14,03:07:51.000,73,11084402,13205,0,1741921670,12969.593069989998,93.62858853000216,53464.02164136001 2025-03-14,03:07:52.000,73,11084468,13485,0,1741921671,12969.593069989998,93.69203070000367,53463.90984744 2025-03-14,03:07:53.000,73,11084456,13325,0,1741921672,12969.572861059998,93.79776765000133,53463.97971864 2025-03-14,03:07:54.000,73,11084438,13645,0,1741921673,12969.545915819988,93.91055372999836,53464.05657696 2025-03-14,03:07:55.000,73,11084427,13565,0,1741921674,12969.545915819988,93.95989764000115,53464.0356156 2025-03-14,03:07:56.000,73,11084490,14125,0,1741921675,12969.505497959988,93.98809415999858,53464.00766712 2025-03-14,03:07:57.000,73,11084399,13725,0,1741921676,12969.431398549998,94.04448720000073,53464.05657696 2025-03-14,03:07:58.000,73,11084482,13605,0,1741921677,12969.377508069992,94.10792937000224,53464.06356408001 2025-03-14,03:07:59.000,73,11084445,13805,0,1741921678,12969.364035450002,94.16432241000439,53464.070551200006 2025-03-14,03:08:00.000,73,11084479,13485,0,1741921679,12969.276463419992,94.2136663199999,53464.049589840004 2025-03-14,03:08:01.000,73,11084479,13605,0,1741921680,12969.229309249997,94.30530500999885,53464.06356408001 2025-03-14,03:08:02.000,73,11084505,13925,0,1741921681,12969.182155080001,94.34055066000292,53464.14740952 2025-03-14,03:08:03.000,73,11084474,13885,0,1741921682,12969.148473529996,94.47448412999802,53464.06356408001 2025-03-14,03:08:04.000,73,11084488,13405,0,1741921683,12969.121528290001,94.53792629999953,53464.07753832 2025-03-14,03:08:05.000,73,11084513,13525,0,1741921684,12969.108055669996,94.60136847000103,53464.05657696 2025-03-14,03:08:06.000,73,11084454,13765,0,1741921685,12969.094583049991,94.66481064000254,53464.11247392001 2025-03-14,03:08:07.000,73,11084499,13605,0,1741921686,12969.067637809996,94.69300715999998,53464.13343528 2025-03-14,03:08:08.000,73,11084437,13565,0,1741921687,12969.04069257,94.82694063000235,53464.12644816 2025-03-14,03:08:09.000,73,11084448,13285,0,1741921688,12968.993538399991,94.90448106000258,53464.1054868 2025-03-14,03:08:10.000,73,11084488,13525,0,1741921689,12968.946384229996,94.99611975000153,53464.13343528 2025-03-14,03:08:11.000,73,11084464,13285,0,1741921690,12968.946384229996,95.10890582999855,53464.119461040005 2025-03-14,03:08:12.000,73,11084473,13405,0,1741921691,12968.946384229996,95.25693755999964,53464.08452544 2025-03-14,03:08:13.000,73,11084422,13605,0,1741921692,12968.89923006,95.34152711999923,53464.09151256001 2025-03-14,03:08:14.000,73,11084472,13565,0,1741921693,12968.87228481999,95.41906754999945,53464.119461040005 2025-03-14,03:08:15.000,73,11084447,13725,0,1741921694,12968.845339579995,95.4754605900016,53464.119461040005 2025-03-14,03:08:16.000,73,11084439,13405,0,1741921695,12968.77797648,95.53890276000311,53464.070551200006 2025-03-14,03:08:17.000,73,11084449,13565,0,1741921696,12968.77124016999,95.60939406000398,53463.98670576 2025-03-14,03:08:18.000,73,11084408,13765,0,1741921697,12968.69714076,95.64463971000077,53463.99369288001 2025-03-14,03:08:19.000,73,11084465,13685,0,1741921698,12968.6567229,95.67283622999821,53463.951770160005 2025-03-14,03:08:20.000,73,11084466,13645,0,1741921699,12968.623041349994,95.67283622999821,53463.9657444 2025-03-14,03:08:21.000,73,11084511,13565,0,1741921700,12968.58935979999,95.70808188000228,53463.97273152001 2025-03-14,03:08:22.000,73,11084435,13285,0,1741921701,12968.58935979999,95.71513101000164,53463.951770160005 2025-03-14,03:08:23.000,73,11084502,14085,0,1741921702,12968.555678249999,95.78562231000251,53463.92382168001 2025-03-14,03:08:24.000,73,11084483,14045,0,1741921703,12968.54894193999,95.8208679599993,53463.87491184001 2025-03-14,03:08:25.000,73,11084502,13685,0,1741921704,12968.582623489994,95.87726100000145,53463.832989120005 2025-03-14,03:08:26.000,73,11084498,13925,0,1741921705,12968.56915086999,95.96185056000104,53463.83997624 2025-03-14,03:08:27.000,73,11084462,13565,0,1741921706,12968.521996699994,95.99709620999784,53463.84696336001 2025-03-14,03:08:28.000,73,11084463,14005,0,1741921707,12968.488315149989,96.02529273000255,53463.80504064001 2025-03-14,03:08:29.000,73,11084471,13525,0,1741921708,12968.481578839994,96.12398055000085,53463.784079280005 2025-03-14,03:08:30.000,73,11084519,14005,0,1741921709,12968.407479429989,96.27201228000195,53463.735169440006 2025-03-14,03:08:31.000,73,11084478,13885,0,1741921710,12968.333380019998,96.30725792999874,53463.69324672 2025-03-14,03:08:32.000,73,11084448,13765,0,1741921711,12968.286225849988,96.39184748999833,53463.651324 2025-03-14,03:08:33.000,73,11084473,13925,0,1741921712,12968.212126439998,96.40594575000432,53463.68625960001 2025-03-14,03:08:34.000,73,11084438,13565,0,1741921713,12968.097609169992,96.4270931400024,53463.64433688 2025-03-14,03:08:35.000,73,11084445,13845,0,1741921714,12968.070663929997,96.44119140000112,53463.55350432 2025-03-14,03:08:36.000,73,11084449,13605,0,1741921715,12968.010037139997,96.48348618000455,53463.50459448 2025-03-14,03:08:37.000,73,11084477,13405,0,1741921716,12968.003300830002,96.50463357000262,53463.45568464 2025-03-14,03:08:38.000,73,11084482,13805,0,1741921717,12968.057191309992,96.46938791999855,53463.38581344 2025-03-14,03:08:39.000,73,11084485,13645,0,1741921718,12968.050454999997,96.49758444000327,53463.37183920001 2025-03-14,03:08:40.000,73,11084515,13605,0,1741921719,12968.036982379992,96.56102661000477,53463.32292936001 2025-03-14,03:08:41.000,73,11084457,13805,0,1741921720,12968.043718690002,96.59627226000157,53463.32292936001 2025-03-14,03:08:42.000,73,11084413,13725,0,1741921721,12968.050454999997,96.56807574000413,53463.29498088 2025-03-14,03:08:43.000,73,11084527,13405,0,1741921722,12968.077400239992,96.58922313000221,53463.2670324 2025-03-14,03:08:44.000,73,11084478,13485,0,1741921723,12968.111081789997,96.64561617000436,53463.17619984001 2025-03-14,03:08:45.000,73,11084451,13645,0,1741921724,12968.124554410002,96.70200920999923,53463.16921272 2025-03-14,03:08:46.000,73,11084479,13285,0,1741921725,12968.131290719997,96.77954963999946,53463.16921272 2025-03-14,03:08:47.000,73,11084462,13565,0,1741921726,12968.104345480002,96.81479529000353,53463.10632864001 2025-03-14,03:08:48.000,73,11084513,13005,0,1741921727,12968.104345480002,96.87823745999776,53463.07838016 2025-03-14,03:08:49.000,73,11084480,13245,0,1741921728,12968.104345480002,96.8711883299984,53463.043444560004 2025-03-14,03:08:50.000,73,11084509,13565,0,1741921729,12968.111081789997,96.96987615000398,53463.02947032 2025-03-14,03:08:51.000,73,11084512,13525,0,1741921730,12968.077400239992,97.00512180000078,53462.945624880005 2025-03-14,03:08:52.000,73,11084417,13485,0,1741921731,12968.090872859997,97.082662230001,53462.88972792001 2025-03-14,03:08:53.000,73,11084471,13565,0,1741921732,12968.104345480002,97.16725179000059,53462.88972792001 2025-03-14,03:08:54.000,73,11084452,13285,0,1741921733,12968.111081789997,97.20249744000466,53462.84081808001 2025-03-14,03:08:55.000,73,11084469,13405,0,1741921734,12968.097609169992,97.25184135000018,53462.77094688001 2025-03-14,03:08:56.000,73,11084521,13565,0,1741921735,12968.084136550002,97.25889047999954,53462.729024160006 2025-03-14,03:08:57.000,73,11084446,13485,0,1741921736,12968.090872859997,97.30118526000297,53462.65216584001 2025-03-14,03:08:58.000,73,11084490,13605,0,1741921737,12968.124554410002,97.32233265000104,53462.67312720001 2025-03-14,03:08:59.000,73,11084493,13405,0,1741921738,12968.171708579997,97.31528352000169,53462.58928176 2025-03-14,03:09:00.000,73,11084496,13725,0,1741921739,12968.185181200002,97.3787256900032,53462.540371920004 2025-03-14,03:09:01.000,73,11084439,13565,0,1741921740,12968.185181200002,97.3787256900032,53462.54735904 2025-03-14,03:09:02.000,73,11084448,13925,0,1741921741,12968.225599060002,97.33643090999976,53462.4984492 2025-03-14,03:09:03.000,73,11084477,13285,0,1741921742,12968.191917509997,97.3293817800004,53462.44953936 2025-03-14,03:09:04.000,73,11084482,13485,0,1741921743,12968.084136550002,97.32233265000104,53462.35171968 2025-03-14,03:09:05.000,73,11084495,13605,0,1741921744,12968.111081789997,97.25184135000018,53462.35171968 2025-03-14,03:09:06.000,73,11084438,13365,0,1741921745,12968.010037139997,97.21659570000338,53462.274861360005 2025-03-14,03:09:07.000,73,11084443,13685,0,1741921746,12967.983091900001,97.12495701000444,53462.2539 2025-03-14,03:09:08.000,73,11084497,13365,0,1741921747,12967.949410349996,97.02626918999886,53462.17704168001 2025-03-14,03:09:09.000,73,11084438,13445,0,1741921748,12967.882047250001,96.97692528000334,53462.17005456001 2025-03-14,03:09:10.000,73,11084464,13245,0,1741921749,12967.861838320001,96.89233572000376,53462.12813184001 2025-03-14,03:09:11.000,73,11084462,13605,0,1741921750,12967.848365699996,96.82184442000289,53462.03031216001 2025-03-14,03:09:12.000,73,11084487,13885,0,1741921751,12967.888783559996,96.75135312000202,53462.01633792 2025-03-14,03:09:13.000,73,11084475,13645,0,1741921752,12967.902256180001,96.6738126900018,53461.95345384 2025-03-14,03:09:14.000,73,11084437,13565,0,1741921753,12967.908992489996,96.59627226000157,53461.939479600005 2025-03-14,03:09:15.000,73,11084455,13765,0,1741921754,12967.915728799991,96.55397747999814,53461.904544 2025-03-14,03:09:16.000,73,11084491,13565,0,1741921755,12967.922465110001,96.50463357000262,53461.84864704 2025-03-14,03:09:17.000,73,11084534,13925,0,1741921756,12967.922465110001,96.44119140000112,53461.77877584 2025-03-14,03:09:18.000,73,11084509,13445,0,1741921757,12967.848365699996,96.37070010000025,53461.69493040001 2025-03-14,03:09:19.000,73,11084483,13485,0,1741921758,12967.868574629996,96.33545445000345,53461.63903344 2025-03-14,03:09:20.000,73,11084475,13245,0,1741921759,12967.80121153,96.33545445000345,53461.59711072001 2025-03-14,03:09:21.000,73,11084485,13645,0,1741921760,12967.84162939,96.28611054000066,53461.57614936001 2025-03-14,03:09:22.000,73,11084480,13285,0,1741921761,12967.848365699996,96.26496315000259,53461.51326528 2025-03-14,03:09:23.000,73,11084496,13325,0,1741921762,12967.807947839996,96.26496315000259,53461.485316800005 2025-03-14,03:09:24.000,73,11084542,13085,0,1741921763,12967.807947839996,96.22971749999851,53461.40845848001 2025-03-14,03:09:25.000,73,11084503,13685,0,1741921764,12967.7810026,96.24381576000451,53461.35954864001 2025-03-14,03:09:26.000,73,11084492,13405,0,1741921765,12967.787738909996,96.25791402000323,53461.35256152 2025-03-14,03:09:27.000,73,11084498,13405,0,1741921766,12967.76079367,96.27201228000195,53461.24076760001 2025-03-14,03:09:28.000,73,11084446,13605,0,1741921767,12967.82142046,96.29315967000002,53461.24076760001 2025-03-14,03:09:29.000,73,11084512,13485,0,1741921768,12967.848365699996,96.30725792999874,53461.15692216 2025-03-14,03:09:30.000,73,11084447,13485,0,1741921769,12967.882047250001,96.34250358000281,53461.12897368 2025-03-14,03:09:31.000,73,11084501,13445,0,1741921770,12967.942674040001,96.40594575000432,53461.031154000004 2025-03-14,03:09:32.000,73,11084524,13245,0,1741921771,12967.983091900001,96.43414227000176,53461.01019264 2025-03-14,03:09:33.000,73,11084473,13325,0,1741921772,12968.063927620002,96.48348618000455,53460.94730856 2025-03-14,03:09:34.000,73,11084476,13765,0,1741921773,12968.090872859997,96.47643704999791,53460.95429568001 2025-03-14,03:09:35.000,73,11084493,13405,0,1741921774,12968.205390130002,96.51873183000134,53460.84948888 2025-03-14,03:09:36.000,73,11084480,13285,0,1741921775,12968.279489539993,96.55397747999814,53460.74468208 2025-03-14,03:09:37.000,73,11084479,13445,0,1741921776,12968.434424669998,96.53987921999942,53460.695772240004 2025-03-14,03:09:38.000,73,11084498,13445,0,1741921777,12968.515260389999,96.51873183000134,53460.63987528001 2025-03-14,03:09:39.000,73,11084444,13845,0,1741921778,12968.63651397,96.58922313000221,53460.597952560005 2025-03-14,03:09:40.000,73,11084491,13445,0,1741921779,12968.784712789995,96.58217400000285,53460.528081360004 2025-03-14,03:09:41.000,73,11084437,13485,0,1741921780,12968.89249374999,96.56807574000413,53460.47218440001 2025-03-14,03:09:42.000,73,11084520,13645,0,1741921781,12969.074374119991,96.56102661000477,53460.37436472001 2025-03-14,03:09:43.000,73,11084490,13445,0,1741921782,12969.209100319997,96.57512487000349,53460.37436472001 2025-03-14,03:09:44.000,73,11084397,13245,0,1741921783,12969.316881279992,96.58217400000285,53460.35340336001 2025-03-14,03:09:45.000,73,11084511,13565,0,1741921784,12969.498761649993,96.58922313000221,53460.33942912 2025-03-14,03:09:46.000,73,11084487,13685,0,1741921785,12969.626751539989,96.51168270000198,53460.30449352001 2025-03-14,03:09:47.000,73,11084418,13565,0,1741921786,12969.781686669994,96.46938791999855,53460.262570800005 2025-03-14,03:09:48.000,73,11084443,13405,0,1741921787,12969.91641287,96.4623387899992,53460.2276352 2025-03-14,03:09:49.000,73,11084430,13485,0,1741921788,12970.024193829995,96.39889661999769,53460.2276352 2025-03-14,03:09:50.000,73,11084443,13285,0,1741921789,12970.125238479995,96.36365097000089,53460.164751120006 2025-03-14,03:09:51.000,73,11084462,13645,0,1741921790,12970.19933789,96.32135619000474,53460.19968672 2025-03-14,03:09:52.000,73,11084461,13725,0,1741921791,12970.253228369991,96.22266836999916,53460.1228284 2025-03-14,03:09:53.000,73,11084500,13205,0,1741921792,12970.293646229991,96.15922619999765,53460.08789280001 2025-03-14,03:09:54.000,73,11084496,13205,0,1741921793,12970.361009330001,96.11693142000149,53460.06693144001 2025-03-14,03:09:55.000,73,11084477,13805,0,1741921794,12970.361009330001,96.08873490000406,53460.03898296001 2025-03-14,03:09:56.000,73,11084507,13765,0,1741921795,12970.367745639996,95.98299794999912,53460.045970080006 2025-03-14,03:09:57.000,73,11084418,13205,0,1741921796,12970.401427190001,95.91250664999825,53459.983086 2025-03-14,03:09:58.000,73,11084519,13205,0,1741921797,12970.401427190001,95.8702118700021,53459.95513752 2025-03-14,03:09:59.000,73,11084441,13685,0,1741921798,12970.455317669992,95.81381882999995,53459.96911176001 2025-03-14,03:10:00.000,73,11084497,13685,0,1741921799,12970.495735529992,95.72922927000036,53459.8433436 2025-03-14,03:10:01.000,73,11084520,13645,0,1741921800,12970.563098630002,95.66578709999885,53459.857317840004 2025-03-14,03:10:02.000,73,11084445,13565,0,1741921801,12970.603516490002,95.63054145000206,53459.808408000004 2025-03-14,03:10:03.000,73,11084436,13685,0,1741921802,12970.650670659998,95.59529579999798,53459.79443376 2025-03-14,03:10:04.000,73,11084489,13845,0,1741921803,12970.751715309998,95.5741484099999,53459.7385368 2025-03-14,03:10:05.000,73,11084450,13645,0,1741921804,12970.805605789988,95.50365710999904,53459.70360120001 2025-03-14,03:10:06.000,73,11084466,13485,0,1741921805,12970.933595679999,95.46841146000224,53459.68263984001 2025-03-14,03:10:07.000,73,11084465,13245,0,1741921806,12971.03464033,95.40496929000074,53459.6686656 2025-03-14,03:10:08.000,73,11084449,13325,0,1741921807,12971.14915759999,95.36972364000394,53459.65469136001 2025-03-14,03:10:09.000,73,11084431,13565,0,1741921808,12971.203048079995,95.32037973000115,53459.55687168 2025-03-14,03:10:10.000,73,11084434,13245,0,1741921809,12971.29062010999,95.24283930000092,53459.61975576 2025-03-14,03:10:11.000,73,11084489,13565,0,1741921810,12971.405137379996,95.15120061000198,53459.54988456 2025-03-14,03:10:12.000,73,11084486,13565,0,1741921811,12971.546599889996,95.04546366000432,53459.542897440006 2025-03-14,03:10:13.000,73,11084428,13725,0,1741921812,12971.721743950002,94.96087410000473,53459.50796184 2025-03-14,03:10:14.000,73,11084494,13485,0,1741921813,12971.816052289993,94.89743193000322,53459.50796184 2025-03-14,03:10:15.000,73,11084462,13405,0,1741921814,12971.917096939993,94.84103889000107,53459.45206488 2025-03-14,03:10:16.000,73,11084444,13565,0,1741921815,12972.125922549989,94.76349846000085,53459.459052 2025-03-14,03:10:17.000,73,11084504,13285,0,1741921816,12972.193285649999,94.70005628999934,53459.48001336 2025-03-14,03:10:18.000,73,11084443,13405,0,1741921817,12972.28759398999,94.70005628999934,53459.43110352 2025-03-14,03:10:19.000,73,11084401,13285,0,1741921818,12972.33474816,94.65071238000382,53459.38219368 2025-03-14,03:10:20.000,73,11084459,13605,0,1741921819,12972.402111259995,94.63661411999783,53459.41014216 2025-03-14,03:10:21.000,73,11084411,13765,0,1741921820,12972.442529119995,94.58727021000232,53459.43809064 2025-03-14,03:10:22.000,73,11084454,13965,0,1741921821,12972.422320189995,94.58022108000296,53459.354245200004 2025-03-14,03:10:23.000,73,11084513,13805,0,1741921822,12972.422320189995,94.62251585999911,53459.354245200004 2025-03-14,03:10:24.000,73,11084488,13525,0,1741921823,12972.38863863999,94.64366325000447,53459.34725808001 2025-03-14,03:10:25.000,73,11084444,13165,0,1741921824,12972.40884756999,94.58727021000232,53459.34027096 2025-03-14,03:10:26.000,73,11084481,13565,0,1741921825,12972.34822077999,94.56612282000424,53459.305335360004 2025-03-14,03:10:27.000,73,11084439,13485,0,1741921826,12972.36842970999,94.52382804000081,53459.27039976 2025-03-14,03:10:28.000,73,11084433,13405,0,1741921827,12972.31453923,94.46743499999866,53459.27039976 2025-03-14,03:10:29.000,73,11084450,13845,0,1741921828,12972.30780291999,94.43923848000122,53459.2145028 2025-03-14,03:10:30.000,73,11084488,13245,0,1741921829,12972.31453923,94.41809109000314,53459.23546416 2025-03-14,03:10:31.000,73,11084460,13165,0,1741921830,12972.381902329995,94.361698050001,53459.207515680006 2025-03-14,03:10:32.000,73,11084472,13445,0,1741921831,12972.33474816,94.33350153000356,53459.19354144 2025-03-14,03:10:33.000,73,11084467,13245,0,1741921832,12972.42905649999,94.22776457999862,53459.12367024 2025-03-14,03:10:34.000,73,11084487,13245,0,1741921833,12972.4964196,94.16432241000439,53459.19354144 2025-03-14,03:10:35.000,73,11084441,13485,0,1741921834,12972.53683746,94.1149785000016,53459.13065736001 2025-03-14,03:10:36.000,73,11084517,13605,0,1741921835,12972.631145799991,94.03038894000201,53459.13065736001 2025-03-14,03:10:37.000,73,11084468,13485,0,1741921836,12972.65809104,93.9669467700005,53459.13065736001 2025-03-14,03:10:38.000,73,11084443,13605,0,1741921837,12972.685036279996,93.97399589999986,53459.137644480004 2025-03-14,03:10:39.000,73,11084517,12925,0,1741921838,12972.705245209996,93.88235721000092,53459.039824800006 2025-03-14,03:10:40.000,73,11084462,13605,0,1741921839,12972.711981519991,93.80481678000069,53459.0747604 2025-03-14,03:10:41.000,73,11084447,13325,0,1741921840,12972.711981519991,93.81186591000005,53459.05379904 2025-03-14,03:10:42.000,73,11084498,13605,0,1741921841,12972.67829997,93.79776765000133,53459.0747604 2025-03-14,03:10:43.000,73,11084471,13765,0,1741921842,12972.65809104,93.78366939000261,53459.02585056 2025-03-14,03:10:44.000,73,11084450,13565,0,1741921843,12972.624409489996,93.74137460999918,53459.05379904 2025-03-14,03:10:45.000,73,11084452,13485,0,1741921844,12972.61093686999,93.71317809000175,53459.0048892 2025-03-14,03:10:46.000,73,11084482,13645,0,1741921845,12972.53010114999,93.69907983000303,53458.990914960006 2025-03-14,03:10:47.000,73,11084513,13485,0,1741921846,12972.53683746,93.68498157000431,53459.018863440004 2025-03-14,03:10:48.000,73,11084436,13605,0,1741921847,12972.53010114999,93.6215394000028,53458.97694072 2025-03-14,03:10:49.000,73,11084463,13285,0,1741921848,12972.523364839995,93.59334287999809,53458.99790208 2025-03-14,03:10:50.000,73,11084415,13525,0,1741921849,12972.55704639,93.53694984000322,53458.921043760005 2025-03-14,03:10:51.000,73,11084484,13525,0,1741921850,12972.59746425,93.46645854000235,53458.96296648001 2025-03-14,03:10:52.000,73,11084397,13405,0,1741921851,12972.61767318,93.42416375999892,53458.95597936 2025-03-14,03:10:53.000,73,11084490,13565,0,1741921852,12972.644618419996,93.38186898000276,53458.96296648001 2025-03-14,03:10:54.000,73,11084447,13805,0,1741921853,12972.664827349996,93.34662332999869,53458.921043760005 2025-03-14,03:10:55.000,73,11084473,13245,0,1741921854,12972.732190449991,93.30432855000254,53458.969953600004 2025-03-14,03:10:56.000,73,11084414,13485,0,1741921855,12972.759135690001,93.30432855000254,53458.98392784001 2025-03-14,03:10:57.000,73,11084432,13165,0,1741921856,12972.6985089,93.25498463999975,53458.89309528001 2025-03-14,03:10:58.000,73,11084493,13405,0,1741921857,12972.725454139996,93.22678812000231,53458.88610816 2025-03-14,03:10:59.000,73,11084395,13485,0,1741921858,12972.67829997,93.24088638000103,53458.91405664001 2025-03-14,03:11:00.000,73,11084458,13605,0,1741921859,12972.61767318,93.22678812000231,53458.935018 2025-03-14,03:11:01.000,73,11084436,13085,0,1741921860,12972.55031007999,93.22678812000231,53458.90706952 2025-03-14,03:11:02.000,73,11084429,13405,0,1741921861,12972.48968328999,93.24793551000039,53458.9000824 2025-03-14,03:11:03.000,73,11084405,13285,0,1741921862,12972.39537495,93.23383725000167,53458.90706952 2025-03-14,03:11:04.000,73,11084442,13565,0,1741921863,12972.341484469995,93.24793551000039,53458.88610816 2025-03-14,03:11:05.000,73,11084490,13805,0,1741921864,12972.260648749994,93.2620337699991,53458.872133920006 2025-03-14,03:11:06.000,73,11084466,13405,0,1741921865,12972.193285649999,93.25498463999975,53458.8302112 2025-03-14,03:11:07.000,73,11084479,13405,0,1741921866,12972.18654933999,93.24088638000103,53458.85815968 2025-03-14,03:11:08.000,73,11084493,13525,0,1741921867,12972.139395169994,93.26908289999847,53458.81623696001 2025-03-14,03:11:09.000,73,11084459,13765,0,1741921868,12972.098977309994,93.26908289999847,53458.9000824 2025-03-14,03:11:10.000,73,11084440,13285,0,1741921869,12972.072032069998,93.24793551000039,53458.9000824 2025-03-14,03:11:11.000,73,11084493,13445,0,1741921870,12972.085504689989,93.23383725000167,53458.84418544001 2025-03-14,03:11:12.000,73,11084433,13325,0,1741921871,12972.045086829989,93.2126898600036,53458.80924984 2025-03-14,03:11:13.000,73,11084487,13365,0,1741921872,12972.072032069998,93.17744420999952,53458.81623696001 2025-03-14,03:11:14.000,73,11084441,13605,0,1741921873,12972.132658859999,93.19859160000487,53458.872133920006 2025-03-14,03:11:15.000,73,11084498,13405,0,1741921874,12972.139395169994,93.17744420999952,53458.872133920006 2025-03-14,03:11:16.000,73,11084476,13445,0,1741921875,12972.179813029994,93.19154246999824,53458.83719832 2025-03-14,03:11:17.000,73,11084437,13485,0,1741921876,12972.240439819994,93.19859160000487,53458.872133920006 2025-03-14,03:11:18.000,73,11084413,13285,0,1741921877,12972.31453923,93.24088638000103,53458.89309528001 2025-03-14,03:11:19.000,73,11084458,14005,0,1741921878,12972.28759398999,93.2126898600036,53458.88610816 2025-03-14,03:11:20.000,73,11084442,13565,0,1741921879,12972.28759398999,93.25498463999975,53458.89309528001 2025-03-14,03:11:21.000,73,11084468,13965,0,1741921880,12972.280857679994,93.29023029000382,53458.9000824 2025-03-14,03:11:22.000,73,11084425,13525,0,1741921881,12972.233703509999,93.3113776800019,53458.98392784001 2025-03-14,03:11:23.000,73,11084455,13605,0,1741921882,12972.280857679994,93.40301637000084,53458.97694072 2025-03-14,03:11:24.000,73,11084479,13885,0,1741921883,12972.24717612999,93.43121288999828,53458.94899224 2025-03-14,03:11:25.000,73,11084435,13405,0,1741921884,12972.280857679994,93.48760593000043,53458.99790208 2025-03-14,03:11:26.000,73,11084436,13725,0,1741921885,12972.240439819994,93.50170418999915,53458.97694072 2025-03-14,03:11:27.000,73,11084480,13605,0,1741921886,12972.213494579999,93.56514636000065,53459.018863440004 2025-03-14,03:11:28.000,73,11084446,13565,0,1741921887,12972.260648749994,93.61449027000344,53458.969953600004 2025-03-14,03:11:29.000,73,11084486,13925,0,1741921888,12972.240439819994,93.68498157000431,53459.02585056 2025-03-14,03:11:30.000,73,11084519,13725,0,1741921889,12972.233703509999,93.68498157000431,53459.03283768001 2025-03-14,03:11:31.000,73,11084466,13485,0,1741921890,12972.26738505999,93.69203070000367,53459.03283768001 2025-03-14,03:11:32.000,73,11084417,13485,0,1741921891,12972.28759398999,93.70612896000239,53459.018863440004 2025-03-14,03:11:33.000,73,11084504,13805,0,1741921892,12972.28759398999,93.70612896000239,53459.02585056 2025-03-14,03:11:34.000,73,11084490,13725,0,1741921893,12972.280857679994,93.73432547999982,53458.94200512001 2025-03-14,03:11:35.000,73,11084488,14205,0,1741921894,12972.260648749994,93.72727635000047,53459.02585056 2025-03-14,03:11:36.000,73,11084501,13805,0,1741921895,12972.2943303,93.67793243999768,53459.039824800006 2025-03-14,03:11:37.000,73,11084451,13845,0,1741921896,12972.28759398999,93.68498157000431,53458.99790208 2025-03-14,03:11:38.000,73,11084460,13525,0,1741921897,12972.280857679994,93.67088330999832,53459.06078616001 2025-03-14,03:11:39.000,73,11084461,13685,0,1741921898,12972.35495709,93.63563766000152,53459.0747604 2025-03-14,03:11:40.000,73,11084457,13805,0,1741921899,12972.39537495,93.6215394000028,53459.05379904 2025-03-14,03:11:41.000,73,11084480,13645,0,1741921900,12972.42905649999,93.60039201000473,53458.990914960006 2025-03-14,03:11:42.000,73,11084439,13605,0,1741921901,12972.44926542999,93.57219549000001,53459.0747604 2025-03-14,03:11:43.000,73,11084452,13925,0,1741921902,12972.46947435999,93.53694984000322,53459.06777328 2025-03-14,03:11:44.000,73,11084508,13405,0,1741921903,12972.44926542999,93.55104810000194,53459.02585056 2025-03-14,03:11:45.000,73,11084474,13725,0,1741921904,12972.482946979995,93.54399897000258,53459.06777328 2025-03-14,03:11:46.000,73,11084479,14245,0,1741921905,12972.47621067,93.53694984000322,53459.088734640005 2025-03-14,03:11:47.000,73,11084451,13525,0,1741921906,12972.43579281,93.51580244999786,53459.137644480004 2025-03-14,03:11:48.000,73,11084418,13605,0,1741921907,12972.46947435999,93.53694984000322,53459.11668312 2025-03-14,03:11:49.000,73,11084436,13565,0,1741921908,12972.422320189995,93.54399897000258,53459.15161872001 2025-03-14,03:11:50.000,73,11084495,13525,0,1741921909,12972.39537495,93.51580244999786,53459.137644480004 2025-03-14,03:11:51.000,73,11084507,13565,0,1741921910,12972.301066609994,93.51580244999786,53459.12367024 2025-03-14,03:11:52.000,73,11084478,13605,0,1741921911,12972.27412137,93.5087533199985,53459.20052856001 2025-03-14,03:11:53.000,73,11084511,13205,0,1741921912,12972.200021959994,93.45236028000363,53459.17956720001 2025-03-14,03:11:54.000,73,11084485,13445,0,1741921913,12972.200021959994,93.45940941000299,53459.2145028 2025-03-14,03:11:55.000,73,11084468,13245,0,1741921914,12972.179813029994,93.42416375999892,53459.186554320004 2025-03-14,03:11:56.000,73,11084473,13365,0,1741921915,12972.159604099994,93.43121288999828,53459.17258008 2025-03-14,03:11:57.000,73,11084446,13245,0,1741921916,12972.173076719999,93.40301637000084,53459.186554320004 2025-03-14,03:11:58.000,73,11084453,13325,0,1741921917,12972.159604099994,93.48055680000107,53459.16559296 2025-03-14,03:11:59.000,73,11084489,13525,0,1741921918,12972.18654933999,93.47350767000171,53459.24245128 2025-03-14,03:12:00.000,73,11084413,13445,0,1741921919,12972.146131479989,93.52990071000386,53459.17956720001 2025-03-14,03:12:01.000,73,11084434,13525,0,1741921920,12972.146131479989,93.64268679000088,53459.17956720001 2025-03-14,03:12:02.000,73,11084492,13565,0,1741921921,12972.092240999998,93.71317809000175,53459.20052856001 2025-03-14,03:12:03.000,73,11084468,13605,0,1741921922,12972.085504689989,93.74137460999918,53459.27039976 2025-03-14,03:12:04.000,73,11084490,13765,0,1741921923,12972.011405279998,93.82596416999877,53459.15161872001 2025-03-14,03:12:05.000,73,11084455,13245,0,1741921924,12971.957514799993,93.87530808000156,53459.2145028 2025-03-14,03:12:06.000,73,11084520,13565,0,1741921925,12971.917096939993,93.94579938000243,53459.207515680006 2025-03-14,03:12:07.000,73,11084463,13445,0,1741921926,12971.856470149993,93.95284851000179,53459.158605840006 2025-03-14,03:12:08.000,73,11084466,13765,0,1741921927,12971.755425499992,94.03038894000201,53459.10969600001 2025-03-14,03:12:09.000,73,11084487,13605,0,1741921928,12971.674589779992,93.99514328999794,53459.12367024 2025-03-14,03:12:10.000,73,11084461,13405,0,1741921929,12971.580281440001,94.05153633000009,53459.10969600001 2025-03-14,03:12:11.000,73,11084478,13405,0,1741921930,12971.546599889996,94.03743807000137,53459.10270888 2025-03-14,03:12:12.000,73,11084480,13565,0,1741921931,12971.43881893,94.02333981000265,53459.04681192 2025-03-14,03:12:13.000,73,11084489,13685,0,1741921932,12971.405137379996,93.98809415999858,53459.05379904 2025-03-14,03:12:14.000,73,11084457,13885,0,1741921933,12971.29735642,93.9669467700005,53458.98392784001 2025-03-14,03:12:15.000,73,11084500,13605,0,1741921934,12971.20978438999,93.97399589999986,53458.94200512001 2025-03-14,03:12:16.000,73,11084493,13325,0,1741921935,12971.122212359995,93.88940634000028,53458.935018 2025-03-14,03:12:17.000,73,11084429,13725,0,1741921936,12971.08853080999,93.8682589500022,53458.88610816 2025-03-14,03:12:18.000,73,11084450,13765,0,1741921937,12970.98748615999,93.84006243000476,53458.802262720004 2025-03-14,03:12:19.000,73,11084483,13485,0,1741921938,12970.839287339993,93.81186591000005,53458.80924984 2025-03-14,03:12:20.000,73,11084500,13765,0,1741921939,12970.697824829993,93.77662026000326,53458.72540440001 2025-03-14,03:12:21.000,73,11084483,13525,0,1741921940,12970.522680770002,93.74137460999918,53458.59963624 2025-03-14,03:12:22.000,73,11084456,13525,0,1741921941,12970.320591470001,93.67793243999768,53458.56470064 2025-03-14,03:12:23.000,73,11084490,13845,0,1741921942,12970.1387111,93.66383417999896,53458.487842320006 2025-03-14,03:12:24.000,73,11084508,13405,0,1741921943,12969.902940249995,93.60039201000473,53458.369061280006 2025-03-14,03:12:25.000,73,11084471,13765,0,1741921944,12969.700850949994,93.60039201000473,53458.320151440006 2025-03-14,03:12:26.000,73,11084461,13325,0,1741921945,12969.579597369993,93.57219549000001,53458.250280240005 2025-03-14,03:12:27.000,73,11084443,13245,0,1741921946,12969.417925929993,93.57219549000001,53458.15944768 2025-03-14,03:12:28.000,73,11084515,13365,0,1741921947,12969.249518179997,93.56514636000065,53458.02669240001 2025-03-14,03:12:29.000,73,11084510,13645,0,1741921948,12969.094583049991,93.56514636000065,53457.984769680006 2025-03-14,03:12:30.000,73,11084487,13205,0,1741921949,12968.966593159996,93.54399897000258,53457.8520144 2025-03-14,03:12:31.000,73,11084499,12925,0,1741921950,12968.81839434,93.50170418999915,53457.77515608 2025-03-14,03:12:32.000,73,11084435,13605,0,1741921951,12968.69040444999,93.40301637000084,53457.61445232 2025-03-14,03:12:33.000,73,11084544,13205,0,1741921952,12968.602832419994,93.38186898000276,53457.54458112 2025-03-14,03:12:34.000,73,11084482,13125,0,1741921953,12968.542205629994,93.32547594000062,53457.47470992001 2025-03-14,03:12:35.000,73,11084520,13805,0,1741921954,12968.454633599998,93.27613202999783,53457.3279804 2025-03-14,03:12:36.000,73,11084453,13205,0,1741921955,12968.394006809998,93.31842681000126,53457.244134960005 2025-03-14,03:12:37.000,73,11084493,13285,0,1741921956,12968.346852639988,93.30432855000254,53457.16028952 2025-03-14,03:12:38.000,73,11084445,13485,0,1741921957,12968.272753229998,93.28318116000446,53457.076444080005 2025-03-14,03:12:39.000,73,11084446,13365,0,1741921958,12968.232335369998,93.29023029000382,53456.96465016 2025-03-14,03:12:40.000,73,11084457,13285,0,1741921959,12968.225599060002,93.25498463999975,53456.8738176 2025-03-14,03:12:41.000,73,11084468,13485,0,1741921960,12968.218862749993,93.19859160000487,53456.75503656 2025-03-14,03:12:42.000,73,11084476,13165,0,1741921961,12968.212126439998,93.19859160000487,53456.68516536001 2025-03-14,03:12:43.000,73,11084456,13365,0,1741921962,12968.218862749993,93.12105117000465,53456.56638432001 2025-03-14,03:12:44.000,73,11084452,13605,0,1741921963,12968.259280609993,93.08580552000058,53456.51747448001 2025-03-14,03:12:45.000,73,11084444,13445,0,1741921964,12968.313171089998,93.05760900000314,53456.44061616 2025-03-14,03:12:46.000,73,11084485,13285,0,1741921965,12968.367061569988,93.02236334999907,53456.37074496 2025-03-14,03:12:47.000,73,11084438,13085,0,1741921966,12968.394006809998,92.98006857000291,53456.22401544 2025-03-14,03:12:48.000,73,11084480,13485,0,1741921967,12968.420952049994,92.9166264000014,53456.1751056 2025-03-14,03:12:49.000,73,11084490,13445,0,1741921968,12968.434424669998,92.79679118999775,53456.09126016001 2025-03-14,03:12:50.000,73,11084458,13565,0,1741921969,12968.454633599998,92.78269292999903,53456.0004276 2025-03-14,03:12:51.000,73,11084481,13565,0,1741921970,12968.515260389999,92.74744728000223,53455.916582159996 2025-03-14,03:12:52.000,73,11084516,13605,0,1741921971,12968.60956872999,92.68400511000073,53455.853698080005 2025-03-14,03:12:53.000,73,11084399,13845,0,1741921972,12968.63651397,92.71220162999816,53455.76286552 2025-03-14,03:12:54.000,73,11084433,13325,0,1741921973,12968.703877069995,92.69810336999944,53455.69299432 2025-03-14,03:12:55.000,73,11084451,13565,0,1741921974,12968.71061337999,92.73334902000352,53455.57421328 2025-03-14,03:12:56.000,73,11084469,13405,0,1741921975,12968.79818541,92.72629989000416,53455.567226160005 2025-03-14,03:12:57.000,73,11084491,13445,0,1741921976,12968.83860327,92.72629989000416,53455.469406480006 2025-03-14,03:12:58.000,73,11084430,13725,0,1741921977,12968.89249374999,92.73334902000352,53455.44145800001 2025-03-14,03:12:59.000,73,11084450,13685,0,1741921978,12968.97332946999,92.76154554000095,53455.37857392 2025-03-14,03:13:00.000,73,11084474,13405,0,1741921979,12969.0609015,92.7544964100016,53455.25280576001 2025-03-14,03:13:01.000,73,11084424,13445,0,1741921980,12969.148473529996,92.80384032000438,53455.27376712001 2025-03-14,03:13:02.000,73,11084462,13645,0,1741921981,12969.229309249997,92.86023335999926,53455.18992168 2025-03-14,03:13:03.000,73,11084501,13365,0,1741921982,12969.296672349992,92.90252814000269,53455.14799896 2025-03-14,03:13:04.000,73,11084467,13245,0,1741921983,12969.384244380002,92.9166264000014,53455.078127759996 2025-03-14,03:13:05.000,73,11084458,13245,0,1741921984,12969.492025339998,92.97301944000355,53455.04319216 2025-03-14,03:13:06.000,73,11084415,14045,0,1741921985,12969.593069989998,93.02236334999907,53454.92441112 2025-03-14,03:13:07.000,73,11084501,13845,0,1741921986,12969.721059879994,93.04351074000442,53454.910436879996 2025-03-14,03:13:08.000,73,11084470,14045,0,1741921987,12969.87599501,93.10695290999865,53454.85453992 2025-03-14,03:13:09.000,73,11084403,13205,0,1741921988,12970.03093013999,93.0999037799993,53454.86851416001 2025-03-14,03:13:10.000,73,11084505,13405,0,1741921989,12970.145447409996,93.1633459500008,53454.742745999996 2025-03-14,03:13:11.000,73,11084452,13645,0,1741921990,12970.286909919996,93.19859160000487,53454.728771760005 2025-03-14,03:13:12.000,73,11084445,13285,0,1741921991,12970.387954569997,93.2126898600036,53454.70082328001 2025-03-14,03:13:13.000,73,11084509,13485,0,1741921992,12970.482262910002,93.2126898600036,53454.68684904 2025-03-14,03:13:14.000,73,11084447,13605,0,1741921993,12970.637198039993,93.27613202999783,53454.71479752 2025-03-14,03:13:15.000,73,11084487,13685,0,1741921994,12970.758451619993,93.30432855000254,53454.65890056 2025-03-14,03:13:16.000,73,11084447,13285,0,1741921995,12970.866232579989,93.30432855000254,53454.609990720004 2025-03-14,03:13:17.000,73,11084489,13565,0,1741921996,12970.974013539999,93.38891811000212,53454.60300360001 2025-03-14,03:13:18.000,73,11084453,13085,0,1741921997,12971.04811294999,93.3748198500034,53454.568068 2025-03-14,03:13:19.000,73,11084465,13485,0,1741921998,12971.182839149995,93.40301637000084,53454.47723544 2025-03-14,03:13:20.000,73,11084468,13325,0,1741921999,12971.29062010999,93.46645854000235,53454.463261200006 2025-03-14,03:13:21.000,73,11084477,13405,0,1741922000,12971.445555239996,93.48055680000107,53454.463261200006 2025-03-14,03:13:22.000,73,11084467,13365,0,1741922001,12971.539863580001,93.53694984000322,53454.41435136001 2025-03-14,03:13:23.000,73,11084471,13645,0,1741922002,12971.701535020002,93.57219549000001,53454.36544152001 2025-03-14,03:13:24.000,73,11084489,13565,0,1741922003,12971.795843359992,93.6215394000028,53454.30954456 2025-03-14,03:13:25.000,73,11084457,13765,0,1741922004,12971.944042179988,93.61449027000344,53454.30255744 2025-03-14,03:13:26.000,73,11084450,13285,0,1741922005,12972.132658859999,93.6215394000028,53454.2536476 2025-03-14,03:13:27.000,73,11084426,13845,0,1741922006,12972.280857679994,93.57924461999937,53454.225699120005 2025-03-14,03:13:28.000,73,11084458,13365,0,1741922007,12972.40884756999,93.57219549000001,53454.23268624 2025-03-14,03:13:29.000,73,11084485,13245,0,1741922008,12972.604200559996,93.5580972300013,53454.16281504 2025-03-14,03:13:30.000,73,11084492,13725,0,1741922009,12972.765871999996,93.54399897000258,53454.127879440006 2025-03-14,03:13:31.000,73,11084498,13525,0,1741922010,12972.934279749992,93.53694984000322,53454.1139052 2025-03-14,03:13:32.000,73,11084448,13485,0,1741922011,12973.129632739998,93.5580972300013,53454.044034 2025-03-14,03:13:33.000,73,11084463,13845,0,1741922012,12973.257622629993,93.50170418999915,53454.06499536 2025-03-14,03:13:34.000,73,11084466,13245,0,1741922013,12973.40582144999,93.52990071000386,53454.044034 2025-03-14,03:13:35.000,73,11084496,13965,0,1741922014,12973.580965509995,93.54399897000258,53454.01608552 2025-03-14,03:13:36.000,73,11084459,13525,0,1741922015,12973.722428019995,93.52990071000386,53453.99512416 2025-03-14,03:13:37.000,73,11084488,13685,0,1741922016,12973.85715422,93.51580244999786,53453.99512416 2025-03-14,03:13:38.000,73,11084454,14005,0,1741922017,12974.025561969996,93.48055680000107,53453.92525296 2025-03-14,03:13:39.000,73,11084524,13725,0,1741922018,12974.200706030002,93.48760593000043,53453.9741628 2025-03-14,03:13:40.000,73,11084494,13845,0,1741922019,12974.342168540003,93.53694984000322,53453.96717568 2025-03-14,03:13:41.000,73,11084468,13445,0,1741922020,12974.456685809993,93.55104810000194,53453.94621432 2025-03-14,03:13:42.000,73,11084466,13725,0,1741922021,12974.611620939999,93.57219549000001,53453.96717568 2025-03-14,03:13:43.000,73,11084462,13565,0,1741922022,12974.71266559,93.57219549000001,53453.92525296 2025-03-14,03:13:44.000,73,11084439,13365,0,1741922023,12974.84739178999,93.62858853000216,53453.91127872001 2025-03-14,03:13:45.000,73,11084540,13885,0,1741922024,12975.0562174,93.6215394000028,53453.91826584 2025-03-14,03:13:46.000,73,11084501,13485,0,1741922025,12975.184207289996,93.6567850499996,53453.94621432 2025-03-14,03:13:47.000,73,11084461,13645,0,1741922026,12975.366087659997,93.66383417999896,53453.92525296 2025-03-14,03:13:48.000,73,11084425,13285,0,1741922027,12975.527759099998,93.64973592000024,53453.95320144001 2025-03-14,03:13:49.000,73,11084493,13365,0,1741922028,12975.702903159989,93.66383417999896,53453.93224008001 2025-03-14,03:13:50.000,73,11084490,13445,0,1741922029,12975.918465079994,93.62858853000216,53453.91826584 2025-03-14,03:13:51.000,73,11084464,13565,0,1741922030,12976.14749961999,93.63563766000152,53453.94621432 2025-03-14,03:13:52.000,73,11084440,13765,0,1741922031,12976.3361163,93.68498157000431,53453.960188560006 2025-03-14,03:13:53.000,73,11084450,13205,0,1741922032,12976.571887149992,93.69203070000367,53453.9741628 2025-03-14,03:13:54.000,73,11084457,13765,0,1741922033,12976.780712760003,93.66383417999896,53454.00211128001 2025-03-14,03:13:55.000,73,11084477,13365,0,1741922034,12976.928911579998,93.67793243999768,53454.00211128001 2025-03-14,03:13:56.000,73,11084471,13405,0,1741922035,12977.14447349999,93.69907983000303,53454.07896960001 2025-03-14,03:13:57.000,73,11084526,13525,0,1741922036,12977.25225446,93.70612896000239,53454.07896960001 2025-03-14,03:13:58.000,73,11084491,13485,0,1741922037,12977.400453279995,93.63563766000152,53454.16281504 2025-03-14,03:13:59.000,73,11084492,13285,0,1741922038,12977.616015200001,93.63563766000152,53454.127879440006 2025-03-14,03:14:00.000,73,11084437,13685,0,1741922039,12977.744005089997,93.57219549000001,53454.1837764 2025-03-14,03:14:01.000,73,11084407,13085,0,1741922040,12977.865258669997,93.54399897000258,53454.24666048001 2025-03-14,03:14:02.000,73,11084490,13325,0,1741922041,12978.053875349993,93.49465505999979,53454.225699120005 2025-03-14,03:14:03.000,73,11084525,13405,0,1741922042,12978.168392619998,93.40301637000084,53454.274608960004 2025-03-14,03:14:04.000,73,11084471,13525,0,1741922043,12978.32332774999,93.3748198500034,53454.30954456 2025-03-14,03:14:05.000,73,11084505,13645,0,1741922044,12978.45131764,93.36777072000405,53454.37242864 2025-03-14,03:14:06.000,73,11084491,13525,0,1741922045,12978.55236229,93.34662332999869,53454.3584544 2025-03-14,03:14:07.000,73,11084538,13565,0,1741922046,12978.6938248,93.27613202999783,53454.41435136001 2025-03-14,03:14:08.000,73,11084491,13405,0,1741922047,12978.821814689996,93.24793551000039,53454.37941576 2025-03-14,03:14:09.000,73,11084510,13485,0,1741922048,12978.916123030001,93.22678812000231,53454.49120968 2025-03-14,03:14:10.000,73,11084477,13365,0,1741922049,12979.023903989997,93.17744420999952,53454.53313240001 2025-03-14,03:14:11.000,73,11084474,13645,0,1741922050,12979.077794470002,93.1633459500008,53454.50518392001 2025-03-14,03:14:12.000,73,11084508,13245,0,1741922051,12979.178839120003,93.1633459500008,53454.60300360001 2025-03-14,03:14:13.000,73,11084464,13685,0,1741922052,12979.279883769988,93.11400203999801,53454.60300360001 2025-03-14,03:14:14.000,73,11084458,13245,0,1741922053,12979.380928419989,93.19154246999824,53454.67287480001 2025-03-14,03:14:15.000,73,11084460,13925,0,1741922054,12979.428082589999,93.14924769000208,53454.70082328001 2025-03-14,03:14:16.000,73,11084464,13485,0,1741922055,12979.48197306999,93.15629682000144,53454.742745999996 2025-03-14,03:14:17.000,73,11084439,13525,0,1741922056,12979.56280878999,93.14219856000273,53454.8126172 2025-03-14,03:14:18.000,73,11084455,13565,0,1741922057,12979.65038082,93.14219856000273,53454.86851416001 2025-03-14,03:14:19.000,73,11084517,13885,0,1741922058,12979.697534989995,93.20564073000423,53454.82659144 2025-03-14,03:14:20.000,73,11084484,13605,0,1741922059,12979.75142547,93.17039508000016,53454.910436879996 2025-03-14,03:14:21.000,73,11084512,13525,0,1741922060,12979.86594273999,93.15629682000144,53454.966333840006 2025-03-14,03:14:22.000,73,11084470,13405,0,1741922061,12979.88615166999,93.18449333999888,53454.98729520001 2025-03-14,03:14:23.000,73,11084448,13125,0,1741922062,12979.946778459991,93.1633459500008,53455.05716640001 2025-03-14,03:14:24.000,73,11084508,13925,0,1741922063,12979.980460009996,93.13514943000337,53455.092102 2025-03-14,03:14:25.000,73,11084519,13365,0,1741922064,12980.020877869996,93.14924769000208,53455.113063360004 2025-03-14,03:14:26.000,73,11084483,13245,0,1741922065,12980.027614179991,93.0999037799993,53455.21787016 2025-03-14,03:14:27.000,73,11084529,13605,0,1741922066,12980.074768350001,93.14924769000208,53455.21088304 2025-03-14,03:14:28.000,73,11084496,13805,0,1741922067,12980.094977280001,93.17744420999952,53455.21088304 2025-03-14,03:14:29.000,73,11084495,13565,0,1741922068,12980.121922519997,93.17039508000016,53455.280754240004 2025-03-14,03:14:30.000,73,11084492,13645,0,1741922069,12980.061295729996,93.15629682000144,53455.32267696001 2025-03-14,03:14:31.000,73,11084497,13365,0,1741922070,12980.061295729996,93.12105117000465,53455.37857392 2025-03-14,03:14:32.000,73,11084495,13605,0,1741922071,12980.108449899992,93.12810030000401,53455.37857392 2025-03-14,03:14:33.000,73,11084496,13565,0,1741922072,12980.068032039992,93.11400203999801,53455.413509519996 2025-03-14,03:14:34.000,73,11084404,13605,0,1741922073,12980.061295729996,93.09285464999994,53455.46241936001 2025-03-14,03:14:35.000,73,11084448,13445,0,1741922074,12980.061295729996,93.10695290999865,53455.44145800001 2025-03-14,03:14:36.000,73,11084503,13565,0,1741922075,12980.054559420001,93.08580552000058,53455.55325192 2025-03-14,03:14:37.000,73,11084493,13485,0,1741922076,12980.020877869996,93.05760900000314,53455.51132920001 2025-03-14,03:14:38.000,73,11084458,13605,0,1741922077,12980.061295729996,93.04351074000442,53455.51132920001 2025-03-14,03:14:39.000,73,11084498,14085,0,1741922078,12980.047823109991,93.02941247999843,53455.518316320005 2025-03-14,03:14:40.000,73,11084496,13485,0,1741922079,12979.993932630001,92.98711770000227,53455.55325192 2025-03-14,03:14:41.000,73,11084453,13765,0,1741922080,12979.966987389991,92.98006857000291,53455.616136000004 2025-03-14,03:14:42.000,73,11084446,12965,0,1741922081,12979.93330584,92.98006857000291,53455.60216176 2025-03-14,03:14:43.000,73,11084487,13565,0,1741922082,12979.89288798,92.94482291999884,53455.637097360006 2025-03-14,03:14:44.000,73,11084447,14045,0,1741922083,12979.90636059999,92.87433161999797,53455.66504584 2025-03-14,03:14:45.000,73,11084432,14085,0,1741922084,12979.86594273999,92.86023335999926,53455.686007200005 2025-03-14,03:14:46.000,73,11084506,13645,0,1741922085,12979.838997499995,92.83203684000182,53455.637097360006 2025-03-14,03:14:47.000,73,11084486,13445,0,1741922086,12979.7716344,92.76859467000031,53455.63011024001 2025-03-14,03:14:48.000,73,11084488,13685,0,1741922087,12979.75142547,92.7192507600048,53455.65805872001 2025-03-14,03:14:49.000,73,11084482,13645,0,1741922088,12979.697534989995,92.7192507600048,53455.67203296 2025-03-14,03:14:50.000,73,11084461,13565,0,1741922089,12979.63017189,92.66990685000201,53455.686007200005 2025-03-14,03:14:51.000,73,11084451,13285,0,1741922090,12979.636908199995,92.59941555000114,53455.69299432 2025-03-14,03:14:52.000,73,11084497,13765,0,1741922091,12979.60996296,92.55007163999835,53455.65805872001 2025-03-14,03:14:53.000,73,11084521,13525,0,1741922092,12979.58975403,92.54302250999899,53455.71395568 2025-03-14,03:14:54.000,73,11084429,13925,0,1741922093,12979.576281409994,92.50072773000284,53455.7209428 2025-03-14,03:14:55.000,73,11084447,13285,0,1741922094,12979.5695451,92.45138382000005,53455.66504584 2025-03-14,03:14:56.000,73,11084475,13325,0,1741922095,12979.54933617,92.46548207999876,53455.6510716 2025-03-14,03:14:57.000,73,11084477,13605,0,1741922096,12979.56280878999,92.4584329499994,53455.748891279996 2025-03-14,03:14:58.000,73,11084432,13485,0,1741922097,12979.495445689994,92.43728556000133,53455.686007200005 2025-03-14,03:14:59.000,73,11084442,13605,0,1741922098,12979.407873659999,92.47253120999812,53455.67902008001 2025-03-14,03:15:00.000,73,11084438,13245,0,1741922099,12979.407873659999,92.36679426000046,53455.69299432 2025-03-14,03:15:01.000,73,11084451,13725,0,1741922100,12979.360719489989,92.36679426000046,53455.7209428 2025-03-14,03:15:02.000,73,11084454,13725,0,1741922101,12979.320301629989,92.34564687000238,53455.686007200005 2025-03-14,03:15:03.000,73,11084435,13565,0,1741922102,12979.300092699988,92.37384338999982,53455.69299432 2025-03-14,03:15:04.000,73,11084474,13685,0,1741922103,12979.293356389993,92.3597451300011,53455.734917040005 2025-03-14,03:15:05.000,73,11084472,13605,0,1741922104,12979.259674839988,92.3244994800043,53455.69299432 2025-03-14,03:15:06.000,73,11084462,13405,0,1741922105,12979.279883769988,92.2963029599996,53455.71395568 2025-03-14,03:15:07.000,73,11084450,13365,0,1741922106,12979.300092699988,92.28220470000088,53455.72792992001 2025-03-14,03:15:08.000,73,11084386,13805,0,1741922107,12979.313565319993,92.25400818000344,53455.734917040005 2025-03-14,03:15:09.000,73,11084440,13685,0,1741922108,12979.360719489989,92.23990992000472,53455.76286552 2025-03-14,03:15:10.000,73,11084481,13325,0,1741922109,12979.367455799998,92.16941862000385,53455.734917040005 2025-03-14,03:15:11.000,73,11084408,13565,0,1741922110,12979.387664729999,92.15532035999786,53455.75587840001 2025-03-14,03:15:12.000,73,11084488,13405,0,1741922111,12979.367455799998,92.10597645000234,53455.790814 2025-03-14,03:15:13.000,73,11084472,13685,0,1741922112,12979.387664729999,92.05663253999955,53455.81876248 2025-03-14,03:15:14.000,73,11084445,13565,0,1741922113,12979.394401039994,91.99319036999805,53455.83273672 2025-03-14,03:15:15.000,73,11084470,13405,0,1741922114,12979.374192109994,91.93679733000317,53455.86767232 2025-03-14,03:15:16.000,73,11084401,13445,0,1741922115,12979.320301629989,91.87335516000167,53455.84671096001 2025-03-14,03:15:17.000,73,11084485,13605,0,1741922116,12979.259674839988,91.88040429000102,53455.83273672 2025-03-14,03:15:18.000,73,11084417,13605,0,1741922117,12979.212520669993,91.767618210004,53455.88164656 2025-03-14,03:15:19.000,73,11084461,13765,0,1741922118,12979.165366499998,91.67597951999778,53455.81876248 2025-03-14,03:15:20.000,73,11084456,13525,0,1741922119,12979.145157569998,91.59843909000483,53455.84671096001 2025-03-14,03:15:21.000,73,11084451,13725,0,1741922120,12979.091267089992,91.51384952999797,53455.916582159996 2025-03-14,03:15:22.000,73,11084481,13445,0,1741922121,12979.077794470002,91.4574564900031,53455.89562080001 2025-03-14,03:15:23.000,73,11084437,13565,0,1741922122,12979.044112919997,91.35171953999816,53455.8606852 2025-03-14,03:15:24.000,73,11084478,13485,0,1741922123,12979.003695059997,91.28122824000457,53455.87465944001 2025-03-14,03:15:25.000,73,11084439,13605,0,1741922124,12978.990222439992,91.20368781000434,53455.89562080001 2025-03-14,03:15:26.000,73,11084440,13285,0,1741922125,12978.943068269997,91.16139303000091,53455.86767232 2025-03-14,03:15:27.000,73,11084494,13325,0,1741922126,12978.956540890002,91.06975434000196,53455.83972384 2025-03-14,03:15:28.000,73,11084451,13685,0,1741922127,12978.929595649992,91.00631217000046,53455.79780112001 2025-03-14,03:15:29.000,73,11084472,13605,0,1741922128,12978.956540890002,90.99221391000174,53455.84671096001 2025-03-14,03:15:30.000,73,11084484,13365,0,1741922129,12978.902650409997,90.91467348000151,53455.87465944001 2025-03-14,03:15:31.000,73,11084516,13285,0,1741922130,12978.848759929992,90.80893653000385,53455.81177536 2025-03-14,03:15:32.000,73,11084437,13325,0,1741922131,12978.788133139991,90.80893653000385,53455.853698080005 2025-03-14,03:15:33.000,73,11084455,13725,0,1741922132,12978.801605759996,90.72434697000426,53455.84671096001 2025-03-14,03:15:34.000,73,11084407,13445,0,1741922133,12978.740978969996,90.68205219000083,53455.81177536 2025-03-14,03:15:35.000,73,11084468,13485,0,1741922134,12978.67361587,90.63975741000468,53455.804788240006 2025-03-14,03:15:36.000,73,11084461,13525,0,1741922135,12978.619725389995,90.56926611000381,53455.82574960001 2025-03-14,03:15:37.000,73,11084421,13565,0,1741922136,12978.579307529995,90.54811871999846,53455.748891279996 2025-03-14,03:15:38.000,73,11084475,13285,0,1741922137,12978.538889669995,90.47057828999823,53455.81876248 2025-03-14,03:15:39.000,73,11084431,13125,0,1741922138,12978.498471809995,90.44943090000015,53455.77683976001 2025-03-14,03:15:40.000,73,11084484,13605,0,1741922139,12978.44458132999,90.36484134000057,53455.76985264 2025-03-14,03:15:41.000,73,11084437,13725,0,1741922140,12978.40416346999,90.32254656000441,53455.77683976001 2025-03-14,03:15:42.000,73,11084463,13405,0,1741922141,12978.30311881999,90.23795700000483,53455.734917040005 2025-03-14,03:15:43.000,73,11084464,13165,0,1741922142,12978.229019409999,90.17451483000332,53455.71395568 2025-03-14,03:15:44.000,73,11084422,13485,0,1741922143,12978.202074169989,90.10402353000245,53455.69998144 2025-03-14,03:15:45.000,73,11084432,13405,0,1741922144,12978.134711069994,90.06172874999902,53455.65805872001 2025-03-14,03:15:46.000,73,11084471,13165,0,1741922145,12978.094293209993,89.99828658000479,53455.63011024001 2025-03-14,03:15:47.000,73,11084441,13365,0,1741922146,12978.080820589988,89.96304093000072,53455.616136000004 2025-03-14,03:15:48.000,73,11084492,13565,0,1741922147,12978.040402729988,89.85730398000305,53455.60914888001 2025-03-14,03:15:49.000,73,11084407,13485,0,1741922148,12978.040402729988,89.82205832999898,53455.58818752001 2025-03-14,03:15:50.000,73,11084427,13485,0,1741922149,12978.013457489993,89.77271442000347,53455.66504584 2025-03-14,03:15:51.000,73,11084409,13405,0,1741922150,12977.959567010003,89.72337051000068,53455.59517464 2025-03-14,03:15:52.000,73,11084437,13325,0,1741922151,12977.952830699993,89.66697746999853,53455.56023904001 2025-03-14,03:15:53.000,73,11084469,13445,0,1741922152,12977.892203909993,89.58238790999894,53455.55325192 2025-03-14,03:15:54.000,73,11084472,13365,0,1741922153,12977.831577119992,89.49779834999936,53455.53927768001 2025-03-14,03:15:55.000,73,11084494,14165,0,1741922154,12977.797895570002,89.3920614000017,53455.5462648 2025-03-14,03:15:56.000,73,11084485,13485,0,1741922155,12977.737268780002,89.36386488000426,53455.5462648 2025-03-14,03:15:57.000,73,11084479,13325,0,1741922156,12977.656433060001,89.23698054000124,53455.53229056 2025-03-14,03:15:58.000,73,11084454,13605,0,1741922157,12977.562124719996,89.16648924000037,53455.50434208 2025-03-14,03:15:59.000,73,11084444,13245,0,1741922158,12977.528443169991,89.01140837999992,53455.46241936001 2025-03-14,03:16:00.000,73,11084520,13605,0,1741922159,12977.400453279995,88.89157317000354,53455.518316320005 2025-03-14,03:16:01.000,73,11084414,13245,0,1741922160,12977.35329911,88.84927839000011,53455.50434208 2025-03-14,03:16:02.000,73,11084485,13565,0,1741922161,12977.24551814999,88.71534491999773,53455.45543224 2025-03-14,03:16:03.000,73,11084445,13525,0,1741922162,12977.17141874,88.67305014000158,53455.469406480006 2025-03-14,03:16:04.000,73,11084482,13245,0,1741922163,12977.097319329994,88.51796928000113,53455.4763936 2025-03-14,03:16:05.000,73,11084457,13645,0,1741922164,12977.029956229999,88.41223233000346,53455.44145800001 2025-03-14,03:16:06.000,73,11084435,13405,0,1741922165,12976.989538369999,88.31354450999788,53455.43447088 2025-03-14,03:16:07.000,73,11084474,13405,0,1741922166,12976.901966339989,88.21485668999958,53455.42049664001 2025-03-14,03:16:08.000,73,11084507,13285,0,1741922167,12976.895230029993,88.12321800000063,53455.39254816001 2025-03-14,03:16:09.000,73,11084465,13405,0,1741922168,12976.861548479988,88.08092322000448,53455.39254816001 2025-03-14,03:16:10.000,73,11084486,13605,0,1741922169,12976.834603239993,87.9963336600049,53455.38556104 2025-03-14,03:16:11.000,73,11084415,13525,0,1741922170,12976.861548479988,87.9963336600049,53455.39254816001 2025-03-14,03:16:12.000,73,11084436,13165,0,1741922171,12976.807657999998,87.93289149000339,53455.39254816001 2025-03-14,03:16:13.000,73,11084449,13445,0,1741922172,12976.787449069998,87.85535106000316,53455.37857392 2025-03-14,03:16:14.000,73,11084425,13445,0,1741922173,12976.760503830003,87.79895802000101,53455.31568984 2025-03-14,03:16:15.000,73,11084468,14005,0,1741922174,12976.733558589993,87.78485976000229,53455.36459968 2025-03-14,03:16:16.000,73,11084415,13485,0,1741922175,12976.659459180002,87.72846672000014,53455.38556104 2025-03-14,03:16:17.000,73,11084457,13925,0,1741922176,12976.639250250002,87.67912281000463,53455.38556104 2025-03-14,03:16:18.000,73,11084440,13765,0,1741922177,12976.565150839997,87.62272977000248,53455.39254816001 2025-03-14,03:16:19.000,73,11084515,13725,0,1741922178,12976.538205600002,87.57338585999969,53455.4065224 2025-03-14,03:16:20.000,73,11084500,13765,0,1741922179,12976.511260359992,87.4887963000001,53455.37857392 2025-03-14,03:16:21.000,73,11084429,13685,0,1741922180,12976.491051429992,87.43945239000459,53455.37158680001 2025-03-14,03:16:22.000,73,11084495,13725,0,1741922181,12976.369797849991,87.36896109000372,53455.37857392 2025-03-14,03:16:23.000,73,11084489,13405,0,1741922182,12976.302434749996,87.27732240000478,53455.39254816001 2025-03-14,03:16:24.000,73,11084402,13485,0,1741922183,12976.19465379,87.22092936000263,53455.3366512 2025-03-14,03:16:25.000,73,11084486,13405,0,1741922184,12976.15423593,87.15043806000176,53455.37857392 2025-03-14,03:16:26.000,73,11084478,13805,0,1741922185,12976.08687282999,87.11519240999769,53455.32966408 2025-03-14,03:16:27.000,73,11084459,13685,0,1741922186,12976.02624603999,87.03765198000474,53455.4065224 2025-03-14,03:16:28.000,73,11084472,13965,0,1741922187,12975.9319377,87.05175024000346,53455.43447088 2025-03-14,03:16:29.000,73,11084458,13525,0,1741922188,12975.91172877,86.99535720000131,53455.38556104 2025-03-14,03:16:30.000,73,11084520,13325,0,1741922189,12975.86457459999,86.98125894000259,53455.42049664001 2025-03-14,03:16:31.000,73,11084422,13565,0,1741922190,12975.871310909999,86.91076764000172,53455.413509519996 2025-03-14,03:16:32.000,73,11084480,13205,0,1741922191,12975.89151984,86.88257112000429,53455.35761256 2025-03-14,03:16:33.000,73,11084426,13925,0,1741922192,12975.878047219994,86.88257112000429,53455.36459968 2025-03-14,03:16:34.000,73,11084437,13965,0,1741922193,12975.84436566999,86.82617808000214,53455.37158680001 2025-03-14,03:16:35.000,73,11084465,13645,0,1741922194,12975.851101979999,86.82617808000214,53455.35761256 2025-03-14,03:16:36.000,73,11084483,13285,0,1741922195,12975.86457459999,86.7979815600047,53455.3366512 2025-03-14,03:16:37.000,73,11084484,13565,0,1741922196,12975.82415673999,86.75568678000127,53455.32966408 2025-03-14,03:16:38.000,73,11084428,13605,0,1741922197,12975.837629359994,86.80503069000406,53455.37857392 2025-03-14,03:16:39.000,73,11084486,13485,0,1741922198,12975.898256149994,86.76273591000063,53455.39254816001 2025-03-14,03:16:40.000,73,11084446,13885,0,1741922199,12975.96561924999,86.72749026000383,53455.42049664001 2025-03-14,03:16:41.000,73,11084473,13565,0,1741922200,12976.019509729995,86.6851954800004,53455.39254816001 2025-03-14,03:16:42.000,73,11084490,13285,0,1741922201,12976.100345449995,86.71339199999784,53455.42049664001 2025-03-14,03:16:43.000,73,11084467,13725,0,1741922202,12976.14749961999,86.69224460999976,53455.42049664001 2025-03-14,03:16:44.000,73,11084465,13485,0,1741922203,12976.201390099995,86.67814635000104,53455.413509519996 2025-03-14,03:16:45.000,73,11084441,13525,0,1741922204,12976.282225819996,86.69929373999912,53455.5462648 2025-03-14,03:16:46.000,73,11084484,13485,0,1741922205,12976.322643679996,86.71339199999784,53455.53927768001 2025-03-14,03:16:47.000,73,11084485,13445,0,1741922206,12976.396743090001,86.72044113000447,53455.58818752001 2025-03-14,03:16:48.000,73,11084443,13445,0,1741922207,12976.450633569992,86.75568678000127,53455.63011024001 2025-03-14,03:16:49.000,73,11084505,13245,0,1741922208,12976.477578810001,86.75568678000127,53455.67203296 2025-03-14,03:16:50.000,73,11084443,13885,0,1741922209,12976.551678219992,86.76273591000063,53455.69998144 2025-03-14,03:16:51.000,73,11084421,13405,0,1741922210,12976.565150839997,86.76273591000063,53455.790814 2025-03-14,03:16:52.000,73,11084492,13805,0,1741922211,12976.585359769997,86.82617808000214,53455.76985264 2025-03-14,03:16:53.000,73,11084489,13725,0,1741922212,12976.619041320002,86.77683416999935,53455.87465944001 2025-03-14,03:16:54.000,73,11084453,13405,0,1741922213,12976.659459180002,86.80503069000406,53455.9305564 2025-03-14,03:16:55.000,73,11084496,13525,0,1741922214,12976.578623460002,86.79093242999807,53455.93754352 2025-03-14,03:16:56.000,73,11084467,13565,0,1741922215,12976.571887149992,86.76273591000063,53455.95850488 2025-03-14,03:16:57.000,73,11084499,13525,0,1741922216,12976.558414530002,86.77683416999935,53455.972479120006 2025-03-14,03:16:58.000,73,11084457,13765,0,1741922217,12976.558414530002,86.76978503999999,53456.04933744 2025-03-14,03:16:59.000,73,11084434,13605,0,1741922218,12976.558414530002,86.74158852000255,53456.07728592 2025-03-14,03:17:00.000,73,11084469,13405,0,1741922219,12976.585359769997,86.75568678000127,53456.04933744 2025-03-14,03:17:01.000,73,11084434,13445,0,1741922220,12976.598832390002,86.69929373999912,53456.11222152001 2025-03-14,03:17:02.000,73,11084510,13045,0,1741922221,12976.585359769997,86.6499498300036,53456.119208640004 2025-03-14,03:17:03.000,73,11084474,13405,0,1741922222,12976.565150839997,86.67814635000104,53456.15414424 2025-03-14,03:17:04.000,73,11084421,13445,0,1741922223,12976.565150839997,86.6499498300036,53456.21004120001 2025-03-14,03:17:05.000,73,11084452,13565,0,1741922224,12976.605568699997,86.62880243999825,53456.23100256001 2025-03-14,03:17:06.000,73,11084484,13765,0,1741922225,12976.639250250002,86.66404809000232,53456.27292528 2025-03-14,03:17:07.000,73,11084509,13405,0,1741922226,12976.679668110002,86.62880243999825,53456.314848 2025-03-14,03:17:08.000,73,11084479,13205,0,1741922227,12976.679668110002,86.5865076600021,53456.314848 2025-03-14,03:17:09.000,73,11084442,13525,0,1741922228,12976.699877040002,86.57945853000274,53456.3847192 2025-03-14,03:17:10.000,73,11084502,13845,0,1741922229,12976.733558589993,86.57945853000274,53456.44061616 2025-03-14,03:17:11.000,73,11084471,13765,0,1741922230,12976.713349659993,86.56536027000402,53456.41266768 2025-03-14,03:17:12.000,73,11084492,13485,0,1741922231,12976.740294900002,86.54421287999867,53456.43362904 2025-03-14,03:17:13.000,73,11084470,13765,0,1741922232,12976.780712760003,86.53011461999995,53456.475551760006 2025-03-14,03:17:14.000,73,11084529,13525,0,1741922233,12976.821130619988,86.55126200999803,53456.54542296001 2025-03-14,03:17:15.000,73,11084549,13805,0,1741922234,12976.868284789998,86.4878198400038,53456.54542296001 2025-03-14,03:17:16.000,73,11084475,13445,0,1741922235,12976.976065749994,86.50896723000187,53456.61529416001 2025-03-14,03:17:17.000,73,11084485,13525,0,1741922236,12977.050165159999,86.49486897000315,53456.671191120004 2025-03-14,03:17:18.000,73,11084529,13525,0,1741922237,12977.137737189994,86.53011461999995,53456.671191120004 2025-03-14,03:17:19.000,73,11084518,13165,0,1741922238,12977.25225446,86.52306549000059,53456.77599792 2025-03-14,03:17:20.000,73,11084531,13085,0,1741922239,12977.36677172999,86.53011461999995,53456.77599792 2025-03-14,03:17:21.000,73,11084547,13445,0,1741922240,12977.47455269,86.57240940000338,53456.7690108 2025-03-14,03:17:22.000,73,11084477,13405,0,1741922241,12977.541915789996,86.60060592000082,53456.85285624001 2025-03-14,03:17:23.000,73,11084514,13445,0,1741922242,12977.609278889991,86.66404809000232,53456.86683048 2025-03-14,03:17:24.000,73,11084464,13365,0,1741922243,12977.696850920001,86.6851954800004,53456.9436888 2025-03-14,03:17:25.000,73,11084509,13565,0,1741922244,12977.811368189992,86.6851954800004,53456.97163728001 2025-03-14,03:17:26.000,73,11084539,13045,0,1741922245,12977.898940220002,86.69929373999912,53457.05548272 2025-03-14,03:17:27.000,73,11084495,13445,0,1741922246,12977.973039629993,86.70634286999848,53457.10439256 2025-03-14,03:17:28.000,73,11084472,13525,0,1741922247,12978.006721179998,86.74863765000191,53457.1533024 2025-03-14,03:17:29.000,73,11084502,13405,0,1741922248,12978.101029519989,86.74158852000255,53457.195225120005 2025-03-14,03:17:30.000,73,11084485,13605,0,1741922249,12978.121238449989,86.69929373999912,53457.27208344 2025-03-14,03:17:31.000,73,11084437,13405,0,1741922250,12978.222283099989,86.76978503999999,53457.314006160006 2025-03-14,03:17:32.000,73,11084494,13525,0,1741922251,12978.208810479999,86.72044113000447,53457.3978516 2025-03-14,03:17:33.000,73,11084464,13605,0,1741922252,12978.28290988999,86.72044113000447,53457.44676144 2025-03-14,03:17:34.000,73,11084465,13405,0,1741922253,12978.33006406,86.70634286999848,53457.460735680004 2025-03-14,03:17:35.000,73,11084469,13325,0,1741922254,12978.38395453999,86.72044113000447,53457.55156824001 2025-03-14,03:17:36.000,73,11084436,13845,0,1741922255,12978.40416346999,86.73453939000319,53457.63541368 2025-03-14,03:17:37.000,73,11084498,13445,0,1741922256,12978.43110871,86.74158852000255,53457.66336216 2025-03-14,03:17:38.000,73,11084464,13165,0,1741922257,12978.498471809995,86.76273591000063,53457.73323336 2025-03-14,03:17:39.000,73,11084501,13365,0,1741922258,12978.58604383999,86.7838832999987,53457.76118184 2025-03-14,03:17:40.000,73,11084454,13325,0,1741922259,12978.63319801,86.81207982000342,53457.82406592 2025-03-14,03:17:41.000,73,11084452,13365,0,1741922260,12978.73424266,86.81207982000342,53457.8520144 2025-03-14,03:17:42.000,73,11084444,13285,0,1741922261,12978.767924209991,86.81207982000342,53457.90092424 2025-03-14,03:17:43.000,73,11084510,13445,0,1741922262,12978.77466052,86.84027634000086,53457.97079544 2025-03-14,03:17:44.000,73,11084436,13285,0,1741922263,12978.828550999991,86.84027634000086,53458.012718160004 2025-03-14,03:17:45.000,73,11084479,13405,0,1741922264,12978.949804579992,86.82617808000214,53458.05464088001 2025-03-14,03:17:46.000,73,11084477,13485,0,1741922265,12979.023903989997,86.85437459999957,53458.07560224001 2025-03-14,03:17:47.000,73,11084461,13365,0,1741922266,12979.050849229992,86.84732547000021,53458.19438328001 2025-03-14,03:17:48.000,73,11084496,13285,0,1741922267,12979.151893879993,86.86847285999829,53458.299190080004 2025-03-14,03:17:49.000,73,11084491,13845,0,1741922268,12979.199048050003,86.88257112000429,53458.3061772 2025-03-14,03:17:50.000,73,11084459,13685,0,1741922269,12979.293356389993,86.88257112000429,53458.38303552 2025-03-14,03:17:51.000,73,11084500,13525,0,1741922270,12979.353983179994,86.90371851000236,53458.43194536 2025-03-14,03:17:52.000,73,11084465,13405,0,1741922271,12979.421346279989,86.87552198999765,53458.47386808 2025-03-14,03:17:53.000,73,11084453,13525,0,1741922272,12979.468500449999,86.95306241999788,53458.5507264 2025-03-14,03:17:54.000,73,11084416,13245,0,1741922273,12979.495445689994,86.99535720000131,53458.56470064 2025-03-14,03:17:55.000,73,11084502,13405,0,1741922274,12979.556072479994,86.99535720000131,53458.62758472001 2025-03-14,03:17:56.000,73,11084431,13605,0,1741922275,12979.58301771999,87.01650458999939,53458.683481680004 2025-03-14,03:17:57.000,73,11084512,13405,0,1741922276,12979.596490339994,87.03765198000474,53458.73937864 2025-03-14,03:17:58.000,73,11084462,13485,0,1741922277,12979.636908199995,87.06584850000218,53458.851172560004 2025-03-14,03:17:59.000,73,11084483,13445,0,1741922278,12979.596490339994,87.06584850000218,53458.90706952 2025-03-14,03:18:00.000,73,11084466,13285,0,1741922279,12979.63017189,87.07289763000153,53458.94200512001 2025-03-14,03:18:01.000,73,11084438,13605,0,1741922280,12979.60322664999,87.11519240999769,53458.990914960006 2025-03-14,03:18:02.000,73,11084453,13445,0,1741922281,12979.65038082,87.12929067000368,53459.018863440004 2025-03-14,03:18:03.000,73,11084470,13525,0,1741922282,12979.616699269995,87.13633980000304,53459.039824800006 2025-03-14,03:18:04.000,73,11084466,13365,0,1741922283,12979.64364450999,87.12224154000432,53459.0747604 2025-03-14,03:18:05.000,73,11084487,13285,0,1741922284,12979.576281409994,87.0799467600009,53459.158605840006 2025-03-14,03:18:06.000,73,11084478,13565,0,1741922285,12979.58301771999,87.0799467600009,53459.17956720001 2025-03-14,03:18:07.000,73,11084450,13165,0,1741922286,12979.60996296,87.01650458999939,53459.15161872001 2025-03-14,03:18:08.000,73,11084459,13525,0,1741922287,12979.616699269995,87.02355371999874,53459.24943840001 2025-03-14,03:18:09.000,73,11084438,13365,0,1741922288,12979.60996296,86.98125894000259,53459.24943840001 2025-03-14,03:18:10.000,73,11084464,13245,0,1741922289,12979.60996296,86.95306241999788,53459.27039976 2025-03-14,03:18:11.000,73,11084457,13605,0,1741922290,12979.62343557999,86.84732547000021,53459.31232248 2025-03-14,03:18:12.000,73,11084407,13325,0,1741922291,12979.616699269995,86.85437459999957,53459.36123232 2025-03-14,03:18:13.000,73,11084448,13525,0,1741922292,12979.65038082,86.7838832999987,53459.34027096 2025-03-14,03:18:14.000,73,11084457,13325,0,1741922293,12979.65038082,86.76273591000063,53459.375206560006 2025-03-14,03:18:15.000,73,11084453,13125,0,1741922294,12979.70427129999,86.72749026000383,53459.41712928001 2025-03-14,03:18:16.000,73,11084461,13365,0,1741922295,12979.75142547,86.71339199999784,53459.424116400005 2025-03-14,03:18:17.000,73,11084458,14205,0,1741922296,12979.83226119,86.69224460999976,53459.45206488 2025-03-14,03:18:18.000,73,11084442,13205,0,1741922297,12979.91309691,86.64290070000425,53459.521936080004 2025-03-14,03:18:19.000,73,11084468,13645,0,1741922298,12979.926569529991,86.69224460999976,53459.521936080004 2025-03-14,03:18:20.000,73,11084478,13485,0,1741922299,12979.993932630001,86.69224460999976,53459.55687168 2025-03-14,03:18:21.000,73,11084420,13605,0,1741922300,12980.088240969992,86.69929373999912,53459.53591032001 2025-03-14,03:18:22.000,73,11084480,13645,0,1741922301,12980.209494549992,86.72044113000447,53459.63373000001 2025-03-14,03:18:23.000,73,11084475,13245,0,1741922302,12980.290330269992,86.74158852000255,53459.62674288 2025-03-14,03:18:24.000,73,11084451,13525,0,1741922303,12980.337484440002,86.72749026000383,53459.710588320006 2025-03-14,03:18:25.000,73,11084438,13805,0,1741922304,12980.377902300002,86.74158852000255,53459.73154968001 2025-03-14,03:18:26.000,73,11084469,13605,0,1741922305,12980.452001709993,86.74863765000191,53459.759498160005 2025-03-14,03:18:27.000,73,11084432,13565,0,1741922306,12980.526101119998,86.69929373999912,53459.82238224001 2025-03-14,03:18:28.000,73,11084492,13965,0,1741922307,12980.613673149994,86.72044113000447,53459.87129208001 2025-03-14,03:18:29.000,73,11084504,13205,0,1741922308,12980.68103624999,86.6217533099989,53459.94116328 2025-03-14,03:18:30.000,73,11084472,13365,0,1741922309,12980.72145410999,86.62880243999825,53459.90622768 2025-03-14,03:18:31.000,73,11084425,13645,0,1741922310,12980.795553519994,86.6217533099989,53459.95513752 2025-03-14,03:18:32.000,73,11084443,14085,0,1741922311,12980.876389239995,86.6217533099989,53460.0529572 2025-03-14,03:18:33.000,73,11084504,13605,0,1741922312,12980.916807099995,86.60060592000082,53460.05994432 2025-03-14,03:18:34.000,73,11084447,13725,0,1741922313,12981.02458805999,86.56536027000402,53460.1228284 2025-03-14,03:18:35.000,73,11084454,13525,0,1741922314,12981.098687469996,86.51601636000123,53460.15077688 2025-03-14,03:18:36.000,73,11084486,13725,0,1741922315,12981.17278688,86.50896723000187,53460.23462232001 2025-03-14,03:18:37.000,73,11084481,13525,0,1741922316,12981.213204740001,86.50191810000251,53460.22064808 2025-03-14,03:18:38.000,73,11084431,13605,0,1741922317,12981.347930939992,86.52306549000059,53460.23462232001 2025-03-14,03:18:39.000,73,11084405,14045,0,1741922318,12981.435502970002,86.52306549000059,53460.32545488001 2025-03-14,03:18:40.000,73,11084441,13485,0,1741922319,12981.442239279997,86.50896723000187,53460.32545488001 2025-03-14,03:18:41.000,73,11084476,13245,0,1741922320,12981.543283929997,86.50191810000251,53460.381351840006 2025-03-14,03:18:42.000,73,11084496,13565,0,1741922321,12981.657801199988,86.50191810000251,53460.44423592 2025-03-14,03:18:43.000,73,11084499,13845,0,1741922322,12981.651064889993,86.52306549000059,53460.50712 2025-03-14,03:18:44.000,73,11084449,13925,0,1741922323,12981.731900609993,86.49486897000315,53460.56301696 2025-03-14,03:18:45.000,73,11084461,13325,0,1741922324,12981.765582159998,86.4737215799978,53460.58397832 2025-03-14,03:18:46.000,73,11084505,13885,0,1741922325,12981.812736329994,86.4878198400038,53460.58397832 2025-03-14,03:18:47.000,73,11084443,14045,0,1741922326,12981.853154189994,86.50191810000251,53460.61891392001 2025-03-14,03:18:48.000,73,11084503,13925,0,1741922327,12981.954198839994,86.55126200999803,53460.70974648001 2025-03-14,03:18:49.000,73,11084509,13565,0,1741922328,12982.035034559995,86.53011461999995,53460.66083664001 2025-03-14,03:18:50.000,73,11084497,13325,0,1741922329,12982.055243489995,86.57240940000338,53460.73070784 2025-03-14,03:18:51.000,73,11084450,13845,0,1741922330,12982.16976076,86.57240940000338,53460.78660480001 2025-03-14,03:18:52.000,73,11084531,13645,0,1741922331,12982.25059648,86.59355679000146,53460.85647600001 2025-03-14,03:18:53.000,73,11084459,13685,0,1741922332,12982.365113749991,86.62880243999825,53460.91936008 2025-03-14,03:18:54.000,73,11084462,13605,0,1741922333,12982.452685780001,86.6851954800004,53460.9612828 2025-03-14,03:18:55.000,73,11084478,13205,0,1741922334,12982.546994119992,86.72749026000383,53460.99621840001 2025-03-14,03:18:56.000,73,11084450,13485,0,1741922335,12982.580675669997,86.73453939000319,53461.003205520006 2025-03-14,03:18:57.000,73,11084433,13765,0,1741922336,12982.715401870002,86.80503069000406,53461.07307672001 2025-03-14,03:18:58.000,73,11084493,13365,0,1741922337,12982.782764969998,86.84027634000086,53461.170896400006 2025-03-14,03:18:59.000,73,11084473,13565,0,1741922338,12982.856864379988,86.87552198999765,53461.170896400006 2025-03-14,03:19:00.000,73,11084467,13525,0,1741922339,12982.917491169988,86.87552198999765,53461.16390928001 2025-03-14,03:19:01.000,73,11084493,13565,0,1741922340,12982.971381649993,86.96011155000451,53461.28269032 2025-03-14,03:19:02.000,73,11084514,13605,0,1741922341,12983.038744749989,86.98125894000259,53461.25474184 2025-03-14,03:19:03.000,73,11084466,13405,0,1741922342,12983.106107849999,87.00945546000003,53461.3455744 2025-03-14,03:19:04.000,73,11084455,13285,0,1741922343,12983.18020725999,87.05879937000282,53461.39448424 2025-03-14,03:19:05.000,73,11084453,13885,0,1741922344,12983.234097739994,87.13633980000304,53461.38051000001 2025-03-14,03:19:06.000,73,11084485,13765,0,1741922345,12983.294724529995,87.19273283999792,53461.44339408 2025-03-14,03:19:07.000,73,11084424,13445,0,1741922346,12983.38903287,87.2420767500007,53461.47832968001 2025-03-14,03:19:08.000,73,11084459,13285,0,1741922347,12983.436187039995,87.28437153000414,53461.51326528 2025-03-14,03:19:09.000,73,11084465,13605,0,1741922348,12983.50355013999,87.2914206600035,53461.604097840005 2025-03-14,03:19:10.000,73,11084476,13605,0,1741922349,12983.597858479996,87.38305935000244,53461.59711072001 2025-03-14,03:19:11.000,73,11084511,13725,0,1741922350,12983.577649549996,87.32666631000029,53461.64602056001 2025-03-14,03:19:12.000,73,11084452,13485,0,1741922351,12983.63154003,87.39715761000116,53461.63903344 2025-03-14,03:19:13.000,73,11084487,13485,0,1741922352,12983.685430509991,87.4253541299986,53461.729866 2025-03-14,03:19:14.000,73,11084496,13845,0,1741922353,12983.712375750001,87.46059978000267,53461.76480160001 2025-03-14,03:19:15.000,73,11084478,13285,0,1741922354,12983.732584680001,87.45355065000331,53461.81371144001 2025-03-14,03:19:16.000,73,11084441,13485,0,1741922355,12983.793211470002,87.44650152000395,53461.80672432 2025-03-14,03:19:17.000,73,11084495,13605,0,1741922356,12983.773002540001,87.44650152000395,53461.84864704 2025-03-14,03:19:18.000,73,11084488,13565,0,1741922357,12983.779738849997,87.34076456999901,53461.904544 2025-03-14,03:19:19.000,73,11084438,13405,0,1741922358,12983.779738849997,87.35486282999773,53461.939479600005 2025-03-14,03:19:20.000,73,11084442,13525,0,1741922359,12983.847101949992,87.34076456999901,53461.95345384 2025-03-14,03:19:21.000,73,11084478,13565,0,1741922360,12983.813420400002,87.27732240000478,53462.03031216001 2025-03-14,03:19:22.000,73,11084424,13085,0,1741922361,12983.847101949992,87.22797849000199,53461.988389440005 2025-03-14,03:19:23.000,73,11084484,13365,0,1741922362,12983.874047190002,87.17158544999984,53462.07922200001 2025-03-14,03:19:24.000,73,11084443,13405,0,1741922363,12983.853838260002,87.03765198000474,53462.02332504 2025-03-14,03:19:25.000,73,11084496,13245,0,1741922364,12983.948146599992,87.00240633000067,53462.05127352001 2025-03-14,03:19:26.000,73,11084471,13765,0,1741922365,12983.981828149997,86.896669380003,53462.107170480005 2025-03-14,03:19:27.000,73,11084466,13605,0,1741922366,12984.002037079998,86.87552198999765,53462.14210608 2025-03-14,03:19:28.000,73,11084439,13445,0,1741922367,12984.002037079998,86.82617808000214,53462.09319624 2025-03-14,03:19:29.000,73,11084475,13205,0,1741922368,12984.049191249993,86.74863765000191,53462.13511896 2025-03-14,03:19:30.000,73,11084423,13365,0,1741922369,12984.130026969993,86.74158852000255,53462.1141576 2025-03-14,03:19:31.000,73,11084487,13725,0,1741922370,12984.217598999989,86.71339199999784,53462.156080320005 2025-03-14,03:19:32.000,73,11084483,13445,0,1741922371,12984.291698409994,86.69929373999912,53462.1840288 2025-03-14,03:19:33.000,73,11084488,13205,0,1741922372,12984.386006749999,86.65699896000297,53462.23293864 2025-03-14,03:19:34.000,73,11084470,13405,0,1741922373,12984.4870514,86.66404809000232,53462.19101592 2025-03-14,03:19:35.000,73,11084469,13445,0,1741922374,12984.62851391,86.61470417999953,53462.21896440001 2025-03-14,03:19:36.000,73,11084460,13685,0,1741922375,12984.675668079995,86.57945853000274,53462.225951520006 2025-03-14,03:19:37.000,73,11084498,13765,0,1741922376,12984.850812140001,86.60765505000018,53462.26088712 2025-03-14,03:19:38.000,73,11084454,13605,0,1741922377,12984.978802029997,86.53716374999931,53462.2539 2025-03-14,03:19:39.000,73,11084432,13605,0,1741922378,12985.120264539997,86.5865076600021,53462.31678408001 2025-03-14,03:19:40.000,73,11084502,13765,0,1741922379,12985.207836569993,86.56536027000402,53462.33075832 2025-03-14,03:19:41.000,73,11084475,13645,0,1741922380,12985.295408599988,86.56536027000402,53462.2888356 2025-03-14,03:19:42.000,73,11084464,13245,0,1741922381,12985.436871109989,86.48077071000444,53462.393642400006 2025-03-14,03:19:43.000,73,11084450,13845,0,1741922382,12985.517706829989,86.49486897000315,53462.42159088 2025-03-14,03:19:44.000,73,11084413,13405,0,1741922383,12985.61875147999,86.43142680000165,53462.428578 2025-03-14,03:19:45.000,73,11084484,13325,0,1741922384,12985.733268749995,86.4878198400038,53462.47050072 2025-03-14,03:19:46.000,73,11084456,13765,0,1741922385,12985.814104469995,86.4737215799978,53462.52639768 2025-03-14,03:19:47.000,73,11084468,13525,0,1741922386,12985.92862174,86.4737215799978,53462.53338480001 2025-03-14,03:19:48.000,73,11084489,13205,0,1741922387,12986.016193769996,86.45962331999908,53462.58928176 2025-03-14,03:19:49.000,73,11084481,13525,0,1741922388,12986.097029489996,86.41732854000293,53462.68011432001 2025-03-14,03:19:50.000,73,11084501,13405,0,1741922389,12986.198074139997,86.46667244999844,53462.70107568001 2025-03-14,03:19:51.000,73,11084480,13245,0,1741922390,12986.285646169992,86.46667244999844,53462.72203704001 2025-03-14,03:19:52.000,73,11084502,13285,0,1741922391,12986.379954509997,86.48077071000444,53462.79889536001 2025-03-14,03:19:53.000,73,11084436,13125,0,1741922392,12986.454053920002,86.51601636000123,53462.85479232 2025-03-14,03:19:54.000,73,11084489,13565,0,1741922393,12986.568571189993,86.55126200999803,53462.88972792001 2025-03-14,03:19:55.000,73,11084468,13405,0,1741922394,12986.629197979993,86.55126200999803,53462.93165064 2025-03-14,03:19:56.000,73,11084532,13565,0,1741922395,12986.622461669998,86.60765505000018,53462.98754760001 2025-03-14,03:19:57.000,73,11084501,13445,0,1741922396,12986.635934289989,86.5865076600021,53463.07139304 2025-03-14,03:19:58.000,73,11084488,13565,0,1741922397,12986.723506319999,86.65699896000297,53463.07838016 2025-03-14,03:19:59.000,73,11084507,13325,0,1741922398,12986.784133109999,86.67109722000168,53463.07838016 2025-03-14,03:20:00.000,73,11084469,13285,0,1741922399,12986.79760572999,86.69224460999976,53463.09934152 2025-03-14,03:20:01.000,73,11084468,13565,0,1741922400,12986.85823251999,86.69224460999976,53463.13427712001 2025-03-14,03:20:02.000,73,11084516,13445,0,1741922401,12986.891914069995,86.72044113000447,53463.22510968001 2025-03-14,03:20:03.000,73,11084446,13485,0,1741922402,12986.93906823999,86.72749026000383,53463.23908392 2025-03-14,03:20:04.000,73,11084434,13365,0,1741922403,12987.013167649995,86.70634286999848,53463.2670324 2025-03-14,03:20:05.000,73,11084471,13245,0,1741922404,12987.02664027,86.72749026000383,53463.281006640005 2025-03-14,03:20:06.000,73,11084449,13765,0,1741922405,12987.08726706,86.74158852000255,53463.378826320004 2025-03-14,03:20:07.000,73,11084472,13085,0,1741922406,12987.16136646999,86.76273591000063,53463.31594224 2025-03-14,03:20:08.000,73,11084479,13565,0,1741922407,12987.195048019996,86.76273591000063,53463.4067748 2025-03-14,03:20:09.000,73,11084475,13445,0,1741922408,12987.215256949996,86.75568678000127,53463.41376192 2025-03-14,03:20:10.000,73,11084473,13325,0,1741922409,12987.2489385,86.74863765000191,53463.45568464 2025-03-14,03:20:11.000,73,11084478,13405,0,1741922410,12987.262411119991,86.72044113000447,53463.51856872001 2025-03-14,03:20:12.000,73,11084468,13605,0,1741922411,12987.275883739996,86.72044113000447,53463.5814528 2025-03-14,03:20:13.000,73,11084508,13605,0,1741922412,12987.316301599996,86.74158852000255,53463.56049144001 2025-03-14,03:20:14.000,73,11084498,13485,0,1741922413,12987.316301599996,86.69224460999976,53463.60241416 2025-03-14,03:20:15.000,73,11084476,13405,0,1741922414,12987.309565290001,86.67814635000104,53463.62337552 2025-03-14,03:20:16.000,73,11084466,13845,0,1741922415,12987.309565290001,86.63585157000489,53463.616388400005 2025-03-14,03:20:17.000,73,11084432,13485,0,1741922416,12987.282620049991,86.57240940000338,53463.651324 2025-03-14,03:20:18.000,73,11084465,13285,0,1741922417,12987.275883739996,86.51601636000123,53463.68625960001 2025-03-14,03:20:19.000,73,11084466,13285,0,1741922418,12987.20852064,86.45257418999972,53463.65831112001 2025-03-14,03:20:20.000,73,11084411,13525,0,1741922419,12987.18157539999,86.36798463000014,53463.68625960001 2025-03-14,03:20:21.000,73,11084472,13405,0,1741922420,12987.14789385,86.31159158999799,53463.70722096001 2025-03-14,03:20:22.000,73,11084480,13565,0,1741922421,12987.14115753999,86.24814942000376,53463.74215656 2025-03-14,03:20:23.000,73,11084468,13365,0,1741922422,12987.154630159996,86.20585464000033,53463.714208080004 2025-03-14,03:20:24.000,73,11084469,13325,0,1741922423,12987.195048019996,86.10716682000202,53463.714208080004 2025-03-14,03:20:25.000,73,11084487,13285,0,1741922424,12987.221993259991,86.10011769000266,53463.714208080004 2025-03-14,03:20:26.000,73,11084475,13685,0,1741922425,12987.195048019996,86.05782290999923,53463.79805352 2025-03-14,03:20:27.000,73,11084461,13365,0,1741922426,12987.215256949996,86.04372465000051,53463.77010504 2025-03-14,03:20:28.000,73,11084475,13525,0,1741922427,12987.235465879996,86.00847900000372,53463.79805352 2025-03-14,03:20:29.000,73,11084447,13765,0,1741922428,12987.22872957,85.99438073999772,53463.77709216001 2025-03-14,03:20:30.000,73,11084502,13805,0,1741922429,12987.221993259991,85.98733160999836,53463.832989120005 2025-03-14,03:20:31.000,73,11084501,13605,0,1741922430,12987.2489385,86.01552813000308,53463.82600200001 2025-03-14,03:20:32.000,73,11084480,13285,0,1741922431,12987.275883739996,86.00847900000372,53463.81202776 2025-03-14,03:20:33.000,73,11084438,13565,0,1741922432,12987.2489385,86.0296263900018,53463.8609376 2025-03-14,03:20:34.000,73,11084463,13685,0,1741922433,12987.255674809996,85.980282479999,53463.85395048001 2025-03-14,03:20:35.000,73,11084423,13925,0,1741922434,12987.18157539999,85.98733160999836,53463.88888608 2025-03-14,03:20:36.000,73,11084438,13645,0,1741922435,12987.08053074999,85.95913509000093,53463.9308088 2025-03-14,03:20:37.000,73,11084450,13645,0,1741922436,12987.01990395999,85.91684031000477,53463.95875728 2025-03-14,03:20:38.000,73,11084486,13365,0,1741922437,12986.94580455,85.90274204999878,53463.95875728 2025-03-14,03:20:39.000,73,11084451,13405,0,1741922438,12986.91885930999,85.8815946600007,53463.95875728 2025-03-14,03:20:40.000,73,11084476,13325,0,1741922439,12986.90538669,85.87454553000134,53463.94478304001 2025-03-14,03:20:41.000,73,11084418,13445,0,1741922440,12986.82455097,85.86749640000198,53463.9657444 2025-03-14,03:20:42.000,73,11084499,13245,0,1741922441,12986.77739679999,85.83225074999791,53463.97971864 2025-03-14,03:20:43.000,73,11084457,13445,0,1741922442,12986.689824769994,85.83225074999791,53463.97971864 2025-03-14,03:20:44.000,73,11084487,13485,0,1741922443,12986.629197979993,85.82520161999855,53464.05657696 2025-03-14,03:20:45.000,73,11084452,13525,0,1741922444,12986.575307499988,85.83225074999791,53463.99369288001 2025-03-14,03:20:46.000,73,11084447,13525,0,1741922445,12986.467526539993,85.78995597000176,53463.98670576 2025-03-14,03:20:47.000,73,11084450,13205,0,1741922446,12986.420372369997,85.79700510000112,53463.95875728 2025-03-14,03:20:48.000,73,11084483,13565,0,1741922447,12986.346272959992,85.81110335999983,53463.97273152001 2025-03-14,03:20:49.000,73,11084406,13965,0,1741922448,12986.245228309992,85.76880858000368,53464.00766712 2025-03-14,03:20:50.000,73,11084475,13525,0,1741922449,12986.198074139997,85.78995597000176,53464.00766712 2025-03-14,03:20:51.000,73,11084480,13725,0,1741922450,12986.090293180001,85.74766118999833,53463.94478304001 2025-03-14,03:20:52.000,73,11084514,13765,0,1741922451,12985.9690396,85.76175945000432,53463.9308088 2025-03-14,03:20:53.000,73,11084455,13285,0,1741922452,12985.854522329995,85.74766118999833,53463.93779592 2025-03-14,03:20:54.000,73,11084462,13445,0,1741922453,12985.793895539995,85.71946467000089,53463.9657444 2025-03-14,03:20:55.000,73,11084469,13205,0,1741922454,12985.69958719999,85.71946467000089,53463.87491184001 2025-03-14,03:20:56.000,73,11084496,13605,0,1741922455,12985.632224099994,85.70536641000217,53463.902860320006 2025-03-14,03:20:57.000,73,11084464,13045,0,1741922456,12985.571597309994,85.69831728000281,53463.88888608 2025-03-14,03:20:58.000,73,11084431,13645,0,1741922457,12985.517706829989,85.72651380000025,53463.881898960004 2025-03-14,03:20:59.000,73,11084414,13365,0,1741922458,12985.53791575999,85.69126815000345,53463.87491184001 2025-03-14,03:21:00.000,73,11084496,13565,0,1741922459,12985.510970519994,85.69831728000281,53463.85395048001 2025-03-14,03:21:01.000,73,11084456,13325,0,1741922460,12985.504234209999,85.73356292999961,53463.84696336001 2025-03-14,03:21:02.000,73,11084471,13325,0,1741922461,12985.504234209999,85.69831728000281,53463.84696336001 2025-03-14,03:21:03.000,73,11084446,13365,0,1741922462,12985.497497899989,85.71241554000153,53463.832989120005 2025-03-14,03:21:04.000,73,11084470,13605,0,1741922463,12985.463816349999,85.72651380000025,53463.81901488 2025-03-14,03:21:05.000,73,11084471,13285,0,1741922464,12985.443607419998,85.76175945000432,53463.81202776 2025-03-14,03:21:06.000,73,11084485,13765,0,1741922465,12985.409925869993,85.78995597000176,53463.8609376 2025-03-14,03:21:07.000,73,11084477,13685,0,1741922466,12985.376244319988,85.81815248999919,53463.784079280005 2025-03-14,03:21:08.000,73,11084461,13525,0,1741922467,12985.362771699998,85.83225074999791,53463.76311792 2025-03-14,03:21:09.000,73,11084472,13685,0,1741922468,12985.295408599988,85.81110335999983,53463.72818232001 2025-03-14,03:21:10.000,73,11084477,13965,0,1741922469,12985.241518119998,85.82520161999855,53463.74215656 2025-03-14,03:21:11.000,73,11084456,13365,0,1741922470,12985.174155020002,85.81815248999919,53463.7211952 2025-03-14,03:21:12.000,73,11084506,13565,0,1741922471,12985.153946090002,85.7829068400024,53463.72818232001 2025-03-14,03:21:13.000,73,11084450,13565,0,1741922472,12985.120264539997,85.78995597000176,53463.75613080001 2025-03-14,03:21:14.000,73,11084442,13405,0,1741922473,12985.086582989992,85.81110335999983,53463.74914368 2025-03-14,03:21:15.000,73,11084472,13565,0,1741922474,12985.039428819997,85.7829068400024,53463.67228536 2025-03-14,03:21:16.000,73,11084473,13885,0,1741922475,12984.951856790001,85.7829068400024,53463.69324672 2025-03-14,03:21:17.000,73,11084473,13725,0,1741922476,12984.924911549992,85.75471031999768,53463.67228536 2025-03-14,03:21:18.000,73,11084460,13845,0,1741922477,12984.844075829991,85.71946467000089,53463.69324672 2025-03-14,03:21:19.000,73,11084457,13245,0,1741922478,12984.823866899991,85.73356292999961,53463.70023384 2025-03-14,03:21:20.000,73,11084480,13645,0,1741922479,12984.74976749,85.65602249999938,53463.64433688 2025-03-14,03:21:21.000,73,11084467,13485,0,1741922480,12984.68240438999,85.59962946000451,53463.616388400005 2025-03-14,03:21:22.000,73,11084439,13525,0,1741922481,12984.60830498,85.57848206999915,53463.59542704 2025-03-14,03:21:23.000,73,11084453,13885,0,1741922482,12984.493787709995,85.55028555000172,53463.63036264 2025-03-14,03:21:24.000,73,11084481,13245,0,1741922483,12984.473578779995,85.51503989999765,53463.58843992001 2025-03-14,03:21:25.000,73,11084408,13725,0,1741922484,12984.37927043999,85.55733468000108,53463.58843992001 2025-03-14,03:21:26.000,73,11084452,13525,0,1741922485,12984.31864364999,85.52208903000428,53463.57446568 2025-03-14,03:21:27.000,73,11084435,13525,0,1741922486,12984.224335309998,85.48684338000021,53463.46965888001 2025-03-14,03:21:28.000,73,11084507,13685,0,1741922487,12984.143499589998,85.51503989999765,53463.49062024001 2025-03-14,03:21:29.000,73,11084494,13405,0,1741922488,12984.022246009998,85.50799076999829,53463.45568464 2025-03-14,03:21:30.000,73,11084479,13725,0,1741922489,12983.954882910002,85.50799076999829,53463.46965888001 2025-03-14,03:21:31.000,73,11084493,13685,0,1741922490,12983.847101949992,85.49389250999957,53463.43472328 2025-03-14,03:21:32.000,73,11084454,13445,0,1741922491,12983.779738849997,85.47274512000149,53463.4067748 2025-03-14,03:21:33.000,73,11084485,13645,0,1741922492,12983.725848369992,85.4234012099987,53463.36485208 2025-03-14,03:21:34.000,73,11084473,13405,0,1741922493,12983.63154003,85.40225382000062,53463.34389072001 2025-03-14,03:21:35.000,73,11084481,13885,0,1741922494,12983.537231689996,85.3881555600019,53463.30895512 2025-03-14,03:21:36.000,73,11084457,13485,0,1741922495,12983.50355013999,85.38110643000255,53463.28799376 2025-03-14,03:21:37.000,73,11084499,13565,0,1741922496,12983.38903287,85.33881164999912,53463.26004528 2025-03-14,03:21:38.000,73,11084462,13645,0,1741922497,12983.32840608,85.2894677400036,53463.30196800001 2025-03-14,03:21:39.000,73,11084534,13405,0,1741922498,12983.26777929,85.25422208999953,53463.19017408 2025-03-14,03:21:40.000,73,11084492,13565,0,1741922499,12983.18694357,85.19077991999802,53463.17619984001 2025-03-14,03:21:41.000,73,11084486,13445,0,1741922500,12983.038744749989,85.15553427000123,53463.162225600005 2025-03-14,03:21:42.000,73,11084471,13605,0,1741922501,12983.011799509994,85.07094471000164,53463.14825136 2025-03-14,03:21:43.000,73,11084422,13645,0,1741922502,12982.910754859993,85.05684645000292,53463.0923544 2025-03-14,03:21:44.000,73,11084442,13525,0,1741922503,12982.816446520003,84.95815863000462,53463.07139304 2025-03-14,03:21:45.000,73,11084504,13605,0,1741922504,12982.742347109997,84.9299621099999,53463.064405920006 2025-03-14,03:21:46.000,73,11084477,13245,0,1741922505,12982.621093529997,84.8665199399984,53463.02947032 2025-03-14,03:21:47.000,73,11084447,13405,0,1741922506,12982.634566150002,84.83832342000096,53462.91068928 2025-03-14,03:21:48.000,73,11084512,13525,0,1741922507,12982.499839949996,84.8312742900016,53462.90370216 2025-03-14,03:21:49.000,73,11084512,13365,0,1741922508,12982.452685780001,84.7960286400048,53462.86876656001 2025-03-14,03:21:50.000,73,11084441,13805,0,1741922509,12982.365113749991,84.7678321200001,53462.79190824 2025-03-14,03:21:51.000,73,11084487,13285,0,1741922510,12982.30448695999,84.75373386000138,53462.777934000005 2025-03-14,03:21:52.000,73,11084429,13405,0,1741922511,12982.237123859995,84.65504604000307,53462.72203704001 2025-03-14,03:21:53.000,73,11084471,13565,0,1741922512,12982.16302444999,84.59865300000092,53462.708062800004 2025-03-14,03:21:54.000,73,11084435,14045,0,1741922513,12982.12260658999,84.59865300000092,53462.64517872 2025-03-14,03:21:55.000,73,11084479,13645,0,1741922514,12982.04177086999,84.5845547400022,53462.6381916 2025-03-14,03:21:56.000,73,11084484,13325,0,1741922515,12982.00808932,84.52816170000006,53462.5683204 2025-03-14,03:21:57.000,73,11084526,13485,0,1741922516,12981.98788039,84.42242475000239,53462.57530752 2025-03-14,03:21:58.000,73,11084428,13645,0,1741922517,12981.94072621999,84.42947388000175,53462.51242344001 2025-03-14,03:21:59.000,73,11084472,13725,0,1741922518,12981.893572049994,84.38717909999832,53462.47050072 2025-03-14,03:22:00.000,73,11084509,13645,0,1741922519,12981.866626809999,84.3378351900028,53462.44953936 2025-03-14,03:22:01.000,73,11084497,13125,0,1741922520,12981.779054779989,84.29554040999938,53462.428578 2025-03-14,03:22:02.000,73,11084527,13325,0,1741922521,12981.772318469993,84.26029476000258,53462.41460376001 2025-03-14,03:22:03.000,73,11084519,13365,0,1741922522,12981.725164299998,84.23209823999787,53462.34473256001 2025-03-14,03:22:04.000,73,11084492,13405,0,1741922523,12981.603910719998,84.21799997999915,53462.35171968 2025-03-14,03:22:05.000,73,11084483,13605,0,1741922524,12981.590438099993,84.19685259000107,53462.33774544001 2025-03-14,03:22:06.000,73,11084481,13565,0,1741922525,12981.502866069997,84.18275433000235,53462.23992576 2025-03-14,03:22:07.000,73,11084458,13325,0,1741922526,12981.415294040002,84.18275433000235,53462.26088712 2025-03-14,03:22:08.000,73,11084488,13765,0,1741922527,12981.294040460001,84.22504910999851,53462.225951520006 2025-03-14,03:22:09.000,73,11084475,13405,0,1741922528,12981.199732119996,84.20390172000043,53462.1840288 2025-03-14,03:22:10.000,73,11084513,13765,0,1741922529,12981.08521484999,84.24619650000386,53462.156080320005 2025-03-14,03:22:11.000,73,11084428,13165,0,1741922530,12981.01111544,84.20390172000043,53462.08620912 2025-03-14,03:22:12.000,73,11084480,13285,0,1741922531,12980.88312554999,84.18275433000235,53462.058260640006 2025-03-14,03:22:13.000,73,11084437,13565,0,1741922532,12980.72145410999,84.18980346000171,53461.96742808 2025-03-14,03:22:14.000,73,11084486,13525,0,1741922533,12980.640618389989,84.21095084999979,53462.01633792 2025-03-14,03:22:15.000,73,11084485,13485,0,1741922534,12980.492419569993,84.14750867999828,53461.94646672 2025-03-14,03:22:16.000,73,11084483,13925,0,1741922535,12980.438529089988,84.14750867999828,53461.89755688 2025-03-14,03:22:17.000,73,11084479,13685,0,1741922536,12980.377902300002,84.10521390000213,53461.85563416 2025-03-14,03:22:18.000,73,11084489,13325,0,1741922537,12980.270121339992,84.08406651000405,53461.77877584 2025-03-14,03:22:19.000,73,11084462,13485,0,1741922538,12980.209494549992,84.04882085999998,53461.69493040001 2025-03-14,03:22:20.000,73,11084548,13565,0,1741922539,12980.148867759992,84.00652608000382,53461.653007680005 2025-03-14,03:22:21.000,73,11084433,13325,0,1741922540,12980.088240969992,84.0276734700019,53461.604097840005 2025-03-14,03:22:22.000,73,11084468,13445,0,1741922541,12980.061295729996,83.99242781999783,53461.56916224 2025-03-14,03:22:23.000,73,11084427,13565,0,1741922542,12980.007405249991,83.97128042999975,53461.485316800005 2025-03-14,03:22:24.000,73,11084434,13605,0,1741922543,12979.980460009996,83.93603478000296,53461.436406960005 2025-03-14,03:22:25.000,73,11084453,13325,0,1741922544,12979.899624289996,83.95013304000167,53461.42941984001 2025-03-14,03:22:26.000,73,11084492,13645,0,1741922545,12979.87267905,83.94308391000231,53461.40147136 2025-03-14,03:22:27.000,73,11084479,13365,0,1741922546,12979.83226119,83.91488739000488,53461.366535760004 2025-03-14,03:22:28.000,73,11084464,13605,0,1741922547,12979.7716344,83.94308391000231,53461.30365168 2025-03-14,03:22:29.000,73,11084435,13605,0,1741922548,12979.66385343999,83.90078912999888,53461.268716080005 2025-03-14,03:22:30.000,73,11084429,13485,0,1741922549,12979.58975403,83.8796417400008,53461.205832 2025-03-14,03:22:31.000,73,11084434,13605,0,1741922550,12979.448291519999,83.80915043999994,53461.170896400006 2025-03-14,03:22:32.000,73,11084463,13405,0,1741922551,12979.367455799998,83.76685566000378,53461.11499944 2025-03-14,03:22:33.000,73,11084476,13165,0,1741922552,12979.239465909988,83.73161000999971,53461.09403808001 2025-03-14,03:22:34.000,73,11084434,13965,0,1741922553,12979.118212330002,83.6822661000042,53461.02416688001 2025-03-14,03:22:35.000,73,11084497,13245,0,1741922554,12979.017167680002,83.63292219000141,53461.01019264 2025-03-14,03:22:36.000,73,11084460,13405,0,1741922555,12978.875705170001,83.64702045000013,53460.9612828 2025-03-14,03:22:37.000,73,11084481,13205,0,1741922556,12978.801605759996,83.60472567000397,53460.94032144 2025-03-14,03:22:38.000,73,11084461,13405,0,1741922557,12978.68708848999,83.54128350000246,53460.814553280004 2025-03-14,03:22:39.000,73,11084483,13685,0,1741922558,12978.680352179996,83.52718524000375,53460.79359192 2025-03-14,03:22:40.000,73,11084445,13605,0,1741922559,12978.61298908,83.48489046000032,53460.75865632001 2025-03-14,03:22:41.000,73,11084457,13565,0,1741922560,12978.559098599995,83.4707922000016,53460.681798 2025-03-14,03:22:42.000,73,11084428,13205,0,1741922561,12978.55236229,83.4707922000016,53460.67481088 2025-03-14,03:22:43.000,73,11084396,13245,0,1741922562,12978.51194443,83.49898871999903,53460.61891392001 2025-03-14,03:22:44.000,73,11084478,13605,0,1741922563,12978.4917355,83.46374307000224,53460.54205560001 2025-03-14,03:22:45.000,73,11084429,13685,0,1741922564,12978.45131764,83.4214482899988,53460.55602984 2025-03-14,03:22:46.000,73,11084511,13445,0,1741922565,12978.38395453999,83.4355465500048,53460.50712 2025-03-14,03:22:47.000,73,11084444,13605,0,1741922566,12978.397427159995,83.40735003000009,53460.46519728 2025-03-14,03:22:48.000,73,11084443,13645,0,1741922567,12978.377218229994,83.38620264000201,53460.45122304001 2025-03-14,03:22:49.000,73,11084413,13765,0,1741922568,12978.289646199999,83.36505525000393,53460.42327456001 2025-03-14,03:22:50.000,73,11084465,13485,0,1741922569,12978.289646199999,83.36505525000393,53460.332442000006 2025-03-14,03:22:51.000,73,11084457,13365,0,1741922570,12978.229019409999,83.32980959999986,53460.332442000006 2025-03-14,03:22:52.000,73,11084471,13645,0,1741922571,12978.161656309989,83.31571134000114,53460.35340336001 2025-03-14,03:22:53.000,73,11084478,13765,0,1741922572,12978.154919999994,83.36505525000393,53460.2975064 2025-03-14,03:22:54.000,73,11084416,13485,0,1741922573,12978.114502139993,83.3721043800033,53460.31846776 2025-03-14,03:22:55.000,73,11084450,13405,0,1741922574,12978.053875349993,83.37915351000265,53460.30449352001 2025-03-14,03:22:56.000,73,11084420,13245,0,1741922575,12978.033666419993,83.38620264000201,53460.2276352 2025-03-14,03:22:57.000,73,11084483,12925,0,1741922576,12977.973039629993,83.3721043800033,53460.23462232001 2025-03-14,03:22:58.000,73,11084423,13605,0,1741922577,12977.925885459998,83.35095698999794,53460.24160944 2025-03-14,03:22:59.000,73,11084489,13805,0,1741922578,12977.865258669997,83.35800612000457,53460.192699600004 2025-03-14,03:23:00.000,73,11084453,13525,0,1741922579,12977.737268780002,83.33685872999922,53460.13680264001 2025-03-14,03:23:01.000,73,11084432,13445,0,1741922580,12977.717059850002,83.3227604700005,53460.1228284 2025-03-14,03:23:02.000,73,11084469,13205,0,1741922581,12977.622751509996,83.31571134000114,53460.1228284 2025-03-14,03:23:03.000,73,11084462,13325,0,1741922582,12977.541915789996,83.28046569000435,53460.01802160001 2025-03-14,03:23:04.000,73,11084480,13445,0,1741922583,12977.47455269,83.25226916999964,53459.99007312001 2025-03-14,03:23:05.000,73,11084423,13445,0,1741922584,12977.420662209995,83.20292526000412,53460.01103448 2025-03-14,03:23:06.000,73,11084427,13685,0,1741922585,12977.39371697,83.18882699999813,53459.99007312001 2025-03-14,03:23:07.000,73,11084424,13525,0,1741922586,12977.36677172999,83.11833570000454,53459.92020192001 2025-03-14,03:23:08.000,73,11084454,13405,0,1741922587,12977.33309018,83.13243396000325,53459.89924056001 2025-03-14,03:23:09.000,73,11084413,13765,0,1741922588,12977.30614493999,83.1112865699979,53459.857317840004 2025-03-14,03:23:10.000,73,11084422,13485,0,1741922589,12977.279199699995,83.06899179000175,53459.78744664 2025-03-14,03:23:11.000,73,11084482,13405,0,1741922590,12977.258990769995,83.02669700999832,53459.80142088001 2025-03-14,03:23:12.000,73,11084469,13405,0,1741922591,12977.19162767,82.99850049000088,53459.82238224001 2025-03-14,03:23:13.000,73,11084454,13685,0,1741922592,12977.18489135999,83.00554962000024,53459.75251104001 2025-03-14,03:23:14.000,73,11084441,13965,0,1741922593,12977.17141874,83.05489353000303,53459.69661408 2025-03-14,03:23:15.000,73,11084489,13565,0,1741922594,12977.12426456999,83.04079527000431,53459.67565272 2025-03-14,03:23:16.000,73,11084389,13485,0,1741922595,12977.14447349999,83.04784440000367,53459.640717120004 2025-03-14,03:23:17.000,73,11084494,13645,0,1741922596,12977.14447349999,83.08309005000046,53459.5987944 2025-03-14,03:23:18.000,73,11084443,13525,0,1741922597,12977.137737189994,83.09013917999982,53459.58482016001 2025-03-14,03:23:19.000,73,11084399,13765,0,1741922598,12977.090583019999,83.13243396000325,53459.53591032001 2025-03-14,03:23:20.000,73,11084419,13525,0,1741922599,12977.10405563999,83.1253848300039,53459.54988456 2025-03-14,03:23:21.000,73,11084489,13565,0,1741922600,12977.08384670999,83.1112865699979,53459.542897440006 2025-03-14,03:23:22.000,73,11084392,13645,0,1741922601,12977.077110399994,83.11833570000454,53459.57084592 2025-03-14,03:23:23.000,73,11084465,13485,0,1741922602,12977.050165159999,83.11833570000454,53459.51494896001 2025-03-14,03:23:24.000,73,11084498,13605,0,1741922603,12976.996274679994,83.11833570000454,53459.424116400005 2025-03-14,03:23:25.000,73,11084424,13325,0,1741922604,12976.969329439999,83.08309005000046,53459.40315504 2025-03-14,03:23:26.000,73,11084421,13765,0,1741922605,12976.955856819994,83.05489353000303,53459.39616792001 2025-03-14,03:23:27.000,73,11084494,13605,0,1741922606,12976.908702649998,83.08309005000046,53459.40315504 2025-03-14,03:23:28.000,73,11084524,13405,0,1741922607,12976.888493719998,83.04784440000367,53459.40315504 2025-03-14,03:23:29.000,73,11084420,13565,0,1741922608,12976.888493719998,83.01964787999896,53459.39616792001 2025-03-14,03:23:30.000,73,11084427,13485,0,1741922609,12976.922175269989,82.9773531000028,53459.36123232 2025-03-14,03:23:31.000,73,11084432,13565,0,1741922610,12976.922175269989,82.99145136000152,53459.33328384 2025-03-14,03:23:32.000,73,11084465,13445,0,1741922611,12976.962593129989,82.97030397000344,53459.31930960001 2025-03-14,03:23:33.000,73,11084421,13485,0,1741922612,12977.023219919989,82.97030397000344,53459.29136112 2025-03-14,03:23:34.000,73,11084523,13525,0,1741922613,12977.077110399994,82.98440223000216,53459.27738688001 2025-03-14,03:23:35.000,73,11084444,13885,0,1741922614,12977.090583019999,82.97030397000344,53459.284374 2025-03-14,03:23:36.000,73,11084438,13725,0,1741922615,12977.137737189994,82.9773531000028,53459.29834824001 2025-03-14,03:23:37.000,73,11084483,13565,0,1741922616,12977.20510028999,82.97030397000344,53459.24245128 2025-03-14,03:23:38.000,73,11084434,13765,0,1741922617,12977.18489135999,83.0125987499996,53459.19354144 2025-03-14,03:23:39.000,73,11084469,13245,0,1741922618,12977.20510028999,83.02669700999832,53459.24245128 2025-03-14,03:23:40.000,73,11084408,13565,0,1741922619,12977.25225446,82.98440223000216,53459.22847704001 2025-03-14,03:23:41.000,73,11084491,13605,0,1741922620,12977.26572707999,82.99850049000088,53459.17956720001 2025-03-14,03:23:42.000,73,11084488,13325,0,1741922621,12977.30614493999,82.9773531000028,53459.207515680006 2025-03-14,03:23:43.000,73,11084491,13445,0,1741922622,12977.35329911,82.9773531000028,53459.17258008 2025-03-14,03:23:44.000,73,11084438,13565,0,1741922623,12977.39371697,82.96325484000408,53459.158605840006 2025-03-14,03:23:45.000,73,11084558,13565,0,1741922624,12977.44760744999,82.98440223000216,53459.158605840006 2025-03-14,03:23:46.000,73,11084480,13645,0,1741922625,12977.488025309991,82.94210744999873,53459.2145028 2025-03-14,03:23:47.000,73,11084528,13645,0,1741922626,12977.55538841,82.96325484000408,53459.20052856001 2025-03-14,03:23:48.000,73,11084488,13565,0,1741922627,12977.616015200001,82.98440223000216,53459.16559296 2025-03-14,03:23:49.000,73,11084468,13685,0,1741922628,12977.696850920001,82.96325484000408,53459.22148992 2025-03-14,03:23:50.000,73,11084527,13765,0,1741922629,12977.770950329992,82.92096006000065,53459.2145028 2025-03-14,03:23:51.000,73,11084527,13245,0,1741922630,12977.784422949997,82.90686180000193,53459.2145028 2025-03-14,03:23:52.000,73,11084457,13325,0,1741922631,12977.804631879997,82.92096006000065,53459.207515680006 2025-03-14,03:23:53.000,73,11084476,13485,0,1741922632,12977.845049739997,82.8645670199985,53459.24943840001 2025-03-14,03:23:54.000,73,11084496,13525,0,1741922633,12977.871994979992,82.92800919000001,53459.256425520005 2025-03-14,03:23:55.000,73,11084474,13685,0,1741922634,12977.898940220002,82.93505831999937,53459.22847704001 2025-03-14,03:23:56.000,73,11084484,13125,0,1741922635,12977.912412839993,82.87161614999786,53459.256425520005 2025-03-14,03:23:57.000,73,11084475,13245,0,1741922636,12977.919149150002,82.8786652800045,53459.24245128 2025-03-14,03:23:58.000,73,11084429,13605,0,1741922637,12977.993248559993,82.90686180000193,53459.24943840001 2025-03-14,03:23:59.000,73,11084511,13605,0,1741922638,12978.013457489993,82.8645670199985,53459.23546416 2025-03-14,03:24:00.000,73,11084472,13725,0,1741922639,12978.047139039998,82.82932137000171,53459.326296720006 2025-03-14,03:24:01.000,73,11084481,13285,0,1741922640,12978.067347969998,82.82227224000235,53459.27738688001 2025-03-14,03:24:02.000,73,11084451,13925,0,1741922641,12978.148183689998,82.80817398000363,53459.284374 2025-03-14,03:24:03.000,73,11084467,13325,0,1741922642,12978.161656309989,82.77292832999956,53459.33328384 2025-03-14,03:24:04.000,73,11084464,13645,0,1741922643,12978.208810479999,82.75178094000148,53459.34725808001 2025-03-14,03:24:05.000,73,11084466,13245,0,1741922644,12978.269437269999,82.74473181000212,53459.36821944001 2025-03-14,03:24:06.000,73,11084462,13725,0,1741922645,12978.336800369994,82.74473181000212,53459.3891808 2025-03-14,03:24:07.000,73,11084532,14005,0,1741922646,12978.377218229994,82.80112485000427,53459.36821944001 2025-03-14,03:24:08.000,73,11084482,13445,0,1741922647,12978.43110871,82.77997745999892,53459.41014216 2025-03-14,03:24:09.000,73,11084467,13445,0,1741922648,12978.43110871,82.79407572000491,53459.41014216 2025-03-14,03:24:10.000,73,11084439,13685,0,1741922649,12978.458053949995,82.80112485000427,53459.38219368 2025-03-14,03:24:11.000,73,11084459,13405,0,1741922650,12978.43110871,82.84341963000043,53459.43110352 2025-03-14,03:24:12.000,73,11084540,13525,0,1741922651,12978.437845019995,82.85046875999979,53459.43110352 2025-03-14,03:24:13.000,73,11084519,13485,0,1741922652,12978.43110871,82.82932137000171,53459.43809064 2025-03-14,03:24:14.000,73,11084455,13525,0,1741922653,12978.39069085,82.83637050000107,53459.50097472 2025-03-14,03:24:15.000,73,11084490,13605,0,1741922654,12978.34353667999,82.85046875999979,53459.48700048001 2025-03-14,03:24:16.000,73,11084475,13765,0,1741922655,12978.34353667999,82.80112485000427,53459.45206488 2025-03-14,03:24:17.000,73,11084446,13565,0,1741922656,12978.28290988999,82.74473181000212,53459.459052 2025-03-14,03:24:18.000,73,11084471,13765,0,1741922657,12978.276173579994,82.73768268000276,53459.45206488 2025-03-14,03:24:19.000,73,11084504,13685,0,1741922658,12978.276173579994,82.7306335500034,53459.46603912001 2025-03-14,03:24:20.000,73,11084410,13405,0,1741922659,12978.336800369994,82.71653529000469,53459.48700048001 2025-03-14,03:24:21.000,73,11084449,13445,0,1741922660,12978.336800369994,82.70243702999869,53459.45206488 2025-03-14,03:24:22.000,73,11084481,13445,0,1741922661,12978.38395453999,82.70948615999805,53459.473026240004 2025-03-14,03:24:23.000,73,11084467,13365,0,1741922662,12978.45131764,82.68833876999997,53459.48001336 2025-03-14,03:24:24.000,73,11084488,13325,0,1741922663,12978.518680739995,82.68833876999997,53459.50796184 2025-03-14,03:24:25.000,73,11084482,13405,0,1741922664,12978.56583490999,82.65309312000318,53459.50796184 2025-03-14,03:24:26.000,73,11084445,13845,0,1741922665,12978.65340694,82.6671913800019,53459.53591032001 2025-03-14,03:24:27.000,73,11084453,13445,0,1741922666,12978.65340694,82.62489659999846,53459.5289232 2025-03-14,03:24:28.000,73,11084476,13325,0,1741922667,12978.740978969996,82.68833876999997,53459.56385880001 2025-03-14,03:24:29.000,73,11084463,13325,0,1741922668,12978.73424266,82.69538789999933,53459.640717120004 2025-03-14,03:24:30.000,73,11084511,13325,0,1741922669,12978.77466052,82.70948615999805,53459.63373000001 2025-03-14,03:24:31.000,73,11084495,13445,0,1741922670,12978.821814689996,82.70948615999805,53459.64770424 2025-03-14,03:24:32.000,73,11084532,13245,0,1741922671,12978.815078380001,82.73768268000276,53459.6686656 2025-03-14,03:24:33.000,73,11084504,13485,0,1741922672,12978.875705170001,82.77997745999892,53459.6686656 2025-03-14,03:24:34.000,73,11084438,13685,0,1741922673,12978.909386719992,82.74473181000212,53459.68263984001 2025-03-14,03:24:35.000,73,11084492,13325,0,1741922674,12978.963277199997,82.81522311000299,53459.75251104001 2025-03-14,03:24:36.000,73,11084503,13605,0,1741922675,12979.030640299992,82.85751788999914,53459.76648528 2025-03-14,03:24:37.000,73,11084513,13565,0,1741922676,12979.017167680002,82.89981267000258,53459.80142088001 2025-03-14,03:24:38.000,73,11084500,13845,0,1741922677,12979.091267089992,82.90686180000193,53459.83635648 2025-03-14,03:24:39.000,73,11084527,13525,0,1741922678,12979.124948639997,82.87161614999786,53459.86430496 2025-03-14,03:24:40.000,73,11084478,13285,0,1741922679,12979.178839120003,82.94915657999809,53459.927189040005 2025-03-14,03:24:41.000,73,11084529,13525,0,1741922680,12979.205784359998,82.94915657999809,53459.95513752 2025-03-14,03:24:42.000,73,11084413,13525,0,1741922681,12979.239465909988,82.96325484000408,53459.96212464 2025-03-14,03:24:43.000,73,11084507,13405,0,1741922682,12979.273147459993,82.99145136000152,53459.997060240006 2025-03-14,03:24:44.000,73,11084453,13445,0,1741922683,12979.320301629989,83.02669700999832,53460.03898296001 2025-03-14,03:24:45.000,73,11084447,13365,0,1741922684,12979.387664729999,83.04079527000431,53460.08789280001 2025-03-14,03:24:46.000,73,11084444,13605,0,1741922685,12979.421346279989,83.06899179000175,53460.03898296001 2025-03-14,03:24:47.000,73,11084452,13885,0,1741922686,12979.515654619994,83.08309005000046,53460.10186704 2025-03-14,03:24:48.000,73,11084475,13405,0,1741922687,12979.556072479994,83.09013917999982,53460.15077688 2025-03-14,03:24:49.000,73,11084396,13245,0,1741922688,12979.556072479994,83.09718830999918,53460.19968672 2025-03-14,03:24:50.000,73,11084405,13525,0,1741922689,12979.62343557999,83.1112865699979,53460.24160944 2025-03-14,03:24:51.000,73,11084457,13765,0,1741922690,12979.70427129999,83.10423743999854,53460.25558368001 2025-03-14,03:24:52.000,73,11084447,13525,0,1741922691,12979.778370709995,83.0760409200011,53460.311480640004 2025-03-14,03:24:53.000,73,11084419,13365,0,1741922692,12979.81205226,83.08309005000046,53460.42327456001 2025-03-14,03:24:54.000,73,11084466,13445,0,1741922693,12979.879415359996,83.11833570000454,53460.4372488 2025-03-14,03:24:55.000,73,11084432,13765,0,1741922694,12979.966987389991,83.1253848300039,53460.46519728 2025-03-14,03:24:56.000,73,11084466,13725,0,1741922695,12980.000668939996,83.11833570000454,53460.528081360004 2025-03-14,03:24:57.000,73,11084456,13445,0,1741922696,12980.047823109991,83.13243396000325,53460.63987528001 2025-03-14,03:24:58.000,73,11084425,13645,0,1741922697,12980.101713589997,83.17472873999941,53460.62590104 2025-03-14,03:24:59.000,73,11084450,14085,0,1741922698,12980.142131449997,83.19587613000476,53460.75865632001 2025-03-14,03:25:00.000,73,11084465,13325,0,1741922699,12980.169076689992,83.2240726500022,53460.85647600001 2025-03-14,03:25:01.000,73,11084413,13565,0,1741922700,12980.243176099997,83.259318299999,53460.84948888 2025-03-14,03:25:02.000,73,11084505,13285,0,1741922701,12980.290330269992,83.259318299999,53460.933334320005 2025-03-14,03:25:03.000,73,11084435,13645,0,1741922702,12980.324011819997,83.3227604700005,53460.98923128 2025-03-14,03:25:04.000,73,11084440,13685,0,1741922703,12980.391374919993,83.35095698999794,53461.01019264 2025-03-14,03:25:05.000,73,11084473,13445,0,1741922704,12980.418320160003,83.35800612000457,53461.11499944 2025-03-14,03:25:06.000,73,11084445,13405,0,1741922705,12980.526101119998,83.42849741999817,53461.08705096 2025-03-14,03:25:07.000,73,11084421,13525,0,1741922706,12980.532837429993,83.47784133000096,53461.17788352 2025-03-14,03:25:08.000,73,11084509,13525,0,1741922707,12980.539573739989,83.4707922000016,53461.22679336 2025-03-14,03:25:09.000,73,11084478,13485,0,1741922708,12980.600200529989,83.49193958999967,53461.30365168 2025-03-14,03:25:10.000,73,11084484,13605,0,1741922709,12980.633882079994,83.5342343700031,53461.35256152 2025-03-14,03:25:11.000,73,11084433,13165,0,1741922710,12980.72145410999,83.59062740999798,53461.4154456 2025-03-14,03:25:12.000,73,11084459,13245,0,1741922711,12980.755135659994,83.61177480000333,53461.534226640004 2025-03-14,03:25:13.000,73,11084459,13725,0,1741922712,12980.86291661999,83.68931523000356,53461.5901236 2025-03-14,03:25:14.000,73,11084438,13605,0,1741922713,12980.88312554999,83.73865913999907,53461.63204632 2025-03-14,03:25:15.000,73,11084505,13445,0,1741922714,12980.94375233999,83.73865913999907,53461.6599948 2025-03-14,03:25:16.000,73,11084428,13405,0,1741922715,12981.03132437,83.8161995699993,53461.75082736 2025-03-14,03:25:17.000,73,11084467,13325,0,1741922716,12981.10542377999,83.85144522000337,53461.83467280001 2025-03-14,03:25:18.000,73,11084466,13485,0,1741922717,12981.11216009,83.96423130000039,53461.91851824 2025-03-14,03:25:19.000,73,11084455,13765,0,1741922718,12981.166050569991,83.95718217000103,53461.99537656 2025-03-14,03:25:20.000,73,11084492,13165,0,1741922719,12981.186259499991,84.01357521000318,53462.00236368001 2025-03-14,03:25:21.000,73,11084436,13165,0,1741922720,12981.240149979996,84.06996824999806,53462.14210608 2025-03-14,03:25:22.000,73,11084472,13565,0,1741922721,12981.314249390001,84.10521390000213,53462.204990160004 2025-03-14,03:25:23.000,73,11084467,13845,0,1741922722,12981.320985699997,84.16865607000364,53462.23992576 2025-03-14,03:25:24.000,73,11084452,13445,0,1741922723,12981.368139869992,84.2391473700045,53462.26787424001 2025-03-14,03:25:25.000,73,11084450,13965,0,1741922724,12981.395085110002,84.30258953999873,53462.40062952 2025-03-14,03:25:26.000,73,11084445,13765,0,1741922725,12981.428766659992,84.34488432000217,53462.45652648 2025-03-14,03:25:27.000,73,11084439,13565,0,1741922726,12981.496129760002,84.43652301000111,53462.442552240005 2025-03-14,03:25:28.000,73,11084499,13245,0,1741922727,12981.570229169993,84.50701431000198,53462.52639768 2025-03-14,03:25:29.000,73,11084469,13245,0,1741922728,12981.630855959993,84.56340735000413,53462.58229464001 2025-03-14,03:25:30.000,73,11084438,13365,0,1741922729,12981.704955369998,84.59865300000092,53462.63120448001 2025-03-14,03:25:31.000,73,11084523,13565,0,1741922730,12981.738636919988,84.69029168999987,53462.708062800004 2025-03-14,03:25:32.000,73,11084497,13525,0,1741922731,12981.779054779989,84.74668473000202,53462.79190824 2025-03-14,03:25:33.000,73,11084445,13085,0,1741922732,12981.853154189994,84.81717603000288,53462.86177944 2025-03-14,03:25:34.000,73,11084506,13925,0,1741922733,12981.927253599999,84.85242167999968,53462.93165064 2025-03-14,03:25:35.000,73,11084469,13565,0,1741922734,12981.94072621999,84.93701123999926,53463.03645744001 2025-03-14,03:25:36.000,73,11084484,13525,0,1741922735,12981.98114407999,84.97225689000334,53463.00850896001 2025-03-14,03:25:37.000,73,11084468,13245,0,1741922736,12982.06871611,85.00045341000077,53463.211135440004 2025-03-14,03:25:38.000,73,11084452,13965,0,1741922737,12982.06197979999,85.03569906000484,53463.162225600005 2025-03-14,03:25:39.000,73,11084444,13165,0,1741922738,12982.12260658999,85.13438688000315,53463.25305816001 2025-03-14,03:25:40.000,73,11084472,13485,0,1741922739,12982.176497069995,85.19077991999802,53463.29498088 2025-03-14,03:25:41.000,73,11084526,13485,0,1741922740,12982.18323337999,85.24012383000081,53463.3369036 2025-03-14,03:25:42.000,73,11084484,13285,0,1741922741,12982.18996969,85.31766426000104,53463.43472328 2025-03-14,03:25:43.000,73,11084470,13325,0,1741922742,12982.20344230999,85.3881555600019,53463.476646 2025-03-14,03:25:44.000,73,11084488,13325,0,1741922743,12982.237123859995,85.40930294999998,53463.48363312 2025-03-14,03:25:45.000,73,11084469,13485,0,1741922744,12982.27080541,85.47274512000149,53463.63734976001 2025-03-14,03:25:46.000,73,11084435,13645,0,1741922745,12982.317959579996,85.52208903000428,53463.60241416 2025-03-14,03:25:47.000,73,11084425,13565,0,1741922746,12982.3314322,85.5714329399998,53463.7211952 2025-03-14,03:25:48.000,73,11084478,13445,0,1741922747,12982.419004229996,85.66307162999874,53463.70023384 2025-03-14,03:25:49.000,73,11084510,13445,0,1741922748,12982.419004229996,85.71946467000089,53463.72818232001 2025-03-14,03:25:50.000,73,11084473,13485,0,1741922749,12982.520048879996,85.74766118999833,53463.784079280005 2025-03-14,03:25:51.000,73,11084474,13245,0,1741922750,12982.567203049992,85.80405423000047,53463.881898960004 2025-03-14,03:25:52.000,73,11084474,13365,0,1741922751,12982.634566150002,85.78995597000176,53463.93779592 2025-03-14,03:25:53.000,73,11084404,13405,0,1741922752,12982.701929249997,85.8815946600007,53463.90984744 2025-03-14,03:25:54.000,73,11084497,13325,0,1741922753,12982.776028660002,85.93093857000349,53463.95875728 2025-03-14,03:25:55.000,73,11084432,13445,0,1741922754,12982.809710209993,85.95208596000157,53464.02862848 2025-03-14,03:25:56.000,73,11084536,14005,0,1741922755,12982.917491169988,86.01552813000308,53464.049589840004 2025-03-14,03:25:57.000,73,11084465,13605,0,1741922756,12982.957909029989,86.10011769000266,53464.14042240001 2025-03-14,03:25:58.000,73,11084451,13365,0,1741922757,12983.011799509994,86.13536333999946,53464.14740952 2025-03-14,03:25:59.000,73,11084453,13525,0,1741922758,12983.045481059999,86.17765812000289,53464.217280720004 2025-03-14,03:26:00.000,73,11084417,13685,0,1741922759,12983.052217369994,86.21290376999968,53464.2452292 2025-03-14,03:26:01.000,73,11084464,13445,0,1741922760,12983.058953679989,86.26929681000183,53464.29413904 2025-03-14,03:26:02.000,73,11084479,13565,0,1741922761,12983.11958046999,86.31159158999799,53464.3151004 2025-03-14,03:26:03.000,73,11084448,13805,0,1741922762,12983.15999832999,86.36798463000014,53464.37798448001 2025-03-14,03:26:04.000,73,11084402,13445,0,1741922763,12983.18020725999,86.44552506000036,53464.34304888 2025-03-14,03:26:05.000,73,11084423,13405,0,1741922764,12983.20041618999,86.51601636000123,53464.36401024 2025-03-14,03:26:06.000,73,11084470,13245,0,1741922765,12983.26104297999,86.52306549000059,53464.384971600004 2025-03-14,03:26:07.000,73,11084460,13925,0,1741922766,12983.30146083999,86.59355679000146,53464.44086856 2025-03-14,03:26:08.000,73,11084427,13645,0,1741922767,12983.30819715,86.6499498300036,53464.39195872 2025-03-14,03:26:09.000,73,11084474,13445,0,1741922768,12983.40250548999,86.67814635000104,53464.454842800005 2025-03-14,03:26:10.000,73,11084396,13045,0,1741922769,12983.4092418,86.72044113000447,53464.4897784 2025-03-14,03:26:11.000,73,11084420,13285,0,1741922770,12983.496813829996,86.81207982000342,53464.52471400001 2025-03-14,03:26:12.000,73,11084453,13845,0,1741922771,12983.52375906999,86.84027634000086,53464.51772688001 2025-03-14,03:26:13.000,73,11084450,13925,0,1741922772,12983.597858479996,86.88257112000429,53464.5596496 2025-03-14,03:26:14.000,73,11084446,13565,0,1741922773,12983.658485269996,86.91781677000108,53464.51073976 2025-03-14,03:26:15.000,73,11084421,13365,0,1741922774,12983.746057299992,86.96716068000387,53464.65048216 2025-03-14,03:26:16.000,73,11084470,13725,0,1741922775,12983.806684089992,86.99535720000131,53464.6295208 2025-03-14,03:26:17.000,73,11084438,13725,0,1741922776,12983.853838260002,87.07289763000153,53464.63650792 2025-03-14,03:26:18.000,73,11084463,13725,0,1741922777,12983.867310879992,87.12929067000368,53464.67843064 2025-03-14,03:26:19.000,73,11084425,13325,0,1741922778,12983.921201359997,87.15043806000176,53464.720353360004 2025-03-14,03:26:20.000,73,11084456,13765,0,1741922779,12983.995300770002,87.26322413999878,53464.73432760001 2025-03-14,03:26:21.000,73,11084472,13405,0,1741922780,12984.035718630003,87.28437153000414,53464.74830184 2025-03-14,03:26:22.000,73,11084436,13525,0,1741922781,12984.089609109993,87.34781369999837,53464.75528896 2025-03-14,03:26:23.000,73,11084494,13725,0,1741922782,12984.143499589998,87.41830499999924,53464.790224560005 2025-03-14,03:26:24.000,73,11084491,13685,0,1741922783,12984.136763279988,87.4887963000001,53464.839134400005 2025-03-14,03:26:25.000,73,11084451,13565,0,1741922784,12984.177181139989,87.56633673000033,53464.888044240004 2025-03-14,03:26:26.000,73,11084441,13605,0,1741922785,12984.210862689994,87.60863151000376,53464.91599272 2025-03-14,03:26:27.000,73,11084482,13845,0,1741922786,12984.271489479994,87.64387716000056,53464.96490256 2025-03-14,03:26:28.000,73,11084424,13685,0,1741922787,12984.237807929989,87.67912281000463,53464.92297984 2025-03-14,03:26:29.000,73,11084474,13565,0,1741922788,12984.224335309998,87.72141759000078,53464.95092832001 2025-03-14,03:26:30.000,73,11084482,13605,0,1741922789,12984.264753169999,87.72846672000014,53464.98586392 2025-03-14,03:26:31.000,73,11084481,13765,0,1741922790,12984.271489479994,87.78485976000229,53464.97188968 2025-03-14,03:26:32.000,73,11084512,13765,0,1741922791,12984.197390069989,87.82010540999909,53464.909005600006 2025-03-14,03:26:33.000,73,11084510,13525,0,1741922792,12984.156972209988,87.76371237000421,53464.9439412 2025-03-14,03:26:34.000,73,11084455,14005,0,1741922793,12984.183917449998,87.86944932000188,53464.97188968 2025-03-14,03:26:35.000,73,11084526,13565,0,1741922794,12984.190653759993,87.8835475800006,53464.93695408 2025-03-14,03:26:36.000,73,11084487,13445,0,1741922795,12984.251280549994,87.89764583999931,53464.93695408 2025-03-14,03:26:37.000,73,11084462,13525,0,1741922796,12984.278225789989,87.92584236000403,53464.98586392 2025-03-14,03:26:38.000,73,11084462,13925,0,1741922797,12984.311907339994,87.96813714000018,53464.97188968 2025-03-14,03:26:39.000,73,11084499,13725,0,1741922798,12984.365797819999,87.96108801000082,53464.91599272 2025-03-14,03:26:40.000,73,11084450,13725,0,1741922799,12984.48031508999,87.92584236000403,53464.92297984 2025-03-14,03:26:41.000,73,11084441,13405,0,1741922800,12984.513996639995,87.96108801000082,53464.97188968 2025-03-14,03:26:42.000,73,11084437,13805,0,1741922801,12984.56115080999,87.98928452999826,53464.90201848001 2025-03-14,03:26:43.000,73,11084491,13485,0,1741922802,12984.635250219995,87.98928452999826,53464.909005600006 2025-03-14,03:26:44.000,73,11084453,13565,0,1741922803,12984.66893177,88.01748105000297,53464.90201848001 2025-03-14,03:26:45.000,73,11084399,13725,0,1741922804,12984.66893177,88.05272669999977,53464.93695408 2025-03-14,03:26:46.000,73,11084453,13605,0,1741922805,12984.74303117999,88.06682495999848,53464.92297984 2025-03-14,03:26:47.000,73,11084453,13605,0,1741922806,12984.74303117999,88.10207061000256,53464.93695408 2025-03-14,03:26:48.000,73,11084462,13405,0,1741922807,12984.796921659996,88.13731625999935,53464.92297984 2025-03-14,03:26:49.000,73,11084467,13925,0,1741922808,12984.79018535,88.17256191000342,53464.91599272 2025-03-14,03:26:50.000,73,11084468,13765,0,1741922809,12984.81039428,88.14436538999871,53464.91599272 2025-03-14,03:26:51.000,73,11084481,13485,0,1741922810,12984.796921659996,88.17256191000342,53464.90201848001 2025-03-14,03:26:52.000,73,11084425,13605,0,1741922811,12984.79018535,88.20075843000086,53464.87407 2025-03-14,03:26:53.000,73,11084458,13925,0,1741922812,12984.79018535,88.20780756000022,53464.87407 2025-03-14,03:26:54.000,73,11084494,13605,0,1741922813,12984.76997642,88.21485668999958,53464.81817304 2025-03-14,03:26:55.000,73,11084504,13405,0,1741922814,12984.796921659996,88.2289549499983,53464.83214728001 2025-03-14,03:26:56.000,73,11084487,13445,0,1741922815,12984.796921659996,88.20780756000022,53464.86009576001 2025-03-14,03:26:57.000,73,11084450,13645,0,1741922816,12984.783449039991,88.2289549499983,53464.84612152 2025-03-14,03:26:58.000,73,11084496,13645,0,1741922817,12984.74303117999,88.20075843000086,53464.76227608001 2025-03-14,03:26:59.000,73,11084453,14085,0,1741922818,12984.72955856,88.12321800000063,53464.76227608001 2025-03-14,03:27:00.000,73,11084470,13565,0,1741922819,12984.72282224999,88.15141451999807,53464.70637912 2025-03-14,03:27:01.000,73,11084458,14205,0,1741922820,12984.736294869996,88.11616887000127,53464.68541776001 2025-03-14,03:27:02.000,73,11084474,13645,0,1741922821,12984.695877009995,88.03862844000105,53464.72734048 2025-03-14,03:27:03.000,73,11084498,13325,0,1741922822,12984.76997642,87.96813714000018,53464.71336624001 2025-03-14,03:27:04.000,73,11084504,13805,0,1741922823,12984.81039428,87.96813714000018,53464.68541776001 2025-03-14,03:27:05.000,73,11084456,13725,0,1741922824,12984.823866899991,87.93289149000339,53464.63650792 2025-03-14,03:27:06.000,73,11084490,13485,0,1741922825,12984.823866899991,87.89059670999995,53464.60855944 2025-03-14,03:27:07.000,73,11084445,13525,0,1741922826,12984.891230000001,87.84125280000444,53464.58759808 2025-03-14,03:27:08.000,73,11084503,13245,0,1741922827,12984.958593099997,87.81305627999973,53464.573623840006 2025-03-14,03:27:09.000,73,11084482,13685,0,1741922828,12984.945120479992,87.76371237000421,53464.4897784 2025-03-14,03:27:10.000,73,11084530,12925,0,1741922829,12985.012483580002,87.78485976000229,53464.53170112 2025-03-14,03:27:11.000,73,11084479,13365,0,1741922830,12985.005747269992,87.78485976000229,53464.42689432001 2025-03-14,03:27:12.000,73,11084512,13165,0,1741922831,12985.066374059992,87.78485976000229,53464.4199072 2025-03-14,03:27:13.000,73,11084489,13605,0,1741922832,12985.093319300002,87.74256497999886,53464.405932960006 2025-03-14,03:27:14.000,73,11084502,13605,0,1741922833,12985.140473469997,87.66502454999863,53464.37798448001 2025-03-14,03:27:15.000,73,11084470,13525,0,1741922834,12985.160682399997,87.62977890000184,53464.287151920005 2025-03-14,03:27:16.000,73,11084507,13085,0,1741922835,12985.201100259997,87.60863151000376,53464.27317768 2025-03-14,03:27:17.000,73,11084529,13245,0,1741922836,12985.153946090002,87.60863151000376,53464.21029360001 2025-03-14,03:27:18.000,73,11084509,13445,0,1741922837,12985.180891329997,87.55223847000161,53464.20330648 2025-03-14,03:27:19.000,73,11084500,13445,0,1741922838,12985.214572880002,87.58043498999905,53464.14740952 2025-03-14,03:27:20.000,73,11084517,13525,0,1741922839,12985.221309189998,87.5381402100029,53464.070551200006 2025-03-14,03:27:21.000,73,11084484,13165,0,1741922840,12985.214572880002,87.51699282000482,53464.09849968 2025-03-14,03:27:22.000,73,11084431,13565,0,1741922841,12985.228045499993,87.50289455999882,53463.97971864 2025-03-14,03:27:23.000,73,11084437,13565,0,1741922842,12985.241518119998,87.45355065000331,53464.01465424001 2025-03-14,03:27:24.000,73,11084449,13525,0,1741922843,12985.288672289993,87.43945239000459,53464.000680000005 2025-03-14,03:27:25.000,73,11084459,13245,0,1741922844,12985.302144909998,87.43240325999795,53463.95875728 2025-03-14,03:27:26.000,73,11084391,13245,0,1741922845,12985.308881219993,87.43945239000459,53463.89587320001 2025-03-14,03:27:27.000,73,11084481,13405,0,1741922846,12985.382980629998,87.41125586999988,53463.89587320001 2025-03-14,03:27:28.000,73,11084454,13485,0,1741922847,12985.376244319988,87.43240325999795,53463.85395048001 2025-03-14,03:27:29.000,73,11084459,13565,0,1741922848,12985.396453249989,87.36896109000372,53463.8609376 2025-03-14,03:27:30.000,73,11084448,13125,0,1741922849,12985.403189559998,87.36896109000372,53463.74914368 2025-03-14,03:27:31.000,73,11084501,13685,0,1741922850,12985.369508009993,87.37601022000308,53463.714208080004 2025-03-14,03:27:32.000,73,11084457,13845,0,1741922851,12985.335826459988,87.36896109000372,53463.67228536 2025-03-14,03:27:33.000,73,11084470,13405,0,1741922852,12985.342562769998,87.36896109000372,53463.65831112001 2025-03-14,03:27:34.000,73,11084465,13165,0,1741922853,12985.322353839998,87.36191196000436,53463.651324 2025-03-14,03:27:35.000,73,11084460,13845,0,1741922854,12985.342562769998,87.36191196000436,53463.64433688 2025-03-14,03:27:36.000,73,11084424,13805,0,1741922855,12985.369508009993,87.33371543999965,53463.60940128001 2025-03-14,03:27:37.000,73,11084475,13325,0,1741922856,12985.396453249989,87.34076456999901,53463.59542704 2025-03-14,03:27:38.000,73,11084459,13605,0,1741922857,12985.409925869993,87.32666631000029,53463.546517200004 2025-03-14,03:27:39.000,73,11084514,13085,0,1741922858,12985.436871109989,87.29846979000286,53463.51856872001 2025-03-14,03:27:40.000,73,11084464,13605,0,1741922859,12985.450343729994,87.27027326999814,53463.49062024001 2025-03-14,03:27:41.000,73,11084443,13285,0,1741922860,12985.490761589994,87.24912588000007,53463.43472328 2025-03-14,03:27:42.000,73,11084474,13165,0,1741922861,12985.510970519994,87.23502762000135,53463.43472328 2025-03-14,03:27:43.000,73,11084503,13325,0,1741922862,12985.504234209999,87.23502762000135,53463.46267176 2025-03-14,03:27:44.000,73,11084457,13205,0,1741922863,12985.490761589994,87.23502762000135,53463.39280056001 2025-03-14,03:27:45.000,73,11084492,13405,0,1741922864,12985.497497899989,87.22092936000263,53463.30895512 2025-03-14,03:27:46.000,73,11084431,13445,0,1741922865,12985.524443139999,87.22797849000199,53463.34389072001 2025-03-14,03:27:47.000,73,11084426,13125,0,1741922866,12985.591806239994,87.19273283999792,53463.29498088 2025-03-14,03:27:48.000,73,11084456,13085,0,1741922867,12985.571597309994,87.21388023000327,53463.232096800006 2025-03-14,03:27:49.000,73,11084461,13245,0,1741922868,12985.59854254999,87.1786345799992,53463.23908392 2025-03-14,03:27:50.000,73,11084473,13325,0,1741922869,12985.59854254999,87.20683110000391,53463.2670324 2025-03-14,03:27:51.000,73,11084544,13645,0,1741922870,12985.62548779,87.18568370999856,53463.20414832001 2025-03-14,03:27:52.000,73,11084488,13285,0,1741922871,12985.62548779,87.18568370999856,53463.19017408 2025-03-14,03:27:53.000,73,11084444,14085,0,1741922872,12985.62548779,87.16453632000048,53463.14825136 2025-03-14,03:27:54.000,73,11084460,13205,0,1741922873,12985.652433029994,87.16453632000048,53463.12729 2025-03-14,03:27:55.000,73,11084450,13485,0,1741922874,12985.62548779,87.20683110000391,53463.14126424 2025-03-14,03:27:56.000,73,11084497,13645,0,1741922875,12985.63896040999,87.13633980000304,53463.14126424 2025-03-14,03:27:57.000,73,11084435,13245,0,1741922876,12985.61875147999,87.17158544999984,53463.113315760005 2025-03-14,03:27:58.000,73,11084459,13325,0,1741922877,12985.632224099994,87.1433889300024,53463.10632864001 2025-03-14,03:27:59.000,73,11084427,13485,0,1741922878,12985.632224099994,87.10109414999897,53463.0923544 2025-03-14,03:28:00.000,73,11084461,13605,0,1741922879,12985.571597309994,87.08699589000025,53463.043444560004 2025-03-14,03:28:01.000,73,11084447,13445,0,1741922880,12985.612015169994,87.0799467600009,53463.043444560004 2025-03-14,03:28:02.000,73,11084442,13245,0,1741922881,12985.632224099994,87.0799467600009,53463.00850896001 2025-03-14,03:28:03.000,73,11084440,13365,0,1741922882,12985.66590565,87.05879937000282,53462.98754760001 2025-03-14,03:28:04.000,73,11084472,13325,0,1741922883,12985.72653244,87.01650458999939,53463.0224832 2025-03-14,03:28:05.000,73,11084456,13405,0,1741922884,12985.71979612999,87.0306028499981,53462.98754760001 2025-03-14,03:28:06.000,73,11084425,13485,0,1741922885,12985.78042291999,87.05879937000282,53462.945624880005 2025-03-14,03:28:07.000,73,11084467,13445,0,1741922886,12985.78715923,87.05879937000282,53463.00850896001 2025-03-14,03:28:08.000,73,11084447,13245,0,1741922887,12985.80736816,87.06584850000218,53462.93165064 2025-03-14,03:28:09.000,73,11084451,13325,0,1741922888,12985.84778602,87.0447011100041,53462.97357336 2025-03-14,03:28:10.000,73,11084428,13565,0,1741922889,12985.88820388,87.03765198000474,53462.93165064 2025-03-14,03:28:11.000,73,11084518,13285,0,1741922890,12985.88820388,87.0306028499981,53462.90370216 2025-03-14,03:28:12.000,73,11084451,13685,0,1741922891,12985.894940189995,86.97420981000323,53462.97357336 2025-03-14,03:28:13.000,73,11084472,13205,0,1741922892,12985.894940189995,86.96716068000387,53462.90370216 2025-03-14,03:28:14.000,73,11084441,13165,0,1741922893,12985.84104970999,86.94601328999852,53462.896715040006 2025-03-14,03:28:15.000,73,11084478,13685,0,1741922894,12985.874731259995,86.896669380003,53462.97357336 2025-03-14,03:28:16.000,73,11084458,13685,0,1741922895,12985.854522329995,86.86142372999893,53462.91767640001 2025-03-14,03:28:17.000,73,11084486,13485,0,1741922896,12985.94209435999,86.86847285999829,53462.86876656001 2025-03-14,03:28:18.000,73,11084450,13525,0,1741922897,12985.995984839996,86.8332272100015,53462.91068928 2025-03-14,03:28:19.000,73,11084480,13485,0,1741922898,12986.00945746,86.79093242999807,53462.84081808001 2025-03-14,03:28:20.000,73,11084508,13365,0,1741922899,12986.083556869991,86.79093242999807,53462.86876656001 2025-03-14,03:28:21.000,73,11084501,13445,0,1741922900,12986.144183659992,86.76978503999999,53462.896715040006 2025-03-14,03:28:22.000,73,11084385,13205,0,1741922901,12986.177865209997,86.76273591000063,53462.8827408 2025-03-14,03:28:23.000,73,11084470,13485,0,1741922902,12986.204810449992,86.76273591000063,53462.875753680004 2025-03-14,03:28:24.000,73,11084489,13085,0,1741922903,12986.231755690002,86.75568678000127,53462.86177944 2025-03-14,03:28:25.000,73,11084445,13405,0,1741922904,12986.198074139997,86.77683416999935,53462.83383096 2025-03-14,03:28:26.000,73,11084480,14005,0,1741922905,12986.164392589992,86.76273591000063,53462.79889536001 2025-03-14,03:28:27.000,73,11084465,13485,0,1741922906,12986.157656279996,86.71339199999784,53462.83383096 2025-03-14,03:28:28.000,73,11084468,13605,0,1741922907,12986.130711040001,86.70634286999848,53462.79889536001 2025-03-14,03:28:29.000,73,11084474,13445,0,1741922908,12986.076820559996,86.66404809000232,53462.84081808001 2025-03-14,03:28:30.000,73,11084412,13565,0,1741922909,12986.063347939991,86.67109722000168,53462.875753680004 2025-03-14,03:28:31.000,73,11084466,13405,0,1741922910,12986.056611629996,86.6217533099989,53462.79889536001 2025-03-14,03:28:32.000,73,11084404,13245,0,1741922911,12986.097029489996,86.60765505000018,53462.79889536001 2025-03-14,03:28:33.000,73,11084518,13405,0,1741922912,12986.137447349996,86.59355679000146,53462.826843840005 2025-03-14,03:28:34.000,73,11084459,13445,0,1741922913,12986.103765799991,86.55831114000466,53462.77094688001 2025-03-14,03:28:35.000,73,11084467,13725,0,1741922914,12986.177865209997,86.50896723000187,53462.729024160006 2025-03-14,03:28:36.000,73,11084456,13485,0,1741922915,12986.171128900001,86.53011461999995,53462.76395976 2025-03-14,03:28:37.000,73,11084442,13285,0,1741922916,12986.218283069997,86.51601636000123,53462.79190824 2025-03-14,03:28:38.000,73,11084434,13645,0,1741922917,12986.278909859997,86.50896723000187,53462.777934000005 2025-03-14,03:28:39.000,73,11084490,13605,0,1741922918,12986.339536649997,86.49486897000315,53462.76395976 2025-03-14,03:28:40.000,73,11084493,13245,0,1741922919,12986.366481889992,86.48077071000444,53462.76395976 2025-03-14,03:28:41.000,73,11084495,13845,0,1741922920,12986.393427130002,86.45962331999908,53462.78492112 2025-03-14,03:28:42.000,73,11084434,13445,0,1741922921,12986.413636060002,86.43142680000165,53462.70107568001 2025-03-14,03:28:43.000,73,11084470,13565,0,1741922922,12986.467526539993,86.41732854000293,53462.70107568001 2025-03-14,03:28:44.000,73,11084468,13765,0,1741922923,12986.521417019998,86.438475930001,53462.69408856 2025-03-14,03:28:45.000,73,11084477,13605,0,1741922924,12986.561834879998,86.36798463000014,53462.76395976 2025-03-14,03:28:46.000,73,11084501,13245,0,1741922925,12986.622461669998,86.33273898000334,53462.708062800004 2025-03-14,03:28:47.000,73,11084500,13365,0,1741922926,12986.689824769994,86.33273898000334,53462.729024160006 2025-03-14,03:28:48.000,73,11084491,13245,0,1741922927,12986.703297389999,86.31864072000462,53462.68710144 2025-03-14,03:28:49.000,73,11084491,13565,0,1741922928,12986.743715249999,86.2270020299984,53462.71504992 2025-03-14,03:28:50.000,73,11084459,13565,0,1741922929,12986.85823251999,86.23405115999776,53462.69408856 2025-03-14,03:28:51.000,73,11084469,13405,0,1741922930,12986.86496883,86.21290376999968,53462.73601128 2025-03-14,03:28:52.000,73,11084496,13685,0,1741922931,12986.87844144999,86.18470725000225,53462.72203704001 2025-03-14,03:28:53.000,73,11084496,13725,0,1741922932,12986.92559562,86.17765812000289,53462.63120448001 2025-03-14,03:28:54.000,73,11084453,13125,0,1741922933,12986.95927716999,86.1283142100001,53462.659152960005 2025-03-14,03:28:55.000,73,11084480,13285,0,1741922934,12987.04011288999,86.10716682000202,53462.69408856 2025-03-14,03:28:56.000,73,11084497,13405,0,1741922935,12987.073794439995,86.11421595000138,53462.67312720001 2025-03-14,03:28:57.000,73,11084447,13085,0,1741922936,12987.14789385,86.05782290999923,53462.72203704001 2025-03-14,03:28:58.000,73,11084472,13725,0,1741922937,12987.26914743,86.05077377999987,53462.68011432001 2025-03-14,03:28:59.000,73,11084427,13245,0,1741922938,12987.329774220001,86.01552813000308,53462.73601128 2025-03-14,03:29:00.000,73,11084465,13285,0,1741922939,12987.370192080001,86.0296263900018,53462.659152960005 2025-03-14,03:29:01.000,73,11084464,13445,0,1741922940,12987.471236730002,85.94503683000221,53462.69408856 2025-03-14,03:29:02.000,73,11084510,13325,0,1741922941,12987.579017689997,85.96618422000029,53462.71504992 2025-03-14,03:29:03.000,73,11084490,13245,0,1741922942,12987.666589719993,85.87454553000134,53462.708062800004 2025-03-14,03:29:04.000,73,11084525,13445,0,1741922943,12987.801315919998,85.8463490100039,53462.7429984 2025-03-14,03:29:05.000,73,11084478,13125,0,1741922944,12987.888887949994,85.83929988000455,53462.708062800004 2025-03-14,03:29:06.000,73,11084502,13365,0,1741922945,12987.956251049989,85.77585771000304,53462.79889536001 2025-03-14,03:29:07.000,73,11084441,13245,0,1741922946,12988.06403201,85.76175945000432,53462.826843840005 2025-03-14,03:29:08.000,73,11084468,13245,0,1741922947,12988.10444987,85.69831728000281,53462.79889536001 2025-03-14,03:29:09.000,73,11084464,13445,0,1741922948,12988.15834034999,85.62782598000194,53462.75697264 2025-03-14,03:29:10.000,73,11084485,13605,0,1741922949,12988.21896713999,85.58553119999851,53462.81985672001 2025-03-14,03:29:11.000,73,11084494,13725,0,1741922950,12988.272857619995,85.536187290003,53462.81985672001 2025-03-14,03:29:12.000,73,11084472,14045,0,1741922951,12988.353693339996,85.46569599000213,53462.8128696 2025-03-14,03:29:13.000,73,11084440,13485,0,1741922952,12988.40084750999,85.40930294999998,53462.86177944 2025-03-14,03:29:14.000,73,11084459,13765,0,1741922953,12988.38737489,85.31061513000168,53462.84780520001 2025-03-14,03:29:15.000,73,11084410,13285,0,1741922954,12988.44800168,85.26832034999825,53462.85479232 2025-03-14,03:29:16.000,73,11084403,13325,0,1741922955,12988.481683229991,85.19077991999802,53462.875753680004 2025-03-14,03:29:17.000,73,11084439,13285,0,1741922956,12988.501892159991,85.1132394899978,53462.91767640001 2025-03-14,03:29:18.000,73,11084504,13605,0,1741922957,12988.569255260001,85.0427481900042,53462.896715040006 2025-03-14,03:29:19.000,73,11084455,13765,0,1741922958,12988.683772529992,84.95110949999798,53462.98056048 2025-03-14,03:29:20.000,73,11084502,13445,0,1741922959,12988.730926700002,84.90881472000183,53462.96658624001 2025-03-14,03:29:21.000,73,11084458,13205,0,1741922960,12988.818498729997,84.81717603000288,53463.01549608001 2025-03-14,03:29:22.000,73,11084446,13445,0,1741922961,12988.933015999988,84.75373386000138,53462.97357336 2025-03-14,03:29:23.000,73,11084494,13085,0,1741922962,12989.087951129994,84.75373386000138,53463.043444560004 2025-03-14,03:29:24.000,73,11084409,13525,0,1741922963,12989.162050539999,84.69734081999923,53463.00850896001 2025-03-14,03:29:25.000,73,11084450,13245,0,1741922964,12989.269831499994,84.59160387000156,53463.07838016 2025-03-14,03:29:26.000,73,11084436,13445,0,1741922965,12989.411294009995,84.5845547400022,53463.07139304 2025-03-14,03:29:27.000,73,11084509,13205,0,1741922966,12989.512338659995,84.50701431000198,53463.05741880001 2025-03-14,03:29:28.000,73,11084503,13405,0,1741922967,12989.62685593,84.45062126999983,53463.13427712001 2025-03-14,03:29:29.000,73,11084507,13325,0,1741922968,12989.700955339991,84.42242475000239,53463.1971612 2025-03-14,03:29:30.000,73,11084485,13645,0,1741922969,12989.795263679996,84.38717909999832,53463.23908392 2025-03-14,03:29:31.000,73,11084482,13725,0,1741922970,12989.849154160001,84.32373693000409,53463.24607104 2025-03-14,03:29:32.000,73,11084484,13285,0,1741922971,12989.956935119997,84.2391473700045,53463.27401952001 2025-03-14,03:29:33.000,73,11084529,13645,0,1741922972,12990.037770839997,84.18980346000171,53463.31594224 2025-03-14,03:29:34.000,73,11084470,13645,0,1741922973,12990.105133939993,84.14750867999828,53463.41376192 2025-03-14,03:29:35.000,73,11084460,13685,0,1741922974,12990.199442279998,84.0629191199987,53463.46267176 2025-03-14,03:29:36.000,73,11084517,13125,0,1741922975,12990.266805379993,84.02062434000254,53463.49062024001 2025-03-14,03:29:37.000,73,11084477,13245,0,1741922976,12990.320695859999,83.96423130000039,53463.53953008001 2025-03-14,03:29:38.000,73,11084415,13285,0,1741922977,12990.367850029994,83.9289856500036,53463.60241416 2025-03-14,03:29:39.000,73,11084475,13485,0,1741922978,12990.401531579999,83.87259261000145,53463.65831112001 2025-03-14,03:29:40.000,73,11084498,13245,0,1741922979,12990.43521312999,83.78800305000186,53463.68625960001 2025-03-14,03:29:41.000,73,11084423,13125,0,1741922980,12990.45542205999,83.77390479000314,53463.72818232001 2025-03-14,03:29:42.000,73,11084481,13565,0,1741922981,12990.462158369999,83.77390479000314,53463.75613080001 2025-03-14,03:29:43.000,73,11084459,13525,0,1741922982,12990.49583991999,83.72456088000035,53463.7910664 2025-03-14,03:29:44.000,73,11084425,13405,0,1741922983,12990.4823673,83.66111870999885,53463.8609376 2025-03-14,03:29:45.000,73,11084473,13605,0,1741922984,12990.529521469995,83.63292219000141,53463.87491184001 2025-03-14,03:29:46.000,73,11084482,13445,0,1741922985,12990.53625777999,83.60472567000397,53463.9308088 2025-03-14,03:29:47.000,73,11084496,13285,0,1741922986,12990.529521469995,83.63292219000141,53464.01465424001 2025-03-14,03:29:48.000,73,11084509,13005,0,1741922987,12990.54299409,83.58357827999862,53464.049589840004 2025-03-14,03:29:49.000,73,11084485,13245,0,1741922988,12990.50257623,83.5694800199999,53464.12644816 2025-03-14,03:29:50.000,73,11084462,13685,0,1741922989,12990.468894679994,83.48489046000032,53464.11247392001 2025-03-14,03:29:51.000,73,11084442,13565,0,1741922990,12990.4823673,83.46374307000224,53464.18933224001 2025-03-14,03:29:52.000,73,11084488,13405,0,1741922991,12990.47563098999,83.42849741999817,53464.168370880005 2025-03-14,03:29:53.000,73,11084471,13885,0,1741922992,12990.49583991999,83.4214482899988,53464.26619056 2025-03-14,03:29:54.000,73,11084485,13845,0,1741922993,12990.50257623,83.36505525000393,53464.27317768 2025-03-14,03:29:55.000,73,11084524,13245,0,1741922994,12990.489103609994,83.35800612000457,53464.35702312001 2025-03-14,03:29:56.000,73,11084494,13965,0,1741922995,12990.529521469995,83.28046569000435,53464.336061760005 2025-03-14,03:29:57.000,73,11084436,13565,0,1741922996,12990.52278516,83.28046569000435,53464.4199072 2025-03-14,03:29:58.000,73,11084500,13605,0,1741922997,12990.62382981,83.26636742999835,53464.46881704 2025-03-14,03:29:59.000,73,11084427,13565,0,1741922998,12990.61709349999,83.19587613000476,53464.53868824 2025-03-14,03:30:00.000,73,11084418,13405,0,1741922999,12990.670983979995,83.25226916999964,53464.58759808 2025-03-14,03:30:01.000,73,11084448,13445,0,1741923000,12990.69792921999,83.259318299999,53464.63650792 2025-03-14,03:30:02.000,73,11084491,13525,0,1741923001,12990.73834707999,83.19587613000476,53464.741314720006 2025-03-14,03:30:03.000,73,11084498,13605,0,1741923002,12990.73834707999,83.19587613000476,53464.8041988 2025-03-14,03:30:04.000,73,11084484,13565,0,1741923003,12990.72487446,83.20292526000412,53464.77625032 2025-03-14,03:30:05.000,73,11084407,13885,0,1741923004,12990.792237559996,83.20292526000412,53464.88105712001 2025-03-14,03:30:06.000,73,11084459,13525,0,1741923005,12990.711401839995,83.2240726500022,53464.86708288 2025-03-14,03:30:07.000,73,11084524,13685,0,1741923006,12990.6844566,83.25226916999964,53465.0138124 2025-03-14,03:30:08.000,73,11084466,13845,0,1741923007,12990.731610769995,83.24522004000028,53465.0138124 2025-03-14,03:30:09.000,73,11084466,13525,0,1741923008,12990.71813814999,83.23112178000156,53465.09765784001 2025-03-14,03:30:10.000,73,11084453,13245,0,1741923009,12990.691192909995,83.23112178000156,53465.125606320005 2025-03-14,03:30:11.000,73,11084401,13725,0,1741923010,12990.65751135999,83.28751482000371,53465.14656768001 2025-03-14,03:30:12.000,73,11084426,13645,0,1741923011,12990.6844566,83.26636742999835,53465.23041312 2025-03-14,03:30:13.000,73,11084426,13845,0,1741923012,12990.66424767,83.30866221000178,53465.293297200005 2025-03-14,03:30:14.000,73,11084457,13485,0,1741923013,12990.63730242999,83.36505525000393,53465.36316840001 2025-03-14,03:30:15.000,73,11084414,13445,0,1741923014,12990.670983979995,83.34390785999858,53465.36316840001 2025-03-14,03:30:16.000,73,11084483,13565,0,1741923015,12990.650775049995,83.37915351000265,53465.398104 2025-03-14,03:30:17.000,73,11084451,13565,0,1741923016,12990.65751135999,83.40735003000009,53465.49592368 2025-03-14,03:30:18.000,73,11084450,13365,0,1741923017,12990.69792921999,83.44964481000352,53465.48893656 2025-03-14,03:30:19.000,73,11084461,13285,0,1741923018,12990.67772028999,83.44964481000352,53465.57278200001 2025-03-14,03:30:20.000,73,11084470,13325,0,1741923019,12990.71813814999,83.45669394000288,53465.60073048001 2025-03-14,03:30:21.000,73,11084452,13725,0,1741923020,12990.75855600999,83.52013611000439,53465.67060168001 2025-03-14,03:30:22.000,73,11084553,13765,0,1741923021,12990.751819699995,83.54128350000246,53465.74047288001 2025-03-14,03:30:23.000,73,11084480,13365,0,1741923022,12990.772028629995,83.56243089000054,53465.81034408 2025-03-14,03:30:24.000,73,11084387,13645,0,1741923023,12990.81918279999,83.61177480000333,53465.82431832 2025-03-14,03:30:25.000,73,11084468,13765,0,1741923024,12990.83939172999,83.63997132000077,53465.94309936 2025-03-14,03:30:26.000,73,11084468,13925,0,1741923025,12990.893282209996,83.63292219000141,53465.95008648 2025-03-14,03:30:27.000,73,11084437,13565,0,1741923026,12990.933700069996,83.717511750001,53466.03393192001 2025-03-14,03:30:28.000,73,11084501,13565,0,1741923027,12990.987590550001,83.75275739999779,53466.00598344001 2025-03-14,03:30:29.000,73,11084420,13925,0,1741923028,12991.028008410001,83.76685566000378,53466.12476448001 2025-03-14,03:30:30.000,73,11084436,13365,0,1741923029,12991.102107819992,83.79505218000122,53466.180661440005 2025-03-14,03:30:31.000,73,11084474,13365,0,1741923030,12991.149261990002,83.83734696000465,53466.28546824 2025-03-14,03:30:32.000,73,11084484,13605,0,1741923031,12991.230097710002,83.85144522000337,53466.32739096 2025-03-14,03:30:33.000,73,11084461,13565,0,1741923032,12991.283988189993,83.85144522000337,53466.418223520006 2025-03-14,03:30:34.000,73,11084448,13205,0,1741923033,12991.364823909993,83.9289856500036,53466.4811076 2025-03-14,03:30:35.000,73,11084448,13765,0,1741923034,12991.425450699993,83.95718217000103,53466.530017439996 2025-03-14,03:30:36.000,73,11084438,13405,0,1741923035,12991.472604869989,83.99242781999783,53466.57892728001 2025-03-14,03:30:37.000,73,11084474,13445,0,1741923036,12991.479341179998,84.08406651000405,53466.65578560001 2025-03-14,03:30:38.000,73,11084550,13645,0,1741923037,12991.526495349994,84.10521390000213,53466.697708319996 2025-03-14,03:30:39.000,73,11084401,13645,0,1741923038,12991.526495349994,84.15455781000492,53466.76757952 2025-03-14,03:30:40.000,73,11084446,13565,0,1741923039,12991.539967969999,84.18980346000171,53466.8304636 2025-03-14,03:30:41.000,73,11084426,13245,0,1741923040,12991.526495349994,84.25324563000322,53466.85841208 2025-03-14,03:30:42.000,73,11084473,13285,0,1741923041,12991.506286419994,84.3096386699981,53466.94924464 2025-03-14,03:30:43.000,73,11084488,13525,0,1741923042,12991.539967969999,84.35193345000152,53466.98418024 2025-03-14,03:30:44.000,73,11084443,13605,0,1741923043,12991.533231659989,84.40832649000367,53467.033090079996 2025-03-14,03:30:45.000,73,11084479,13885,0,1741923044,12991.526495349994,84.41537562000303,53466.99815448 2025-03-14,03:30:46.000,73,11084449,13885,0,1741923045,12991.553440589989,84.44357214000047,53467.04706432 2025-03-14,03:30:47.000,73,11084459,13365,0,1741923046,12991.580385829999,84.51406344000134,53467.144884 2025-03-14,03:30:48.000,73,11084481,14045,0,1741923047,12991.566913209994,84.53521082999941,53467.144884 2025-03-14,03:30:49.000,73,11084513,13765,0,1741923048,12991.580385829999,84.60570213000028,53467.17283248 2025-03-14,03:30:50.000,73,11084444,13445,0,1741923049,12991.566913209994,84.64094778000435,53467.256677920006 2025-03-14,03:30:51.000,73,11084429,13725,0,1741923050,12991.539967969999,84.7325864700033,53467.27763928001 2025-03-14,03:30:52.000,73,11084442,13485,0,1741923051,12991.492813799989,84.7678321200001,53467.368471839996 2025-03-14,03:30:53.000,73,11084468,13365,0,1741923052,12991.438923319998,84.81012690000352,53467.31257488 2025-03-14,03:30:54.000,73,11084471,13525,0,1741923053,12991.445659629993,84.84537255000032,53467.37545896001 2025-03-14,03:30:55.000,73,11084421,13765,0,1741923054,12991.405241769993,84.85242167999968,53467.36148472 2025-03-14,03:30:56.000,73,11084387,13245,0,1741923055,12991.364823909993,84.91586385000119,53467.44533016001 2025-03-14,03:30:57.000,73,11084488,13605,0,1741923056,12991.364823909993,84.92291298000055,53467.48026576 2025-03-14,03:30:58.000,73,11084498,13565,0,1741923057,12991.358087599998,84.92291298000055,53467.48026576 2025-03-14,03:30:59.000,73,11084464,13445,0,1741923058,12991.358087599998,84.91586385000119,53467.54314984001 2025-03-14,03:31:00.000,73,11084504,13765,0,1741923059,12991.385032839993,84.95110949999798,53467.55013696 2025-03-14,03:31:01.000,73,11084468,13525,0,1741923060,12991.398505459998,84.95110949999798,53467.5990468 2025-03-14,03:31:02.000,73,11084382,13645,0,1741923061,12991.438923319998,84.94406036999862,53467.54314984001 2025-03-14,03:31:03.000,73,11084408,13885,0,1741923062,12991.459132249998,84.93701123999926,53467.5990468 2025-03-14,03:31:04.000,73,11084490,13805,0,1741923063,12991.418714389998,84.95110949999798,53467.64795664 2025-03-14,03:31:05.000,73,11084452,13765,0,1741923064,12991.445659629993,84.97225689000334,53467.5990468 2025-03-14,03:31:06.000,73,11084420,13805,0,1741923065,12991.391769149988,85.01455166999949,53467.5990468 2025-03-14,03:31:07.000,73,11084462,13725,0,1741923066,12991.351351290003,85.03569906000484,53467.640969520005 2025-03-14,03:31:08.000,73,11084449,13765,0,1741923067,12991.304197119993,85.077993840001,53467.5990468 2025-03-14,03:31:09.000,73,11084441,13885,0,1741923068,12991.223361399992,85.02864992999821,53467.5990468 2025-03-14,03:31:10.000,73,11084477,13645,0,1741923069,12991.162734609992,85.12028862000443,53467.63398240001 2025-03-14,03:31:11.000,73,11084459,13965,0,1741923070,12991.021272099992,85.10619035999844,53467.60603392 2025-03-14,03:31:12.000,73,11084437,13245,0,1741923071,12991.001063169992,85.10619035999844,53467.62699528 2025-03-14,03:31:13.000,73,11084507,13605,0,1741923072,12990.987590550001,85.13438688000315,53467.61302104001 2025-03-14,03:31:14.000,73,11084485,13845,0,1741923073,12990.926963760001,85.12733775000379,53467.61302104001 2025-03-14,03:31:15.000,73,11084455,13725,0,1741923074,12990.933700069996,85.09209209999972,53467.57808544 2025-03-14,03:31:16.000,73,11084447,13845,0,1741923075,12990.913491139996,85.07094471000164,53467.57808544 2025-03-14,03:31:17.000,73,11084515,13325,0,1741923076,12990.86633697,85.05684645000292,53467.55013696 2025-03-14,03:31:18.000,73,11084493,13485,0,1741923077,12990.913491139996,85.01455166999949,53467.571098320004 2025-03-14,03:31:19.000,73,11084441,13245,0,1741923078,12990.893282209996,84.97225689000334,53467.55712408 2025-03-14,03:31:20.000,73,11084420,13445,0,1741923079,12990.90675483,84.87356906999776,53467.536162719996 2025-03-14,03:31:21.000,73,11084460,13285,0,1741923080,12990.893282209996,84.89471646000311,53467.56411120001 2025-03-14,03:31:22.000,73,11084494,13245,0,1741923081,12990.940436379991,84.88061820000439,53467.51520136001 2025-03-14,03:31:23.000,73,11084448,13445,0,1741923082,12990.960645309991,84.80307777000417,53467.536162719996 2025-03-14,03:31:24.000,73,11084496,13325,0,1741923083,12990.960645309991,84.83832342000096,53467.49424000001 2025-03-14,03:31:25.000,73,11084435,13405,0,1741923084,12990.974117929996,84.78193037999881,53467.522188480005 2025-03-14,03:31:26.000,73,11084499,13765,0,1741923085,12990.967381620001,84.78897950999817,53467.48026576 2025-03-14,03:31:27.000,73,11084469,13405,0,1741923086,12990.987590550001,84.74668473000202,53467.48725288 2025-03-14,03:31:28.000,73,11084461,13565,0,1741923087,12991.001063169992,84.71143907999794,53467.51520136001 2025-03-14,03:31:29.000,73,11084487,13525,0,1741923088,12991.041481029992,84.70438994999859,53467.48725288 2025-03-14,03:31:30.000,73,11084506,13645,0,1741923089,12991.075162579997,84.71848821000458,53467.46629152001 2025-03-14,03:31:31.000,73,11084500,13565,0,1741923090,12991.088635200002,84.66209517000243,53467.43834304 2025-03-14,03:31:32.000,73,11084474,13645,0,1741923091,12991.095371509997,84.66914430000179,53467.43135592 2025-03-14,03:31:33.000,73,11084484,13485,0,1741923092,12991.142525679992,84.65504604000307,53467.424368800006 2025-03-14,03:31:34.000,73,11084467,13885,0,1741923093,12991.149261990002,84.63389864999772,53467.3894332 2025-03-14,03:31:35.000,73,11084462,13445,0,1741923094,12991.108844130002,84.62684951999836,53467.43135592 2025-03-14,03:31:36.000,73,11084489,13485,0,1741923095,12991.075162579997,84.66914430000179,53467.354497600005 2025-03-14,03:31:37.000,73,11084466,13285,0,1741923096,12991.068426270002,84.59160387000156,53467.37545896001 2025-03-14,03:31:38.000,73,11084520,13605,0,1741923097,12991.061689959992,84.56340735000413,53467.368471839996 2025-03-14,03:31:39.000,73,11084464,13405,0,1741923098,12991.021272099992,84.4858669200039,53467.34052336 2025-03-14,03:31:40.000,73,11084503,13485,0,1741923099,12991.048217340001,84.43652301000111,53467.34052336 2025-03-14,03:31:41.000,73,11084448,13765,0,1741923100,12991.068426270002,84.43652301000111,53467.354497600005 2025-03-14,03:31:42.000,73,11084465,13645,0,1741923101,12991.135789369997,84.3730808399996,53467.26366504 2025-03-14,03:31:43.000,73,11084440,14005,0,1741923102,12991.216625089997,84.32373693000409,53467.34052336 2025-03-14,03:31:44.000,73,11084437,13405,0,1741923103,12991.257042949997,84.3378351900028,53467.33353624 2025-03-14,03:31:45.000,73,11084497,13645,0,1741923104,12991.283988189993,84.3096386699981,53467.235716560004 2025-03-14,03:31:46.000,73,11084460,13805,0,1741923105,12991.310933430002,84.35193345000152,53467.26366504 2025-03-14,03:31:47.000,73,11084474,13285,0,1741923106,12991.364823909993,84.3378351900028,53467.256677920006 2025-03-14,03:31:48.000,73,11084468,13365,0,1741923107,12991.378296529998,84.31668780000473,53467.24270368 2025-03-14,03:31:49.000,73,11084523,13765,0,1741923108,12991.344614979993,84.35193345000152,53467.24270368 2025-03-14,03:31:50.000,73,11084538,13525,0,1741923109,12991.371560219988,84.33078606000345,53467.24270368 2025-03-14,03:31:51.000,73,11084494,13165,0,1741923110,12991.391769149988,84.3096386699981,53467.200780959996 2025-03-14,03:31:52.000,73,11084468,13765,0,1741923111,12991.432187009988,84.25324563000322,53467.256677920006 2025-03-14,03:31:53.000,73,11084465,13525,0,1741923112,12991.445659629993,84.30258953999873,53467.20776808001 2025-03-14,03:31:54.000,73,11084466,13325,0,1741923113,12991.425450699993,84.22504910999851,53467.235716560004 2025-03-14,03:31:55.000,73,11084442,13405,0,1741923114,12991.513022729989,84.24619650000386,53467.17283248 2025-03-14,03:31:56.000,73,11084497,13125,0,1741923115,12991.526495349994,84.20390172000043,53467.137896880005 2025-03-14,03:31:57.000,73,11084500,13125,0,1741923116,12991.546704279994,84.22504910999851,53467.19379384 2025-03-14,03:31:58.000,73,11084489,13445,0,1741923117,12991.61406737999,84.21799997999915,53467.19379384 2025-03-14,03:31:59.000,73,11084542,13965,0,1741923118,12991.72184834,84.21095084999979,53467.19379384 2025-03-14,03:32:00.000,73,11084432,13725,0,1741923119,12991.78247513,84.175705200003,53467.137896880005 2025-03-14,03:32:01.000,73,11084509,13565,0,1741923120,12991.82289299,84.11931216000085,53467.17981960001 2025-03-14,03:32:02.000,73,11084488,13525,0,1741923121,12991.86331085,84.07701738000469,53467.12392264 2025-03-14,03:32:03.000,73,11084452,13605,0,1741923122,12991.94414657,84.04177173000062,53467.2147552 2025-03-14,03:32:04.000,73,11084508,13405,0,1741923123,12991.991300739995,83.97128042999975,53467.10994840001 2025-03-14,03:32:05.000,73,11084443,13565,0,1741923124,12992.04519122,83.93603478000296,53467.15885824001 2025-03-14,03:32:06.000,73,11084504,13165,0,1741923125,12992.092345389996,83.92193652000424,53467.15885824001 2025-03-14,03:32:07.000,73,11084507,13325,0,1741923126,12992.179917419991,83.93603478000296,53467.20776808001 2025-03-14,03:32:08.000,73,11084482,13245,0,1741923127,12992.200126349991,83.91488739000488,53467.17981960001 2025-03-14,03:32:09.000,73,11084474,13805,0,1741923128,12992.233807899996,83.89373999999953,53467.17981960001 2025-03-14,03:32:10.000,73,11084424,13565,0,1741923129,12992.280962069992,83.9289856500036,53467.17981960001 2025-03-14,03:32:11.000,73,11084452,13525,0,1741923130,12992.287698380002,83.9289856500036,53467.16584536 2025-03-14,03:32:12.000,73,11084473,13445,0,1741923131,12992.328116240002,83.91488739000488,53467.19379384 2025-03-14,03:32:13.000,73,11084495,13325,0,1741923132,12992.348325170002,83.95718217000103,53467.137896880005 2025-03-14,03:32:14.000,73,11084461,13805,0,1741923133,12992.348325170002,83.99947695000446,53467.17283248 2025-03-14,03:32:15.000,73,11084491,13245,0,1741923134,12992.388743030002,83.97832955999911,53467.11693552 2025-03-14,03:32:16.000,73,11084458,13365,0,1741923135,12992.395479339997,83.97128042999975,53467.144884 2025-03-14,03:32:17.000,73,11084518,13645,0,1741923136,12992.429160890002,84.00652608000382,53467.10994840001 2025-03-14,03:32:18.000,73,11084436,13165,0,1741923137,12992.415688269997,84.0276734700019,53467.144884 2025-03-14,03:32:19.000,73,11084548,13445,0,1741923138,12992.382006719992,84.07701738000469,53467.15885824001 2025-03-14,03:32:20.000,73,11084509,13565,0,1741923139,12992.375270409997,84.07701738000469,53467.12392264 2025-03-14,03:32:21.000,73,11084477,13845,0,1741923140,12992.355061479997,84.07701738000469,53467.144884 2025-03-14,03:32:22.000,73,11084461,13285,0,1741923141,12992.334852549997,84.10521390000213,53467.16584536 2025-03-14,03:32:23.000,73,11084495,13685,0,1741923142,12992.307907310002,84.09816477000277,53467.17283248 2025-03-14,03:32:24.000,73,11084457,13325,0,1741923143,12992.260753139992,84.06996824999806,53467.10994840001 2025-03-14,03:32:25.000,73,11084508,13565,0,1741923144,12992.274225759997,84.07701738000469,53467.17283248 2025-03-14,03:32:26.000,73,11084506,13445,0,1741923145,12992.280962069992,84.02062434000254,53467.144884 2025-03-14,03:32:27.000,73,11084426,13605,0,1741923146,12992.240544209992,84.0276734700019,53467.10994840001 2025-03-14,03:32:28.000,73,11084506,13365,0,1741923147,12992.267489450001,84.04177173000062,53467.16584536 2025-03-14,03:32:29.000,73,11084490,13005,0,1741923148,12992.254016829997,84.00652608000382,53467.22174232 2025-03-14,03:32:30.000,73,11084492,14005,0,1741923149,12992.287698380002,83.99947695000446,53467.17283248 2025-03-14,03:32:31.000,73,11084487,13205,0,1741923150,12992.321379929992,84.0276734700019,53467.11693552 2025-03-14,03:32:32.000,73,11084408,13005,0,1741923151,12992.301170999992,84.02062434000254,53467.12392264 2025-03-14,03:32:33.000,73,11084503,13325,0,1741923152,12992.280962069992,84.04882085999998,53467.04007720001 2025-03-14,03:32:34.000,73,11084421,13565,0,1741923153,12992.321379929992,84.07701738000469,53467.0750128 2025-03-14,03:32:35.000,73,11084478,13085,0,1741923154,12992.334852549997,84.09816477000277,53467.033090079996 2025-03-14,03:32:36.000,73,11084525,13645,0,1741923155,12992.361797789992,84.0629191199987,53467.04007720001 2025-03-14,03:32:37.000,73,11084505,13285,0,1741923156,12992.395479339997,84.07701738000469,53467.01212872001 2025-03-14,03:32:38.000,73,11084457,13605,0,1741923157,12992.361797789992,84.13341041999956,53467.02610296 2025-03-14,03:32:39.000,73,11084506,13165,0,1741923158,12992.361797789992,84.1263612900002,53467.0051416 2025-03-14,03:32:40.000,73,11084514,13685,0,1741923159,12992.348325170002,84.14750867999828,53467.04706432 2025-03-14,03:32:41.000,73,11084553,13365,0,1741923160,12992.355061479997,84.15455781000492,53467.033090079996 2025-03-14,03:32:42.000,73,11084484,13325,0,1741923161,12992.328116240002,84.1263612900002,53467.06103856001 2025-03-14,03:32:43.000,73,11084492,13485,0,1741923162,12992.287698380002,84.09816477000277,53467.06103856001 2025-03-14,03:32:44.000,73,11084457,13445,0,1741923163,12992.267489450001,84.11226303000149,53467.019115840005 2025-03-14,03:32:45.000,73,11084494,13805,0,1741923164,12992.287698380002,84.09111564000341,53467.019115840005 2025-03-14,03:32:46.000,73,11084485,13645,0,1741923165,12992.267489450001,84.00652608000382,53467.02610296 2025-03-14,03:32:47.000,73,11084464,13445,0,1741923166,12992.267489450001,84.04882085999998,53467.01212872001 2025-03-14,03:32:48.000,73,11084427,13205,0,1741923167,12992.280962069992,83.97832955999911,53467.06103856001 2025-03-14,03:32:49.000,73,11084463,13605,0,1741923168,12992.321379929992,83.95013304000167,53467.033090079996 2025-03-14,03:32:50.000,73,11084456,13565,0,1741923169,12992.321379929992,83.95013304000167,53467.02610296 2025-03-14,03:32:51.000,73,11084467,13205,0,1741923170,12992.328116240002,83.91488739000488,53466.98418024 2025-03-14,03:32:52.000,73,11084464,13525,0,1741923171,12992.348325170002,83.88669087000017,53467.01212872001 2025-03-14,03:32:53.000,73,11084442,13285,0,1741923172,12992.395479339997,83.86554348000209,53466.98418024 2025-03-14,03:32:54.000,73,11084438,13245,0,1741923173,12992.402215649992,83.85144522000337,53467.01212872001 2025-03-14,03:32:55.000,73,11084469,13645,0,1741923174,12992.375270409997,83.85144522000337,53466.99116736001 2025-03-14,03:32:56.000,73,11084423,13445,0,1741923175,12992.328116240002,83.85144522000337,53466.99815448 2025-03-14,03:32:57.000,73,11084495,13725,0,1741923176,12992.388743030002,83.83029782999802,53466.96321888001 2025-03-14,03:32:58.000,73,11084508,13365,0,1741923177,12992.348325170002,83.8161995699993,53466.970206000005 2025-03-14,03:32:59.000,73,11084432,13445,0,1741923178,12992.328116240002,83.76685566000378,53467.0051416 2025-03-14,03:33:00.000,73,11084502,13245,0,1741923179,12992.321379929992,83.76685566000378,53467.0051416 2025-03-14,03:33:01.000,73,11084438,13725,0,1741923180,12992.348325170002,83.74570826999843,53466.97719312 2025-03-14,03:33:02.000,73,11084443,13245,0,1741923181,12992.375270409997,83.75275739999779,53466.970206000005 2025-03-14,03:33:03.000,73,11084470,13445,0,1741923182,12992.422424579992,83.71046262000164,53467.02610296 2025-03-14,03:33:04.000,73,11084482,13445,0,1741923183,12992.483051369993,83.6822661000042,53467.033090079996 2025-03-14,03:33:05.000,73,11084471,13205,0,1741923184,12992.584096019993,83.64702045000013,53467.033090079996 2025-03-14,03:33:06.000,73,11084405,13285,0,1741923185,12992.604304949993,83.65406957999949,53467.04007720001 2025-03-14,03:33:07.000,73,11084549,13605,0,1741923186,12992.651459119988,83.64702045000013,53467.0750128 2025-03-14,03:33:08.000,73,11084515,13605,0,1741923187,12992.732294839989,83.61882393000269,53467.10994840001 2025-03-14,03:33:09.000,73,11084453,13445,0,1741923188,12992.705349599993,83.59767654000461,53467.09597416 2025-03-14,03:33:10.000,73,11084460,13245,0,1741923189,12992.725558529994,83.5694800199999,53467.137896880005 2025-03-14,03:33:11.000,73,11084406,13445,0,1741923190,12992.759240079999,83.55538176000118,53467.13090976001 2025-03-14,03:33:12.000,73,11084438,13565,0,1741923191,12992.765976389994,83.54128350000246,53467.17981960001 2025-03-14,03:33:13.000,73,11084496,13405,0,1741923192,12992.786185319994,83.5342343700031,53467.17283248 2025-03-14,03:33:14.000,73,11084444,13565,0,1741923193,12992.806394249994,83.48489046000032,53467.22174232 2025-03-14,03:33:15.000,73,11084470,13805,0,1741923194,12992.85354841999,83.47784133000096,53467.27065216 2025-03-14,03:33:16.000,73,11084508,13645,0,1741923195,12992.87375734999,83.48489046000032,53467.2846264 2025-03-14,03:33:17.000,73,11084498,13485,0,1741923196,12992.91417520999,83.48489046000032,53467.26366504 2025-03-14,03:33:18.000,73,11084504,13365,0,1741923197,12992.97480199999,83.44259568000416,53467.319562 2025-03-14,03:33:19.000,73,11084431,13605,0,1741923198,12993.00174724,83.48489046000032,53467.34751048001 2025-03-14,03:33:20.000,73,11084482,13605,0,1741923199,12993.02195617,83.47784133000096,53467.3894332 2025-03-14,03:33:21.000,73,11084453,13525,0,1741923200,12993.069110339995,83.44964481000352,53467.37545896001 2025-03-14,03:33:22.000,73,11084495,13565,0,1741923201,12993.048901409995,83.46374307000224,53467.3894332 2025-03-14,03:33:23.000,73,11084472,13405,0,1741923202,12993.109528199995,83.48489046000032,53467.473278640005 2025-03-14,03:33:24.000,73,11084476,13405,0,1741923203,12993.08258296,83.5342343700031,53467.50821424 2025-03-14,03:33:25.000,73,11084458,13245,0,1741923204,12993.149946059995,83.48489046000032,53467.56411120001 2025-03-14,03:33:26.000,73,11084477,13805,0,1741923205,12993.14320975,83.49898871999903,53467.62000816 2025-03-14,03:33:27.000,73,11084474,13725,0,1741923206,12993.17689129999,83.49898871999903,53467.640969520005 2025-03-14,03:33:28.000,73,11084498,13405,0,1741923207,12993.14320975,83.48489046000032,53467.65494376 2025-03-14,03:33:29.000,73,11084465,13205,0,1741923208,12993.13647343999,83.47784133000096,53467.66193088001 2025-03-14,03:33:30.000,73,11084446,13445,0,1741923209,12993.14320975,83.49898871999903,53467.67590512 2025-03-14,03:33:31.000,73,11084509,13245,0,1741923210,12993.089319269995,83.49898871999903,53467.7038536 2025-03-14,03:33:32.000,73,11084520,13645,0,1741923211,12993.06237403,83.51308697999775,53467.87154448 2025-03-14,03:33:33.000,73,11084447,13405,0,1741923212,12993.06237403,83.47784133000096,53467.82263464 2025-03-14,03:33:34.000,73,11084498,13525,0,1741923213,12993.05563771999,83.49898871999903,53467.83660888 2025-03-14,03:33:35.000,73,11084490,13365,0,1741923214,12993.0421651,83.48489046000032,53467.86455736 2025-03-14,03:33:36.000,73,11084483,13565,0,1741923215,12993.02195617,83.44259568000416,53467.94141568 2025-03-14,03:33:37.000,73,11084474,13405,0,1741923216,12993.02195617,83.4355465500048,53467.89949296001 2025-03-14,03:33:38.000,73,11084503,13485,0,1741923217,12993.01521985999,83.44259568000416,53467.94840280001 2025-03-14,03:33:39.000,73,11084491,13325,0,1741923218,12993.028692479995,83.38620264000201,53467.99032552 2025-03-14,03:33:40.000,73,11084468,13565,0,1741923219,12993.028692479995,83.40735003000009,53467.976351280005 2025-03-14,03:33:41.000,73,11084472,13525,0,1741923220,12993.0421651,83.37915351000265,53468.04622248001 2025-03-14,03:33:42.000,73,11084503,13525,0,1741923221,12993.089319269995,83.39325177000137,53468.0532096 2025-03-14,03:33:43.000,73,11084493,12925,0,1741923222,12993.08258296,83.38620264000201,53468.13006792 2025-03-14,03:33:44.000,73,11084427,13005,0,1741923223,12993.13647343999,83.35800612000457,53468.13006792 2025-03-14,03:33:45.000,73,11084468,13165,0,1741923224,12993.109528199995,83.3721043800033,53468.1580164 2025-03-14,03:33:46.000,73,11084469,13405,0,1741923225,12993.149946059995,83.35095698999794,53468.2278876 2025-03-14,03:33:47.000,73,11084467,13325,0,1741923226,12993.19710022999,83.39325177000137,53468.2278876 2025-03-14,03:33:48.000,73,11084426,13405,0,1741923227,12993.230781779996,83.4214482899988,53468.241861840004 2025-03-14,03:33:49.000,73,11084525,13565,0,1741923228,12993.230781779996,83.38620264000201,53468.30474592001 2025-03-14,03:33:50.000,73,11084486,13245,0,1741923229,12993.20383654,83.38620264000201,53468.360642880005 2025-03-14,03:33:51.000,73,11084467,13605,0,1741923230,12993.22404547,83.40735003000009,53468.360642880005 2025-03-14,03:33:52.000,73,11084470,13165,0,1741923231,12993.170154989995,83.4355465500048,53468.32570728 2025-03-14,03:33:53.000,73,11084456,13285,0,1741923232,12993.17689129999,83.42849741999817,53468.409552720004 2025-03-14,03:33:54.000,73,11084515,13925,0,1741923233,12993.190363919995,83.38620264000201,53468.41653984 2025-03-14,03:33:55.000,73,11084476,13565,0,1741923234,12993.15668236999,83.40030090000073,53468.52134664001 2025-03-14,03:33:56.000,73,11084496,13285,0,1741923235,12993.08258296,83.38620264000201,53468.56326936 2025-03-14,03:33:57.000,73,11084521,13285,0,1741923236,12993.109528199995,83.4707922000016,53468.57025648001 2025-03-14,03:33:58.000,73,11084457,13125,0,1741923237,12993.06237403,83.46374307000224,53468.58423072 2025-03-14,03:33:59.000,73,11084456,13525,0,1741923238,12993.05563771999,83.46374307000224,53468.60519208 2025-03-14,03:34:00.000,73,11084467,13925,0,1741923239,12993.028692479995,83.45669394000288,53468.6121792 2025-03-14,03:34:01.000,73,11084482,12885,0,1741923240,12993.03542878999,83.4355465500048,53468.65410192 2025-03-14,03:34:02.000,73,11084448,13245,0,1741923241,12993.06237403,83.44259568000416,53468.73794736001 2025-03-14,03:34:03.000,73,11084512,13205,0,1741923242,12993.048901409995,83.48489046000032,53468.73096024 2025-03-14,03:34:04.000,73,11084558,13205,0,1741923243,12993.11626450999,83.49193958999967,53468.70301176 2025-03-14,03:34:05.000,73,11084454,13005,0,1741923244,12993.089319269995,83.52718524000375,53468.8217928 2025-03-14,03:34:06.000,73,11084499,13605,0,1741923245,12993.109528199995,83.52013611000439,53468.7519216 2025-03-14,03:34:07.000,73,11084457,13125,0,1741923246,12993.14320975,83.54833263000182,53468.78685720001 2025-03-14,03:34:08.000,73,11084488,13525,0,1741923247,12993.149946059995,83.5342343700031,53468.863715520005 2025-03-14,03:34:09.000,73,11084515,13245,0,1741923248,12993.12300082,83.55538176000118,53468.87768976 2025-03-14,03:34:10.000,73,11084460,13125,0,1741923249,12993.129737129995,83.52013611000439,53468.85672840001 2025-03-14,03:34:11.000,73,11084484,13245,0,1741923250,12993.15668236999,83.47784133000096,53468.96852232 2025-03-14,03:34:12.000,73,11084487,13565,0,1741923251,12993.10279189,83.45669394000288,53468.97550944001 2025-03-14,03:34:13.000,73,11084494,13165,0,1741923252,12993.08258296,83.44964481000352,53468.96852232 2025-03-14,03:34:14.000,73,11084472,13245,0,1741923253,12993.109528199995,83.44259568000416,53469.01044504 2025-03-14,03:34:15.000,73,11084509,13325,0,1741923254,12993.129737129995,83.44259568000416,53469.02441928001 2025-03-14,03:34:16.000,73,11084521,13765,0,1741923255,12993.14320975,83.40030090000073,53469.02441928001 2025-03-14,03:34:17.000,73,11084466,13285,0,1741923256,12993.149946059995,83.38620264000201,53469.09429048001 2025-03-14,03:34:18.000,73,11084517,13365,0,1741923257,12993.13647343999,83.4355465500048,53469.10826472 2025-03-14,03:34:19.000,73,11084505,13445,0,1741923258,12993.15668236999,83.4355465500048,53469.18512304 2025-03-14,03:34:20.000,73,11084475,12965,0,1741923259,12993.170154989995,83.4214482899988,53469.150187440006 2025-03-14,03:34:21.000,73,11084468,13325,0,1741923260,12993.291408569996,83.40735003000009,53469.23403288 2025-03-14,03:34:22.000,73,11084479,13405,0,1741923261,12993.298144879991,83.44259568000416,53469.22005864001 2025-03-14,03:34:23.000,73,11084518,13285,0,1741923262,12993.34529905,83.45669394000288,53469.26198136001 2025-03-14,03:34:24.000,73,11084451,13405,0,1741923263,12993.358771669991,83.47784133000096,53469.25499424 2025-03-14,03:34:25.000,73,11084524,13245,0,1741923264,12993.352035359996,83.4707922000016,53469.268968480006 2025-03-14,03:34:26.000,73,11084427,13725,0,1741923265,12993.392453219996,83.51308697999775,53469.268968480006 2025-03-14,03:34:27.000,73,11084541,13125,0,1741923266,12993.392453219996,83.50603784999839,53469.366788160005 2025-03-14,03:34:28.000,73,11084479,13125,0,1741923267,12993.432871079996,83.54128350000246,53469.3807624 2025-03-14,03:34:29.000,73,11084518,13085,0,1741923268,12993.473288939997,83.52013611000439,53469.40172376 2025-03-14,03:34:30.000,73,11084473,13685,0,1741923269,12993.493497869997,83.54128350000246,53469.4506336 2025-03-14,03:34:31.000,73,11084502,12925,0,1741923270,12993.520443109992,83.55538176000118,53469.4506336 2025-03-14,03:34:32.000,73,11084503,13645,0,1741923271,12993.500234179992,83.58357827999862,53469.45762072001 2025-03-14,03:34:33.000,73,11084481,13285,0,1741923272,12993.500234179992,83.57652914999926,53469.5205048 2025-03-14,03:34:34.000,73,11084524,13565,0,1741923273,12993.554124659997,83.55538176000118,53469.54146616 2025-03-14,03:34:35.000,73,11084434,13125,0,1741923274,12993.533915729997,83.54128350000246,53469.590376 2025-03-14,03:34:36.000,73,11084417,13485,0,1741923275,12993.520443109992,83.56243089000054,53469.50653056001 2025-03-14,03:34:37.000,73,11084535,13445,0,1741923276,12993.554124659997,83.55538176000118,53469.590376 2025-03-14,03:34:38.000,73,11084453,13445,0,1741923277,12993.587806210002,83.56243089000054,53469.59736312001 2025-03-14,03:34:39.000,73,11084469,12925,0,1741923278,12993.668641930002,83.62587306000205,53469.59736312001 2025-03-14,03:34:40.000,73,11084448,13405,0,1741923279,12993.682114549993,83.59767654000461,53469.61832448 2025-03-14,03:34:41.000,73,11084467,13205,0,1741923280,12993.783159199993,83.61177480000333,53469.583388880004 2025-03-14,03:34:42.000,73,11084457,13285,0,1741923281,12993.823577059993,83.63997132000077,53469.63928584 2025-03-14,03:34:43.000,73,11084492,13285,0,1741923282,12993.837049679998,83.62587306000205,53469.653260080006 2025-03-14,03:34:44.000,73,11084461,12965,0,1741923283,12993.863994919993,83.60472567000397,53469.66723432 2025-03-14,03:34:45.000,73,11084434,13325,0,1741923284,12993.823577059993,83.59767654000461,53469.67422144001 2025-03-14,03:34:46.000,73,11084458,13525,0,1741923285,12993.823577059993,83.59767654000461,53469.72313128001 2025-03-14,03:34:47.000,73,11084497,13325,0,1741923286,12993.830313369988,83.56243089000054,53469.74409264001 2025-03-14,03:34:48.000,73,11084437,13205,0,1741923287,12993.816840749998,83.55538176000118,53469.75806688 2025-03-14,03:34:49.000,73,11084390,13285,0,1741923288,12993.796631819998,83.59062740999798,53469.69518280001 2025-03-14,03:34:50.000,73,11084447,13845,0,1741923289,12993.736005029998,83.57652914999926,53469.63928584 2025-03-14,03:34:51.000,73,11084480,13445,0,1741923290,12993.789895509988,83.5694800199999,53469.66723432 2025-03-14,03:34:52.000,73,11084485,13605,0,1741923291,12993.796631819998,83.52718524000375,53469.66723432 2025-03-14,03:34:53.000,73,11084478,13765,0,1741923292,12993.803368129993,83.5342343700031,53469.64627296001 2025-03-14,03:34:54.000,73,11084463,13565,0,1741923293,12993.803368129993,83.5342343700031,53469.66723432 2025-03-14,03:34:55.000,73,11084443,13645,0,1741923294,12993.810104439988,83.51308697999775,53469.653260080006 2025-03-14,03:34:56.000,73,11084427,14085,0,1741923295,12993.823577059993,83.52013611000439,53469.604350240006 2025-03-14,03:34:57.000,73,11084471,13565,0,1741923296,12993.830313369988,83.54128350000246,53469.59736312001 2025-03-14,03:34:58.000,73,11084467,13765,0,1741923297,12993.816840749998,83.5342343700031,53469.62531160001 2025-03-14,03:34:59.000,73,11084463,13405,0,1741923298,12993.816840749998,83.49898871999903,53469.61832448 2025-03-14,03:35:00.000,73,11084497,13565,0,1741923299,12993.796631819998,83.4707922000016,53469.57640176001 2025-03-14,03:35:01.000,73,11084466,13845,0,1741923300,12993.776422889998,83.44964481000352,53469.62531160001 2025-03-14,03:35:02.000,73,11084464,13725,0,1741923301,12993.682114549993,83.42849741999817,53469.583388880004 2025-03-14,03:35:03.000,73,11084491,13645,0,1741923302,12993.608015140002,83.41439915999945,53469.55544040001 2025-03-14,03:35:04.000,73,11084442,13445,0,1741923303,12993.581069899992,83.39325177000137,53469.56941464 2025-03-14,03:35:05.000,73,11084478,13725,0,1741923304,12993.547388350002,83.3721043800033,53469.50653056001 2025-03-14,03:35:06.000,73,11084427,13565,0,1741923305,12993.506970490002,83.38620264000201,53469.47159496 2025-03-14,03:35:07.000,73,11084414,14125,0,1741923306,12993.432871079996,83.36505525000393,53469.42268512 2025-03-14,03:35:08.000,73,11084494,13405,0,1741923307,12993.365507980001,83.31571134000114,53469.44364648 2025-03-14,03:35:09.000,73,11084452,13525,0,1741923308,12993.311617499996,83.27341655999771,53469.40871088001 2025-03-14,03:35:10.000,73,11084473,13845,0,1741923309,12993.25772701999,83.20997439000348,53469.37377528 2025-03-14,03:35:11.000,73,11084468,13565,0,1741923310,12993.190363919995,83.19587613000476,53469.28992984001 2025-03-14,03:35:12.000,73,11084490,13645,0,1741923311,12993.16341868,83.15358135000133,53469.28294272 2025-03-14,03:35:13.000,73,11084417,13565,0,1741923312,12993.16341868,83.13948309000261,53469.25499424 2025-03-14,03:35:14.000,73,11084436,13925,0,1741923313,12993.18362761,83.1112865699979,53469.21307152 2025-03-14,03:35:15.000,73,11084526,13925,0,1741923314,12993.210572849996,83.09013917999982,53469.21307152 2025-03-14,03:35:16.000,73,11084470,13605,0,1741923315,12993.22404547,83.01964787999896,53469.22704576 2025-03-14,03:35:17.000,73,11084435,13845,0,1741923316,12993.23751808999,82.97030397000344,53469.17813592 2025-03-14,03:35:18.000,73,11084456,14125,0,1741923317,12993.2442544,82.87161614999786,53469.19211016001 2025-03-14,03:35:19.000,73,11084448,13765,0,1741923318,12993.2442544,82.83637050000107,53469.05935488 2025-03-14,03:35:20.000,73,11084492,13725,0,1741923319,12993.298144879991,82.77292832999956,53469.09429048001 2025-03-14,03:35:21.000,73,11084424,13405,0,1741923320,12993.331826429996,82.69538789999933,53469.10826472 2025-03-14,03:35:22.000,73,11084498,13605,0,1741923321,12993.372244289996,82.63194572999782,53469.10826472 2025-03-14,03:35:23.000,73,11084419,13365,0,1741923322,12993.426134770001,82.58260182000231,53469.04538064 2025-03-14,03:35:24.000,73,11084478,13325,0,1741923323,12993.473288939997,82.483914000004,53469.031406400005 2025-03-14,03:35:25.000,73,11084489,13365,0,1741923324,12993.506970490002,82.47686487000465,53468.98948368 2025-03-14,03:35:26.000,73,11084485,13285,0,1741923325,12993.560860969992,82.44161922000058,53468.961535200004 2025-03-14,03:35:27.000,73,11084469,13285,0,1741923326,12993.648433000002,82.44866834999993,53468.97550944001 2025-03-14,03:35:28.000,73,11084491,13605,0,1741923327,12993.715796099998,82.38522617999843,53468.96852232 2025-03-14,03:35:29.000,73,11084469,13645,0,1741923328,12993.789895509988,82.38522617999843,53468.95454808001 2025-03-14,03:35:30.000,73,11084469,13285,0,1741923329,12993.823577059993,82.36407879000035,53468.94057384 2025-03-14,03:35:31.000,73,11084455,13365,0,1741923330,12993.863994919993,82.37817704999907,53468.90563824001 2025-03-14,03:35:32.000,73,11084445,13245,0,1741923331,12993.863994919993,82.36407879000035,53468.91961248 2025-03-14,03:35:33.000,73,11084448,13605,0,1741923332,12993.958303259999,82.36407879000035,53468.891664 2025-03-14,03:35:34.000,73,11084462,13685,0,1741923333,12993.965039569994,82.35702966000099,53468.891664 2025-03-14,03:35:35.000,73,11084439,13525,0,1741923334,12993.931358019989,82.29358748999948,53468.87768976 2025-03-14,03:35:36.000,73,11084469,13485,0,1741923335,12993.924621709994,82.28653836000012,53468.89865112 2025-03-14,03:35:37.000,73,11084472,13125,0,1741923336,12993.938094329998,82.22309618999861,53468.89865112 2025-03-14,03:35:38.000,73,11084409,13605,0,1741923337,12993.944830639994,82.20194880000054,53468.863715520005 2025-03-14,03:35:39.000,73,11084475,13685,0,1741923338,12993.958303259999,82.13850662999903,53468.85672840001 2025-03-14,03:35:40.000,73,11084494,13165,0,1741923339,12993.958303259999,82.11031011000159,53468.84974128 2025-03-14,03:35:41.000,73,11084529,13045,0,1741923340,12994.005457429994,82.08211359000416,53468.82877992 2025-03-14,03:35:42.000,73,11084463,13885,0,1741923341,12994.059347909999,82.04686794000008,53468.8217928 2025-03-14,03:35:43.000,73,11084438,13605,0,1741923342,12994.09302945999,82.025720550002,53468.83576704001 2025-03-14,03:35:44.000,73,11084457,13085,0,1741923343,12994.086293149994,82.0609661999988,53468.85672840001 2025-03-14,03:35:45.000,73,11084499,13285,0,1741923344,12994.106502079994,82.00457316000393,53468.8217928 2025-03-14,03:35:46.000,73,11084469,13525,0,1741923345,12994.066084219994,81.97637663999922,53468.78685720001 2025-03-14,03:35:47.000,73,11084475,13125,0,1741923346,12994.05261159999,81.9622783800005,53468.82877992 2025-03-14,03:35:48.000,73,11084470,13445,0,1741923347,12994.005457429994,81.91998360000434,53468.82877992 2025-03-14,03:35:49.000,73,11084416,13325,0,1741923348,12993.985248499994,81.89178707999963,53468.80083144 2025-03-14,03:35:50.000,73,11084492,13445,0,1741923349,12993.904412779993,81.83539404000476,53468.73096024 2025-03-14,03:35:51.000,73,11084480,13325,0,1741923350,12993.837049679998,81.8142466499994,53468.72397312 2025-03-14,03:35:52.000,73,11084475,13565,0,1741923351,12993.783159199993,81.75785361000453,53468.6820504 2025-03-14,03:35:53.000,73,11084504,13205,0,1741923352,12993.749477650003,81.7508044799979,53468.66108904 2025-03-14,03:35:54.000,73,11084461,13285,0,1741923353,12993.675378239997,81.72260796000046,53468.66807616001 2025-03-14,03:35:55.000,73,11084489,13765,0,1741923354,12993.655169309997,81.69441144000302,53468.577243600004 2025-03-14,03:35:56.000,73,11084479,13405,0,1741923355,12993.661905619992,81.67326404999767,53468.66108904 2025-03-14,03:35:57.000,73,11084462,13605,0,1741923356,12993.634960379997,81.6168710100028,53468.577243600004 2025-03-14,03:35:58.000,73,11084446,13365,0,1741923357,12993.621487759992,81.56047797000065,53468.577243600004 2025-03-14,03:35:59.000,73,11084406,13645,0,1741923358,12993.608015140002,81.52523232000385,53468.52134664001 2025-03-14,03:36:00.000,73,11084489,13765,0,1741923359,12993.621487759992,81.51113405999786,53468.5073724 2025-03-14,03:36:01.000,73,11084484,13405,0,1741923360,12993.587806210002,81.44769189000363,53468.5073724 2025-03-14,03:36:02.000,73,11084492,13645,0,1741923361,12993.614751449997,81.4053971100002,53468.479423920006 2025-03-14,03:36:03.000,73,11084437,12925,0,1741923362,12993.601278829992,81.39129885000148,53468.47243680001 2025-03-14,03:36:04.000,73,11084482,13285,0,1741923363,12993.614751449997,81.41949536999891,53468.42352696001 2025-03-14,03:36:05.000,73,11084447,13525,0,1741923364,12993.560860969992,81.41949536999891,53468.44448832 2025-03-14,03:36:06.000,73,11084455,13125,0,1741923365,12993.574333589997,81.36310233000404,53468.430514080006 2025-03-14,03:36:07.000,73,11084419,13245,0,1741923366,12993.594542519997,81.34195493999869,53468.40256560001 2025-03-14,03:36:08.000,73,11084440,13365,0,1741923367,12993.608015140002,81.35605320000468,53468.35365576001 2025-03-14,03:36:09.000,73,11084440,12925,0,1741923368,12993.614751449997,81.31375842000125,53468.409552720004 2025-03-14,03:36:10.000,73,11084459,13765,0,1741923369,12993.628224070002,81.27851277000445,53468.36763 2025-03-14,03:36:11.000,73,11084461,13325,0,1741923370,12993.628224070002,81.2221197300023,53468.36763 2025-03-14,03:36:12.000,73,11084462,13285,0,1741923371,12993.621487759992,81.2221197300023,53468.34666864 2025-03-14,03:36:13.000,73,11084468,13365,0,1741923372,12993.688850860002,81.17982494999887,53468.30474592001 2025-03-14,03:36:14.000,73,11084431,13365,0,1741923373,12993.709059790002,81.16572669000016,53468.25583608001 2025-03-14,03:36:15.000,73,11084410,13685,0,1741923374,12993.776422889998,81.11638278000464,53468.26981032 2025-03-14,03:36:16.000,73,11084476,13205,0,1741923375,12993.756213959998,81.123431910004,53468.26981032 2025-03-14,03:36:17.000,73,11084430,13325,0,1741923376,12993.837049679998,81.123431910004,53468.30474592001 2025-03-14,03:36:18.000,73,11084438,13605,0,1741923377,12993.783159199993,81.11638278000464,53468.25583608001 2025-03-14,03:36:19.000,73,11084477,13325,0,1741923378,12993.830313369988,81.08818625999993,53468.27679744 2025-03-14,03:36:20.000,73,11084457,13485,0,1741923379,12993.796631819998,81.123431910004,53468.30474592001 2025-03-14,03:36:21.000,73,11084495,13365,0,1741923380,12993.796631819998,81.08113713000057,53468.24884896 2025-03-14,03:36:22.000,73,11084414,13365,0,1741923381,12993.762950269993,81.03884235000442,53468.26981032 2025-03-14,03:36:23.000,73,11084537,13765,0,1741923382,12993.715796099998,81.0599897400025,53468.262823200006 2025-03-14,03:36:24.000,73,11084449,13885,0,1741923383,12993.688850860002,81.0106458299997,53468.22090048 2025-03-14,03:36:25.000,73,11084480,13365,0,1741923384,12993.668641930002,80.97540018000291,53468.241861840004 2025-03-14,03:36:26.000,73,11084475,13165,0,1741923385,12993.695587169997,80.93310539999948,53468.19993912 2025-03-14,03:36:27.000,73,11084529,13485,0,1741923386,12993.715796099998,80.86261409999861,53468.25583608001 2025-03-14,03:36:28.000,73,11084465,13245,0,1741923387,12993.742741339993,80.86966322999797,53468.2278876 2025-03-14,03:36:29.000,73,11084433,13565,0,1741923388,12993.742741339993,80.86966322999797,53468.19993912 2025-03-14,03:36:30.000,73,11084438,13325,0,1741923389,12993.796631819998,80.86261409999861,53468.25583608001 2025-03-14,03:36:31.000,73,11084458,13325,0,1741923390,12993.830313369988,80.84851583999989,53468.17199064 2025-03-14,03:36:32.000,73,11084486,13325,0,1741923391,12993.776422889998,80.86966322999797,53468.192952000005 2025-03-14,03:36:33.000,73,11084447,13285,0,1741923392,12993.803368129993,80.85556496999925,53468.20692624 2025-03-14,03:36:34.000,73,11084484,13045,0,1741923393,12993.837049679998,80.83441758000117,53468.1580164 2025-03-14,03:36:35.000,73,11084425,13365,0,1741923394,12993.837049679998,80.84146671000053,53468.2278876 2025-03-14,03:36:36.000,73,11084438,13365,0,1741923395,12993.823577059993,80.85556496999925,53468.2278876 2025-03-14,03:36:37.000,73,11084519,13605,0,1741923396,12993.803368129993,80.83441758000117,53468.17199064 2025-03-14,03:36:38.000,73,11084458,13485,0,1741923397,12993.789895509988,80.74982802000159,53468.20692624 2025-03-14,03:36:39.000,73,11084416,13525,0,1741923398,12993.783159199993,80.70753323999816,53468.241861840004 2025-03-14,03:36:40.000,73,11084464,13605,0,1741923399,12993.702323479993,80.7004841099988,53468.22090048 2025-03-14,03:36:41.000,73,11084461,13325,0,1741923400,12993.668641930002,80.65818933000264,53468.23487472001 2025-03-14,03:36:42.000,73,11084492,13365,0,1741923401,12993.668641930002,80.57359977000306,53468.19993912 2025-03-14,03:36:43.000,73,11084434,13445,0,1741923402,12993.601278829992,80.47491195000475,53468.17199064 2025-03-14,03:36:44.000,73,11084497,13405,0,1741923403,12993.587806210002,80.43261717000132,53468.1580164 2025-03-14,03:36:45.000,73,11084504,13525,0,1741923404,12993.547388350002,80.39737152000453,53468.16500352001 2025-03-14,03:36:46.000,73,11084475,13565,0,1741923405,12993.533915729997,80.34097848000238,53468.16500352001 2025-03-14,03:36:47.000,73,11084485,13565,0,1741923406,12993.520443109992,80.29163456999959,53468.192952000005 2025-03-14,03:36:48.000,73,11084486,13565,0,1741923407,12993.506970490002,80.24229066000407,53468.17199064 2025-03-14,03:36:49.000,73,11084443,13725,0,1741923408,12993.513706799997,80.21409413999936,53468.192952000005 2025-03-14,03:36:50.000,73,11084433,13245,0,1741923409,12993.506970490002,80.21409413999936,53468.18596488001 2025-03-14,03:36:51.000,73,11084431,13405,0,1741923410,12993.480025249992,80.19999588000064,53468.17199064 2025-03-14,03:36:52.000,73,11084500,13485,0,1741923411,12993.419398459991,80.12950457999978,53468.17199064 2025-03-14,03:36:53.000,73,11084485,13405,0,1741923412,12993.453080009996,80.11540632000106,53468.19993912 2025-03-14,03:36:54.000,73,11084439,13245,0,1741923413,12993.405925840001,80.06606240999827,53468.18596488001 2025-03-14,03:36:55.000,73,11084503,13325,0,1741923414,12993.378980599991,80.05901327999891,53468.16500352001 2025-03-14,03:36:56.000,73,11084455,13085,0,1741923415,12993.358771669991,80.03081676000147,53468.192952000005 2025-03-14,03:36:57.000,73,11084447,13565,0,1741923416,12993.331826429996,79.93917807000253,53468.144042160005 2025-03-14,03:36:58.000,73,11084461,13205,0,1741923417,12993.365507980001,79.86868677000166,53468.13705504001 2025-03-14,03:36:59.000,73,11084485,13445,0,1741923418,12993.358771669991,79.84753938000358,53468.13705504001 2025-03-14,03:37:00.000,73,11084480,13645,0,1741923419,12993.372244289996,79.81934285999887,53468.1580164 2025-03-14,03:37:01.000,73,11084432,13525,0,1741923420,12993.365507980001,79.76999895000336,53468.192952000005 2025-03-14,03:37:02.000,73,11084473,13765,0,1741923421,12993.352035359996,79.72065504000057,53468.17897776 2025-03-14,03:37:03.000,73,11084491,13045,0,1741923422,12993.331826429996,79.64311461000034,53468.20692624 2025-03-14,03:37:04.000,73,11084462,13605,0,1741923423,12993.311617499996,79.60786896000354,53468.192952000005 2025-03-14,03:37:05.000,73,11084545,13445,0,1741923424,12993.21730915999,79.60081983000418,53468.20692624 2025-03-14,03:37:06.000,73,11084468,13445,0,1741923425,12993.190363919995,79.53032853000332,53468.23487472001 2025-03-14,03:37:07.000,73,11084431,13165,0,1741923426,12993.15668236999,79.47393549000117,53468.17199064 2025-03-14,03:37:08.000,73,11084486,13725,0,1741923427,12993.09605557999,79.45983723000245,53468.19993912 2025-03-14,03:37:09.000,73,11084406,13525,0,1741923428,12993.0421651,79.39639506000094,53468.21391336001 2025-03-14,03:37:10.000,73,11084459,13485,0,1741923429,12993.008483549995,79.31180550000136,53468.17897776 2025-03-14,03:37:11.000,73,11084449,13205,0,1741923430,12992.947856759994,79.26246158999857,53468.241861840004 2025-03-14,03:37:12.000,73,11084470,13205,0,1741923431,12992.95459306999,79.22016681000241,53468.18596488001 2025-03-14,03:37:13.000,73,11084454,13365,0,1741923432,12992.93438413999,79.18492115999834,53468.17897776 2025-03-14,03:37:14.000,73,11084432,13365,0,1741923433,12992.907438899994,79.17082289999962,53468.1580164 2025-03-14,03:37:15.000,73,11084502,13325,0,1741923434,12992.85354841999,79.1214789900041,53468.1580164 2025-03-14,03:37:16.000,73,11084458,13685,0,1741923435,12992.792921629989,79.08623334000004,53468.192952000005 2025-03-14,03:37:17.000,73,11084496,13085,0,1741923436,12992.752503769989,79.05098769000324,53468.22090048 2025-03-14,03:37:18.000,73,11084469,13805,0,1741923437,12992.745767459994,79.00869290999981,53468.25583608001 2025-03-14,03:37:19.000,73,11084507,13445,0,1741923438,12992.671668049989,79.00869290999981,53468.2278876 2025-03-14,03:37:20.000,73,11084497,13285,0,1741923439,12992.584096019993,78.93115247999958,53468.22090048 2025-03-14,03:37:21.000,73,11084493,13165,0,1741923440,12992.516732919998,78.91705422000086,53468.2278876 2025-03-14,03:37:22.000,73,11084453,13645,0,1741923441,12992.435897199997,78.84656292,53468.241861840004 2025-03-14,03:37:23.000,73,11084452,13445,0,1741923442,12992.368534100002,78.85361204999936,53468.2278876 2025-03-14,03:37:24.000,73,11084432,13605,0,1741923443,12992.287698380002,78.8113172700032,53468.19993912 2025-03-14,03:37:25.000,73,11084471,13245,0,1741923444,12992.233807899996,78.79721901000448,53468.26981032 2025-03-14,03:37:26.000,73,11084472,13485,0,1741923445,12992.200126349991,78.74082597000233,53468.27679744 2025-03-14,03:37:27.000,73,11084486,13605,0,1741923446,12992.092345389996,78.70558031999826,53468.28378456001 2025-03-14,03:37:28.000,73,11084487,13565,0,1741923447,12992.072136459996,78.6985311899989,53468.24884896 2025-03-14,03:37:29.000,73,11084500,13405,0,1741923448,12992.011509669996,78.68443293000018,53468.26981032 2025-03-14,03:37:30.000,73,11084458,13085,0,1741923449,12991.971091809995,78.63508902000467,53468.241861840004 2025-03-14,03:37:31.000,73,11084460,13245,0,1741923450,12991.91720132999,78.61394162999932,53468.24884896 2025-03-14,03:37:32.000,73,11084480,13445,0,1741923451,12991.910465019995,78.57869598000252,53468.24884896 2025-03-14,03:37:33.000,73,11084459,13365,0,1741923452,12991.92393764,78.54345032999845,53468.28378456001 2025-03-14,03:37:34.000,73,11084492,13405,0,1741923453,12991.91720132999,78.55754859000444,53468.241861840004 2025-03-14,03:37:35.000,73,11084505,13605,0,1741923454,12991.92393764,78.52230294000037,53468.23487472001 2025-03-14,03:37:36.000,73,11084486,13565,0,1741923455,12991.910465019995,78.48705729000358,53468.25583608001 2025-03-14,03:37:37.000,73,11084487,13285,0,1741923456,12991.85657453999,78.50820468000165,53468.262823200006 2025-03-14,03:37:38.000,73,11084533,13245,0,1741923457,12991.83636560999,78.50820468000165,53468.24884896 2025-03-14,03:37:39.000,73,11084477,13205,0,1741923458,12991.77573881999,78.46590989999822,53468.27679744 2025-03-14,03:37:40.000,73,11084488,13445,0,1741923459,12991.74205727,78.45886076999886,53468.33269440001 2025-03-14,03:37:41.000,73,11084478,13525,0,1741923460,12991.71511202999,78.46590989999822,53468.31872016 2025-03-14,03:37:42.000,73,11084481,13445,0,1741923461,12991.641012619999,78.50820468000165,53468.33269440001 2025-03-14,03:37:43.000,73,11084468,13285,0,1741923462,12991.587122139994,78.43066425000143,53468.2977588 2025-03-14,03:37:44.000,73,11084503,13045,0,1741923463,12991.593858449989,78.43066425000143,53468.31872016 2025-03-14,03:37:45.000,73,11084515,13205,0,1741923464,12991.573649519989,78.41656599000271,53468.36763 2025-03-14,03:37:46.000,73,11084448,13085,0,1741923465,12991.600594759999,78.39541860000463,53468.33269440001 2025-03-14,03:37:47.000,73,11084469,13125,0,1741923466,12991.61406737999,78.32492730000376,53468.430514080006 2025-03-14,03:37:48.000,73,11084549,13405,0,1741923467,12991.61406737999,78.31082903999777,53468.39557848 2025-03-14,03:37:49.000,73,11084476,13525,0,1741923468,12991.600594759999,78.32492730000376,53468.36763 2025-03-14,03:37:50.000,73,11084495,13765,0,1741923469,12991.593858449989,78.2896816499997,53468.430514080006 2025-03-14,03:37:51.000,73,11084498,13485,0,1741923470,12991.519759039998,78.26148513000226,53468.409552720004 2025-03-14,03:37:52.000,73,11084469,13445,0,1741923471,12991.472604869989,78.26148513000226,53468.430514080006 2025-03-14,03:37:53.000,73,11084483,13405,0,1741923472,12991.418714389998,78.2896816499997,53468.47243680001 2025-03-14,03:37:54.000,73,11084449,13245,0,1741923473,12991.317669739998,78.2544360000029,53468.51435952 2025-03-14,03:37:55.000,73,11084500,13125,0,1741923474,12991.283988189993,78.26148513000226,53468.4375012 2025-03-14,03:37:56.000,73,11084502,13405,0,1741923475,12991.196416159997,78.26148513000226,53468.46544968 2025-03-14,03:37:57.000,73,11084508,13405,0,1741923476,12991.176207229997,78.26853426000162,53468.51435952 2025-03-14,03:37:58.000,73,11084417,13245,0,1741923477,12991.189679850002,78.30377990999841,53468.51435952 2025-03-14,03:37:59.000,73,11084441,13845,0,1741923478,12991.142525679992,78.31082903999777,53468.51435952 2025-03-14,03:38:00.000,73,11084500,13405,0,1741923479,12991.162734609992,78.32492730000376,53468.49339816 2025-03-14,03:38:01.000,73,11084456,13445,0,1741923480,12991.176207229997,78.33197643000312,53468.542308 2025-03-14,03:38:02.000,73,11084421,13485,0,1741923481,12991.176207229997,78.33902556000248,53468.52134664001 2025-03-14,03:38:03.000,73,11084486,13085,0,1741923482,12991.182943539992,78.34607469000184,53468.528333760005 2025-03-14,03:38:04.000,73,11084492,13365,0,1741923483,12991.162734609992,78.36722207999992,53468.57025648001 2025-03-14,03:38:05.000,73,11084428,13485,0,1741923484,12991.155998299997,78.34607469000184,53468.56326936 2025-03-14,03:38:06.000,73,11084481,13085,0,1741923485,12991.162734609992,78.3531238200012,53468.577243600004 2025-03-14,03:38:07.000,73,11084465,13365,0,1741923486,12991.122316749992,78.40951686000335,53468.54929512001 2025-03-14,03:38:08.000,73,11084441,13525,0,1741923487,12991.081898889992,78.38132033999864,53468.60519208 2025-03-14,03:38:09.000,73,11084516,13405,0,1741923488,12991.081898889992,78.34607469000184,53468.577243600004 2025-03-14,03:38:10.000,73,11084484,12965,0,1741923489,12991.034744719997,78.39541860000463,53468.6121792 2025-03-14,03:38:11.000,73,11084462,13165,0,1741923490,12991.054953649997,78.41656599000271,53468.63314056 2025-03-14,03:38:12.000,73,11084461,13285,0,1741923491,12991.014535789996,78.40951686000335,53468.626153440004 2025-03-14,03:38:13.000,73,11084533,13365,0,1741923492,12991.021272099992,78.44476251000015,53468.66807616001 2025-03-14,03:38:14.000,73,11084534,13605,0,1741923493,12991.014535789996,78.48000816000422,53468.66807616001 2025-03-14,03:38:15.000,73,11084494,13205,0,1741923494,12991.007799480001,78.52230294000037,53468.647114800006 2025-03-14,03:38:16.000,73,11084435,13325,0,1741923495,12991.028008410001,78.5645977200038,53468.70301176 2025-03-14,03:38:17.000,73,11084474,13645,0,1741923496,12991.028008410001,78.58574511000188,53468.66807616001 2025-03-14,03:38:18.000,73,11084476,13445,0,1741923497,12991.048217340001,78.57869598000252,53468.64012768001 2025-03-14,03:38:19.000,73,11084494,13285,0,1741923498,12991.054953649997,78.61394162999932,53468.696024640005 2025-03-14,03:38:20.000,73,11084437,13125,0,1741923499,12991.034744719997,78.64213815000403,53468.70999888 2025-03-14,03:38:21.000,73,11084485,13325,0,1741923500,12991.081898889992,78.62099075999868,53468.66807616001 2025-03-14,03:38:22.000,73,11084389,13405,0,1741923501,12991.095371509997,78.61394162999932,53468.647114800006 2025-03-14,03:38:23.000,73,11084480,13405,0,1741923502,12991.095371509997,78.64918728000339,53468.70301176 2025-03-14,03:38:24.000,73,11084384,13165,0,1741923503,12991.108844130002,78.62099075999868,53468.73794736001 2025-03-14,03:38:25.000,73,11084465,13485,0,1741923504,12991.088635200002,78.62803988999804,53468.72397312 2025-03-14,03:38:26.000,73,11084502,13565,0,1741923505,12991.088635200002,78.62803988999804,53468.71698600001 2025-03-14,03:38:27.000,73,11084499,13405,0,1741923506,12991.108844130002,78.65623641000275,53468.72397312 2025-03-14,03:38:28.000,73,11084462,13325,0,1741923507,12991.115580439997,78.5998433700006,53468.744934480004 2025-03-14,03:38:29.000,73,11084474,13485,0,1741923508,12991.095371509997,78.65623641000275,53468.765895840006 2025-03-14,03:38:30.000,73,11084470,13525,0,1741923509,12991.142525679992,78.60689249999996,53468.80083144 2025-03-14,03:38:31.000,73,11084467,13685,0,1741923510,12991.129053060002,78.60689249999996,53468.75890872001 2025-03-14,03:38:32.000,73,11084482,13605,0,1741923511,12991.129053060002,78.55049945999781,53468.78685720001 2025-03-14,03:38:33.000,73,11084504,13365,0,1741923512,12991.182943539992,78.58574511000188,53468.75890872001 2025-03-14,03:38:34.000,73,11084463,13725,0,1741923513,12991.230097710002,78.54345032999845,53468.77987008 2025-03-14,03:38:35.000,73,11084456,13365,0,1741923514,12991.250306640002,78.55754859000444,53468.814805680006 2025-03-14,03:38:36.000,73,11084450,13565,0,1741923515,12991.263779259993,78.51525381000101,53468.793844320004 2025-03-14,03:38:37.000,73,11084497,13325,0,1741923516,12991.290724500002,78.47295903000486,53468.765895840006 2025-03-14,03:38:38.000,73,11084460,13565,0,1741923517,12991.283988189993,78.43066425000143,53468.765895840006 2025-03-14,03:38:39.000,73,11084469,13445,0,1741923518,12991.257042949997,78.40246773000399,53468.84974128 2025-03-14,03:38:40.000,73,11084438,13285,0,1741923519,12991.290724500002,78.39541860000463,53468.82877992 2025-03-14,03:38:41.000,73,11084493,13285,0,1741923520,12991.310933430002,78.37427120999928,53468.80781856001 2025-03-14,03:38:42.000,73,11084446,13445,0,1741923521,12991.277251879997,78.33197643000312,53468.85672840001 2025-03-14,03:38:43.000,73,11084447,13405,0,1741923522,12991.317669739998,78.32492730000376,53468.82877992 2025-03-14,03:38:44.000,73,11084448,13365,0,1741923523,12991.337878669998,78.2896816499997,53468.83576704001 2025-03-14,03:38:45.000,73,11084508,13925,0,1741923524,12991.317669739998,78.26148513000226,53468.84275416 2025-03-14,03:38:46.000,73,11084496,13565,0,1741923525,12991.344614979993,78.24033774000418,53468.891664 2025-03-14,03:38:47.000,73,11084460,13405,0,1741923526,12991.297460809998,78.17689557000267,53468.87070264 2025-03-14,03:38:48.000,73,11084509,13485,0,1741923527,12991.277251879997,78.1557481800046,53468.87070264 2025-03-14,03:38:49.000,73,11084472,13325,0,1741923528,12991.230097710002,78.1557481800046,53468.912625360004 2025-03-14,03:38:50.000,73,11084543,13605,0,1741923529,12991.283988189993,78.12050253000052,53468.89865112 2025-03-14,03:38:51.000,73,11084488,13245,0,1741923530,12991.263779259993,78.12755165999988,53468.91961248 2025-03-14,03:38:52.000,73,11084520,13285,0,1741923531,12991.290724500002,78.06410948999837,53468.87768976 2025-03-14,03:38:53.000,73,11084505,13525,0,1741923532,12991.324406049993,78.06410948999837,53468.87070264 2025-03-14,03:38:54.000,73,11084468,13245,0,1741923533,12991.297460809998,78.09935514000244,53468.89865112 2025-03-14,03:38:55.000,73,11084441,13125,0,1741923534,12991.310933430002,78.0429621000003,53468.88467688001 2025-03-14,03:38:56.000,73,11084442,13525,0,1741923535,12991.317669739998,78.0429621000003,53468.85672840001 2025-03-14,03:38:57.000,73,11084489,13325,0,1741923536,12991.290724500002,78.07820775000437,53468.84974128 2025-03-14,03:38:58.000,73,11084483,13485,0,1741923537,12991.290724500002,78.0077164500035,53468.87768976 2025-03-14,03:38:59.000,73,11084493,13285,0,1741923538,12991.283988189993,78.02181471000222,53468.891664 2025-03-14,03:39:00.000,73,11084457,13245,0,1741923539,12991.223361399992,78.02181471000222,53468.863715520005 2025-03-14,03:39:01.000,73,11084478,13765,0,1741923540,12991.182943539992,78.0077164500035,53468.891664 2025-03-14,03:39:02.000,73,11084503,13365,0,1741923541,12991.155998299997,77.97951992999879,53468.88467688001 2025-03-14,03:39:03.000,73,11084536,13125,0,1741923542,12991.142525679992,77.95132341000135,53468.88467688001 2025-03-14,03:39:04.000,73,11084474,13325,0,1741923543,12991.108844130002,77.93722515000263,53468.891664 2025-03-14,03:39:05.000,73,11084514,12925,0,1741923544,12991.088635200002,77.90197949999856,53468.912625360004 2025-03-14,03:39:06.000,73,11084443,13445,0,1741923545,12990.960645309991,77.86673385000176,53468.89865112 2025-03-14,03:39:07.000,73,11084504,13725,0,1741923546,12990.947172690001,77.87378298000112,53468.85672840001 2025-03-14,03:39:08.000,73,11084487,13765,0,1741923547,12990.873073279996,77.81738993999898,53468.82877992 2025-03-14,03:39:09.000,73,11084437,13045,0,1741923548,12990.84612804,77.73280037999939,53468.91961248 2025-03-14,03:39:10.000,73,11084466,13285,0,1741923549,12990.812446489996,77.65525994999916,53468.82877992 2025-03-14,03:39:11.000,73,11084461,13525,0,1741923550,12990.80571018,77.66230907999852,53468.87070264 2025-03-14,03:39:12.000,73,11084486,13205,0,1741923551,12990.81918279999,77.6482108199998,53468.85672840001 2025-03-14,03:39:13.000,73,11084451,13405,0,1741923552,12990.79897386999,77.62001430000237,53468.85672840001 2025-03-14,03:39:14.000,73,11084474,13445,0,1741923553,12990.78550125,77.57771951999894,53468.891664 2025-03-14,03:39:15.000,73,11084455,13565,0,1741923554,12990.79897386999,77.59181777999765,53468.863715520005 2025-03-14,03:39:16.000,73,11084462,13285,0,1741923555,12990.78550125,77.57067038999958,53468.77987008 2025-03-14,03:39:17.000,73,11084461,13125,0,1741923556,12990.751819699995,77.55657213000086,53468.75890872001 2025-03-14,03:39:18.000,73,11084503,13165,0,1741923557,12990.691192909995,77.5495230000015,53468.85672840001 2025-03-14,03:39:19.000,73,11084512,12845,0,1741923558,12990.67772028999,77.52837561000342,53468.82877992 2025-03-14,03:39:20.000,73,11084488,13405,0,1741923559,12990.670983979995,77.52837561000342,53468.80781856001 2025-03-14,03:39:21.000,73,11084504,13085,0,1741923560,12990.65751135999,77.55657213000086,53468.863715520005 2025-03-14,03:39:22.000,73,11084530,12885,0,1741923561,12990.61709349999,77.59886691000429,53468.814805680006 2025-03-14,03:39:23.000,73,11084445,13325,0,1741923562,12990.59688456999,77.5847686499983,53468.83576704001 2025-03-14,03:39:24.000,73,11084451,13285,0,1741923563,12990.58341195,77.59181777999765,53468.80781856001 2025-03-14,03:39:25.000,73,11084503,13245,0,1741923564,12990.54299409,77.54247387000214,53468.77987008 2025-03-14,03:39:26.000,73,11084513,13165,0,1741923565,12990.54299409,77.57067038999958,53468.8217928 2025-03-14,03:39:27.000,73,11084495,13125,0,1741923566,12990.56320302,77.57771951999894,53468.83576704001 2025-03-14,03:39:28.000,73,11084466,13205,0,1741923567,12990.529521469995,77.61296517000301,53468.80781856001 2025-03-14,03:39:29.000,73,11084491,13405,0,1741923568,12990.590148259995,77.61296517000301,53468.8217928 2025-03-14,03:39:30.000,73,11084446,13485,0,1741923569,12990.61709349999,77.62706343000173,53468.77987008 2025-03-14,03:39:31.000,73,11084452,13365,0,1741923570,12990.62382981,77.60591604000365,53468.8217928 2025-03-14,03:39:32.000,73,11084421,13765,0,1741923571,12990.62382981,77.62001430000237,53468.793844320004 2025-03-14,03:39:33.000,73,11084424,13245,0,1741923572,12990.670983979995,77.59886691000429,53468.77987008 2025-03-14,03:39:34.000,73,11084499,13365,0,1741923573,12990.69792921999,77.64116169000044,53468.82877992 2025-03-14,03:39:35.000,73,11084443,13285,0,1741923574,12990.73834707999,77.66230907999852,53468.87070264 2025-03-14,03:39:36.000,73,11084458,13405,0,1741923575,12990.75855600999,77.68345647000388,53468.90563824001 2025-03-14,03:39:37.000,73,11084449,13285,0,1741923576,12990.80571018,77.69050560000323,53468.87070264 2025-03-14,03:39:38.000,73,11084460,13445,0,1741923577,12990.873073279996,77.77509516000282,53468.891664 2025-03-14,03:39:39.000,73,11084472,13205,0,1741923578,12990.873073279996,77.72575125000003,53468.84974128 2025-03-14,03:39:40.000,73,11084441,13445,0,1741923579,12990.86633697,77.78214429000218,53468.89865112 2025-03-14,03:39:41.000,73,11084455,13525,0,1741923580,12990.873073279996,77.80329168000026,53468.891664 2025-03-14,03:39:42.000,73,11084431,13125,0,1741923581,12990.873073279996,77.81738993999898,53468.91961248 2025-03-14,03:39:43.000,73,11084443,13525,0,1741923582,12990.852864349996,77.80329168000026,53468.961535200004 2025-03-14,03:39:44.000,73,11084466,13605,0,1741923583,12990.82591911,77.81034080999962,53468.94756096 2025-03-14,03:39:45.000,73,11084486,13325,0,1741923584,12990.77876493999,77.81034080999962,53468.97550944001 2025-03-14,03:39:46.000,73,11084460,13565,0,1741923585,12990.751819699995,77.83853733000433,53469.031406400005 2025-03-14,03:39:47.000,73,11084430,13565,0,1741923586,12990.69792921999,77.86673385000176,53469.03839352 2025-03-14,03:39:48.000,73,11084514,13285,0,1741923587,12990.64403874,77.8949303699992,53469.00345792001 2025-03-14,03:39:49.000,73,11084472,13325,0,1741923588,12990.61709349999,77.96542167000007,53468.97550944001 2025-03-14,03:39:50.000,73,11084458,13365,0,1741923589,12990.59688456999,77.97951992999879,53468.9964708 2025-03-14,03:39:51.000,73,11084456,13325,0,1741923590,12990.55646670999,77.94427428000199,53468.98948368 2025-03-14,03:39:52.000,73,11084465,13565,0,1741923591,12990.49583991999,78.0077164500035,53469.03839352 2025-03-14,03:39:53.000,73,11084460,13525,0,1741923592,12990.462158369999,78.03591297000094,53469.031406400005 2025-03-14,03:39:54.000,73,11084491,13325,0,1741923593,12990.39479526999,78.0429621000003,53469.01044504 2025-03-14,03:39:55.000,73,11084475,13685,0,1741923594,12990.401531579999,78.05001122999965,53469.066342 2025-03-14,03:39:56.000,73,11084433,13445,0,1741923595,12990.381322649999,78.01476558000286,53469.066342 2025-03-14,03:39:57.000,73,11084460,13565,0,1741923596,12990.39479526999,78.09230601000309,53469.05935488 2025-03-14,03:39:58.000,73,11084500,13325,0,1741923597,12990.361113719999,78.02886384000158,53469.03839352 2025-03-14,03:39:59.000,73,11084433,13645,0,1741923598,12990.347641099994,78.05706035999901,53469.031406400005 2025-03-14,03:40:00.000,73,11084412,13725,0,1741923599,12990.327432169994,78.03591297000094,53469.031406400005 2025-03-14,03:40:01.000,73,11084422,13405,0,1741923600,12990.320695859999,77.99361819000478,53469.04538064 2025-03-14,03:40:02.000,73,11084436,13405,0,1741923601,12990.361113719999,77.97951992999879,53469.05236776001 2025-03-14,03:40:03.000,73,11084459,13485,0,1741923602,12990.347641099994,77.96542167000007,53469.03839352 2025-03-14,03:40:04.000,73,11084451,13445,0,1741923603,12990.320695859999,77.97951992999879,53469.02441928001 2025-03-14,03:40:05.000,73,11084493,13765,0,1741923604,12990.287014309994,77.95837254000071,53469.01743216 2025-03-14,03:40:06.000,73,11084476,13245,0,1741923605,12990.273541689989,77.95132341000135,53469.066342 2025-03-14,03:40:07.000,73,11084482,13245,0,1741923606,12990.246596449993,78.01476558000286,53469.05236776001 2025-03-14,03:40:08.000,73,11084447,13165,0,1741923607,12990.152288109988,78.02181471000222,53468.96852232 2025-03-14,03:40:09.000,73,11084457,13645,0,1741923608,12990.111870250003,78.08525688000373,53469.01743216 2025-03-14,03:40:10.000,73,11084494,13205,0,1741923609,12990.044507149993,78.11345340000116,53468.96852232 2025-03-14,03:40:11.000,73,11084490,13565,0,1741923610,12990.004089289992,78.13460078999924,53469.031406400005 2025-03-14,03:40:12.000,73,11084462,13485,0,1741923611,12989.849154160001,78.16279731000395,53468.9964708 2025-03-14,03:40:13.000,73,11084461,13485,0,1741923612,12989.808736300001,78.21214121999947,53468.982496560006 2025-03-14,03:40:14.000,73,11084477,13365,0,1741923613,12989.727900580001,78.2544360000029,53468.95454808001 2025-03-14,03:40:15.000,73,11084463,13925,0,1741923614,12989.613383309996,78.2896816499997,53468.96852232 2025-03-14,03:40:16.000,73,11084507,13365,0,1741923615,12989.52581128,78.28263252000033,53468.92659960001 2025-03-14,03:40:17.000,73,11084481,13565,0,1741923616,12989.41803031999,78.26148513000226,53468.89865112 2025-03-14,03:40:18.000,73,11084498,13245,0,1741923617,12989.32372198,78.24033774000418,53468.83576704001 2025-03-14,03:40:19.000,73,11084479,13885,0,1741923618,12989.269831499994,78.21214121999947,53468.77987008 2025-03-14,03:40:20.000,73,11084429,13445,0,1741923619,12989.202468399999,78.17689557000267,53468.78685720001 2025-03-14,03:40:21.000,73,11084474,13005,0,1741923620,12989.094687439989,78.09230601000309,53468.80083144 2025-03-14,03:40:22.000,73,11084462,13605,0,1741923621,12989.047533269993,77.96542167000007,53468.77288296 2025-03-14,03:40:23.000,73,11084463,13485,0,1741923622,12989.040796959998,77.95837254000071,53468.73794736001 2025-03-14,03:40:24.000,73,11084455,13125,0,1741923623,12988.966697549993,77.93017602000327,53468.744934480004 2025-03-14,03:40:25.000,73,11084474,13605,0,1741923624,12988.912807070003,77.88083211000048,53468.68903752001 2025-03-14,03:40:26.000,73,11084467,13565,0,1741923625,12988.818498729997,77.86673385000176,53468.647114800006 2025-03-14,03:40:27.000,73,11084431,13445,0,1741923626,12988.845443969993,77.83853733000433,53468.58423072 2025-03-14,03:40:28.000,73,11084481,13205,0,1741923627,12988.791553490002,77.84558646000369,53468.63314056 2025-03-14,03:40:29.000,73,11084469,13605,0,1741923628,12988.697245149997,77.83853733000433,53468.598204960006 2025-03-14,03:40:30.000,73,11084421,13405,0,1741923629,12988.636618359997,77.86673385000176,53468.53532088 2025-03-14,03:40:31.000,73,11084505,13605,0,1741923630,12988.616409429997,77.84558646000369,53468.528333760005 2025-03-14,03:40:32.000,73,11084494,13365,0,1741923631,12988.575991569996,77.85263559000305,53468.52134664001 2025-03-14,03:40:33.000,73,11084400,13525,0,1741923632,12988.474946919996,77.90197949999856,53468.51435952 2025-03-14,03:40:34.000,73,11084506,13485,0,1741923633,12988.414320129996,77.85263559000305,53468.49339816 2025-03-14,03:40:35.000,73,11084492,13365,0,1741923634,12988.40758382,77.84558646000369,53468.48641104 2025-03-14,03:40:36.000,73,11084508,13165,0,1741923635,12988.34022071999,77.81034080999962,53468.42352696001 2025-03-14,03:40:37.000,73,11084503,13765,0,1741923636,12988.333484409995,77.81034080999962,53468.430514080006 2025-03-14,03:40:38.000,73,11084438,13285,0,1741923637,12988.28633024,77.80329168000026,53468.38859136 2025-03-14,03:40:39.000,73,11084432,13245,0,1741923638,12988.313275479995,77.72575125000003,53468.40256560001 2025-03-14,03:40:40.000,73,11084417,13645,0,1741923639,12988.23917606999,77.71165299000131,53468.39557848 2025-03-14,03:40:41.000,73,11084454,13245,0,1741923640,12988.18528559,77.62001430000237,53468.409552720004 2025-03-14,03:40:42.000,73,11084460,13325,0,1741923641,12988.17854927999,77.61296517000301,53468.44448832 2025-03-14,03:40:43.000,73,11084450,13365,0,1741923642,12988.151604039995,77.62706343000173,53468.42352696001 2025-03-14,03:40:44.000,73,11084434,13325,0,1741923643,12988.13813141999,77.65525994999916,53468.34666864 2025-03-14,03:40:45.000,73,11084467,13485,0,1741923644,12988.11792248999,77.67640734000452,53468.33269440001 2025-03-14,03:40:46.000,73,11084510,13365,0,1741923645,12988.07750462999,77.66230907999852,53468.34666864 2025-03-14,03:40:47.000,73,11084469,13645,0,1741923646,12988.03708676999,77.63411256000109,53468.360642880005 2025-03-14,03:40:48.000,73,11084462,13525,0,1741923647,12988.023614149999,77.59181777999765,53468.31872016 2025-03-14,03:40:49.000,73,11084514,13405,0,1741923648,12987.99666890999,77.59886691000429,53468.36763 2025-03-14,03:40:50.000,73,11084477,13245,0,1741923649,12987.962987359999,77.57067038999958,53468.35365576001 2025-03-14,03:40:51.000,73,11084442,13565,0,1741923650,12987.902360569999,77.52837561000342,53468.262823200006 2025-03-14,03:40:52.000,73,11084515,13365,0,1741923651,12987.902360569999,77.50722821999807,53468.35365576001 2025-03-14,03:40:53.000,73,11084414,13325,0,1741923652,12987.861942709998,77.50017908999871,53468.35365576001 2025-03-14,03:40:54.000,73,11084502,13285,0,1741923653,12987.794579609988,77.47198257000127,53468.36763 2025-03-14,03:40:55.000,73,11084482,13445,0,1741923654,12987.740689129998,77.49312995999935,53468.31872016 2025-03-14,03:40:56.000,73,11084434,13325,0,1741923655,12987.653117100002,77.4508351800032,53468.311733040005 2025-03-14,03:40:57.000,73,11084446,13205,0,1741923656,12987.605962929993,77.47198257000127,53468.32570728 2025-03-14,03:40:58.000,73,11084504,13405,0,1741923657,12987.531863520002,77.45788431000256,53468.33968152 2025-03-14,03:40:59.000,73,11084489,13565,0,1741923658,12987.451027800002,77.50017908999871,53468.33269440001 2025-03-14,03:41:00.000,73,11084428,13365,0,1741923659,12987.390401010001,77.49312995999935,53468.33269440001 2025-03-14,03:41:01.000,73,11084498,13925,0,1741923660,12987.349983150001,77.49312995999935,53468.31872016 2025-03-14,03:41:02.000,73,11084466,13405,0,1741923661,12987.282620049991,77.43673692000448,53468.31872016 2025-03-14,03:41:03.000,73,11084466,13485,0,1741923662,12987.18831171,77.44378605000384,53468.30474592001 2025-03-14,03:41:04.000,73,11084442,13925,0,1741923663,12987.10747599,77.38739301000169,53468.35365576001 2025-03-14,03:41:05.000,73,11084464,13285,0,1741923664,12987.01990395999,77.37329475000297,53468.33269440001 2025-03-14,03:41:06.000,73,11084442,13405,0,1741923665,12986.99969502999,77.38739301000169,53468.33968152 2025-03-14,03:41:07.000,73,11084488,13085,0,1741923666,12986.93906823999,77.36624562000361,53468.33968152 2025-03-14,03:41:08.000,73,11084380,13445,0,1741923667,12986.88517776,77.35919649000425,53468.290771680004 2025-03-14,03:41:09.000,73,11084504,13285,0,1741923668,12986.790869419994,77.36624562000361,53468.30474592001 2025-03-14,03:41:10.000,73,11084440,13365,0,1741923669,12986.723506319999,77.36624562000361,53468.311733040005 2025-03-14,03:41:11.000,73,11084418,13405,0,1741923670,12986.669615839994,77.35919649000425,53468.290771680004 2025-03-14,03:41:12.000,73,11084441,13645,0,1741923671,12986.615725359989,77.35919649000425,53468.290771680004 2025-03-14,03:41:13.000,73,11084480,13685,0,1741923672,12986.595516429988,77.30985258000146,53468.27679744 2025-03-14,03:41:14.000,73,11084499,13805,0,1741923673,12986.568571189993,77.3028034500021,53468.30474592001 2025-03-14,03:41:15.000,73,11084467,13285,0,1741923674,12986.541625949998,77.27460693000467,53468.37461712 2025-03-14,03:41:16.000,73,11084431,13405,0,1741923675,12986.534889639988,77.27460693000467,53468.311733040005 2025-03-14,03:41:17.000,73,11084410,13365,0,1741923676,12986.541625949998,77.29575432000274,53468.33968152 2025-03-14,03:41:18.000,73,11084438,13405,0,1741923677,12986.561834879998,77.30985258000146,53468.38859136 2025-03-14,03:41:19.000,73,11084484,13405,0,1741923678,12986.494471780003,77.29575432000274,53468.30474592001 2025-03-14,03:41:20.000,73,11084478,13485,0,1741923679,12986.521417019998,77.32395084000018,53468.32570728 2025-03-14,03:41:21.000,73,11084484,13405,0,1741923680,12986.514680709988,77.29575432000274,53468.30474592001 2025-03-14,03:41:22.000,73,11084445,13565,0,1741923681,12986.561834879998,77.32395084000018,53468.30474592001 2025-03-14,03:41:23.000,73,11084472,13405,0,1741923682,12986.528153329993,77.3028034500021,53468.36763 2025-03-14,03:41:24.000,73,11084456,13285,0,1741923683,12986.582043809998,77.32395084000018,53468.38859136 2025-03-14,03:41:25.000,73,11084475,13645,0,1741923684,12986.602252739998,77.33099996999954,53468.38859136 2025-03-14,03:41:26.000,73,11084494,13325,0,1741923685,12986.602252739998,77.36624562000361,53468.36763 2025-03-14,03:41:27.000,73,11084459,13605,0,1741923686,12986.689824769994,77.35919649000425,53468.4375012 2025-03-14,03:41:28.000,73,11084500,13605,0,1741923687,12986.743715249999,77.38739301000169,53468.47243680001 2025-03-14,03:41:29.000,73,11084455,13525,0,1741923688,12986.75718786999,77.41558952999912,53468.47243680001 2025-03-14,03:41:30.000,73,11084470,13525,0,1741923689,12986.831287279994,77.47903170000063,53468.48641104 2025-03-14,03:41:31.000,73,11084479,13245,0,1741923690,12986.86496883,77.50017908999871,53468.54929512001 2025-03-14,03:41:32.000,73,11084448,13285,0,1741923691,12986.912122999995,77.59181777999765,53468.56326936 2025-03-14,03:41:33.000,73,11084439,13645,0,1741923692,12986.89865037999,77.61296517000301,53468.577243600004 2025-03-14,03:41:34.000,73,11084469,13245,0,1741923693,12986.90538669,77.66935820999788,53468.626153440004 2025-03-14,03:41:35.000,73,11084469,13685,0,1741923694,12986.91885930999,77.75394777000474,53468.66108904 2025-03-14,03:41:36.000,73,11084472,13365,0,1741923695,12986.91885930999,77.82443906999833,53468.65410192 2025-03-14,03:41:37.000,73,11084442,13245,0,1741923696,12986.88517776,77.84558646000369,53468.696024640005 2025-03-14,03:41:38.000,73,11084478,13205,0,1741923697,12986.92559562,77.88788123999984,53468.72397312 2025-03-14,03:41:39.000,73,11084478,13245,0,1741923698,12986.89865037999,77.90197949999856,53468.77987008 2025-03-14,03:41:40.000,73,11084488,13605,0,1741923699,12986.891914069995,77.93722515000263,53468.80083144 2025-03-14,03:41:41.000,73,11084481,12925,0,1741923700,12986.86496883,77.96542167000007,53468.82877992 2025-03-14,03:41:42.000,73,11084449,13445,0,1741923701,12986.88517776,77.99361819000478,53468.83576704001 2025-03-14,03:41:43.000,73,11084419,13525,0,1741923702,12986.89865037999,77.99361819000478,53468.90563824001 2025-03-14,03:41:44.000,73,11084474,13485,0,1741923703,12986.90538669,78.02886384000158,53468.912625360004 2025-03-14,03:41:45.000,73,11084478,13365,0,1741923704,12986.90538669,78.0077164500035,53468.933586720006 2025-03-14,03:41:46.000,73,11084514,13605,0,1741923705,12986.92559562,78.01476558000286,53469.00345792001 2025-03-14,03:41:47.000,73,11084503,13765,0,1741923706,12986.97948609999,78.00066732000414,53468.96852232 2025-03-14,03:41:48.000,73,11084438,13405,0,1741923707,12986.98622241,78.0429621000003,53469.03839352 2025-03-14,03:41:49.000,73,11084484,13085,0,1741923708,12987.06032181999,78.07115861999773,53469.11525184 2025-03-14,03:41:50.000,73,11084454,13525,0,1741923709,12987.073794439995,78.07115861999773,53469.09429048001 2025-03-14,03:41:51.000,73,11084479,13565,0,1741923710,12987.013167649995,78.12050253000052,53469.16416168 2025-03-14,03:41:52.000,73,11084487,13445,0,1741923711,12987.01990395999,78.16984644000331,53469.14320032001 2025-03-14,03:41:53.000,73,11084438,13645,0,1741923712,12986.992958719995,78.18394470000203,53469.17114880001 2025-03-14,03:41:54.000,73,11084436,13085,0,1741923713,12986.952540859995,78.24033774000418,53469.268968480006 2025-03-14,03:41:55.000,73,11084501,13525,0,1741923714,12986.952540859995,78.27558339000097,53469.248007120004 2025-03-14,03:41:56.000,73,11084480,13525,0,1741923715,12986.952540859995,78.3178781700044,53469.22005864001 2025-03-14,03:41:57.000,73,11084503,13405,0,1741923716,12986.89865037999,78.32492730000376,53469.317878320006 2025-03-14,03:41:58.000,73,11084421,13285,0,1741923717,12986.92559562,78.37427120999928,53469.33185256 2025-03-14,03:41:59.000,73,11084520,13605,0,1741923718,12986.932331929995,78.43771338000079,53469.33185256 2025-03-14,03:42:00.000,73,11084483,13645,0,1741923719,12986.91885930999,78.39541860000463,53469.317878320006 2025-03-14,03:42:01.000,73,11084482,13725,0,1741923720,12986.93906823999,78.40246773000399,53469.3807624 2025-03-14,03:42:02.000,73,11084480,13285,0,1741923721,12986.91885930999,78.38132033999864,53469.40871088001 2025-03-14,03:42:03.000,73,11084467,13245,0,1741923722,12986.88517776,78.40951686000335,53469.464607840004 2025-03-14,03:42:04.000,73,11084496,13725,0,1741923723,12986.88517776,78.40246773000399,53469.47858208001 2025-03-14,03:42:05.000,73,11084492,13405,0,1741923724,12986.811078349994,78.41656599000271,53469.49255632 2025-03-14,03:42:06.000,73,11084496,13565,0,1741923725,12986.831287279994,78.39541860000463,53469.51351768 2025-03-14,03:42:07.000,73,11084468,13285,0,1741923726,12986.763924179999,78.42361512000207,53469.49954344 2025-03-14,03:42:08.000,73,11084480,13405,0,1741923727,12986.730242629994,78.40951686000335,53469.50653056001 2025-03-14,03:42:09.000,73,11084505,13445,0,1741923728,12986.710033699994,78.40246773000399,53469.50653056001 2025-03-14,03:42:10.000,73,11084497,13405,0,1741923729,12986.662879529998,78.41656599000271,53469.54845328 2025-03-14,03:42:11.000,73,11084469,13565,0,1741923730,12986.676352149989,78.37427120999928,53469.52749192001 2025-03-14,03:42:12.000,73,11084497,13245,0,1741923731,12986.608989049993,78.38132033999864,53469.56242752 2025-03-14,03:42:13.000,73,11084443,13245,0,1741923732,12986.602252739998,78.39541860000463,53469.49954344 2025-03-14,03:42:14.000,73,11084518,13325,0,1741923733,12986.568571189993,78.46590989999822,53469.5205048 2025-03-14,03:42:15.000,73,11084489,13405,0,1741923734,12986.575307499988,78.46590989999822,53469.57640176001 2025-03-14,03:42:16.000,73,11084479,13405,0,1741923735,12986.541625949998,78.47295903000486,53469.49255632 2025-03-14,03:42:17.000,73,11084483,13405,0,1741923736,12986.528153329993,78.48705729000358,53469.57640176001 2025-03-14,03:42:18.000,73,11084518,13405,0,1741923737,12986.528153329993,78.50820468000165,53469.56941464 2025-03-14,03:42:19.000,73,11084458,13565,0,1741923738,12986.501208089998,78.52230294000037,53469.59736312001 2025-03-14,03:42:20.000,73,11084539,13205,0,1741923739,12986.507944399993,78.49410642000294,53469.5205048 2025-03-14,03:42:21.000,73,11084464,13325,0,1741923740,12986.480999159998,78.49410642000294,53469.590376 2025-03-14,03:42:22.000,73,11084436,13485,0,1741923741,12986.480999159998,78.46590989999822,53469.56242752 2025-03-14,03:42:23.000,73,11084444,13565,0,1741923742,12986.467526539993,78.46590989999822,53469.590376 2025-03-14,03:42:24.000,73,11084512,13685,0,1741923743,12986.467526539993,78.44476251000015,53469.590376 2025-03-14,03:42:25.000,73,11084531,13285,0,1741923744,12986.447317609993,78.45886076999886,53469.61133736 2025-03-14,03:42:26.000,73,11084510,13445,0,1741923745,12986.507944399993,78.43771338000079,53469.590376 2025-03-14,03:42:27.000,73,11084490,13245,0,1741923746,12986.528153329993,78.48000816000422,53469.63928584 2025-03-14,03:42:28.000,73,11084513,13285,0,1741923747,12986.528153329993,78.45886076999886,53469.56242752 2025-03-14,03:42:29.000,73,11084487,13325,0,1741923748,12986.575307499988,78.42361512000207,53469.57640176001 2025-03-14,03:42:30.000,73,11084460,13485,0,1741923749,12986.615725359989,78.388369469998,53469.583388880004 2025-03-14,03:42:31.000,73,11084435,13565,0,1741923750,12986.683088459999,78.39541860000463,53469.59736312001 2025-03-14,03:42:32.000,73,11084450,13565,0,1741923751,12986.716770009989,78.43066425000143,53469.63928584 2025-03-14,03:42:33.000,73,11084510,13245,0,1741923752,12986.811078349994,78.38132033999864,53469.66723432 2025-03-14,03:42:34.000,73,11084445,13325,0,1741923753,12986.87844144999,78.43771338000079,53469.57640176001 2025-03-14,03:42:35.000,73,11084506,13365,0,1741923754,12986.932331929995,78.44476251000015,53469.68120856 2025-03-14,03:42:36.000,73,11084447,13525,0,1741923755,12986.99969502999,78.45886076999886,53469.66723432 2025-03-14,03:42:37.000,73,11084507,13205,0,1741923756,12987.12094860999,78.52230294000037,53469.67422144001 2025-03-14,03:42:38.000,73,11084520,13125,0,1741923757,12987.12768492,78.58574511000188,53469.6602472 2025-03-14,03:42:39.000,73,11084486,13325,0,1741923758,12987.16810278,78.59279424000124,53469.702169920005 2025-03-14,03:42:40.000,73,11084484,13205,0,1741923759,12987.242202189991,78.62099075999868,53469.68819568 2025-03-14,03:42:41.000,73,11084493,13565,0,1741923760,12987.296092669996,78.60689249999996,53469.68120856 2025-03-14,03:42:42.000,73,11084498,13245,0,1741923761,12987.336510529996,78.62803988999804,53469.75806688 2025-03-14,03:42:43.000,73,11084485,13165,0,1741923762,12987.451027800002,78.62099075999868,53469.74409264001 2025-03-14,03:42:44.000,73,11084447,13605,0,1741923763,12987.491445660002,78.59279424000124,53469.751079760004 2025-03-14,03:42:45.000,73,11084462,14085,0,1741923764,12987.579017689997,78.64918728000339,53469.79300248001 2025-03-14,03:42:46.000,73,11084540,13485,0,1741923765,12987.713743889988,78.61394162999932,53469.8349252 2025-03-14,03:42:47.000,73,11084482,13405,0,1741923766,12987.794579609988,78.65623641000275,53469.869860800005 2025-03-14,03:42:48.000,73,11084455,13085,0,1741923767,12987.956251049989,78.69148205999954,53469.91178352001 2025-03-14,03:42:49.000,73,11084450,13445,0,1741923768,12987.99666890999,78.74082597000233,53469.9047964 2025-03-14,03:42:50.000,73,11084500,13405,0,1741923769,12988.11792248999,78.76197336000041,53469.9746676 2025-03-14,03:42:51.000,73,11084487,13405,0,1741923770,12988.192021899995,78.79016987999785,53470.02357744 2025-03-14,03:42:52.000,73,11084450,13405,0,1741923771,12988.293066549995,78.77607161999913,53470.03056456001 2025-03-14,03:42:53.000,73,11084432,13485,0,1741923772,12988.394111199996,78.74082597000233,53470.05851304001 2025-03-14,03:42:54.000,73,11084481,13525,0,1741923773,12988.501892159991,78.77607161999913,53470.11441 2025-03-14,03:42:55.000,73,11084414,14205,0,1741923774,12988.602936809992,78.79721901000448,53470.07248728 2025-03-14,03:42:56.000,73,11084474,13325,0,1741923775,12988.690508840002,78.85361204999936,53470.14235848 2025-03-14,03:42:57.000,73,11084489,14085,0,1741923776,12988.764608249992,78.87475944000471,53470.24017816 2025-03-14,03:42:58.000,73,11084434,13125,0,1741923777,12988.811762420002,78.86771030999807,53470.22620392001 2025-03-14,03:42:59.000,73,11084480,13525,0,1741923778,12988.919543379998,78.88885770000343,53470.23319104 2025-03-14,03:43:00.000,73,11084446,13525,0,1741923779,12989.007115409993,78.93115247999958,53470.31004936 2025-03-14,03:43:01.000,73,11084491,13005,0,1741923780,12989.047533269993,78.9593490000043,53470.35197208 2025-03-14,03:43:02.000,73,11084471,13165,0,1741923781,12989.114896369989,78.99459465000109,53470.372933440005 2025-03-14,03:43:03.000,73,11084474,13485,0,1741923782,12989.188995779994,78.98754552000173,53470.442804640006 2025-03-14,03:43:04.000,73,11084515,13525,0,1741923783,12989.25635887999,79.02279116999853,53470.442804640006 2025-03-14,03:43:05.000,73,11084512,13085,0,1741923784,12989.35740352999,79.01574203999917,53470.48472736001 2025-03-14,03:43:06.000,73,11084483,13325,0,1741923785,12989.44497556,79.0580368200026,53470.53363720001 2025-03-14,03:43:07.000,73,11084506,13205,0,1741923786,12989.57970175999,79.12852812000347,53470.59652128 2025-03-14,03:43:08.000,73,11084459,13325,0,1741923787,12989.700955339991,79.1919702899977,53470.610495520006 2025-03-14,03:43:09.000,73,11084453,13565,0,1741923788,12989.815472609997,79.26246158999857,53470.68036672001 2025-03-14,03:43:10.000,73,11084464,13605,0,1741923789,12989.923253569992,79.24131420000049,53470.68036672001 2025-03-14,03:43:11.000,73,11084462,13685,0,1741923790,12990.017561909997,79.32590376000007,53470.76421216 2025-03-14,03:43:12.000,73,11084461,13165,0,1741923791,12990.159024419998,79.34705114999815,53470.86901896001 2025-03-14,03:43:13.000,73,11084480,13405,0,1741923792,12990.246596449993,79.34000201999879,53470.90395456 2025-03-14,03:43:14.000,73,11084489,13885,0,1741923793,12990.307223239994,79.39639506000094,53470.96683864001 2025-03-14,03:43:15.000,73,11084486,13245,0,1741923794,12990.421740509999,79.41049331999966,53470.994787120006 2025-03-14,03:43:16.000,73,11084423,13325,0,1741923795,12990.4823673,79.46688636000181,53471.12055528 2025-03-14,03:43:17.000,73,11084530,13485,0,1741923796,12990.54299409,79.48098462000053,53471.162478000006 2025-03-14,03:43:18.000,73,11084464,13445,0,1741923797,12990.52278516,79.47393549000117,53471.162478000006 2025-03-14,03:43:19.000,73,11084503,13925,0,1741923798,12990.549730399995,79.5021320099986,53471.260297680004 2025-03-14,03:43:20.000,73,11084536,13325,0,1741923799,12990.57667563999,79.55852505000075,53471.2672848 2025-03-14,03:43:21.000,73,11084490,13605,0,1741923800,12990.590148259995,79.58672156999819,53471.330168880006 2025-03-14,03:43:22.000,73,11084422,13245,0,1741923801,12990.63730242999,79.62196722000226,53471.337156 2025-03-14,03:43:23.000,73,11084465,13405,0,1741923802,12990.67772028999,79.64311461000034,53471.45593704 2025-03-14,03:43:24.000,73,11084513,13565,0,1741923803,12990.67772028999,79.69950765000249,53471.43497568 2025-03-14,03:43:25.000,73,11084503,13445,0,1741923804,12990.65751135999,79.72065504000057,53471.49087264001 2025-03-14,03:43:26.000,73,11084497,13725,0,1741923805,12990.65751135999,79.75590069000464,53471.497859760006 2025-03-14,03:43:27.000,73,11084504,13245,0,1741923806,12990.67772028999,79.77704808000271,53471.55375672 2025-03-14,03:43:28.000,73,11084548,13045,0,1741923807,12990.691192909995,79.81934285999887,53471.63061504 2025-03-14,03:43:29.000,73,11084507,13365,0,1741923808,12990.65751135999,79.81229372999951,53471.73542184001 2025-03-14,03:43:30.000,73,11084541,13405,0,1741923809,12990.630566119995,79.81229372999951,53471.7214476 2025-03-14,03:43:31.000,73,11084504,13325,0,1741923810,12990.650775049995,79.84049025000422,53471.74939608 2025-03-14,03:43:32.000,73,11084504,13165,0,1741923811,12990.6844566,79.85458851000294,53471.68651200001 2025-03-14,03:43:33.000,73,11084482,13525,0,1741923812,12990.66424767,79.88983415999974,53471.812280160004 2025-03-14,03:43:34.000,73,11084461,13205,0,1741923813,12990.670983979995,79.84753938000358,53471.812280160004 2025-03-14,03:43:35.000,73,11084552,13325,0,1741923814,12990.691192909995,79.91803068000445,53471.87516424001 2025-03-14,03:43:36.000,73,11084447,13805,0,1741923815,12990.670983979995,79.91803068000445,53471.931061200004 2025-03-14,03:43:37.000,73,11084564,13005,0,1741923816,12990.630566119995,79.90393241999845,53471.88913848 2025-03-14,03:43:38.000,73,11084486,13445,0,1741923817,12990.58341195,79.94622720000189,53471.92407408001 2025-03-14,03:43:39.000,73,11084479,13565,0,1741923818,12990.529521469995,79.8968832899991,53471.94503544001 2025-03-14,03:43:40.000,73,11084459,13245,0,1741923819,12990.52278516,79.94622720000189,53471.9659968 2025-03-14,03:43:41.000,73,11084472,13245,0,1741923820,12990.49583991999,79.92507981000381,53471.95900968 2025-03-14,03:43:42.000,73,11084530,13005,0,1741923821,12990.468894679994,79.95327633000124,53472.06381648 2025-03-14,03:43:43.000,73,11084495,13365,0,1741923822,12990.468894679994,79.95327633000124,53472.07080360001 2025-03-14,03:43:44.000,73,11084453,13085,0,1741923823,12990.489103609994,79.94622720000189,53472.08477784 2025-03-14,03:43:45.000,73,11084494,13485,0,1741923824,12990.49583991999,79.97442371999932,53472.12670056 2025-03-14,03:43:46.000,73,11084513,13405,0,1741923825,12990.529521469995,79.96737458999996,53472.13368768 2025-03-14,03:43:47.000,73,11084458,13485,0,1741923826,12990.569939329995,80.0731115400049,53472.21054600001 2025-03-14,03:43:48.000,73,11084479,13325,0,1741923827,12990.650775049995,80.12245545000042,53472.19657176 2025-03-14,03:43:49.000,73,11084518,13245,0,1741923828,12990.670983979995,80.12245545000042,53472.21054600001 2025-03-14,03:43:50.000,73,11084395,13165,0,1741923829,12990.70466553,80.22114326999872,53472.22452024 2025-03-14,03:43:51.000,73,11084474,13325,0,1741923830,12990.76529232,80.23524153000471,53472.30137856 2025-03-14,03:43:52.000,73,11084465,13085,0,1741923831,12990.792237559996,80.28458544000023,53472.3502884 2025-03-14,03:43:53.000,73,11084513,13125,0,1741923832,12990.859600659991,80.32688022000366,53472.37124976 2025-03-14,03:43:54.000,73,11084501,13245,0,1741923833,12990.873073279996,80.34097848000238,53472.434133840005 2025-03-14,03:43:55.000,73,11084496,13405,0,1741923834,12990.900018519991,80.37622412999917,53472.44810808001 2025-03-14,03:43:56.000,73,11084558,13365,0,1741923835,12990.913491139996,80.41146978000324,53472.46208232 2025-03-14,03:43:57.000,73,11084506,13525,0,1741923836,12990.994326859996,80.4537645599994,53472.58086336 2025-03-14,03:43:58.000,73,11084474,13285,0,1741923837,12990.987590550001,80.48901021000347,53472.53894064 2025-03-14,03:43:59.000,73,11084445,13525,0,1741923838,12991.014535789996,80.48901021000347,53472.6297732 2025-03-14,03:44:00.000,73,11084551,13405,0,1741923839,12990.987590550001,80.51720673000091,53472.67868304 2025-03-14,03:44:01.000,73,11084500,13765,0,1741923840,12990.987590550001,80.64409107000392,53472.66470880001 2025-03-14,03:44:02.000,73,11084496,13845,0,1741923841,12991.014535789996,80.65114020000328,53472.75554136 2025-03-14,03:44:03.000,73,11084515,13205,0,1741923842,12991.021272099992,80.72868063000351,53472.790476960006 2025-03-14,03:44:04.000,73,11084502,13285,0,1741923843,12991.054953649997,80.74277889000223,53472.76252848001 2025-03-14,03:44:05.000,73,11084504,13565,0,1741923844,12991.054953649997,80.82736845000181,53472.81143832001 2025-03-14,03:44:06.000,73,11084499,13485,0,1741923845,12991.048217340001,80.88376149000396,53472.888296640005 2025-03-14,03:44:07.000,73,11084503,14005,0,1741923846,12991.048217340001,81.00359670000034,53472.95118072001 2025-03-14,03:44:08.000,73,11084492,12965,0,1741923847,12991.061689959992,81.05294061000313,53472.99310344 2025-03-14,03:44:09.000,73,11084501,13045,0,1741923848,12991.034744719997,81.11638278000464,53472.9441936 2025-03-14,03:44:10.000,73,11084486,13245,0,1741923849,12991.001063169992,81.11638278000464,53473.02803904001 2025-03-14,03:44:11.000,73,11084490,13245,0,1741923850,12990.947172690001,81.19392321000487,53473.02105192 2025-03-14,03:44:12.000,73,11084514,13325,0,1741923851,12990.940436379991,81.20097234000423,53473.11887160001 2025-03-14,03:44:13.000,73,11084500,13125,0,1741923852,12990.933700069996,81.20097234000423,53473.12585872001 2025-03-14,03:44:14.000,73,11084531,13085,0,1741923853,12990.879809589991,81.27851277000445,53473.1887428 2025-03-14,03:44:15.000,73,11084482,13925,0,1741923854,12990.859600659991,81.33490580999933,53473.19572992001 2025-03-14,03:44:16.000,73,11084466,13205,0,1741923855,12990.80571018,81.36310233000404,53473.19572992001 2025-03-14,03:44:17.000,73,11084487,13085,0,1741923856,12990.792237559996,81.4053971100002,53473.24463976001 2025-03-14,03:44:18.000,73,11084464,13365,0,1741923857,12990.71813814999,81.51113405999786,53473.25162688 2025-03-14,03:44:19.000,73,11084479,13125,0,1741923858,12990.69792921999,81.54637971000193,53473.29354960001 2025-03-14,03:44:20.000,73,11084450,13165,0,1741923859,12990.62382981,81.58162535999872,53473.24463976001 2025-03-14,03:44:21.000,73,11084489,13285,0,1741923860,12990.53625777999,81.6168710100028,53473.30053672 2025-03-14,03:44:22.000,73,11084496,13285,0,1741923861,12990.529521469995,81.70146057000238,53473.321498080004 2025-03-14,03:44:23.000,73,11084496,13085,0,1741923862,12990.462158369999,81.76490274000389,53473.342459440006 2025-03-14,03:44:24.000,73,11084478,13605,0,1741923863,12990.361113719999,81.80719752000005,53473.28656248001 2025-03-14,03:44:25.000,73,11084469,13725,0,1741923864,12990.307223239994,81.84244317000412,53473.321498080004 2025-03-14,03:44:26.000,73,11084502,13445,0,1741923865,12990.172497039988,81.8635905600022,53473.31451096001 2025-03-14,03:44:27.000,73,11084508,13245,0,1741923866,12990.125342869993,81.89178707999963,53473.3284852 2025-03-14,03:44:28.000,73,11084465,13285,0,1741923867,12990.044507149993,81.94818012000178,53473.27957536 2025-03-14,03:44:29.000,73,11084444,13285,0,1741923868,12989.997352979997,81.96932750999986,53473.30752384 2025-03-14,03:44:30.000,73,11084430,13725,0,1741923869,12989.923253569992,82.05391706999944,53473.3284852 2025-03-14,03:44:31.000,73,11084486,13325,0,1741923870,12989.909780950002,82.08916272000351,53473.27957536 2025-03-14,03:44:32.000,73,11084454,13125,0,1741923871,12989.828945230001,82.14555575999839,53473.31451096001 2025-03-14,03:44:33.000,73,11084530,13125,0,1741923872,12989.775054749996,82.19489967000118,53473.3284852 2025-03-14,03:44:34.000,73,11084435,13165,0,1741923873,12989.694219029996,82.21604705999925,53473.26560112001 2025-03-14,03:44:35.000,73,11084494,13205,0,1741923874,12989.707691650001,82.28653836000012,53473.24463976001 2025-03-14,03:44:36.000,73,11084456,13285,0,1741923875,12989.694219029996,82.34998053000163,53473.258614 2025-03-14,03:44:37.000,73,11084425,13285,0,1741923876,12989.68748272,82.39932444000442,53473.25162688 2025-03-14,03:44:38.000,73,11084468,13485,0,1741923877,12989.680746409991,82.43457009000122,53473.26560112001 2025-03-14,03:44:39.000,73,11084461,13605,0,1741923878,12989.640328549991,82.43457009000122,53473.21669128001 2025-03-14,03:44:40.000,73,11084467,13405,0,1741923879,12989.674010099996,82.46981573999801,53473.21669128001 2025-03-14,03:44:41.000,73,11084496,13405,0,1741923880,12989.613383309996,82.50506139000208,53473.14682008001 2025-03-14,03:44:42.000,73,11084450,13405,0,1741923881,12989.58643807,82.55440530000487,53473.12585872001 2025-03-14,03:44:43.000,73,11084433,13605,0,1741923882,12989.613383309996,82.59670008000103,53473.13983296 2025-03-14,03:44:44.000,73,11084456,13565,0,1741923883,12989.56622914,82.56145443000423,53473.11887160001 2025-03-14,03:44:45.000,73,11084442,13365,0,1741923884,12989.50560235,82.60374921000039,53473.11887160001 2025-03-14,03:44:46.000,73,11084436,13285,0,1741923885,12989.50560235,82.6671913800019,53473.11188448 2025-03-14,03:44:47.000,73,11084513,13765,0,1741923886,12989.451711869995,82.70243702999869,53473.11887160001 2025-03-14,03:44:48.000,73,11084433,13205,0,1741923887,12989.41803031999,82.7306335500034,53473.0140648 2025-03-14,03:44:49.000,73,11084435,13405,0,1741923888,12989.36413984,82.78702658999828,53473.04201328 2025-03-14,03:44:50.000,73,11084451,13485,0,1741923889,12989.350667219995,82.84341963000043,53473.03502616 2025-03-14,03:44:51.000,73,11084528,13405,0,1741923890,12989.31698566999,82.89276354000322,53472.986116320004 2025-03-14,03:44:52.000,73,11084458,13325,0,1741923891,12989.28330412,82.92096006000065,53473.04201328 2025-03-14,03:44:53.000,73,11084374,13405,0,1741923892,12989.290040429994,82.92096006000065,53472.958167840006 2025-03-14,03:44:54.000,73,11084433,13125,0,1741923893,12989.269831499994,83.00554962000024,53472.91624512 2025-03-14,03:44:55.000,73,11084478,13325,0,1741923894,12989.30351305,83.06899179000175,53472.92323224 2025-03-14,03:44:56.000,73,11084499,13525,0,1741923895,12989.30351305,83.13948309000261,53472.9441936 2025-03-14,03:44:57.000,73,11084464,13685,0,1741923896,12989.31698566999,83.20997439000348,53472.958167840006 2025-03-14,03:44:58.000,73,11084450,13645,0,1741923897,12989.290040429994,83.28046569000435,53472.888296640005 2025-03-14,03:44:59.000,73,11084500,13365,0,1741923898,12989.290040429994,83.33685872999922,53472.9441936 2025-03-14,03:45:00.000,73,11084407,13285,0,1741923899,12989.249622569994,83.36505525000393,53472.937206480005 2025-03-14,03:45:01.000,73,11084479,13485,0,1741923900,12989.249622569994,83.40735003000009,53472.88130952001 2025-03-14,03:45:02.000,73,11084422,13605,0,1741923901,12989.21594101999,83.4707922000016,53472.86733528 2025-03-14,03:45:03.000,73,11084518,13205,0,1741923902,12989.19573208999,83.42849741999817,53472.839386800006 2025-03-14,03:45:04.000,73,11084456,13765,0,1741923903,12989.202468399999,83.49898871999903,53472.86733528 2025-03-14,03:45:05.000,73,11084439,13405,0,1741923904,12989.162050539999,83.55538176000118,53472.83239968001 2025-03-14,03:45:06.000,73,11084520,13685,0,1741923905,12989.222677329999,83.60472567000397,53472.81143832001 2025-03-14,03:45:07.000,73,11084429,13645,0,1741923906,12989.168786849994,83.6681678399982,53472.8044512 2025-03-14,03:45:08.000,73,11084479,13565,0,1741923907,12989.141841609999,83.73865913999907,53472.77650272 2025-03-14,03:45:09.000,73,11084450,13285,0,1741923908,12989.087951129994,83.79505218000122,53472.74156712001 2025-03-14,03:45:10.000,73,11084438,13365,0,1741923909,12989.081214819998,83.86554348000209,53472.78348984001 2025-03-14,03:45:11.000,73,11084461,13245,0,1741923910,12989.027324339993,83.91488739000488,53472.72759288 2025-03-14,03:45:12.000,73,11084505,13925,0,1741923911,12989.000379099998,83.97832955999911,53472.74855424 2025-03-14,03:45:13.000,73,11084461,13445,0,1741923912,12988.926279689993,84.04882085999998,53472.73458 2025-03-14,03:45:14.000,73,11084472,13525,0,1741923913,12988.858916589998,84.02062434000254,53472.68567016 2025-03-14,03:45:15.000,73,11084504,13885,0,1741923914,12988.791553490002,84.11931216000085,53472.67868304 2025-03-14,03:45:16.000,73,11084479,13445,0,1741923915,12988.703981459992,84.1263612900002,53472.68567016 2025-03-14,03:45:17.000,73,11084460,13725,0,1741923916,12988.596200499996,84.14750867999828,53472.66470880001 2025-03-14,03:45:18.000,73,11084517,13165,0,1741923917,12988.515364779996,84.13341041999956,53472.63676032 2025-03-14,03:45:19.000,73,11084437,13365,0,1741923918,12988.454737989996,84.16865607000364,53472.559902 2025-03-14,03:45:20.000,73,11084449,13565,0,1741923919,12988.38063857999,84.20390172000043,53472.559902 2025-03-14,03:45:21.000,73,11084468,13285,0,1741923920,12988.28633024,84.2391473700045,53472.53195352 2025-03-14,03:45:22.000,73,11084496,13325,0,1741923921,12988.232439759995,84.24619650000386,53472.49701792001 2025-03-14,03:45:23.000,73,11084430,13445,0,1741923922,12988.11792248999,84.30258953999873,53472.455095200006 2025-03-14,03:45:24.000,73,11084442,13285,0,1741923923,12987.99666890999,84.3096386699981,53472.4201596 2025-03-14,03:45:25.000,73,11084432,13925,0,1741923924,12987.902360569999,84.29554040999938,53472.37124976 2025-03-14,03:45:26.000,73,11084455,13605,0,1741923925,12987.848470089993,84.35898258000088,53472.32233992 2025-03-14,03:45:27.000,73,11084489,13165,0,1741923926,12987.727216509993,84.38717909999832,53472.30137856 2025-03-14,03:45:28.000,73,11084487,13285,0,1741923927,12987.686798649993,84.3378351900028,53472.27343008 2025-03-14,03:45:29.000,73,11084463,13245,0,1741923928,12987.605962929993,84.40832649000367,53472.217533120005 2025-03-14,03:45:30.000,73,11084401,13205,0,1741923929,12987.511654590002,84.40127736000431,53472.22452024 2025-03-14,03:45:31.000,73,11084471,13245,0,1741923930,12987.471236730002,84.42947388000175,53472.16163616001 2025-03-14,03:45:32.000,73,11084428,13405,0,1741923931,12987.370192080001,84.42242475000239,53472.12670056 2025-03-14,03:45:33.000,73,11084428,13525,0,1741923932,12987.323037909991,84.40127736000431,53472.07779072 2025-03-14,03:45:34.000,73,11084438,13365,0,1741923933,12987.282620049991,84.3730808399996,53472.02189376001 2025-03-14,03:45:35.000,73,11084497,13485,0,1741923934,12987.201784329991,84.35193345000152,53471.979971040004 2025-03-14,03:45:36.000,73,11084498,13485,0,1741923935,12987.16136646999,84.33078606000345,53471.92407408001 2025-03-14,03:45:37.000,73,11084525,13925,0,1741923936,12987.14115753999,84.35193345000152,53471.97298392001 2025-03-14,03:45:38.000,73,11084510,13525,0,1741923937,12987.134421229995,84.29554040999938,53472.000932400006 2025-03-14,03:45:39.000,73,11084450,13605,0,1741923938,12987.12768492,84.31668780000473,53471.979971040004 2025-03-14,03:45:40.000,73,11084421,13325,0,1741923939,12987.201784329991,84.23209823999787,53471.91009984 2025-03-14,03:45:41.000,73,11084456,13445,0,1741923940,12987.235465879996,84.175705200003,53471.86119 2025-03-14,03:45:42.000,73,11084512,13565,0,1741923941,12987.195048019996,84.18980346000171,53471.81926728 2025-03-14,03:45:43.000,73,11084539,13725,0,1741923942,12987.201784329991,84.20390172000043,53471.81926728 2025-03-14,03:45:44.000,73,11084402,13245,0,1741923943,12987.18157539999,84.22504910999851,53471.763370320004 2025-03-14,03:45:45.000,73,11084447,13365,0,1741923944,12987.195048019996,84.21799997999915,53471.7913188 2025-03-14,03:45:46.000,73,11084459,13245,0,1741923945,12987.16810278,84.19685259000107,53471.70747336001 2025-03-14,03:45:47.000,73,11084453,13285,0,1741923946,12987.195048019996,84.19685259000107,53471.68651200001 2025-03-14,03:45:48.000,73,11084439,13645,0,1741923947,12987.16136646999,84.16160694000428,53471.6515764 2025-03-14,03:45:49.000,73,11084460,13325,0,1741923948,12987.20852064,84.14750867999828,53471.63760216001 2025-03-14,03:45:50.000,73,11084457,13245,0,1741923949,12987.242202189991,84.09816477000277,53471.67253776 2025-03-14,03:45:51.000,73,11084470,13285,0,1741923950,12987.235465879996,84.11931216000085,53471.60965368001 2025-03-14,03:45:52.000,73,11084435,13725,0,1741923951,12987.26914743,84.05586998999934,53471.60266656 2025-03-14,03:45:53.000,73,11084493,13285,0,1741923952,12987.255674809996,84.00652608000382,53471.57471808 2025-03-14,03:45:54.000,73,11084395,13405,0,1741923953,12987.343246839991,83.96423130000039,53471.62362792 2025-03-14,03:45:55.000,73,11084430,13285,0,1741923954,12987.424082559992,83.99242781999783,53471.53978248001 2025-03-14,03:45:56.000,73,11084467,13645,0,1741923955,12987.477973039997,83.96423130000039,53471.53279536 2025-03-14,03:45:57.000,73,11084462,13085,0,1741923956,12987.538599829997,83.95718217000103,53471.476898400004 2025-03-14,03:45:58.000,73,11084427,13285,0,1741923957,12987.599226619997,83.96423130000039,53471.46991128001 2025-03-14,03:45:59.000,73,11084482,13405,0,1741923958,12987.673326030002,83.9289856500036,53471.49087264001 2025-03-14,03:46:00.000,73,11084482,13485,0,1741923959,12987.707007579993,83.95013304000167,53471.448949920006 2025-03-14,03:46:01.000,73,11084430,13645,0,1741923960,12987.774370679988,83.97128042999975,53471.448949920006 2025-03-14,03:46:02.000,73,11084460,13485,0,1741923961,12987.834997469989,83.95013304000167,53471.41401432 2025-03-14,03:46:03.000,73,11084487,13365,0,1741923962,12987.855206399989,84.03472260000126,53471.46292416 2025-03-14,03:46:04.000,73,11084425,13565,0,1741923963,12987.929305809994,84.02062434000254,53471.43497568 2025-03-14,03:46:05.000,73,11084423,13405,0,1741923964,12987.915833189989,84.04177173000062,53471.36510448 2025-03-14,03:46:06.000,73,11084456,13965,0,1741923965,12987.942778429999,84.04177173000062,53471.379078720005 2025-03-14,03:46:07.000,73,11084471,13405,0,1741923966,12988.023614149999,84.05586998999934,53471.32318176001 2025-03-14,03:46:08.000,73,11084482,13365,0,1741923967,12988.08424094,84.05586998999934,53471.309207520004 2025-03-14,03:46:09.000,73,11084430,13605,0,1741923968,12988.13813141999,84.0629191199987,53471.32318176001 2025-03-14,03:46:10.000,73,11084446,13525,0,1741923969,12988.17854927999,84.14750867999828,53471.29523328 2025-03-14,03:46:11.000,73,11084443,13605,0,1741923970,12988.171812969995,84.09816477000277,53471.24632344 2025-03-14,03:46:12.000,73,11084459,13205,0,1741923971,12988.252648689995,84.11226303000149,53471.20440072001 2025-03-14,03:46:13.000,73,11084449,13365,0,1741923972,12988.313275479995,84.15455781000492,53471.24632344 2025-03-14,03:46:14.000,73,11084514,13085,0,1741923973,12988.40084750999,84.16865607000364,53471.18343936001 2025-03-14,03:46:15.000,73,11084478,13765,0,1741923974,12988.46821061,84.19685259000107,53471.20440072001 2025-03-14,03:46:16.000,73,11084488,13845,0,1741923975,12988.522101089991,84.26029476000258,53471.14850376 2025-03-14,03:46:17.000,73,11084431,13765,0,1741923976,12988.602936809992,84.26029476000258,53471.18343936001 2025-03-14,03:46:18.000,73,11084473,13685,0,1741923977,12988.690508840002,84.31668780000473,53471.1974136 2025-03-14,03:46:19.000,73,11084469,13165,0,1741923978,12988.805026109992,84.30258953999873,53471.162478000006 2025-03-14,03:46:20.000,73,11084453,13365,0,1741923979,12988.892598140003,84.34488432000217,53471.23234920001 2025-03-14,03:46:21.000,73,11084476,13925,0,1741923980,12988.973433859988,84.39422822999768,53471.19042648 2025-03-14,03:46:22.000,73,11084501,13245,0,1741923981,12989.040796959998,84.42947388000175,53471.21837496 2025-03-14,03:46:23.000,73,11084498,13205,0,1741923982,12989.155314229989,84.41537562000303,53471.22536208 2025-03-14,03:46:24.000,73,11084474,13925,0,1741923983,12989.229413639994,84.39422822999768,53471.17645224 2025-03-14,03:46:25.000,73,11084461,13685,0,1741923984,12989.27656780999,84.44357214000047,53471.24632344 2025-03-14,03:46:26.000,73,11084463,13605,0,1741923985,12989.37761245999,84.43652301000111,53471.21837496 2025-03-14,03:46:27.000,73,11084472,13285,0,1741923986,12989.45844817999,84.38012996999896,53471.211387840005 2025-03-14,03:46:28.000,73,11084458,13365,0,1741923987,12989.55949282999,84.36603171000024,53471.20440072001 2025-03-14,03:46:29.000,73,11084420,13285,0,1741923988,12989.653801169996,84.32373693000409,53471.260297680004 2025-03-14,03:46:30.000,73,11084510,13325,0,1741923989,12989.781791059992,84.30258953999873,53471.21837496 2025-03-14,03:46:31.000,73,11084498,13085,0,1741923990,12989.903044639992,84.29554040999938,53471.24632344 2025-03-14,03:46:32.000,73,11084478,13685,0,1741923991,12989.990616670002,84.2743930200013,53471.32318176001 2025-03-14,03:46:33.000,73,11084507,13525,0,1741923992,12990.111870250003,84.30258953999873,53471.27427192001 2025-03-14,03:46:34.000,73,11084474,13645,0,1741923993,12990.206178589993,84.3096386699981,53471.337156 2025-03-14,03:46:35.000,73,11084484,13885,0,1741923994,12990.354377409989,84.30258953999873,53471.40004008001 2025-03-14,03:46:36.000,73,11084435,13365,0,1741923995,12990.4823673,84.26734389000194,53471.36510448 2025-03-14,03:46:37.000,73,11084478,13965,0,1741923996,12990.549730399995,84.26734389000194,53471.427988560004 2025-03-14,03:46:38.000,73,11084521,13405,0,1741923997,12990.569939329995,84.19685259000107,53471.46991128001 2025-03-14,03:46:39.000,73,11084475,13485,0,1741923998,12990.590148259995,84.18980346000171,53471.49087264001 2025-03-14,03:46:40.000,73,11084500,13285,0,1741923999,12990.62382981,84.1263612900002,53471.51882112001 2025-03-14,03:46:41.000,73,11084520,13565,0,1741924000,12990.63730242999,84.14045954999892,53471.58869232001 2025-03-14,03:46:42.000,73,11084458,13245,0,1741924001,12990.66424767,84.13341041999956,53471.58869232001 2025-03-14,03:46:43.000,73,11084428,13605,0,1741924002,12990.670983979995,84.11931216000085,53471.60266656 2025-03-14,03:46:44.000,73,11084466,12965,0,1741924003,12990.72487446,84.13341041999956,53471.644589280004 2025-03-14,03:46:45.000,73,11084470,13245,0,1741924004,12990.71813814999,84.0629191199987,53471.70048624 2025-03-14,03:46:46.000,73,11084507,13525,0,1741924005,12990.73834707999,84.02062434000254,53471.714460480005 2025-03-14,03:46:47.000,73,11084525,13365,0,1741924006,12990.731610769995,84.04882085999998,53471.74240896 2025-03-14,03:46:48.000,73,11084457,13565,0,1741924007,12990.792237559996,84.0629191199987,53471.69349912 2025-03-14,03:46:49.000,73,11084447,13245,0,1741924008,12990.772028629995,84.05586998999934,53471.80529304001 2025-03-14,03:46:50.000,73,11084481,13645,0,1741924009,12990.812446489996,84.03472260000126,53471.87516424001 2025-03-14,03:46:51.000,73,11084490,13965,0,1741924010,12990.812446489996,84.04177173000062,53471.882151360005 2025-03-14,03:46:52.000,73,11084460,13405,0,1741924011,12990.76529232,84.02062434000254,53471.87516424001 2025-03-14,03:46:53.000,73,11084451,13925,0,1741924012,12990.731610769995,84.00652608000382,53471.9659968 2025-03-14,03:46:54.000,73,11084507,13405,0,1741924013,12990.691192909995,83.97832955999911,53471.95900968 2025-03-14,03:46:55.000,73,11084465,13645,0,1741924014,12990.65751135999,83.94308391000231,53472.02888088 2025-03-14,03:46:56.000,73,11084474,13285,0,1741924015,12990.62382981,83.9289856500036,53472.035868 2025-03-14,03:46:57.000,73,11084468,13245,0,1741924016,12990.610357189995,83.92193652000424,53472.098752080004 2025-03-14,03:46:58.000,73,11084484,13485,0,1741924017,12990.54299409,83.97832955999911,53472.098752080004 2025-03-14,03:46:59.000,73,11084452,13565,0,1741924018,12990.49583991999,83.98537868999847,53472.16163616001 2025-03-14,03:47:00.000,73,11084539,13405,0,1741924019,12990.441949439999,83.99242781999783,53472.12670056 2025-03-14,03:47:01.000,73,11084497,13365,0,1741924020,12990.354377409989,84.05586998999934,53472.12670056 2025-03-14,03:47:02.000,73,11084505,13205,0,1741924021,12990.293750619989,84.09816477000277,53472.1057392 2025-03-14,03:47:03.000,73,11084470,13485,0,1741924022,12990.165760729993,84.07701738000469,53472.14067480001 2025-03-14,03:47:04.000,73,11084425,13285,0,1741924023,12990.071452390002,84.09111564000341,53472.1756104 2025-03-14,03:47:05.000,73,11084491,13565,0,1741924024,12990.024298219992,84.08406651000405,53472.147661920004 2025-03-14,03:47:06.000,73,11084422,13485,0,1741924025,12989.950198810002,84.11931216000085,53472.20355888 2025-03-14,03:47:07.000,73,11084474,13165,0,1741924026,12989.788527370001,84.09816477000277,53472.18259752 2025-03-14,03:47:08.000,73,11084507,13485,0,1741924027,12989.694219029996,84.11931216000085,53472.19657176 2025-03-14,03:47:09.000,73,11084450,13365,0,1741924028,12989.613383309996,84.1263612900002,53472.15464904 2025-03-14,03:47:10.000,73,11084496,13285,0,1741924029,12989.54602021,84.1263612900002,53472.168623280006 2025-03-14,03:47:11.000,73,11084486,13325,0,1741924030,12989.431502939995,84.14750867999828,53472.147661920004 2025-03-14,03:47:12.000,73,11084489,13085,0,1741924031,12989.34393091,84.18275433000235,53472.15464904 2025-03-14,03:47:13.000,73,11084464,13525,0,1741924032,12989.290040429994,84.2391473700045,53472.14067480001 2025-03-14,03:47:14.000,73,11084518,13605,0,1741924033,12989.182259469999,84.2391473700045,53472.13368768 2025-03-14,03:47:15.000,73,11084483,13605,0,1741924034,12989.081214819998,84.29554040999938,53472.13368768 2025-03-14,03:47:16.000,73,11084493,13605,0,1741924035,12989.007115409993,84.3096386699981,53472.098752080004 2025-03-14,03:47:17.000,73,11084487,13445,0,1741924036,12988.912807070003,84.34488432000217,53472.05682936 2025-03-14,03:47:18.000,73,11084478,13445,0,1741924037,12988.885861829993,84.3378351900028,53472.07080360001 2025-03-14,03:47:19.000,73,11084489,13325,0,1741924038,12988.710717770002,84.31668780000473,53472.035868 2025-03-14,03:47:20.000,73,11084504,13325,0,1741924039,12988.636618359997,84.28849128000002,53472.00791952 2025-03-14,03:47:21.000,73,11084405,13685,0,1741924040,12988.575991569996,84.28849128000002,53471.99394528001 2025-03-14,03:47:22.000,73,11084435,13165,0,1741924041,12988.414320129996,84.26734389000194,53471.9659968 2025-03-14,03:47:23.000,73,11084510,13085,0,1741924042,12988.34695703,84.24619650000386,53471.952022560006 2025-03-14,03:47:24.000,73,11084520,13285,0,1741924043,12988.27959392999,84.25324563000322,53471.88913848 2025-03-14,03:47:25.000,73,11084451,13325,0,1741924044,12988.15834034999,84.24619650000386,53471.84022864 2025-03-14,03:47:26.000,73,11084532,13365,0,1741924045,12988.08424094,84.23209823999787,53471.86817712 2025-03-14,03:47:27.000,73,11084511,13605,0,1741924046,12988.010141529994,84.21095084999979,53471.7913188 2025-03-14,03:47:28.000,73,11084462,13325,0,1741924047,12987.969723669994,84.21799997999915,53471.77035744 2025-03-14,03:47:29.000,73,11084486,13125,0,1741924048,12987.875415329989,84.26029476000258,53471.69349912 2025-03-14,03:47:30.000,73,11084475,13445,0,1741924049,12987.754161749988,84.2391473700045,53471.7214476 2025-03-14,03:47:31.000,73,11084509,13285,0,1741924050,12987.686798649993,84.22504910999851,53471.714460480005 2025-03-14,03:47:32.000,73,11084520,13285,0,1741924051,12987.558808759997,84.14045954999892,53471.67952488 2025-03-14,03:47:33.000,73,11084475,13085,0,1741924052,12987.437555179997,84.11226303000149,53471.5817052 2025-03-14,03:47:34.000,73,11084511,13605,0,1741924053,12987.370192080001,83.99242781999783,53471.56773096001 2025-03-14,03:47:35.000,73,11084478,13005,0,1741924054,12987.336510529996,83.9289856500036,53471.51882112001 2025-03-14,03:47:36.000,73,11084492,13045,0,1741924055,12987.302828979991,83.97128042999975,53471.50484688 2025-03-14,03:47:37.000,73,11084468,13165,0,1741924056,12987.2489385,84.02062434000254,53471.448949920006 2025-03-14,03:47:38.000,73,11084452,13485,0,1741924057,12987.215256949996,83.99242781999783,53471.41401432 2025-03-14,03:47:39.000,73,11084437,13445,0,1741924058,12987.18157539999,84.02062434000254,53471.37209160001 2025-03-14,03:47:40.000,73,11084520,13085,0,1741924059,12987.094003369995,84.02062434000254,53471.32318176001 2025-03-14,03:47:41.000,73,11084475,13165,0,1741924060,12986.97948609999,84.0276734700019,53471.28824616 2025-03-14,03:47:42.000,73,11084544,13325,0,1741924061,12986.87844144999,83.98537868999847,53471.31619464 2025-03-14,03:47:43.000,73,11084476,13125,0,1741924062,12986.763924179999,83.98537868999847,53471.25331056001 2025-03-14,03:47:44.000,73,11084474,13445,0,1741924063,12986.649406909994,83.9289856500036,53471.1974136 2025-03-14,03:47:45.000,73,11084443,13525,0,1741924064,12986.521417019998,83.93603478000296,53471.1974136 2025-03-14,03:47:46.000,73,11084461,13365,0,1741924065,12986.454053920002,83.91488739000488,53471.17645224 2025-03-14,03:47:47.000,73,11084467,13285,0,1741924066,12986.332800340002,83.90783825999824,53471.10658104001 2025-03-14,03:47:48.000,73,11084465,13045,0,1741924067,12986.265437239992,83.86554348000209,53471.0576712 2025-03-14,03:47:49.000,73,11084424,13405,0,1741924068,12986.198074139997,83.89373999999953,53471.00177424 2025-03-14,03:47:50.000,73,11084460,13405,0,1741924069,12986.097029489996,83.85144522000337,53470.95985152 2025-03-14,03:47:51.000,73,11084470,13445,0,1741924070,12986.00945746,83.76685566000378,53470.93889016001 2025-03-14,03:47:52.000,73,11084442,13525,0,1741924071,12985.94209435999,83.71046262000164,53470.876006080005 2025-03-14,03:47:53.000,73,11084513,13005,0,1741924072,12985.84104970999,83.6681678399982,53470.84805760001 2025-03-14,03:47:54.000,73,11084457,13165,0,1741924073,12985.733268749995,83.64702045000013,53470.813122 2025-03-14,03:47:55.000,73,11084512,13125,0,1741924074,12985.652433029994,83.61177480000333,53470.73626368 2025-03-14,03:47:56.000,73,11084439,13125,0,1741924075,12985.551388379994,83.57652914999926,53470.72228944 2025-03-14,03:47:57.000,73,11084522,13325,0,1741924076,12985.396453249989,83.52718524000375,53470.69434096 2025-03-14,03:47:58.000,73,11084439,13365,0,1741924077,12985.268463359993,83.49898871999903,53470.64543112 2025-03-14,03:47:59.000,73,11084451,13445,0,1741924078,12985.160682399997,83.49193958999967,53470.59652128 2025-03-14,03:48:00.000,73,11084442,13285,0,1741924079,12985.106791919992,83.40735003000009,53470.50568872 2025-03-14,03:48:01.000,73,11084471,13605,0,1741924080,12985.052901440002,83.37915351000265,53470.45677888 2025-03-14,03:48:02.000,73,11084448,13325,0,1741924081,12984.918175239996,83.31571134000114,53470.41485616001 2025-03-14,03:48:03.000,73,11084444,13205,0,1741924082,12984.871021070001,83.30866221000178,53470.372933440005 2025-03-14,03:48:04.000,73,11084473,13765,0,1741924083,12984.823866899991,83.25226916999964,53470.33101072 2025-03-14,03:48:05.000,73,11084465,13325,0,1741924084,12984.817130589996,83.26636742999835,53470.31004936 2025-03-14,03:48:06.000,73,11084440,13285,0,1741924085,12984.776712729996,83.23112178000156,53470.289088 2025-03-14,03:48:07.000,73,11084488,13285,0,1741924086,12984.76324010999,83.23817091000092,53470.24017816 2025-03-14,03:48:08.000,73,11084455,13565,0,1741924087,12984.736294869996,83.23817091000092,53470.205242560005 2025-03-14,03:48:09.000,73,11084482,13085,0,1741924088,12984.70934963,83.18177786999877,53470.19825544001 2025-03-14,03:48:10.000,73,11084505,13085,0,1741924089,12984.675668079995,83.17472873999941,53470.07248728 2025-03-14,03:48:11.000,73,11084475,13285,0,1741924090,12984.6891407,83.13948309000261,53470.05152592 2025-03-14,03:48:12.000,73,11084469,13165,0,1741924091,12984.64198652999,83.15358135000133,53470.05152592 2025-03-14,03:48:13.000,73,11084444,13805,0,1741924092,12984.615041289995,83.16767961000005,53470.05851304001 2025-03-14,03:48:14.000,73,11084487,13725,0,1741924093,12984.62177759999,83.16767961000005,53470.00960320001 2025-03-14,03:48:15.000,73,11084492,13925,0,1741924094,12984.60830498,83.17472873999941,53470.06550016 2025-03-14,03:48:16.000,73,11084400,13485,0,1741924095,12984.64198652999,83.14653222000197,53470.00261608 2025-03-14,03:48:17.000,73,11084508,13245,0,1741924096,12984.58809605,83.09718830999918,53470.00960320001 2025-03-14,03:48:18.000,73,11084445,13245,0,1741924097,12984.58809605,83.06194266000239,53470.05152592 2025-03-14,03:48:19.000,73,11084529,13205,0,1741924098,12984.56115080999,83.04079527000431,53470.037551680005 2025-03-14,03:48:20.000,73,11084495,13565,0,1741924099,12984.54767819,83.04079527000431,53469.99562896 2025-03-14,03:48:21.000,73,11084502,13245,0,1741924100,12984.513996639995,82.99850049000088,53469.98165472001 2025-03-14,03:48:22.000,73,11084421,13405,0,1741924101,12984.56115080999,82.99850049000088,53469.99562896 2025-03-14,03:48:23.000,73,11084491,13205,0,1741924102,12984.52746926,83.00554962000024,53470.03056456001 2025-03-14,03:48:24.000,73,11084513,13325,0,1741924103,12984.50726033,82.97030397000344,53469.988641840006 2025-03-14,03:48:25.000,73,11084476,13125,0,1741924104,12984.54094187999,82.9139109300013,53469.99562896 2025-03-14,03:48:26.000,73,11084505,13365,0,1741924105,12984.52073294999,82.90686180000193,53469.99562896 2025-03-14,03:48:27.000,73,11084480,13205,0,1741924106,12984.52073294999,82.9139109300013,53469.9746676 2025-03-14,03:48:28.000,73,11084472,13605,0,1741924107,12984.513996639995,82.8786652800045,53470.03056456001 2025-03-14,03:48:29.000,73,11084463,13365,0,1741924108,12984.534205569995,82.79407572000491,53470.00960320001 2025-03-14,03:48:30.000,73,11084497,13525,0,1741924109,12984.54094187999,82.78702658999828,53470.05152592 2025-03-14,03:48:31.000,73,11084489,13005,0,1741924110,12984.534205569995,82.7658792000002,53470.0445388 2025-03-14,03:48:32.000,73,11084502,12845,0,1741924111,12984.56788712,82.7306335500034,53470.0445388 2025-03-14,03:48:33.000,73,11084499,13125,0,1741924112,12984.54094187999,82.72358442000404,53470.07947440001 2025-03-14,03:48:34.000,73,11084470,13645,0,1741924113,12984.60156866999,82.70948615999805,53470.0445388 2025-03-14,03:48:35.000,73,11084500,13045,0,1741924114,12984.615041289995,82.68833876999997,53470.037551680005 2025-03-14,03:48:36.000,73,11084464,13245,0,1741924115,12984.64198652999,82.69538789999933,53470.07248728 2025-03-14,03:48:37.000,73,11084482,13365,0,1741924116,12984.635250219995,82.64604399000382,53470.06550016 2025-03-14,03:48:38.000,73,11084465,13605,0,1741924117,12984.64872284,82.64604399000382,53470.14934560001 2025-03-14,03:48:39.000,73,11084439,13245,0,1741924118,12984.64872284,82.62489659999846,53470.14235848 2025-03-14,03:48:40.000,73,11084531,13085,0,1741924119,12984.64198652999,82.61079833999975,53470.17729408001 2025-03-14,03:48:41.000,73,11084445,13685,0,1741924120,12984.66219545999,82.58260182000231,53470.24716528001 2025-03-14,03:48:42.000,73,11084459,13565,0,1741924121,12984.635250219995,82.54735616999824,53470.2192168 2025-03-14,03:48:43.000,73,11084495,13565,0,1741924122,12984.66893177,82.54030703999888,53470.26113952 2025-03-14,03:48:44.000,73,11084555,13125,0,1741924123,12984.66219545999,82.53325790999952,53470.289088 2025-03-14,03:48:45.000,73,11084495,13085,0,1741924124,12984.64872284,82.51211052000144,53470.23319104 2025-03-14,03:48:46.000,73,11084461,13525,0,1741924125,12984.615041289995,82.46981573999801,53470.26113952 2025-03-14,03:48:47.000,73,11084506,13365,0,1741924126,12984.62851391,82.49096313000337,53470.303062240004 2025-03-14,03:48:48.000,73,11084457,13045,0,1741924127,12984.64872284,82.49801226000272,53470.34498496001 2025-03-14,03:48:49.000,73,11084505,13125,0,1741924128,12984.62851391,82.47686487000465,53470.40088192 2025-03-14,03:48:50.000,73,11084492,12885,0,1741924129,12984.635250219995,82.44866834999993,53470.4288304 2025-03-14,03:48:51.000,73,11084503,13245,0,1741924130,12984.655459149995,82.41342270000314,53470.4288304 2025-03-14,03:48:52.000,73,11084468,13445,0,1741924131,12984.695877009995,82.42752096000186,53470.470753120004 2025-03-14,03:48:53.000,73,11084570,13285,0,1741924132,12984.66893177,82.44866834999993,53470.50568872 2025-03-14,03:48:54.000,73,11084468,13605,0,1741924133,12984.68240438999,82.47686487000465,53470.52665008 2025-03-14,03:48:55.000,73,11084465,13045,0,1741924134,12984.716085939996,82.43457009000122,53470.54761144 2025-03-14,03:48:56.000,73,11084483,13165,0,1741924135,12984.68240438999,82.51211052000144,53470.60350840001 2025-03-14,03:48:57.000,73,11084502,13205,0,1741924136,12984.68240438999,82.51211052000144,53470.5685728 2025-03-14,03:48:58.000,73,11084512,13245,0,1741924137,12984.72955856,82.56145443000423,53470.6733796 2025-03-14,03:48:59.000,73,11084485,13365,0,1741924138,12984.695877009995,82.52620878000016,53470.659405360006 2025-03-14,03:49:00.000,73,11084446,13805,0,1741924139,12984.70934963,82.53325790999952,53470.6733796 2025-03-14,03:49:01.000,73,11084512,13285,0,1741924140,12984.695877009995,82.56850356000359,53470.7432508 2025-03-14,03:49:02.000,73,11084509,13245,0,1741924141,12984.695877009995,82.51211052000144,53470.72228944 2025-03-14,03:49:03.000,73,11084529,13205,0,1741924142,12984.736294869996,82.54030703999888,53470.76421216 2025-03-14,03:49:04.000,73,11084438,13645,0,1741924143,12984.783449039991,82.5191596500008,53470.78517352 2025-03-14,03:49:05.000,73,11084508,13285,0,1741924144,12984.796921659996,82.54030703999888,53470.84107048 2025-03-14,03:49:06.000,73,11084470,13645,0,1741924145,12984.796921659996,82.52620878000016,53470.84805760001 2025-03-14,03:49:07.000,73,11084543,13445,0,1741924146,12984.83060321,82.57555269000295,53470.9528644 2025-03-14,03:49:08.000,73,11084491,13565,0,1741924147,12984.823866899991,82.59670008000103,53470.95985152 2025-03-14,03:49:09.000,73,11084473,13685,0,1741924148,12984.897966309996,82.60374921000039,53470.95985152 2025-03-14,03:49:10.000,73,11084495,13285,0,1741924149,12984.891230000001,82.66014225000254,53470.994787120006 2025-03-14,03:49:11.000,73,11084397,13405,0,1741924150,12984.884493689991,82.68128964000061,53471.03670984001 2025-03-14,03:49:12.000,73,11084459,13085,0,1741924151,12984.945120479992,82.70243702999869,53471.10658104001 2025-03-14,03:49:13.000,73,11084472,13245,0,1741924152,12984.938384169996,82.7306335500034,53471.07164544 2025-03-14,03:49:14.000,73,11084465,13445,0,1741924153,12985.005747269992,82.75883007000084,53471.12055528 2025-03-14,03:49:15.000,73,11084453,13325,0,1741924154,12985.073110370002,82.80817398000363,53471.18343936001 2025-03-14,03:49:16.000,73,11084481,13405,0,1741924155,12985.079846679997,82.84341963000043,53471.1974136 2025-03-14,03:49:17.000,73,11084518,13165,0,1741924156,12985.100055609997,82.83637050000107,53471.23933632 2025-03-14,03:49:18.000,73,11084423,13365,0,1741924157,12985.133737160002,82.87161614999786,53471.281259040006 2025-03-14,03:49:19.000,73,11084493,13165,0,1741924158,12985.120264539997,82.8786652800045,53471.330168880006 2025-03-14,03:49:20.000,73,11084517,13365,0,1741924159,12985.167418709992,82.88571441000386,53471.260297680004 2025-03-14,03:49:21.000,73,11084520,13405,0,1741924160,12985.187627639993,82.92096006000065,53471.309207520004 2025-03-14,03:49:22.000,73,11084478,12965,0,1741924161,12985.234781810002,82.96325484000408,53471.35811736 2025-03-14,03:49:23.000,73,11084447,13565,0,1741924162,12985.261727049998,82.98440223000216,53471.39305296 2025-03-14,03:49:24.000,73,11084492,13245,0,1741924163,12985.302144909998,83.01964787999896,53471.36510448 2025-03-14,03:49:25.000,73,11084445,13605,0,1741924164,12985.302144909998,83.06194266000239,53471.427988560004 2025-03-14,03:49:26.000,73,11084462,13605,0,1741924165,12985.288672289993,83.06899179000175,53471.48388552 2025-03-14,03:49:27.000,73,11084467,13485,0,1741924166,12985.315617529988,83.09718830999918,53471.427988560004 2025-03-14,03:49:28.000,73,11084453,13925,0,1741924167,12985.308881219993,83.11833570000454,53471.52580824 2025-03-14,03:49:29.000,73,11084493,13365,0,1741924168,12985.308881219993,83.16063048000069,53471.55375672 2025-03-14,03:49:30.000,73,11084440,13765,0,1741924169,12985.315617529988,83.15358135000133,53471.55375672 2025-03-14,03:49:31.000,73,11084465,13565,0,1741924170,12985.288672289993,83.17472873999941,53471.58869232001 2025-03-14,03:49:32.000,73,11084446,13485,0,1741924171,12985.315617529988,83.16767961000005,53471.57471808 2025-03-14,03:49:33.000,73,11084417,13445,0,1741924172,12985.356035389988,83.19587613000476,53471.52580824 2025-03-14,03:49:34.000,73,11084462,13285,0,1741924173,12985.409925869993,83.2240726500022,53471.65856352001 2025-03-14,03:49:35.000,73,11084462,13205,0,1741924174,12985.409925869993,83.2240726500022,53471.5817052 2025-03-14,03:49:36.000,73,11084429,13165,0,1741924175,12985.403189559998,83.24522004000028,53471.62362792 2025-03-14,03:49:37.000,73,11084486,13285,0,1741924176,12985.416662179989,83.23112178000156,53471.644589280004 2025-03-14,03:49:38.000,73,11084465,13445,0,1741924177,12985.450343729994,83.28046569000435,53471.69349912 2025-03-14,03:49:39.000,73,11084432,13365,0,1741924178,12985.470552659994,83.29456395000307,53471.62362792 2025-03-14,03:49:40.000,73,11084469,13285,0,1741924179,12985.497497899989,83.26636742999835,53471.63061504 2025-03-14,03:49:41.000,73,11084476,13125,0,1741924180,12985.504234209999,83.32980959999986,53471.67952488 2025-03-14,03:49:42.000,73,11084431,13365,0,1741924181,12985.477288969989,83.35095698999794,53471.68651200001 2025-03-14,03:49:43.000,73,11084430,12925,0,1741924182,12985.504234209999,83.35095698999794,53471.69349912 2025-03-14,03:49:44.000,73,11084443,13605,0,1741924183,12985.504234209999,83.40735003000009,53471.70747336001 2025-03-14,03:49:45.000,73,11084448,13045,0,1741924184,12985.463816349999,83.39325177000137,53471.68651200001 2025-03-14,03:49:46.000,73,11084526,13405,0,1741924185,12985.497497899989,83.4214482899988,53471.70048624 2025-03-14,03:49:47.000,73,11084474,13325,0,1741924186,12985.504234209999,83.40735003000009,53471.70747336001 2025-03-14,03:49:48.000,73,11084491,13285,0,1741924187,12985.484025279999,83.4355465500048,53471.68651200001 2025-03-14,03:49:49.000,73,11084456,13765,0,1741924188,12985.497497899989,83.47784133000096,53471.70747336001 2025-03-14,03:49:50.000,73,11084476,13365,0,1741924189,12985.524443139999,83.46374307000224,53471.70048624 2025-03-14,03:49:51.000,73,11084483,13485,0,1741924190,12985.470552659994,83.51308697999775,53471.70048624 2025-03-14,03:49:52.000,73,11084460,13325,0,1741924191,12985.484025279999,83.51308697999775,53471.665550640006 2025-03-14,03:49:53.000,73,11084425,13245,0,1741924192,12985.490761589994,83.54128350000246,53471.73542184001 2025-03-14,03:49:54.000,73,11084505,13125,0,1741924193,12985.531179449994,83.56243089000054,53471.72843472 2025-03-14,03:49:55.000,73,11084460,13245,0,1741924194,12985.544652069999,83.56243089000054,53471.714460480005 2025-03-14,03:49:56.000,73,11084513,13365,0,1741924195,12985.55812468999,83.5694800199999,53471.665550640006 2025-03-14,03:49:57.000,73,11084485,13405,0,1741924196,12985.55812468999,83.59062740999798,53471.67952488 2025-03-14,03:49:58.000,73,11084381,13125,0,1741924197,12985.591806239994,83.60472567000397,53471.665550640006 2025-03-14,03:49:59.000,73,11084521,13565,0,1741924198,12985.605278859999,83.65406957999949,53471.65856352001 2025-03-14,03:50:00.000,73,11084480,13405,0,1741924199,12985.61875147999,83.6681678399982,53471.6515764 2025-03-14,03:50:01.000,73,11084454,13205,0,1741924200,12985.632224099994,83.68931523000356,53471.67253776 2025-03-14,03:50:02.000,73,11084467,13325,0,1741924201,12985.66590565,83.69636436000292,53471.65856352001 2025-03-14,03:50:03.000,73,11084440,13365,0,1741924202,12985.65916933999,83.71046262000164,53471.65856352001 2025-03-14,03:50:04.000,73,11084468,13445,0,1741924203,12985.64569672,83.717511750001,53471.63061504 2025-03-14,03:50:05.000,73,11084504,13445,0,1741924204,12985.672641959995,83.74570826999843,53471.60266656 2025-03-14,03:50:06.000,73,11084447,13405,0,1741924205,12985.69958719999,83.717511750001,53471.58869232001 2025-03-14,03:50:07.000,73,11084437,13445,0,1741924206,12985.74674137,83.73865913999907,53471.5817052 2025-03-14,03:50:08.000,73,11084508,13285,0,1741924207,12985.753477679995,83.72456088000035,53471.62362792 2025-03-14,03:50:09.000,73,11084498,13045,0,1741924208,12985.814104469995,83.717511750001,53471.58869232001 2025-03-14,03:50:10.000,73,11084453,13445,0,1741924209,12985.834313399995,83.75275739999779,53471.57471808 2025-03-14,03:50:11.000,73,11084432,13365,0,1741924210,12985.894940189995,83.73161000999971,53471.595679440004 2025-03-14,03:50:12.000,73,11084520,13565,0,1741924211,12985.90841281,83.75275739999779,53471.53978248001 2025-03-14,03:50:13.000,73,11084460,13925,0,1741924212,12985.92188542999,83.75275739999779,53471.60266656 2025-03-14,03:50:14.000,73,11084492,13205,0,1741924213,12985.96230328999,83.76685566000378,53471.56773096001 2025-03-14,03:50:15.000,73,11084486,13445,0,1741924214,12985.975775909996,83.75275739999779,53471.5817052 2025-03-14,03:50:16.000,73,11084516,13445,0,1741924215,12986.022930079991,83.74570826999843,53471.53279536 2025-03-14,03:50:17.000,73,11084438,13405,0,1741924216,12986.036402699996,83.717511750001,53471.51882112001 2025-03-14,03:50:18.000,73,11084459,13365,0,1741924217,12986.097029489996,83.7809539200025,53471.55375672 2025-03-14,03:50:19.000,73,11084472,13525,0,1741924218,12986.097029489996,83.76685566000378,53471.616640800006 2025-03-14,03:50:20.000,73,11084490,13205,0,1741924219,12986.144183659992,83.76685566000378,53471.56773096001 2025-03-14,03:50:21.000,73,11084451,13485,0,1741924220,12986.184601519992,83.77390479000314,53471.5817052 2025-03-14,03:50:22.000,73,11084485,13405,0,1741924221,12986.177865209997,83.76685566000378,53471.52580824 2025-03-14,03:50:23.000,73,11084473,13485,0,1741924222,12986.238491999997,83.76685566000378,53471.55375672 2025-03-14,03:50:24.000,73,11084487,13485,0,1741924223,12986.278909859997,83.80210131000058,53471.546769600005 2025-03-14,03:50:25.000,73,11084477,13685,0,1741924224,12986.339536649997,83.79505218000122,53471.595679440004 2025-03-14,03:50:26.000,73,11084499,13685,0,1741924225,12986.353009270002,83.79505218000122,53471.57471808 2025-03-14,03:50:27.000,73,11084473,13205,0,1741924226,12986.420372369997,83.80210131000058,53471.56074384 2025-03-14,03:50:28.000,73,11084426,13565,0,1741924227,12986.480999159998,83.8161995699993,53471.5817052 2025-03-14,03:50:29.000,73,11084463,13845,0,1741924228,12986.501208089998,83.79505218000122,53471.595679440004 2025-03-14,03:50:30.000,73,11084417,13285,0,1741924229,12986.541625949998,83.83029782999802,53471.62362792 2025-03-14,03:50:31.000,73,11084434,13365,0,1741924230,12986.555098569988,83.84439609000401,53471.60965368001 2025-03-14,03:50:32.000,73,11084442,13445,0,1741924231,12986.595516429988,83.85849435000273,53471.60965368001 2025-03-14,03:50:33.000,73,11084501,13605,0,1741924232,12986.642670599998,83.84439609000401,53471.63061504 2025-03-14,03:50:34.000,73,11084494,13525,0,1741924233,12986.683088459999,83.86554348000209,53471.6515764 2025-03-14,03:50:35.000,73,11084558,13445,0,1741924234,12986.723506319999,83.8161995699993,53471.67952488 2025-03-14,03:50:36.000,73,11084520,13525,0,1741924235,12986.736978939989,83.80915043999994,53471.67952488 2025-03-14,03:50:37.000,73,11084434,13605,0,1741924236,12986.77739679999,83.88669087000017,53471.67952488 2025-03-14,03:50:38.000,73,11084490,13525,0,1741924237,12986.81781465999,83.90078912999888,53471.70747336001 2025-03-14,03:50:39.000,73,11084480,13325,0,1741924238,12986.83802358999,83.93603478000296,53471.644589280004 2025-03-14,03:50:40.000,73,11084488,13165,0,1741924239,12986.81781465999,83.99242781999783,53471.69349912 2025-03-14,03:50:41.000,73,11084491,13485,0,1741924240,12986.763924179999,83.95718217000103,53471.714460480005 2025-03-14,03:50:42.000,73,11084447,13925,0,1741924241,12986.82455097,83.97832955999911,53471.74240896 2025-03-14,03:50:43.000,73,11084528,13485,0,1741924242,12986.81781465999,83.97128042999975,53471.74939608 2025-03-14,03:50:44.000,73,11084476,13365,0,1741924243,12986.83802358999,84.02062434000254,53471.7214476 2025-03-14,03:50:45.000,73,11084431,13365,0,1741924244,12986.8447599,84.03472260000126,53471.74939608 2025-03-14,03:50:46.000,73,11084426,13565,0,1741924245,12986.88517776,84.05586998999934,53471.74240896 2025-03-14,03:50:47.000,73,11084473,13845,0,1741924246,12986.88517776,84.04177173000062,53471.75638320001 2025-03-14,03:50:48.000,73,11084549,13325,0,1741924247,12986.932331929995,84.07701738000469,53471.7913188 2025-03-14,03:50:49.000,73,11084429,13445,0,1741924248,12986.93906823999,84.13341041999956,53471.81926728 2025-03-14,03:50:50.000,73,11084480,13165,0,1741924249,12986.92559562,84.14750867999828,53471.82625440001 2025-03-14,03:50:51.000,73,11084497,13845,0,1741924250,12986.93906823999,84.14045954999892,53471.79830592 2025-03-14,03:50:52.000,73,11084500,13565,0,1741924251,12986.96601348,84.15455781000492,53471.81926728 2025-03-14,03:50:53.000,73,11084493,13325,0,1741924252,12986.992958719995,84.21095084999979,53471.84721576 2025-03-14,03:50:54.000,73,11084497,13325,0,1741924253,12987.00643134,84.2391473700045,53471.882151360005 2025-03-14,03:50:55.000,73,11084423,13445,0,1741924254,12986.96601348,84.22504910999851,53471.90311272001 2025-03-14,03:50:56.000,73,11084421,13205,0,1741924255,12986.87844144999,84.32373693000409,53471.86119 2025-03-14,03:50:57.000,73,11084456,13405,0,1741924256,12986.811078349994,84.30258953999873,53471.90311272001 2025-03-14,03:50:58.000,73,11084478,14005,0,1741924257,12986.790869419994,84.26734389000194,53471.91009984 2025-03-14,03:50:59.000,73,11084457,13805,0,1741924258,12986.716770009989,84.26029476000258,53471.8961256 2025-03-14,03:51:00.000,73,11084490,13525,0,1741924259,12986.676352149989,84.29554040999938,53471.84022864 2025-03-14,03:51:01.000,73,11084464,13285,0,1741924260,12986.635934289989,84.2391473700045,53471.90311272001 2025-03-14,03:51:02.000,73,11084461,13725,0,1741924261,12986.595516429988,84.2391473700045,53471.882151360005 2025-03-14,03:51:03.000,73,11084481,13445,0,1741924262,12986.561834879998,84.24619650000386,53471.882151360005 2025-03-14,03:51:04.000,73,11084475,13445,0,1741924263,12986.568571189993,84.24619650000386,53471.93804832 2025-03-14,03:51:05.000,73,11084460,13325,0,1741924264,12986.548362259993,84.25324563000322,53471.8961256 2025-03-14,03:51:06.000,73,11084475,13565,0,1741924265,12986.521417019998,84.25324563000322,53471.84721576 2025-03-14,03:51:07.000,73,11084409,13485,0,1741924266,12986.534889639988,84.30258953999873,53471.882151360005 2025-03-14,03:51:08.000,73,11084491,13565,0,1741924267,12986.555098569988,84.3096386699981,53471.8961256 2025-03-14,03:51:09.000,73,11084418,13405,0,1741924268,12986.501208089998,84.31668780000473,53471.86817712 2025-03-14,03:51:10.000,73,11084503,13765,0,1741924269,12986.454053920002,84.2743930200013,53471.84721576 2025-03-14,03:51:11.000,73,11084487,13325,0,1741924270,12986.393427130002,84.28144215000066,53471.86817712 2025-03-14,03:51:12.000,73,11084466,13565,0,1741924271,12986.299118789997,84.2743930200013,53471.86817712 2025-03-14,03:51:13.000,73,11084446,13525,0,1741924272,12986.238491999997,84.26734389000194,53471.79830592 2025-03-14,03:51:14.000,73,11084477,13645,0,1741924273,12986.225019379992,84.25324563000322,53471.82625440001 2025-03-14,03:51:15.000,73,11084432,13405,0,1741924274,12986.150919970001,84.20390172000043,53471.77734456001 2025-03-14,03:51:16.000,73,11084512,13245,0,1741924275,12986.137447349996,84.18980346000171,53471.86119 2025-03-14,03:51:17.000,73,11084481,13765,0,1741924276,12986.090293180001,84.18980346000171,53471.86119 2025-03-14,03:51:18.000,73,11084486,13205,0,1741924277,12986.02966639,84.16160694000428,53471.812280160004 2025-03-14,03:51:19.000,73,11084472,13245,0,1741924278,12986.022930079991,84.175705200003,53471.79830592 2025-03-14,03:51:20.000,73,11084424,13325,0,1741924279,12986.016193769996,84.16160694000428,53471.77734456001 2025-03-14,03:51:21.000,73,11084437,13605,0,1741924280,12986.016193769996,84.16160694000428,53471.77035744 2025-03-14,03:51:22.000,73,11084463,13285,0,1741924281,12986.00945746,84.175705200003,53471.77035744 2025-03-14,03:51:23.000,73,11084507,13485,0,1741924282,12985.96230328999,84.14045954999892,53471.714460480005 2025-03-14,03:51:24.000,73,11084546,13525,0,1741924283,12985.92188542999,84.16160694000428,53471.70747336001 2025-03-14,03:51:25.000,73,11084485,13205,0,1741924284,12985.90841281,84.13341041999956,53471.63760216001 2025-03-14,03:51:26.000,73,11084502,13285,0,1741924285,12985.874731259995,84.09816477000277,53471.63061504 2025-03-14,03:51:27.000,73,11084465,13205,0,1741924286,12985.84778602,84.10521390000213,53471.60266656 2025-03-14,03:51:28.000,73,11084456,13365,0,1741924287,12985.854522329995,84.04882085999998,53471.616640800006 2025-03-14,03:51:29.000,73,11084556,13205,0,1741924288,12985.82757709,84.04882085999998,53471.595679440004 2025-03-14,03:51:30.000,73,11084510,13405,0,1741924289,12985.80736816,84.04882085999998,53471.58869232001 2025-03-14,03:51:31.000,73,11084447,13285,0,1741924290,12985.80063184999,84.08406651000405,53471.53279536 2025-03-14,03:51:32.000,73,11084397,13605,0,1741924291,12985.82084077999,84.0629191199987,53471.55375672 2025-03-14,03:51:33.000,73,11084446,13405,0,1741924292,12985.82084077999,84.07701738000469,53471.53978248001 2025-03-14,03:51:34.000,73,11084471,13405,0,1741924293,12985.834313399995,84.09111564000341,53471.48388552 2025-03-14,03:51:35.000,73,11084452,13365,0,1741924294,12985.814104469995,84.09816477000277,53471.52580824 2025-03-14,03:51:36.000,73,11084443,13525,0,1741924295,12985.814104469995,84.10521390000213,53471.546769600005 2025-03-14,03:51:37.000,73,11084490,13365,0,1741924296,12985.854522329995,84.13341041999956,53471.427988560004 2025-03-14,03:51:38.000,73,11084480,13365,0,1741924297,12985.86125863999,84.11226303000149,53471.44196280001 2025-03-14,03:51:39.000,73,11084435,13565,0,1741924298,12985.92862174,84.14750867999828,53471.427988560004 2025-03-14,03:51:40.000,73,11084462,13645,0,1741924299,12985.84104970999,84.14045954999892,53471.42100144001 2025-03-14,03:51:41.000,73,11084514,13605,0,1741924300,12985.834313399995,84.15455781000492,53471.44196280001 2025-03-14,03:51:42.000,73,11084423,13125,0,1741924301,12985.834313399995,84.10521390000213,53471.39305296 2025-03-14,03:51:43.000,73,11084465,13525,0,1741924302,12985.834313399995,84.10521390000213,53471.41401432 2025-03-14,03:51:44.000,73,11084430,13925,0,1741924303,12985.84104970999,84.11931216000085,53471.34414312 2025-03-14,03:51:45.000,73,11084429,13205,0,1741924304,12985.82084077999,84.14045954999892,53471.40004008001 2025-03-14,03:51:46.000,73,11084491,13365,0,1741924305,12985.84104970999,84.15455781000492,53471.37209160001 2025-03-14,03:51:47.000,73,11084517,13645,0,1741924306,12985.78715923,84.18980346000171,53471.38606584 2025-03-14,03:51:48.000,73,11084449,13325,0,1741924307,12985.74674137,84.18980346000171,53471.34414312 2025-03-14,03:51:49.000,73,11084448,13605,0,1741924308,12985.7669503,84.21799997999915,53471.337156 2025-03-14,03:51:50.000,73,11084489,13085,0,1741924309,12985.72653244,84.20390172000043,53471.35113024001 2025-03-14,03:51:51.000,73,11084500,13445,0,1741924310,12985.692850889995,84.25324563000322,53471.35811736 2025-03-14,03:51:52.000,73,11084479,13245,0,1741924311,12985.65916933999,84.24619650000386,53471.30222040001 2025-03-14,03:51:53.000,73,11084484,13525,0,1741924312,12985.605278859999,84.28849128000002,53471.31619464 2025-03-14,03:51:54.000,73,11084506,13285,0,1741924313,12985.585069929999,84.3096386699981,53471.260297680004 2025-03-14,03:51:55.000,73,11084523,13045,0,1741924314,12985.57833361999,84.28849128000002,53471.27427192001 2025-03-14,03:51:56.000,73,11084521,13405,0,1741924315,12985.524443139999,84.29554040999938,53471.23933632 2025-03-14,03:51:57.000,73,11084480,13285,0,1741924316,12985.477288969989,84.2743930200013,53471.22536208 2025-03-14,03:51:58.000,73,11084468,13125,0,1741924317,12985.477288969989,84.2743930200013,53471.13452952001 2025-03-14,03:51:59.000,73,11084489,13325,0,1741924318,12985.443607419998,84.25324563000322,53471.19042648 2025-03-14,03:52:00.000,73,11084487,13485,0,1741924319,12985.423398489998,84.26734389000194,53471.211387840005 2025-03-14,03:52:01.000,73,11084503,13285,0,1741924320,12985.409925869993,84.23209823999787,53471.141516640004 2025-03-14,03:52:02.000,73,11084527,13445,0,1741924321,12985.403189559998,84.23209823999787,53471.13452952001 2025-03-14,03:52:03.000,73,11084539,13405,0,1741924322,12985.349299079993,84.2391473700045,53471.10658104001 2025-03-14,03:52:04.000,73,11084528,13725,0,1741924323,12985.342562769998,84.23209823999787,53471.13452952001 2025-03-14,03:52:05.000,73,11084420,13245,0,1741924324,12985.329090149993,84.22504910999851,53471.092606800004 2025-03-14,03:52:06.000,73,11084489,13525,0,1741924325,12985.234781810002,84.24619650000386,53471.08561968001 2025-03-14,03:52:07.000,73,11084456,13485,0,1741924326,12985.214572880002,84.18275433000235,53471.00177424 2025-03-14,03:52:08.000,73,11084502,13365,0,1741924327,12985.180891329997,84.175705200003,53470.9528644 2025-03-14,03:52:09.000,73,11084451,13405,0,1741924328,12985.127000849992,84.18275433000235,53470.9528644 2025-03-14,03:52:10.000,73,11084452,13485,0,1741924329,12985.079846679997,84.175705200003,53470.973825760004 2025-03-14,03:52:11.000,73,11084497,13565,0,1741924330,12985.059637749997,84.13341041999956,53470.98780000001 2025-03-14,03:52:12.000,73,11084465,12925,0,1741924331,12984.978802029997,84.14750867999828,53470.90395456 2025-03-14,03:52:13.000,73,11084477,13685,0,1741924332,12984.931647860001,84.14045954999892,53470.84107048 2025-03-14,03:52:14.000,73,11084482,13165,0,1741924333,12984.945120479992,84.09816477000277,53470.813122 2025-03-14,03:52:15.000,73,11084433,13445,0,1741924334,12984.911438930001,84.07701738000469,53470.86203184 2025-03-14,03:52:16.000,73,11084487,13605,0,1741924335,12984.904702619991,84.05586998999934,53470.83408336 2025-03-14,03:52:17.000,73,11084482,13525,0,1741924336,12984.904702619991,84.06996824999806,53470.827096240006 2025-03-14,03:52:18.000,73,11084486,13725,0,1741924337,12984.918175239996,84.04177173000062,53470.79216064 2025-03-14,03:52:19.000,73,11084472,13845,0,1741924338,12984.938384169996,84.03472260000126,53470.78517352 2025-03-14,03:52:20.000,73,11084491,13445,0,1741924339,12984.924911549992,84.03472260000126,53470.806134880004 2025-03-14,03:52:21.000,73,11084511,13205,0,1741924340,12984.891230000001,84.04882085999998,53470.757225040004 2025-03-14,03:52:22.000,73,11084496,13525,0,1741924341,12984.877757379996,84.00652608000382,53470.71530232 2025-03-14,03:52:23.000,73,11084460,13245,0,1741924342,12984.850812140001,83.96423130000039,53470.73626368 2025-03-14,03:52:24.000,73,11084492,13445,0,1741924343,12984.783449039991,83.97832955999911,53470.73626368 2025-03-14,03:52:25.000,73,11084510,14005,0,1741924344,12984.79018535,83.95718217000103,53470.708315200005 2025-03-14,03:52:26.000,73,11084480,13325,0,1741924345,12984.70934963,83.93603478000296,53470.659405360006 2025-03-14,03:52:27.000,73,11084493,12925,0,1741924346,12984.695877009995,83.94308391000231,53470.68735384 2025-03-14,03:52:28.000,73,11084513,13245,0,1741924347,12984.716085939996,83.89373999999953,53470.60350840001 2025-03-14,03:52:29.000,73,11084454,13565,0,1741924348,12984.736294869996,83.90078912999888,53470.589534160004 2025-03-14,03:52:30.000,73,11084504,13245,0,1741924349,12984.74976749,83.91488739000488,53470.540624320005 2025-03-14,03:52:31.000,73,11084504,13365,0,1741924350,12984.796921659996,83.94308391000231,53470.58254704001 2025-03-14,03:52:32.000,73,11084493,13765,0,1741924351,12984.837339519996,83.94308391000231,53470.51966296 2025-03-14,03:52:33.000,73,11084539,13085,0,1741924352,12984.864284759991,83.97832955999911,53470.56158568001 2025-03-14,03:52:34.000,73,11084496,13165,0,1741924353,12984.891230000001,83.99242781999783,53470.55459856 2025-03-14,03:52:35.000,73,11084479,12845,0,1741924354,12984.965329409992,84.04882085999998,53470.53363720001 2025-03-14,03:52:36.000,73,11084484,13285,0,1741924355,12984.985538339992,84.05586998999934,53470.54761144 2025-03-14,03:52:37.000,73,11084412,13405,0,1741924356,12984.985538339992,84.04882085999998,53470.53363720001 2025-03-14,03:52:38.000,73,11084493,13285,0,1741924357,12985.012483580002,84.0629191199987,53470.491714480006 2025-03-14,03:52:39.000,73,11084517,13445,0,1741924358,12984.999010959997,84.05586998999934,53470.491714480006 2025-03-14,03:52:40.000,73,11084489,13525,0,1741924359,12985.046165129992,84.08406651000405,53470.48472736001 2025-03-14,03:52:41.000,73,11084486,13765,0,1741924360,12985.046165129992,84.11226303000149,53470.56158568001 2025-03-14,03:52:42.000,73,11084467,13525,0,1741924361,12985.039428819997,84.1263612900002,53470.50568872 2025-03-14,03:52:43.000,73,11084494,13125,0,1741924362,12985.059637749997,84.14750867999828,53470.47774024 2025-03-14,03:52:44.000,73,11084463,13205,0,1741924363,12985.059637749997,84.18980346000171,53470.50568872 2025-03-14,03:52:45.000,73,11084463,13325,0,1741924364,12985.100055609997,84.19685259000107,53470.540624320005 2025-03-14,03:52:46.000,73,11084522,13285,0,1741924365,12985.059637749997,84.21095084999979,53470.53363720001 2025-03-14,03:52:47.000,73,11084440,13325,0,1741924366,12985.032692510002,84.22504910999851,53470.57555992 2025-03-14,03:52:48.000,73,11084520,13405,0,1741924367,12985.046165129992,84.22504910999851,53470.540624320005 2025-03-14,03:52:49.000,73,11084479,13325,0,1741924368,12985.059637749997,84.2391473700045,53470.53363720001 2025-03-14,03:52:50.000,73,11084480,13885,0,1741924369,12985.133737160002,84.22504910999851,53470.52665008 2025-03-14,03:52:51.000,73,11084510,13205,0,1741924370,12985.133737160002,84.26734389000194,53470.45677888 2025-03-14,03:52:52.000,73,11084514,13365,0,1741924371,12985.180891329997,84.28144215000066,53470.48472736001 2025-03-14,03:52:53.000,73,11084457,13285,0,1741924372,12985.194363950002,84.29554040999938,53470.51966296 2025-03-14,03:52:54.000,73,11084477,13245,0,1741924373,12985.228045499993,84.28144215000066,53470.51966296 2025-03-14,03:52:55.000,73,11084471,13445,0,1741924374,12985.288672289993,84.29554040999938,53470.52665008 2025-03-14,03:52:56.000,73,11084469,13165,0,1741924375,12985.288672289993,84.33078606000345,53470.51267584001 2025-03-14,03:52:57.000,73,11084441,13565,0,1741924376,12985.302144909998,84.32373693000409,53470.47774024 2025-03-14,03:52:58.000,73,11084456,13365,0,1741924377,12985.349299079993,84.33078606000345,53470.58254704001 2025-03-14,03:52:59.000,73,11084469,13325,0,1741924378,12985.342562769998,84.32373693000409,53470.50568872 2025-03-14,03:53:00.000,73,11084472,13445,0,1741924379,12985.376244319988,84.31668780000473,53470.52665008 2025-03-14,03:53:01.000,73,11084463,13325,0,1741924380,12985.416662179989,84.29554040999938,53470.56158568001 2025-03-14,03:53:02.000,73,11084434,13085,0,1741924381,12985.450343729994,84.28144215000066,53470.5685728 2025-03-14,03:53:03.000,73,11084473,13205,0,1741924382,12985.457080039989,84.29554040999938,53470.5685728 2025-03-14,03:53:04.000,73,11084452,13485,0,1741924383,12985.477288969989,84.30258953999873,53470.54761144 2025-03-14,03:53:05.000,73,11084462,13325,0,1741924384,12985.490761589994,84.26029476000258,53470.55459856 2025-03-14,03:53:06.000,73,11084462,13205,0,1741924385,12985.510970519994,84.26734389000194,53470.58254704001 2025-03-14,03:53:07.000,73,11084506,13365,0,1741924386,12985.544652069999,84.28144215000066,53470.589534160004 2025-03-14,03:53:08.000,73,11084450,13245,0,1741924387,12985.55812468999,84.24619650000386,53470.58254704001 2025-03-14,03:53:09.000,73,11084441,13125,0,1741924388,12985.585069929999,84.3096386699981,53470.4987016 2025-03-14,03:53:10.000,73,11084445,13285,0,1741924389,12985.605278859999,84.3096386699981,53470.54761144 2025-03-14,03:53:11.000,73,11084466,13445,0,1741924390,12985.571597309994,84.33078606000345,53470.53363720001 2025-03-14,03:53:12.000,73,11084487,13605,0,1741924391,12985.62548779,84.33078606000345,53470.55459856 2025-03-14,03:53:13.000,73,11084469,13525,0,1741924392,12985.612015169994,84.35898258000088,53470.540624320005 2025-03-14,03:53:14.000,73,11084389,13285,0,1741924393,12985.57833361999,84.35898258000088,53470.47774024 2025-03-14,03:53:15.000,73,11084462,13485,0,1741924394,12985.585069929999,84.33078606000345,53470.491714480006 2025-03-14,03:53:16.000,73,11084556,13005,0,1741924395,12985.62548779,84.32373693000409,53470.540624320005 2025-03-14,03:53:17.000,73,11084428,13485,0,1741924396,12985.65916933999,84.34488432000217,53470.51966296 2025-03-14,03:53:18.000,73,11084521,13565,0,1741924397,12985.66590565,84.34488432000217,53470.491714480006 2025-03-14,03:53:19.000,73,11084515,13365,0,1741924398,12985.63896040999,84.28849128000002,53470.51966296 2025-03-14,03:53:20.000,73,11084502,13285,0,1741924399,12985.64569672,84.3096386699981,53470.54761144 2025-03-14,03:53:21.000,73,11084467,13325,0,1741924400,12985.65916933999,84.3096386699981,53470.540624320005 2025-03-14,03:53:22.000,73,11084517,13325,0,1741924401,12985.68611458,84.34488432000217,53470.51966296 2025-03-14,03:53:23.000,73,11084476,13725,0,1741924402,12985.672641959995,84.32373693000409,53470.491714480006 2025-03-14,03:53:24.000,73,11084523,13485,0,1741924403,12985.72653244,84.35898258000088,53470.540624320005 2025-03-14,03:53:25.000,73,11084428,13805,0,1741924404,12985.72653244,84.36603171000024,53470.56158568001 2025-03-14,03:53:26.000,73,11084463,13085,0,1741924405,12985.71979612999,84.35898258000088,53470.54761144 2025-03-14,03:53:27.000,73,11084521,13285,0,1741924406,12985.74674137,84.38012996999896,53470.54761144 2025-03-14,03:53:28.000,73,11084500,13485,0,1741924407,12985.76021398999,84.39422822999768,53470.47774024 2025-03-14,03:53:29.000,73,11084535,13485,0,1741924408,12985.7669503,84.43652301000111,53470.50568872 2025-03-14,03:53:30.000,73,11084502,13285,0,1741924409,12985.773686609995,84.40832649000367,53470.48472736001 2025-03-14,03:53:31.000,73,11084423,13645,0,1741924410,12985.834313399995,84.43652301000111,53470.48472736001 2025-03-14,03:53:32.000,73,11084533,13125,0,1741924411,12985.82084077999,84.43652301000111,53470.50568872 2025-03-14,03:53:33.000,73,11084520,13365,0,1741924412,12985.82757709,84.42242475000239,53470.48472736001 2025-03-14,03:53:34.000,73,11084499,13325,0,1741924413,12985.86799495,84.42242475000239,53470.51267584001 2025-03-14,03:53:35.000,73,11084479,13925,0,1741924414,12985.915149119995,84.42947388000175,53470.44979176 2025-03-14,03:53:36.000,73,11084430,13205,0,1741924415,12985.90841281,84.44357214000047,53470.48472736001 2025-03-14,03:53:37.000,73,11084502,13085,0,1741924416,12985.94883067,84.44357214000047,53470.46376600001 2025-03-14,03:53:38.000,73,11084524,13165,0,1741924417,12986.022930079991,84.46471952999855,53470.47774024 2025-03-14,03:53:39.000,73,11084492,13085,0,1741924418,12986.016193769996,84.45767039999919,53470.4288304 2025-03-14,03:53:40.000,73,11084504,13085,0,1741924419,12986.090293180001,84.42947388000175,53470.43581752001 2025-03-14,03:53:41.000,73,11084525,13245,0,1741924420,12986.130711040001,84.45767039999919,53470.38690768 2025-03-14,03:53:42.000,73,11084460,13165,0,1741924421,12986.211546760002,84.47881779000454,53470.41485616001 2025-03-14,03:53:43.000,73,11084491,13485,0,1741924422,12986.245228309992,84.4858669200039,53470.3589592 2025-03-14,03:53:44.000,73,11084473,13285,0,1741924423,12986.191337830001,84.45062126999983,53470.39389480001 2025-03-14,03:53:45.000,73,11084528,13525,0,1741924424,12986.245228309992,84.45062126999983,53470.38690768 2025-03-14,03:53:46.000,73,11084491,13485,0,1741924425,12986.326064029992,84.46471952999855,53470.442804640006 2025-03-14,03:53:47.000,73,11084542,13205,0,1741924426,12986.346272959992,84.46471952999855,53470.372933440005 2025-03-14,03:53:48.000,73,11084540,13765,0,1741924427,12986.460790229998,84.42947388000175,53470.45677888 2025-03-14,03:53:49.000,73,11084512,13405,0,1741924428,12986.474262850003,84.43652301000111,53470.421843280004 2025-03-14,03:53:50.000,73,11084451,13405,0,1741924429,12986.561834879998,84.47881779000454,53470.4288304 2025-03-14,03:53:51.000,73,11084519,12925,0,1741924430,12986.669615839994,84.49996518000262,53470.40786904 2025-03-14,03:53:52.000,73,11084509,13245,0,1741924431,12986.730242629994,84.4717686599979,53470.421843280004 2025-03-14,03:53:53.000,73,11084497,13205,0,1741924432,12986.784133109999,84.4717686599979,53470.4288304 2025-03-14,03:53:54.000,73,11084477,13525,0,1741924433,12986.831287279994,84.44357214000047,53470.50568872 2025-03-14,03:53:55.000,73,11084497,13165,0,1741924434,12986.91885930999,84.44357214000047,53470.442804640006 2025-03-14,03:53:56.000,73,11084531,13525,0,1741924435,12986.96601348,84.46471952999855,53470.4288304 2025-03-14,03:53:57.000,73,11084480,13725,0,1741924436,12987.00643134,84.49291605000326,53470.442804640006 2025-03-14,03:53:58.000,73,11084500,13445,0,1741924437,12987.06705813,84.44357214000047,53470.491714480006 2025-03-14,03:53:59.000,73,11084496,13445,0,1741924438,12987.114212299995,84.43652301000111,53470.46376600001 2025-03-14,03:54:00.000,73,11084520,13045,0,1741924439,12987.215256949996,84.45062126999983,53470.53363720001 2025-03-14,03:54:01.000,73,11084481,13605,0,1741924440,12987.22872957,84.4717686599979,53470.540624320005 2025-03-14,03:54:02.000,73,11084540,13285,0,1741924441,12987.282620049991,84.44357214000047,53470.52665008 2025-03-14,03:54:03.000,73,11084481,13005,0,1741924442,12987.289356360001,84.45062126999983,53470.53363720001 2025-03-14,03:54:04.000,73,11084493,13325,0,1741924443,12987.336510529996,84.42242475000239,53470.55459856 2025-03-14,03:54:05.000,73,11084514,12965,0,1741924444,12987.424082559992,84.4858669200039,53470.56158568001 2025-03-14,03:54:06.000,73,11084507,13365,0,1741924445,12987.451027800002,84.4858669200039,53470.610495520006 2025-03-14,03:54:07.000,73,11084514,13125,0,1741924446,12987.525127209992,84.45062126999983,53470.57555992 2025-03-14,03:54:08.000,73,11084486,13245,0,1741924447,12987.531863520002,84.46471952999855,53470.60350840001 2025-03-14,03:54:09.000,73,11084549,13285,0,1741924448,12987.605962929993,84.47881779000454,53470.589534160004 2025-03-14,03:54:10.000,73,11084546,13445,0,1741924449,12987.653117100002,84.5211125700007,53470.638444000004 2025-03-14,03:54:11.000,73,11084580,13085,0,1741924450,12987.653117100002,84.49996518000262,53470.63145688001 2025-03-14,03:54:12.000,73,11084501,13085,0,1741924451,12987.713743889988,84.51406344000134,53470.66639248 2025-03-14,03:54:13.000,73,11084481,13405,0,1741924452,12987.747425439993,84.5211125700007,53470.71530232 2025-03-14,03:54:14.000,73,11084515,13365,0,1741924453,12987.727216509993,84.54930908999813,53470.659405360006 2025-03-14,03:54:15.000,73,11084524,13405,0,1741924454,12987.781106989998,84.52816170000006,53470.610495520006 2025-03-14,03:54:16.000,73,11084527,13285,0,1741924455,12987.834997469989,84.51406344000134,53470.64543112 2025-03-14,03:54:17.000,73,11084481,13325,0,1741924456,12987.875415329989,84.5211125700007,53470.64543112 2025-03-14,03:54:18.000,73,11084509,13365,0,1741924457,12987.909096879994,84.57045648000349,53470.659405360006 2025-03-14,03:54:19.000,73,11084459,13365,0,1741924458,12987.895624259989,84.57750561000285,53470.7432508 2025-03-14,03:54:20.000,73,11084480,13285,0,1741924459,12987.936042119989,84.5845547400022,53470.71530232 2025-03-14,03:54:21.000,73,11084567,13405,0,1741924460,12987.962987359999,84.59865300000092,53470.70132808001 2025-03-14,03:54:22.000,73,11084481,13645,0,1741924461,12988.003405219999,84.60570213000028,53470.708315200005 2025-03-14,03:54:23.000,73,11084477,13765,0,1741924462,12988.04382308,84.64094778000435,53470.75023792001 2025-03-14,03:54:24.000,73,11084492,12925,0,1741924463,12988.070768319994,84.60570213000028,53470.73626368 2025-03-14,03:54:25.000,73,11084517,13605,0,1741924464,12988.06403201,84.63389864999772,53470.708315200005 2025-03-14,03:54:26.000,73,11084466,13205,0,1741924465,12988.07750462999,84.64799691000371,53470.79914776001 2025-03-14,03:54:27.000,73,11084435,13885,0,1741924466,12988.05729569999,84.70438994999859,53470.77119928001 2025-03-14,03:54:28.000,73,11084471,13205,0,1741924467,12988.03708676999,84.66209517000243,53470.72228944 2025-03-14,03:54:29.000,73,11084445,13045,0,1741924468,12988.070768319994,84.65504604000307,53470.75023792001 2025-03-14,03:54:30.000,73,11084472,13365,0,1741924469,12988.06403201,84.64799691000371,53470.72927656001 2025-03-14,03:54:31.000,73,11084483,13845,0,1741924470,12988.023614149999,84.69734081999923,53470.72228944 2025-03-14,03:54:32.000,73,11084533,13285,0,1741924471,12987.969723669994,84.72553734000394,53470.778186400006 2025-03-14,03:54:33.000,73,11084477,13525,0,1741924472,12987.969723669994,84.70438994999859,53470.7432508 2025-03-14,03:54:34.000,73,11084401,13245,0,1741924473,12987.962987359999,84.68324256000051,53470.708315200005 2025-03-14,03:54:35.000,73,11084462,13005,0,1741924474,12987.936042119989,84.69029168999987,53470.75023792001 2025-03-14,03:54:36.000,73,11084476,13285,0,1741924475,12987.888887949994,84.78897950999817,53470.70132808001 2025-03-14,03:54:37.000,73,11084509,13285,0,1741924476,12987.861942709998,84.74668473000202,53470.76421216 2025-03-14,03:54:38.000,73,11084486,13885,0,1741924477,12987.794579609988,84.80307777000417,53470.757225040004 2025-03-14,03:54:39.000,73,11084472,13285,0,1741924478,12987.740689129998,84.75373386000138,53470.68036672001 2025-03-14,03:54:40.000,73,11084465,13405,0,1741924479,12987.733952819988,84.73963560000266,53470.69434096 2025-03-14,03:54:41.000,73,11084466,13165,0,1741924480,12987.700271269998,84.78193037999881,53470.68735384 2025-03-14,03:54:42.000,73,11084466,13325,0,1741924481,12987.592490310002,84.75373386000138,53470.68735384 2025-03-14,03:54:43.000,73,11084514,13565,0,1741924482,12987.605962929993,84.73963560000266,53470.61748264 2025-03-14,03:54:44.000,73,11084461,13325,0,1741924483,12987.538599829997,84.77488124999945,53470.638444000004 2025-03-14,03:54:45.000,73,11084447,13445,0,1741924484,12987.498181969997,84.78193037999881,53470.63145688001 2025-03-14,03:54:46.000,73,11084488,13325,0,1741924485,12987.457764109997,84.7960286400048,53470.659405360006 2025-03-14,03:54:47.000,73,11084512,13365,0,1741924486,12987.397137319997,84.81012690000352,53470.64543112 2025-03-14,03:54:48.000,73,11084513,13765,0,1741924487,12987.383664699992,84.84537255000032,53470.58254704001 2025-03-14,03:54:49.000,73,11084487,13485,0,1741924488,12987.397137319997,84.83832342000096,53470.56158568001 2025-03-14,03:54:50.000,73,11084488,13285,0,1741924489,12987.349983150001,84.88061820000439,53470.57555992 2025-03-14,03:54:51.000,73,11084504,13565,0,1741924490,12987.336510529996,84.88766733000375,53470.54761144 2025-03-14,03:54:52.000,73,11084479,13365,0,1741924491,12987.275883739996,84.94406036999862,53470.55459856 2025-03-14,03:54:53.000,73,11084437,13365,0,1741924492,12987.235465879996,84.93701123999926,53470.56158568001 2025-03-14,03:54:54.000,73,11084481,13445,0,1741924493,12987.18157539999,84.9793060200027,53470.53363720001 2025-03-14,03:54:55.000,73,11084417,13565,0,1741924494,12987.154630159996,84.98635515000205,53470.52665008 2025-03-14,03:54:56.000,73,11084500,13365,0,1741924495,12987.08053074999,85.02864992999821,53470.470753120004 2025-03-14,03:54:57.000,73,11084513,13525,0,1741924496,12987.073794439995,85.0427481900042,53470.47774024 2025-03-14,03:54:58.000,73,11084467,13445,0,1741924497,12987.04011288999,85.1132394899978,53470.51267584001 2025-03-14,03:54:59.000,73,11084479,13965,0,1741924498,12986.992958719995,85.1132394899978,53470.44979176 2025-03-14,03:55:00.000,73,11084471,13445,0,1741924499,12986.93906823999,85.16258340000059,53470.43581752001 2025-03-14,03:55:01.000,73,11084484,13565,0,1741924500,12986.92559562,85.16963252999994,53470.4288304 2025-03-14,03:55:02.000,73,11084529,13565,0,1741924501,12986.91885930999,85.14143601000251,53470.39389480001 2025-03-14,03:55:03.000,73,11084502,13645,0,1741924502,12986.871705139994,85.21897644000273,53470.40088192 2025-03-14,03:55:04.000,73,11084465,13445,0,1741924503,12986.784133109999,85.24012383000081,53470.36594632001 2025-03-14,03:55:05.000,73,11084503,13325,0,1741924504,12986.763924179999,85.25422208999953,53470.303062240004 2025-03-14,03:55:06.000,73,11084511,13285,0,1741924505,12986.662879529998,85.23307470000145,53470.35197208 2025-03-14,03:55:07.000,73,11084424,13325,0,1741924506,12986.602252739998,85.26127121999889,53470.3589592 2025-03-14,03:55:08.000,73,11084492,13045,0,1741924507,12986.602252739998,85.23307470000145,53470.33101072 2025-03-14,03:55:09.000,73,11084526,13765,0,1741924508,12986.541625949998,85.27536948000488,53470.303062240004 2025-03-14,03:55:10.000,73,11084449,13325,0,1741924509,12986.480999159998,85.28241861000424,53470.26113952 2025-03-14,03:55:11.000,73,11084462,13285,0,1741924510,12986.386690819993,85.29651687000296,53470.2192168 2025-03-14,03:55:12.000,73,11084460,13005,0,1741924511,12986.400163439997,85.30356600000232,53470.22620392001 2025-03-14,03:55:13.000,73,11084471,13405,0,1741924512,12986.312591410002,85.26832034999825,53470.19825544001 2025-03-14,03:55:14.000,73,11084450,13445,0,1741924513,12986.218283069997,85.29651687000296,53470.19825544001 2025-03-14,03:55:15.000,73,11084430,13445,0,1741924514,12986.251964620002,85.26127121999889,53470.1842812 2025-03-14,03:55:16.000,73,11084470,13765,0,1741924515,12986.211546760002,85.27536948000488,53470.107422880006 2025-03-14,03:55:17.000,73,11084525,13325,0,1741924516,12986.137447349996,85.33176251999976,53470.11441 2025-03-14,03:55:18.000,73,11084475,13525,0,1741924517,12986.097029489996,85.3247133900004,53470.05851304001 2025-03-14,03:55:19.000,73,11084441,13405,0,1741924518,12986.00945746,85.33176251999976,53470.05851304001 2025-03-14,03:55:20.000,73,11084460,13565,0,1741924519,12985.92188542999,85.3881555600019,53470.03056456001 2025-03-14,03:55:21.000,73,11084487,13285,0,1741924520,12985.894940189995,85.37405730000319,53470.01659032 2025-03-14,03:55:22.000,73,11084411,13285,0,1741924521,12985.86125863999,85.37405730000319,53470.00960320001 2025-03-14,03:55:23.000,73,11084467,13285,0,1741924522,12985.80063184999,85.37405730000319,53469.967680480004 2025-03-14,03:55:24.000,73,11084463,13645,0,1741924523,12985.733268749995,85.38110643000255,53469.95370624 2025-03-14,03:55:25.000,73,11084452,13525,0,1741924524,12985.692850889995,85.37405730000319,53469.89780928 2025-03-14,03:55:26.000,73,11084495,13445,0,1741924525,12985.62548779,85.33176251999976,53469.89082216001 2025-03-14,03:55:27.000,73,11084469,13565,0,1741924526,12985.571597309994,85.35290990999783,53469.88383504 2025-03-14,03:55:28.000,73,11084462,13285,0,1741924527,12985.504234209999,85.34586077999847,53469.84191232001 2025-03-14,03:55:29.000,73,11084522,13765,0,1741924528,12985.423398489998,85.34586077999847,53469.78601536 2025-03-14,03:55:30.000,73,11084468,13885,0,1741924529,12985.396453249989,85.31766426000104,53469.77902824 2025-03-14,03:55:31.000,73,11084527,13165,0,1741924530,12985.369508009993,85.34586077999847,53469.76505400001 2025-03-14,03:55:32.000,73,11084501,13605,0,1741924531,12985.329090149993,85.2894677400036,53469.74409264001 2025-03-14,03:55:33.000,73,11084441,13485,0,1741924532,12985.261727049998,85.27536948000488,53469.68819568 2025-03-14,03:55:34.000,73,11084461,13485,0,1741924533,12985.174155020002,85.2894677400036,53469.68120856 2025-03-14,03:55:35.000,73,11084468,13405,0,1741924534,12985.106791919992,85.28241861000424,53469.590376 2025-03-14,03:55:36.000,73,11084437,13485,0,1741924535,12985.046165129992,85.26832034999825,53469.62531160001 2025-03-14,03:55:37.000,73,11084482,13685,0,1741924536,12984.978802029997,85.28241861000424,53469.61832448 2025-03-14,03:55:38.000,73,11084465,13525,0,1741924537,12984.938384169996,85.21897644000273,53469.56242752 2025-03-14,03:55:39.000,73,11084530,13285,0,1741924538,12984.871021070001,85.24012383000081,53469.52749192001 2025-03-14,03:55:40.000,73,11084457,13805,0,1741924539,12984.776712729996,85.21897644000273,53469.49954344 2025-03-14,03:55:41.000,73,11084483,13445,0,1741924540,12984.716085939996,85.24012383000081,53469.47159496 2025-03-14,03:55:42.000,73,11084486,13325,0,1741924541,12984.62851391,85.23307470000145,53469.39473664 2025-03-14,03:55:43.000,73,11084540,13725,0,1741924542,12984.54767819,85.1766816599993,53469.42967224001 2025-03-14,03:55:44.000,73,11084434,13685,0,1741924543,12984.4870514,85.19782905000466,53469.40871088001 2025-03-14,03:55:45.000,73,11084474,13285,0,1741924544,12984.39947936999,85.14848514000187,53469.35281392 2025-03-14,03:55:46.000,73,11084475,13605,0,1741924545,12984.325379959999,85.10619035999844,53469.30390408 2025-03-14,03:55:47.000,73,11084427,13285,0,1741924546,12984.237807929989,85.10619035999844,53469.2759556 2025-03-14,03:55:48.000,73,11084426,13565,0,1741924547,12984.183917449998,85.07094471000164,53469.23403288 2025-03-14,03:55:49.000,73,11084482,13525,0,1741924548,12984.103081729998,85.10619035999844,53469.18512304 2025-03-14,03:55:50.000,73,11084470,13685,0,1741924549,12984.028982319993,85.077993840001,53469.199097280005 2025-03-14,03:55:51.000,73,11084438,14045,0,1741924550,12983.948146599992,85.06389558000228,53469.080316240004 2025-03-14,03:55:52.000,73,11084492,13485,0,1741924551,12983.867310879992,85.077993840001,53469.10826472 2025-03-14,03:55:53.000,73,11084529,13325,0,1741924552,12983.813420400002,85.0427481900042,53469.066342 2025-03-14,03:55:54.000,73,11084495,13605,0,1741924553,12983.698903129996,85.06389558000228,53469.00345792001 2025-03-14,03:55:55.000,73,11084475,13365,0,1741924554,12983.63154003,85.03569906000484,53469.01743216 2025-03-14,03:55:56.000,73,11084495,13725,0,1741924555,12983.584385859991,85.01455166999949,53468.912625360004 2025-03-14,03:55:57.000,73,11084532,13325,0,1741924556,12983.48334120999,84.98635515000205,53468.891664 2025-03-14,03:55:58.000,73,11084470,13605,0,1741924557,12983.48334120999,84.99340428000141,53468.87070264 2025-03-14,03:55:59.000,73,11084414,13325,0,1741924558,12983.42945073,84.9793060200027,53468.85672840001 2025-03-14,03:56:00.000,73,11084476,13325,0,1741924559,12983.335142389995,85.01455166999949,53468.793844320004 2025-03-14,03:56:01.000,73,11084486,13285,0,1741924560,12983.24757036,84.95815863000462,53468.77288296 2025-03-14,03:56:02.000,73,11084475,13565,0,1741924561,12983.13978939999,84.95110949999798,53468.7519216 2025-03-14,03:56:03.000,73,11084478,13125,0,1741924562,12983.085898919999,84.9299621099999,53468.67506328 2025-03-14,03:56:04.000,73,11084444,13405,0,1741924563,12983.038744749989,84.9299621099999,53468.64012768001 2025-03-14,03:56:05.000,73,11084452,13485,0,1741924564,12983.005063199998,84.90881472000183,53468.63314056 2025-03-14,03:56:06.000,73,11084441,13245,0,1741924565,12982.937700099988,84.87356906999776,53468.60519208 2025-03-14,03:56:07.000,73,11084529,13445,0,1741924566,12982.897282239988,84.8665199399984,53468.52134664001 2025-03-14,03:56:08.000,73,11084510,13445,0,1741924567,12982.802973899998,84.8665199399984,53468.5073724 2025-03-14,03:56:09.000,73,11084491,13325,0,1741924568,12982.742347109997,84.85242167999968,53468.46544968 2025-03-14,03:56:10.000,73,11084478,13125,0,1741924569,12982.688456629992,84.81717603000288,53468.41653984 2025-03-14,03:56:11.000,73,11084450,13365,0,1741924570,12982.641302459997,84.77488124999945,53468.38859136 2025-03-14,03:56:12.000,73,11084483,13605,0,1741924571,12982.607620909992,84.80307777000417,53468.31872016 2025-03-14,03:56:13.000,73,11084494,13765,0,1741924572,12982.553730430001,84.73963560000266,53468.2977588 2025-03-14,03:56:14.000,73,11084521,13085,0,1741924573,12982.533521500001,84.74668473000202,53468.23487472001 2025-03-14,03:56:15.000,73,11084465,13125,0,1741924574,12982.479631019996,84.74668473000202,53468.241861840004 2025-03-14,03:56:16.000,73,11084516,13205,0,1741924575,12982.432476850001,84.71143907999794,53468.24884896 2025-03-14,03:56:17.000,73,11084496,13605,0,1741924576,12982.39205899,84.69029168999987,53468.22090048 2025-03-14,03:56:18.000,73,11084469,13565,0,1741924577,12982.32469588999,84.69734081999923,53468.13705504001 2025-03-14,03:56:19.000,73,11084493,13485,0,1741924578,12982.25059648,84.68324256000051,53468.095132320006 2025-03-14,03:56:20.000,73,11084479,13285,0,1741924579,12982.24386016999,84.70438994999859,53468.08814520001 2025-03-14,03:56:21.000,73,11084481,13245,0,1741924580,12982.20344230999,84.65504604000307,53468.01128688 2025-03-14,03:56:22.000,73,11084497,13245,0,1741924581,12982.1293429,84.64799691000371,53468.03224824 2025-03-14,03:56:23.000,73,11084468,13525,0,1741924582,12982.095661349995,84.61275125999964,53467.94840280001 2025-03-14,03:56:24.000,73,11084533,13245,0,1741924583,12982.10913397,84.54930908999813,53467.92045432001 2025-03-14,03:56:25.000,73,11084466,13605,0,1741924584,12982.04850718,84.55635822000477,53467.88551872 2025-03-14,03:56:26.000,73,11084488,13205,0,1741924585,12982.00135300999,84.4858669200039,53467.843596 2025-03-14,03:56:27.000,73,11084493,13885,0,1741924586,12981.98114407999,84.49291605000326,53467.738789200004 2025-03-14,03:56:28.000,73,11084501,13605,0,1741924587,12981.96093514999,84.46471952999855,53467.74577632 2025-03-14,03:56:29.000,73,11084509,13085,0,1741924588,12981.933989909994,84.42242475000239,53467.738789200004 2025-03-14,03:56:30.000,73,11084486,13445,0,1741924589,12981.880099429989,84.40127736000431,53467.71782784 2025-03-14,03:56:31.000,73,11084525,13405,0,1741924590,12981.886835739999,84.35898258000088,53467.68289224001 2025-03-14,03:56:32.000,73,11084496,12965,0,1741924591,12981.853154189994,84.36603171000024,53467.668918 2025-03-14,03:56:33.000,73,11084466,13285,0,1741924592,12981.866626809999,84.35193345000152,53467.640969520005 2025-03-14,03:56:34.000,73,11084507,13245,0,1741924593,12981.832945259994,84.3730808399996,53467.57808544 2025-03-14,03:56:35.000,73,11084492,13285,0,1741924594,12981.799263709989,84.32373693000409,53467.54314984001 2025-03-14,03:56:36.000,73,11084518,13765,0,1741924595,12981.792527399994,84.28849128000002,53467.536162719996 2025-03-14,03:56:37.000,73,11084512,12765,0,1741924596,12981.799263709989,84.31668780000473,53467.522188480005 2025-03-14,03:56:38.000,73,11084517,13365,0,1741924597,12981.799263709989,84.3096386699981,53467.46629152001 2025-03-14,03:56:39.000,73,11084536,13085,0,1741924598,12981.832945259994,84.26029476000258,53467.43834304 2025-03-14,03:56:40.000,73,11084503,13685,0,1741924599,12981.812736329994,84.30258953999873,53467.403407440004 2025-03-14,03:56:41.000,73,11084554,13485,0,1741924600,12981.819472639989,84.30258953999873,53467.403407440004 2025-03-14,03:56:42.000,73,11084502,13125,0,1741924601,12981.799263709989,84.33078606000345,53467.41738168001 2025-03-14,03:56:43.000,73,11084479,13365,0,1741924602,12981.819472639989,84.38012996999896,53467.36148472 2025-03-14,03:56:44.000,73,11084504,13085,0,1741924603,12981.832945259994,84.39422822999768,53467.34751048001 2025-03-14,03:56:45.000,73,11084472,13045,0,1741924604,12981.806000019998,84.43652301000111,53467.32654912001 2025-03-14,03:56:46.000,73,11084500,12925,0,1741924605,12981.859890499989,84.45062126999983,53467.2846264 2025-03-14,03:56:47.000,73,11084555,13205,0,1741924606,12981.907044669999,84.47881779000454,53467.256677920006 2025-03-14,03:56:48.000,73,11084515,13045,0,1741924607,12981.96767146,84.49996518000262,53467.2147552 2025-03-14,03:56:49.000,73,11084546,13365,0,1741924608,12981.954198839994,84.5845547400022,53467.200780959996 2025-03-14,03:56:50.000,73,11084504,13125,0,1741924609,12981.96767146,84.59160387000156,53467.17981960001 2025-03-14,03:56:51.000,73,11084486,13125,0,1741924610,12982.014825629994,84.61275125999964,53467.17981960001 2025-03-14,03:56:52.000,73,11084481,13725,0,1741924611,12982.075452419995,84.63389864999772,53467.186806720005 2025-03-14,03:56:53.000,73,11084522,13405,0,1741924612,12982.136079209995,84.72553734000394,53467.17283248 2025-03-14,03:56:54.000,73,11084510,13245,0,1741924613,12982.21017862,84.71143907999794,53467.20776808001 2025-03-14,03:56:55.000,73,11084448,13285,0,1741924614,12982.26406909999,84.72553734000394,53467.13090976001 2025-03-14,03:56:56.000,73,11084478,13485,0,1741924615,12982.344904819991,84.76078299000073,53467.19379384 2025-03-14,03:56:57.000,73,11084460,13125,0,1741924616,12982.365113749991,84.81012690000352,53467.144884 2025-03-14,03:56:58.000,73,11084494,12925,0,1741924617,12982.499839949996,84.83832342000096,53467.200780959996 2025-03-14,03:56:59.000,73,11084469,13445,0,1741924618,12982.560466739997,84.81717603000288,53467.15187112 2025-03-14,03:57:00.000,73,11084510,13725,0,1741924619,12982.701929249997,84.85242167999968,53467.17283248 2025-03-14,03:57:01.000,73,11084456,13205,0,1741924620,12982.742347109997,84.8665199399984,53467.137896880005 2025-03-14,03:57:02.000,73,11084502,12645,0,1741924621,12982.762556039997,84.87356906999776,53467.15885824001 2025-03-14,03:57:03.000,73,11084447,13085,0,1741924622,12982.802973899998,84.89471646000311,53467.17283248 2025-03-14,03:57:04.000,73,11084504,13445,0,1741924623,12982.904018549998,84.90176559000247,53467.19379384 2025-03-14,03:57:05.000,73,11084500,13565,0,1741924624,12982.951172719993,84.91586385000119,53467.144884 2025-03-14,03:57:06.000,73,11084474,13085,0,1741924625,12983.018535819989,84.90881472000183,53467.15885824001 2025-03-14,03:57:07.000,73,11084474,13325,0,1741924626,12983.079162609989,84.9299621099999,53467.17283248 2025-03-14,03:57:08.000,73,11084450,13245,0,1741924627,12983.2071525,84.93701123999926,53467.200780959996 2025-03-14,03:57:09.000,73,11084507,13565,0,1741924628,12983.254306669995,84.98635515000205,53467.200780959996 2025-03-14,03:57:10.000,73,11084420,13725,0,1741924629,12983.355351319995,84.9793060200027,53467.200780959996 2025-03-14,03:57:11.000,73,11084503,13445,0,1741924630,12983.44965966,84.99340428000141,53467.22174232 2025-03-14,03:57:12.000,73,11084458,13325,0,1741924631,12983.517022759996,84.97225689000334,53467.137896880005 2025-03-14,03:57:13.000,73,11084485,13405,0,1741924632,12983.63154003,85.01455166999949,53467.17283248 2025-03-14,03:57:14.000,73,11084522,13085,0,1741924633,12983.752793610001,85.02160079999885,53467.20776808001 2025-03-14,03:57:15.000,73,11084453,13165,0,1741924634,12983.860574569997,85.00750254000013,53467.22174232 2025-03-14,03:57:16.000,73,11084486,13205,0,1741924635,12983.934673980002,85.0427481900042,53467.200780959996 2025-03-14,03:57:17.000,73,11084501,13405,0,1741924636,12984.002037079998,85.10619035999844,53467.22174232 2025-03-14,03:57:18.000,73,11084519,13365,0,1741924637,12984.096345419988,85.1132394899978,53467.27065216 2025-03-14,03:57:19.000,73,11084479,13285,0,1741924638,12984.190653759993,85.10619035999844,53467.29161352 2025-03-14,03:57:20.000,73,11084447,13765,0,1741924639,12984.278225789989,85.1132394899978,53467.305587760005 2025-03-14,03:57:21.000,73,11084428,13605,0,1741924640,12984.372534129994,85.09914122999908,53467.27763928001 2025-03-14,03:57:22.000,73,11084483,13125,0,1741924641,12984.473578779995,85.14848514000187,53467.32654912001 2025-03-14,03:57:23.000,73,11084485,13405,0,1741924642,12984.574623429995,85.1132394899978,53467.319562 2025-03-14,03:57:24.000,73,11084467,13365,0,1741924643,12984.6891407,85.14143601000251,53467.34052336 2025-03-14,03:57:25.000,73,11084441,13285,0,1741924644,12984.76324010999,85.16258340000059,53467.403407440004 2025-03-14,03:57:26.000,73,11084474,13325,0,1741924645,12984.877757379996,85.15553427000123,53467.41738168001 2025-03-14,03:57:27.000,73,11084468,13285,0,1741924646,12984.965329409992,85.14143601000251,53467.43135592 2025-03-14,03:57:28.000,73,11084446,13285,0,1741924647,12985.093319300002,85.14143601000251,53467.48725288 2025-03-14,03:57:29.000,73,11084472,13445,0,1741924648,12985.174155020002,85.09914122999908,53467.49424000001 2025-03-14,03:57:30.000,73,11084401,13365,0,1741924649,12985.302144909998,85.12028862000443,53467.536162719996 2025-03-14,03:57:31.000,73,11084448,13525,0,1741924650,12985.416662179989,85.09209209999972,53467.571098320004 2025-03-14,03:57:32.000,73,11084457,13405,0,1741924651,12985.470552659994,85.09914122999908,53467.5990468 2025-03-14,03:57:33.000,73,11084434,13885,0,1741924652,12985.544652069999,85.05684645000292,53467.66193088001 2025-03-14,03:57:34.000,73,11084453,13645,0,1741924653,12985.612015169994,85.077993840001,53467.63398240001 2025-03-14,03:57:35.000,73,11084473,13285,0,1741924654,12985.67937826999,85.07094471000164,53467.71782784 2025-03-14,03:57:36.000,73,11084379,13405,0,1741924655,12985.753477679995,85.07094471000164,53467.7737248 2025-03-14,03:57:37.000,73,11084465,13285,0,1741924656,12985.793895539995,85.05684645000292,53467.808660400005 2025-03-14,03:57:38.000,73,11084447,13725,0,1741924657,12985.86799495,85.06389558000228,53467.857570240005 2025-03-14,03:57:39.000,73,11084463,13925,0,1741924658,12985.90841281,85.07094471000164,53467.89949296001 2025-03-14,03:57:40.000,73,11084458,13685,0,1741924659,12985.955566979996,85.10619035999844,53467.92045432001 2025-03-14,03:57:41.000,73,11084458,13805,0,1741924660,12986.016193769996,85.05684645000292,53467.96237704 2025-03-14,03:57:42.000,73,11084480,13765,0,1741924661,12986.016193769996,85.0427481900042,53468.01128688 2025-03-14,03:57:43.000,73,11084475,13685,0,1741924662,12986.036402699996,85.06389558000228,53468.04622248001 2025-03-14,03:57:44.000,73,11084467,13605,0,1741924663,12986.070084250001,85.01455166999949,53468.095132320006 2025-03-14,03:57:45.000,73,11084485,13405,0,1741924664,12986.097029489996,85.01455166999949,53468.13705504001 2025-03-14,03:57:46.000,73,11084469,13565,0,1741924665,12986.117238419996,84.95110949999798,53468.21391336001 2025-03-14,03:57:47.000,73,11084489,13405,0,1741924666,12986.130711040001,84.99340428000141,53468.17199064 2025-03-14,03:57:48.000,73,11084512,13245,0,1741924667,12986.184601519992,84.95815863000462,53468.311733040005 2025-03-14,03:57:49.000,73,11084458,13605,0,1741924668,12986.191337830001,84.97225689000334,53468.32570728 2025-03-14,03:57:50.000,73,11084430,13965,0,1741924669,12986.198074139997,84.94406036999862,53468.25583608001 2025-03-14,03:57:51.000,73,11084493,13245,0,1741924670,12986.218283069997,84.89471646000311,53468.37461712 2025-03-14,03:57:52.000,73,11084486,12925,0,1741924671,12986.258700929997,84.94406036999862,53468.41653984 2025-03-14,03:57:53.000,73,11084503,13525,0,1741924672,12986.238491999997,84.89471646000311,53468.430514080006 2025-03-14,03:57:54.000,73,11084480,13325,0,1741924673,12986.292382480002,84.89471646000311,53468.50038528001 2025-03-14,03:57:55.000,73,11084452,13445,0,1741924674,12986.285646169992,84.90881472000183,53468.51435952 2025-03-14,03:57:56.000,73,11084460,13245,0,1741924675,12986.272173550002,84.87356906999776,53468.577243600004 2025-03-14,03:57:57.000,73,11084487,13365,0,1741924676,12986.292382480002,84.91586385000119,53468.6121792 2025-03-14,03:57:58.000,73,11084468,13285,0,1741924677,12986.265437239992,84.89471646000311,53468.6121792 2025-03-14,03:57:59.000,73,11084503,13325,0,1741924678,12986.245228309992,84.88766733000375,53468.68903752001 2025-03-14,03:58:00.000,73,11084464,13405,0,1741924679,12986.245228309992,84.89471646000311,53468.71698600001 2025-03-14,03:58:01.000,73,11084487,13365,0,1741924680,12986.245228309992,84.88766733000375,53468.7519216 2025-03-14,03:58:02.000,73,11084522,13685,0,1741924681,12986.204810449992,84.85947080999904,53468.814805680006 2025-03-14,03:58:03.000,73,11084485,13565,0,1741924682,12986.198074139997,84.92291298000055,53468.793844320004 2025-03-14,03:58:04.000,73,11084484,13365,0,1741924683,12986.171128900001,84.90176559000247,53468.82877992 2025-03-14,03:58:05.000,73,11084476,13565,0,1741924684,12986.171128900001,84.88766733000375,53468.912625360004 2025-03-14,03:58:06.000,73,11084486,13045,0,1741924685,12986.137447349996,84.87356906999776,53468.961535200004 2025-03-14,03:58:07.000,73,11084446,13445,0,1741924686,12986.103765799991,84.88766733000375,53469.02441928001 2025-03-14,03:58:08.000,73,11084536,13405,0,1741924687,12986.070084250001,84.89471646000311,53469.01743216 2025-03-14,03:58:09.000,73,11084445,13485,0,1741924688,12986.070084250001,84.91586385000119,53469.05935488 2025-03-14,03:58:10.000,73,11084509,13405,0,1741924689,12986.036402699996,84.88766733000375,53469.080316240004 2025-03-14,03:58:11.000,73,11084505,13445,0,1741924690,12985.9690396,84.90176559000247,53469.1362132 2025-03-14,03:58:12.000,73,11084545,13445,0,1741924691,12985.94883067,84.88061820000439,53469.18512304 2025-03-14,03:58:13.000,73,11084460,13605,0,1741924692,12985.88146756999,84.88061820000439,53469.19211016001 2025-03-14,03:58:14.000,73,11084457,13245,0,1741924693,12985.84778602,84.85242167999968,53469.28992984001 2025-03-14,03:58:15.000,73,11084473,13485,0,1741924694,12985.834313399995,84.8665199399984,53469.23403288 2025-03-14,03:58:16.000,73,11084414,13485,0,1741924695,12985.78715923,84.87356906999776,53469.32486544 2025-03-14,03:58:17.000,73,11084466,12925,0,1741924696,12985.753477679995,84.83832342000096,53469.35980104001 2025-03-14,03:58:18.000,73,11084459,13365,0,1741924697,12985.74674137,84.81717603000288,53469.37377528 2025-03-14,03:58:19.000,73,11084454,13405,0,1741924698,12985.70632351,84.84537255000032,53469.37377528 2025-03-14,03:58:20.000,73,11084474,13245,0,1741924699,12985.69958719999,84.85947080999904,53469.42967224001 2025-03-14,03:58:21.000,73,11084460,13405,0,1741924700,12985.632224099994,84.87356906999776,53469.49255632 2025-03-14,03:58:22.000,73,11084402,13525,0,1741924701,12985.57833361999,84.85242167999968,53469.49954344 2025-03-14,03:58:23.000,73,11084495,13565,0,1741924702,12985.551388379994,84.87356906999776,53469.49954344 2025-03-14,03:58:24.000,73,11084468,13325,0,1741924703,12985.551388379994,84.87356906999776,53469.590376 2025-03-14,03:58:25.000,73,11084459,13605,0,1741924704,12985.497497899989,84.88766733000375,53469.590376 2025-03-14,03:58:26.000,73,11084502,13365,0,1741924705,12985.443607419998,84.88061820000439,53469.604350240006 2025-03-14,03:58:27.000,73,11084449,13365,0,1741924706,12985.329090149993,84.88766733000375,53469.62531160001 2025-03-14,03:58:28.000,73,11084518,13525,0,1741924707,12985.376244319988,84.90881472000183,53469.653260080006 2025-03-14,03:58:29.000,73,11084531,13045,0,1741924708,12985.261727049998,84.85947080999904,53469.62531160001 2025-03-14,03:58:30.000,73,11084516,13205,0,1741924709,12985.180891329997,84.88766733000375,53469.70915704 2025-03-14,03:58:31.000,73,11084490,13165,0,1741924710,12985.160682399997,84.88766733000375,53469.71614416 2025-03-14,03:58:32.000,73,11084541,13245,0,1741924711,12985.100055609997,84.89471646000311,53469.67422144001 2025-03-14,03:58:33.000,73,11084467,13445,0,1741924712,12985.046165129992,84.95110949999798,53469.772041120006 2025-03-14,03:58:34.000,73,11084538,13365,0,1741924713,12985.019219889997,84.91586385000119,53469.772041120006 2025-03-14,03:58:35.000,73,11084528,13205,0,1741924714,12984.958593099997,84.90176559000247,53469.80697672 2025-03-14,03:58:36.000,73,11084501,13125,0,1741924715,12984.958593099997,84.94406036999862,53469.820950960006 2025-03-14,03:58:37.000,73,11084559,13525,0,1741924716,12984.904702619991,84.95110949999798,53469.80697672 2025-03-14,03:58:38.000,73,11084564,13445,0,1741924717,12984.871021070001,84.95110949999798,53469.88383504 2025-03-14,03:58:39.000,73,11084446,13085,0,1741924718,12984.837339519996,84.94406036999862,53469.85588656 2025-03-14,03:58:40.000,73,11084440,13485,0,1741924719,12984.857548449996,84.96520776000398,53469.9047964 2025-03-14,03:58:41.000,73,11084463,13245,0,1741924720,12984.79018535,84.95815863000462,53469.93274488001 2025-03-14,03:58:42.000,73,11084552,13125,0,1741924721,12984.783449039991,84.97225689000334,53469.87684792 2025-03-14,03:58:43.000,73,11084459,13285,0,1741924722,12984.783449039991,84.96520776000398,53469.918770640004 2025-03-14,03:58:44.000,73,11084506,13605,0,1741924723,12984.74976749,85.01455166999949,53469.988641840006 2025-03-14,03:58:45.000,73,11084475,13125,0,1741924724,12984.72955856,85.01455166999949,53469.967680480004 2025-03-14,03:58:46.000,73,11084452,13445,0,1741924725,12984.716085939996,85.02864992999821,53469.9746676 2025-03-14,03:58:47.000,73,11084487,13445,0,1741924726,12984.695877009995,85.00045341000077,53469.95370624 2025-03-14,03:58:48.000,73,11084515,13005,0,1741924727,12984.675668079995,84.98635515000205,53469.98165472001 2025-03-14,03:58:49.000,73,11084431,13245,0,1741924728,12984.66893177,85.00750254000013,53470.03056456001 2025-03-14,03:58:50.000,73,11084453,13085,0,1741924729,12984.58135973999,85.00750254000013,53470.00960320001 2025-03-14,03:58:51.000,73,11084510,13325,0,1741924730,12984.56788712,85.03569906000484,53470.07947440001 2025-03-14,03:58:52.000,73,11084496,13245,0,1741924731,12984.54094187999,85.02864992999821,53470.107422880006 2025-03-14,03:58:53.000,73,11084487,13525,0,1741924732,12984.50726033,85.03569906000484,53470.135371360004 2025-03-14,03:58:54.000,73,11084517,13605,0,1741924733,12984.43989722999,85.05684645000292,53470.11441 2025-03-14,03:58:55.000,73,11084552,13565,0,1741924734,12984.392743059994,85.06389558000228,53470.05152592 2025-03-14,03:58:56.000,73,11084535,13925,0,1741924735,12984.412951989994,85.02864992999821,53470.11441 2025-03-14,03:58:57.000,73,11084523,13165,0,1741924736,12984.365797819999,85.09914122999908,53470.09344864 2025-03-14,03:58:58.000,73,11084528,13325,0,1741924737,12984.35906150999,85.077993840001,53470.14934560001 2025-03-14,03:58:59.000,73,11084504,13445,0,1741924738,12984.305171029999,85.08504297000036,53470.10043576001 2025-03-14,03:59:00.000,73,11084399,13405,0,1741924739,12984.284962099999,85.08504297000036,53470.135371360004 2025-03-14,03:59:01.000,73,11084484,13165,0,1741924740,12984.278225789989,85.09914122999908,53470.17030696 2025-03-14,03:59:02.000,73,11084456,13605,0,1741924741,12984.231071619994,85.1132394899978,53470.11441 2025-03-14,03:59:03.000,73,11084468,13445,0,1741924742,12984.271489479994,85.12733775000379,53470.17729408001 2025-03-14,03:59:04.000,73,11084471,13245,0,1741924743,12984.237807929989,85.09914122999908,53470.17030696 2025-03-14,03:59:05.000,73,11084478,13125,0,1741924744,12984.217598999989,85.1132394899978,53470.14934560001 2025-03-14,03:59:06.000,73,11084539,13445,0,1741924745,12984.177181139989,85.12733775000379,53470.1842812 2025-03-14,03:59:07.000,73,11084490,13605,0,1741924746,12984.170444829993,85.12733775000379,53470.19825544001 2025-03-14,03:59:08.000,73,11084495,13485,0,1741924747,12984.136763279988,85.1766816599993,53470.14235848 2025-03-14,03:59:09.000,73,11084451,13085,0,1741924748,12984.136763279988,85.16258340000059,53470.14235848 2025-03-14,03:59:10.000,73,11084492,13325,0,1741924749,12984.116554349988,85.15553427000123,53470.17729408001 2025-03-14,03:59:11.000,73,11084442,13285,0,1741924750,12984.089609109993,85.16963252999994,53470.16331984 2025-03-14,03:59:12.000,73,11084496,13445,0,1741924751,12984.069400179993,85.13438688000315,53470.156332720006 2025-03-14,03:59:13.000,73,11084502,13605,0,1741924752,12984.055927560003,85.18373078999866,53470.156332720006 2025-03-14,03:59:14.000,73,11084450,13085,0,1741924753,12984.055927560003,85.21897644000273,53470.14235848 2025-03-14,03:59:15.000,73,11084548,13565,0,1741924754,12984.035718630003,85.2260255700021,53470.21222968 2025-03-14,03:59:16.000,73,11084506,13285,0,1741924755,12984.042454939998,85.24012383000081,53470.1842812 2025-03-14,03:59:17.000,73,11084464,13125,0,1741924756,12984.042454939998,85.26127121999889,53470.1842812 2025-03-14,03:59:18.000,73,11084451,13365,0,1741924757,12983.988564459993,85.2894677400036,53470.22620392001 2025-03-14,03:59:19.000,73,11084465,13325,0,1741924758,12984.008773389993,85.2894677400036,53470.2192168 2025-03-14,03:59:20.000,73,11084479,13085,0,1741924759,12983.981828149997,85.34586077999847,53470.24716528001 2025-03-14,03:59:21.000,73,11084529,13325,0,1741924760,12983.988564459993,85.36700817000383,53470.2192168 2025-03-14,03:59:22.000,73,11084454,13405,0,1741924761,12983.954882910002,85.40225382000062,53470.254152400004 2025-03-14,03:59:23.000,73,11084497,13165,0,1741924762,12983.921201359997,85.39520469000126,53470.22620392001 2025-03-14,03:59:24.000,73,11084446,14005,0,1741924763,12983.934673980002,85.41635207999934,53470.24716528001 2025-03-14,03:59:25.000,73,11084487,13125,0,1741924764,12983.921201359997,85.44454860000405,53470.205242560005 2025-03-14,03:59:26.000,73,11084477,13325,0,1741924765,12983.900992429997,85.47274512000149,53470.303062240004 2025-03-14,03:59:27.000,73,11084476,13285,0,1741924766,12983.874047190002,85.47979425000085,53470.275113760006 2025-03-14,03:59:28.000,73,11084510,13405,0,1741924767,12983.867310879992,85.45159773000341,53470.33101072 2025-03-14,03:59:29.000,73,11084453,13285,0,1741924768,12983.880783499997,85.47274512000149,53470.275113760006 2025-03-14,03:59:30.000,73,11084504,13125,0,1741924769,12983.880783499997,85.49389250999957,53470.3589592 2025-03-14,03:59:31.000,73,11084469,13405,0,1741924770,12983.853838260002,85.55028555000172,53470.33101072 2025-03-14,03:59:32.000,73,11084485,13205,0,1741924771,12983.867310879992,85.55028555000172,53470.35197208 2025-03-14,03:59:33.000,73,11084461,13605,0,1741924772,12983.847101949992,85.59258032999787,53470.34498496001 2025-03-14,03:59:34.000,73,11084455,13165,0,1741924773,12983.867310879992,85.6701207599981,53470.40088192 2025-03-14,03:59:35.000,73,11084476,13445,0,1741924774,12983.880783499997,85.66307162999874,53470.3589592 2025-03-14,03:59:36.000,73,11084501,13325,0,1741924775,12983.914465050002,85.71946467000089,53470.37992056 2025-03-14,03:59:37.000,73,11084526,13125,0,1741924776,12983.948146599992,85.78995597000176,53470.3589592 2025-03-14,03:59:38.000,73,11084511,13205,0,1741924777,12983.948146599992,85.82520161999855,53470.46376600001 2025-03-14,03:59:39.000,73,11084504,12845,0,1741924778,12983.981828149997,85.89569291999942,53470.45677888 2025-03-14,03:59:40.000,73,11084483,13405,0,1741924779,12984.022246009998,85.91684031000477,53470.47774024 2025-03-14,03:59:41.000,73,11084458,13165,0,1741924780,12984.028982319993,85.93093857000349,53470.51267584001 2025-03-14,03:59:42.000,73,11084492,13285,0,1741924781,12984.069400179993,86.00847900000372,53470.5685728 2025-03-14,03:59:43.000,73,11084471,13245,0,1741924782,12984.062663869998,86.03667552000115,53470.52665008 2025-03-14,03:59:44.000,73,11084517,13125,0,1741924783,12984.055927560003,86.11421595000138,53470.50568872 2025-03-14,03:59:45.000,73,11084509,13165,0,1741924784,12984.089609109993,86.17060899000353,53470.610495520006 2025-03-14,03:59:46.000,73,11084454,13845,0,1741924785,12984.076136489988,86.20585464000033,53470.61748264 2025-03-14,03:59:47.000,73,11084458,13045,0,1741924786,12984.082872799998,86.2270020299984,53470.638444000004 2025-03-14,03:59:48.000,73,11084424,13805,0,1741924787,12984.069400179993,86.28339507000055,53470.68735384 2025-03-14,03:59:49.000,73,11084485,13445,0,1741924788,12984.022246009998,86.31864072000462,53470.64543112 2025-03-14,03:59:50.000,73,11084527,13565,0,1741924789,12984.042454939998,86.36093550000078,53470.757225040004 2025-03-14,03:59:51.000,73,11084501,13245,0,1741924790,12984.089609109993,86.38913201999821,53470.71530232 2025-03-14,03:59:52.000,73,11084538,13405,0,1741924791,12984.156972209988,86.41027941000357,53470.757225040004 2025-03-14,03:59:53.000,73,11084445,13885,0,1741924792,12984.183917449998,86.438475930001,53470.778186400006 2025-03-14,03:59:54.000,73,11084468,13365,0,1741924793,12984.210862689994,86.46667244999844,53470.79914776001 2025-03-14,03:59:55.000,73,11084449,13405,0,1741924794,12984.197390069989,86.50191810000251,53470.85504472 2025-03-14,03:59:56.000,73,11084502,13325,0,1741924795,12984.237807929989,86.57240940000338,53470.83408336 2025-03-14,03:59:57.000,73,11084534,13245,0,1741924796,12984.264753169999,86.55831114000466,53470.8829932 2025-03-14,03:59:58.000,73,11084533,13645,0,1741924797,12984.251280549994,86.54421287999867,53470.9528644 2025-03-14,03:59:59.000,73,11084523,13405,0,1741924798,12984.291698409994,86.6217533099989,53470.98081288 2025-03-14,04:00:00.000,73,11084498,13125,0,1741924799,12984.291698409994,86.60060592000082,53470.994787120006 2025-03-14,04:00:01.000,73,11084443,13565,0,1741924800,12984.291698409994,86.60765505000018,53471.02972272 2025-03-14,04:00:02.000,73,11084471,13565,0,1741924801,12984.311907339994,86.5865076600021,53471.0227356 2025-03-14,04:00:03.000,73,11084501,13605,0,1741924802,12984.365797819999,86.59355679000146,53471.092606800004 2025-03-14,04:00:04.000,73,11084509,13165,0,1741924803,12984.372534129994,86.6217533099989,53471.0576712 2025-03-14,04:00:05.000,73,11084487,13045,0,1741924804,12984.386006749999,86.65699896000297,53471.113568160006 2025-03-14,04:00:06.000,73,11084459,13365,0,1741924805,12984.372534129994,86.67814635000104,53471.15549088001 2025-03-14,04:00:07.000,73,11084494,13405,0,1741924806,12984.372534129994,86.71339199999784,53471.211387840005 2025-03-14,04:00:08.000,73,11084545,13645,0,1741924807,12984.386006749999,86.71339199999784,53471.13452952001 2025-03-14,04:00:09.000,73,11084482,13485,0,1741924808,12984.31864364999,86.72044113000447,53471.211387840005 2025-03-14,04:00:10.000,73,11084470,13485,0,1741924809,12984.305171029999,86.73453939000319,53471.24632344 2025-03-14,04:00:11.000,73,11084521,13285,0,1741924810,12984.278225789989,86.76978503999999,53471.22536208 2025-03-14,04:00:12.000,73,11084468,13405,0,1741924811,12984.258016859989,86.76978503999999,53471.27427192001 2025-03-14,04:00:13.000,73,11084506,13245,0,1741924812,12984.258016859989,86.7979815600047,53471.27427192001 2025-03-14,04:00:14.000,73,11084485,13285,0,1741924813,12984.271489479994,86.81207982000342,53471.38606584 2025-03-14,04:00:15.000,73,11084466,13325,0,1741924814,12984.278225789989,86.82617808000214,53471.337156 2025-03-14,04:00:16.000,73,11084488,13725,0,1741924815,12984.264753169999,86.82617808000214,53471.28824616 2025-03-14,04:00:17.000,73,11084479,13125,0,1741924816,12984.237807929989,86.85437459999957,53471.40004008001 2025-03-14,04:00:18.000,73,11084463,13445,0,1741924817,12984.231071619994,86.86847285999829,53471.40004008001 2025-03-14,04:00:19.000,73,11084496,13685,0,1741924818,12984.237807929989,86.896669380003,53471.41401432 2025-03-14,04:00:20.000,73,11084454,13525,0,1741924819,12984.258016859989,86.88962025000365,53471.35811736 2025-03-14,04:00:21.000,73,11084529,13605,0,1741924820,12984.264753169999,86.96011155000451,53471.36510448 2025-03-14,04:00:22.000,73,11084533,13885,0,1741924821,12984.271489479994,86.99535720000131,53471.36510448 2025-03-14,04:00:23.000,73,11084489,13125,0,1741924822,12984.291698409994,87.02355371999874,53471.45593704 2025-03-14,04:00:24.000,73,11084522,13445,0,1741924823,12984.305171029999,87.08699589000025,53471.37209160001 2025-03-14,04:00:25.000,73,11084504,13245,0,1741924824,12984.33885257999,87.11519240999769,53471.4070272 2025-03-14,04:00:26.000,73,11084460,13725,0,1741924825,12984.271489479994,87.12224154000432,53471.42100144001 2025-03-14,04:00:27.000,73,11084523,13925,0,1741924826,12984.305171029999,87.19273283999792,53471.427988560004 2025-03-14,04:00:28.000,73,11084510,13365,0,1741924827,12984.352325199994,87.21388023000327,53471.476898400004 2025-03-14,04:00:29.000,73,11084495,13565,0,1741924828,12984.365797819999,87.22092936000263,53471.511834 2025-03-14,04:00:30.000,73,11084428,13445,0,1741924829,12984.40621568,87.27732240000478,53471.50484688 2025-03-14,04:00:31.000,73,11084465,13885,0,1741924830,12984.41968829999,87.27027326999814,53471.46292416 2025-03-14,04:00:32.000,73,11084513,13805,0,1741924831,12984.39947936999,87.31961718000093,53471.35811736 2025-03-14,04:00:33.000,73,11084482,13765,0,1741924832,12984.345588889999,87.34076456999901,53471.41401432 2025-03-14,04:00:34.000,73,11084441,13885,0,1741924833,12984.412951989994,87.4253541299986,53471.46292416 2025-03-14,04:00:35.000,73,11084483,13965,0,1741924834,12984.365797819999,87.43945239000459,53471.45593704 2025-03-14,04:00:36.000,73,11084432,14005,0,1741924835,12984.352325199994,87.43945239000459,53471.43497568 2025-03-14,04:00:37.000,73,11084420,13805,0,1741924836,12984.35906150999,87.4253541299986,53471.476898400004 2025-03-14,04:00:38.000,73,11084485,13765,0,1741924837,12984.41968829999,87.48174717000074,53471.497859760006 2025-03-14,04:00:39.000,73,11084444,13925,0,1741924838,12984.433160919994,87.50289455999882,53471.546769600005 2025-03-14,04:00:40.000,73,11084454,14245,0,1741924839,12984.453369849994,87.51699282000482,53471.51882112001 2025-03-14,04:00:41.000,73,11084467,13925,0,1741924840,12984.50052401999,87.58748411999841,53471.51882112001 2025-03-14,04:00:42.000,73,11084486,13965,0,1741924841,12984.50726033,87.54518934000225,53471.50484688 2025-03-14,04:00:43.000,73,11084531,13645,0,1741924842,12984.4870514,87.55928760000097,53471.50484688 2025-03-14,04:00:44.000,73,11084525,13765,0,1741924843,12984.534205569995,87.61568064000312,53471.55375672 2025-03-14,04:00:45.000,73,11084464,14325,0,1741924844,12984.54767819,87.62272977000248,53471.49087264001 2025-03-14,04:00:46.000,73,11084504,13765,0,1741924845,12984.50726033,87.6368280300012,53471.56074384 2025-03-14,04:00:47.000,73,11084453,13925,0,1741924846,12984.50726033,87.65797541999927,53471.546769600005 2025-03-14,04:00:48.000,73,11084498,13925,0,1741924847,12984.46684247,87.7002702000027,53471.63061504 2025-03-14,04:00:49.000,73,11084438,13325,0,1741924848,12984.50052401999,87.7355158499995,53471.58869232001 2025-03-14,04:00:50.000,73,11084432,14205,0,1741924849,12984.433160919994,87.72846672000014,53471.53279536 2025-03-14,04:00:51.000,73,11084480,13765,0,1741924850,12984.42642461,87.74961410999822,53471.546769600005 2025-03-14,04:00:52.000,73,11084505,13845,0,1741924851,12984.386006749999,87.79895802000101,53471.5817052 2025-03-14,04:00:53.000,73,11084442,13645,0,1741924852,12984.39947936999,87.82715453999845,53471.57471808 2025-03-14,04:00:54.000,73,11084487,13525,0,1741924853,12984.386006749999,87.8342036699978,53471.57471808 2025-03-14,04:00:55.000,73,11084536,13565,0,1741924854,12984.352325199994,87.86240019000252,53471.52580824 2025-03-14,04:00:56.000,73,11084494,13525,0,1741924855,12984.332116269994,87.89059670999995,53471.52580824 2025-03-14,04:00:57.000,73,11084452,13765,0,1741924856,12984.305171029999,87.89059670999995,53471.546769600005 2025-03-14,04:00:58.000,73,11084507,13205,0,1741924857,12984.325379959999,87.89764583999931,53471.53978248001 2025-03-14,04:00:59.000,73,11084496,13725,0,1741924858,12984.258016859989,87.89764583999931,53471.52580824 2025-03-14,04:01:00.000,73,11084518,13685,0,1741924859,12984.244544239999,87.91174409999803,53471.546769600005 2025-03-14,04:01:01.000,73,11084461,13565,0,1741924860,12984.204126379998,87.93289149000339,53471.53279536 2025-03-14,04:01:02.000,73,11084516,13605,0,1741924861,12984.183917449998,87.96108801000082,53471.511834 2025-03-14,04:01:03.000,73,11084520,13605,0,1741924862,12984.156972209988,87.92584236000403,53471.50484688 2025-03-14,04:01:04.000,73,11084509,13325,0,1741924863,12984.177181139989,87.9469897500021,53471.5817052 2025-03-14,04:01:05.000,73,11084448,13445,0,1741924864,12984.183917449998,87.96813714000018,53471.60266656 2025-03-14,04:01:06.000,73,11084467,13605,0,1741924865,12984.224335309998,88.01748105000297,53471.546769600005 2025-03-14,04:01:07.000,73,11084463,13405,0,1741924866,12984.204126379998,88.00338279000425,53471.49087264001 2025-03-14,04:01:08.000,73,11084448,13725,0,1741924867,12984.224335309998,88.05977582999913,53471.57471808 2025-03-14,04:01:09.000,73,11084484,13525,0,1741924868,12984.224335309998,88.07387408999784,53471.53279536 2025-03-14,04:01:10.000,73,11084457,13565,0,1741924869,12984.224335309998,88.06682495999848,53471.55375672 2025-03-14,04:01:11.000,73,11084519,13725,0,1741924870,12984.224335309998,88.05272669999977,53471.476898400004 2025-03-14,04:01:12.000,73,11084505,13605,0,1741924871,12984.183917449998,88.08092322000448,53471.46292416 2025-03-14,04:01:13.000,73,11084495,13645,0,1741924872,12984.224335309998,88.10911974000192,53471.511834 2025-03-14,04:01:14.000,73,11084532,13445,0,1741924873,12984.251280549994,88.10207061000256,53471.49087264001 2025-03-14,04:01:15.000,73,11084506,13765,0,1741924874,12984.244544239999,88.13731625999935,53471.448949920006 2025-03-14,04:01:16.000,73,11084443,13445,0,1741924875,12984.217598999989,88.17961104000278,53471.476898400004 2025-03-14,04:01:17.000,73,11084488,13125,0,1741924876,12984.210862689994,88.17256191000342,53471.448949920006 2025-03-14,04:01:18.000,73,11084472,13725,0,1741924877,12984.224335309998,88.20780756000022,53471.43497568 2025-03-14,04:01:19.000,73,11084507,13565,0,1741924878,12984.217598999989,88.17256191000342,53471.42100144001 2025-03-14,04:01:20.000,73,11084503,13205,0,1741924879,12984.183917449998,88.21485668999958,53471.43497568 2025-03-14,04:01:21.000,73,11084477,13445,0,1741924880,12984.210862689994,88.20075843000086,53471.35113024001 2025-03-14,04:01:22.000,73,11084475,13245,0,1741924881,12984.197390069989,88.23600407999766,53471.379078720005 2025-03-14,04:01:23.000,73,11084524,13485,0,1741924882,12984.150235899993,88.24305321000429,53471.379078720005 2025-03-14,04:01:24.000,73,11084514,13285,0,1741924883,12984.190653759993,88.27124973000173,53471.37209160001 2025-03-14,04:01:25.000,73,11084474,13165,0,1741924884,12984.130026969993,88.3417410300026,53471.35113024001 2025-03-14,04:01:26.000,73,11084509,13365,0,1741924885,12984.136763279988,88.35583929000131,53471.330168880006 2025-03-14,04:01:27.000,73,11084501,12965,0,1741924886,12984.143499589998,88.37698667999939,53471.337156 2025-03-14,04:01:28.000,73,11084483,13605,0,1741924887,12984.089609109993,88.4051832000041,53471.36510448 2025-03-14,04:01:29.000,73,11084535,13325,0,1741924888,12984.096345419988,88.41928146000282,53471.31619464 2025-03-14,04:01:30.000,73,11084487,13285,0,1741924889,12984.069400179993,88.4051832000041,53471.28824616 2025-03-14,04:01:31.000,73,11084477,13605,0,1741924890,12984.028982319993,88.43337972000154,53471.27427192001 2025-03-14,04:01:32.000,73,11084469,13085,0,1741924891,12984.076136489988,88.43337972000154,53471.32318176001 2025-03-14,04:01:33.000,73,11084495,13165,0,1741924892,12984.015509700002,88.46862536999834,53471.23933632 2025-03-14,04:01:34.000,73,11084490,13085,0,1741924893,12984.022246009998,88.46862536999834,53471.24632344 2025-03-14,04:01:35.000,73,11084533,13085,0,1741924894,12983.995300770002,88.48977276000369,53471.309207520004 2025-03-14,04:01:36.000,73,11084494,13125,0,1741924895,12983.988564459993,88.48272363000433,53471.21837496 2025-03-14,04:01:37.000,73,11084496,13285,0,1741924896,12983.961619219997,88.51092015000177,53471.2672848 2025-03-14,04:01:38.000,73,11084529,13285,0,1741924897,12983.954882910002,88.51092015000177,53471.21837496 2025-03-14,04:01:39.000,73,11084557,13245,0,1741924898,12983.941410289997,88.5038710200024,53471.21837496 2025-03-14,04:01:40.000,73,11084490,13165,0,1741924899,12983.921201359997,88.4756744999977,53471.19042648 2025-03-14,04:01:41.000,73,11084496,13485,0,1741924900,12983.880783499997,88.49682189000305,53471.23234920001 2025-03-14,04:01:42.000,73,11084520,13245,0,1741924901,12983.914465050002,88.51796928000113,53471.19042648 2025-03-14,04:01:43.000,73,11084455,13325,0,1741924902,12983.900992429997,88.49682189000305,53471.14850376 2025-03-14,04:01:44.000,73,11084519,13045,0,1741924903,12983.887519809992,88.53206753999984,53471.14850376 2025-03-14,04:01:45.000,73,11084480,13565,0,1741924904,12983.860574569997,88.5038710200024,53471.113568160006 2025-03-14,04:01:46.000,73,11084515,13245,0,1741924905,12983.853838260002,88.52501841000048,53471.14850376 2025-03-14,04:01:47.000,73,11084460,13245,0,1741924906,12983.833629330002,88.51796928000113,53471.13452952001 2025-03-14,04:01:48.000,73,11084512,13485,0,1741924907,12983.826893019992,88.5391166699992,53471.09959392 2025-03-14,04:01:49.000,73,11084503,13165,0,1741924908,12983.799947779997,88.51796928000113,53471.113568160006 2025-03-14,04:01:50.000,73,11084483,13685,0,1741924909,12983.773002540001,88.48272363000433,53471.06465832001 2025-03-14,04:01:51.000,73,11084415,13365,0,1741924910,12983.759529919997,88.4756744999977,53471.10658104001 2025-03-14,04:01:52.000,73,11084440,13245,0,1741924911,12983.746057299992,88.48977276000369,53471.08561968001 2025-03-14,04:01:53.000,73,11084374,13685,0,1741924912,12983.759529919997,88.51092015000177,53471.07863256 2025-03-14,04:01:54.000,73,11084478,13125,0,1741924913,12983.732584680001,88.4756744999977,53471.07164544 2025-03-14,04:01:55.000,73,11084436,13565,0,1741924914,12983.692166820001,88.48272363000433,53471.0227356 2025-03-14,04:01:56.000,73,11084474,13325,0,1741924915,12983.645012649991,88.49682189000305,53471.06465832001 2025-03-14,04:01:57.000,73,11084451,13365,0,1741924916,12983.6113311,88.49682189000305,53471.043696960005 2025-03-14,04:01:58.000,73,11084436,13125,0,1741924917,12983.638276339996,88.44747798000026,53471.06465832001 2025-03-14,04:01:59.000,73,11084517,13245,0,1741924918,12983.624803719991,88.48272363000433,53471.02972272 2025-03-14,04:02:00.000,73,11084447,13245,0,1741924919,12983.604594789991,88.43337972000154,53471.13452952001 2025-03-14,04:02:01.000,73,11084429,13325,0,1741924920,12983.604594789991,88.43337972000154,53471.02972272 2025-03-14,04:02:02.000,73,11084486,13365,0,1741924921,12983.584385859991,88.42633059000218,53471.01574848001 2025-03-14,04:02:03.000,73,11084460,13525,0,1741924922,12983.537231689996,88.41223233000346,53471.06465832001 2025-03-14,04:02:04.000,73,11084511,13365,0,1741924923,12983.51028645,88.39813407000474,53471.03670984001 2025-03-14,04:02:05.000,73,11084474,13245,0,1741924924,12983.42271441999,88.39108493999811,53470.945877280006 2025-03-14,04:02:06.000,73,11084469,13325,0,1741924925,12983.355351319995,88.34879016000195,53470.994787120006 2025-03-14,04:02:07.000,73,11084489,13445,0,1741924926,12983.335142389995,88.33469190000324,53470.93889016001 2025-03-14,04:02:08.000,73,11084485,13165,0,1741924927,12983.28798822,88.33469190000324,53470.90395456 2025-03-14,04:02:09.000,73,11084463,13485,0,1741924928,12983.24083404999,88.32764277000388,53470.91094168 2025-03-14,04:02:10.000,73,11084508,13405,0,1741924929,12983.28125190999,88.30649537999852,53470.86203184 2025-03-14,04:02:11.000,73,11084493,13685,0,1741924930,12983.20041618999,88.30649537999852,53470.93889016001 2025-03-14,04:02:12.000,73,11084473,13325,0,1741924931,12983.133053089994,88.2923971199998,53470.89696744001 2025-03-14,04:02:13.000,73,11084499,13405,0,1741924932,12983.079162609989,88.25715147000301,53470.85504472 2025-03-14,04:02:14.000,73,11084402,13485,0,1741924933,12983.052217369994,88.24305321000429,53470.89696744001 2025-03-14,04:02:15.000,73,11084518,13325,0,1741924934,12983.032008439994,88.16551278000406,53470.83408336 2025-03-14,04:02:16.000,73,11084504,13365,0,1741924935,12983.045481059999,88.20780756000022,53470.827096240006 2025-03-14,04:02:17.000,73,11084461,13205,0,1741924936,12982.998326889989,88.1937093000015,53470.76421216 2025-03-14,04:02:18.000,73,11084482,13365,0,1741924937,12982.951172719993,88.13731625999935,53470.813122 2025-03-14,04:02:19.000,73,11084490,12845,0,1741924938,12982.924227479998,88.10911974000192,53470.778186400006 2025-03-14,04:02:20.000,73,11084467,13325,0,1741924939,12982.917491169988,88.0950214800032,53470.7432508 2025-03-14,04:02:21.000,73,11084468,13325,0,1741924940,12982.890545929993,88.03862844000105,53470.70132808001 2025-03-14,04:02:22.000,73,11084496,13605,0,1741924941,12982.856864379988,88.01748105000297,53470.70132808001 2025-03-14,04:02:23.000,73,11084511,13365,0,1741924942,12982.856864379988,88.01043192000361,53470.65241824001 2025-03-14,04:02:24.000,73,11084537,13245,0,1741924943,12982.816446520003,88.01043192000361,53470.66639248 2025-03-14,04:02:25.000,73,11084460,13445,0,1741924944,12982.789501279993,87.96108801000082,53470.68036672001 2025-03-14,04:02:26.000,73,11084464,13485,0,1741924945,12982.776028660002,87.87649845000124,53470.66639248 2025-03-14,04:02:27.000,73,11084438,13565,0,1741924946,12982.728874489992,87.8835475800006,53470.659405360006 2025-03-14,04:02:28.000,73,11084525,13325,0,1741924947,12982.742347109997,87.8342036699978,53470.61748264 2025-03-14,04:02:29.000,73,11084485,13925,0,1741924948,12982.674984010002,87.84125280000444,53470.59652128 2025-03-14,04:02:30.000,73,11084503,13325,0,1741924949,12982.648038769992,87.82715453999845,53470.57555992 2025-03-14,04:02:31.000,73,11084472,13165,0,1741924950,12982.594148290002,87.76371237000421,53470.5685728 2025-03-14,04:02:32.000,73,11084477,13285,0,1741924951,12982.546994119992,87.74961410999822,53470.51966296 2025-03-14,04:02:33.000,73,11084485,13685,0,1741924952,12982.533521500001,87.70731933000206,53470.540624320005 2025-03-14,04:02:34.000,73,11084472,13165,0,1741924953,12982.526785189992,87.71436846000142,53470.56158568001 2025-03-14,04:02:35.000,73,11084523,13325,0,1741924954,12982.499839949996,87.6368280300012,53470.50568872 2025-03-14,04:02:36.000,73,11084482,13525,0,1741924955,12982.506576259992,87.62977890000184,53470.51966296 2025-03-14,04:02:37.000,73,11084429,13205,0,1741924956,12982.459422089996,87.58748411999841,53470.4288304 2025-03-14,04:02:38.000,73,11084496,13125,0,1741924957,12982.35164113,87.52404195000418,53470.45677888 2025-03-14,04:02:39.000,73,11084474,13245,0,1741924958,12982.338168509996,87.48174717000074,53470.4288304 2025-03-14,04:02:40.000,73,11084515,13165,0,1741924959,12982.32469588999,87.47469804000139,53470.41485616001 2025-03-14,04:02:41.000,73,11084491,13365,0,1741924960,12982.277541719995,87.4253541299986,53470.36594632001 2025-03-14,04:02:42.000,73,11084471,13005,0,1741924961,12982.216914929995,87.40420674000052,53470.36594632001 2025-03-14,04:02:43.000,73,11084494,13245,0,1741924962,12982.16302444999,87.39715761000116,53470.324023600006 2025-03-14,04:02:44.000,73,11084507,13285,0,1741924963,12982.095661349995,87.35486282999773,53470.275113760006 2025-03-14,04:02:45.000,73,11084501,13085,0,1741924964,12982.02156193999,87.30551892000221,53470.28210088 2025-03-14,04:02:46.000,73,11084427,13365,0,1741924965,12982.014825629994,87.31961718000093,53470.21222968 2025-03-14,04:02:47.000,73,11084461,12765,0,1741924966,12982.00808932,87.30551892000221,53470.2192168 2025-03-14,04:02:48.000,73,11084437,13205,0,1741924967,12981.947462529999,87.27027326999814,53470.2192168 2025-03-14,04:02:49.000,73,11084503,13365,0,1741924968,12981.90030835999,87.26322413999878,53470.14934560001 2025-03-14,04:02:50.000,73,11084480,12845,0,1741924969,12981.859890499989,87.18568370999856,53470.11441 2025-03-14,04:02:51.000,73,11084504,13445,0,1741924970,12981.826208949999,87.22092936000263,53470.05851304001 2025-03-14,04:02:52.000,73,11084482,13205,0,1741924971,12981.758845849989,87.19273283999792,53470.05851304001 2025-03-14,04:02:53.000,73,11084449,13365,0,1741924972,12981.704955369998,87.15748719000112,53470.00261608 2025-03-14,04:02:54.000,73,11084447,13285,0,1741924973,12981.684746439998,87.1433889300024,53469.988641840006 2025-03-14,04:02:55.000,73,11084528,13245,0,1741924974,12981.603910719998,87.10109414999897,53469.98165472001 2025-03-14,04:02:56.000,73,11084509,13285,0,1741924975,12981.550020239993,87.05175024000346,53469.95370624 2025-03-14,04:02:57.000,73,11084414,13085,0,1741924976,12981.482657139997,87.00240633000067,53469.88383504 2025-03-14,04:02:58.000,73,11084459,13165,0,1741924977,12981.448975589992,86.99535720000131,53469.88383504 2025-03-14,04:02:59.000,73,11084452,13445,0,1741924978,12981.415294040002,86.96011155000451,53469.78601536 2025-03-14,04:03:00.000,73,11084462,13685,0,1741924979,12981.294040460001,86.95306241999788,53469.8349252 2025-03-14,04:03:01.000,73,11084466,14085,0,1741924980,12981.273831530001,86.94601328999852,53469.76505400001 2025-03-14,04:03:02.000,73,11084456,13485,0,1741924981,12981.253622600001,86.92486590000044,53469.74409264001 2025-03-14,04:03:03.000,73,11084465,13245,0,1741924982,12981.159314259996,86.86142372999893,53469.72313128001 2025-03-14,04:03:04.000,73,11084457,13485,0,1741924983,12981.13236902,86.896669380003,53469.66723432 2025-03-14,04:03:05.000,73,11084470,13365,0,1741924984,12981.08521484999,86.8332272100015,53469.68819568 2025-03-14,04:03:06.000,73,11084557,13285,0,1741924985,12981.06500591999,86.81912895000278,53469.59736312001 2025-03-14,04:03:07.000,73,11084498,13525,0,1741924986,12981.07174223,86.8332272100015,53469.534479040005 2025-03-14,04:03:08.000,73,11084460,13485,0,1741924987,12980.997642819995,86.81912895000278,53469.56242752 2025-03-14,04:03:09.000,73,11084494,13365,0,1741924988,12980.98417019999,86.80503069000406,53469.534479040005 2025-03-14,04:03:10.000,73,11084431,13605,0,1741924989,12980.98417019999,86.80503069000406,53469.485569200006 2025-03-14,04:03:11.000,73,11084526,13605,0,1741924990,12980.957224959995,86.77683416999935,53469.50653056001 2025-03-14,04:03:12.000,73,11084539,13605,0,1741924991,12980.94375233999,86.82617808000214,53469.415698000004 2025-03-14,04:03:13.000,73,11084514,13405,0,1741924992,12980.916807099995,86.7979815600047,53469.40871088001 2025-03-14,04:03:14.000,73,11084478,13245,0,1741924993,12980.90333447999,86.7979815600047,53469.42268512 2025-03-14,04:03:15.000,73,11084519,13245,0,1741924994,12980.93027972,86.76273591000063,53469.37377528 2025-03-14,04:03:16.000,73,11084459,13525,0,1741924995,12980.849444,86.74158852000255,53469.317878320006 2025-03-14,04:03:17.000,73,11084484,13845,0,1741924996,12980.835971379995,86.75568678000127,53469.33185256 2025-03-14,04:03:18.000,73,11084466,13005,0,1741924997,12980.82923507,86.75568678000127,53469.31089120001 2025-03-14,04:03:19.000,73,11084539,13325,0,1741924998,12980.82249875999,86.75568678000127,53469.23403288 2025-03-14,04:03:20.000,73,11084482,13565,0,1741924999,12980.82249875999,86.74158852000255,53469.268968480006 2025-03-14,04:03:21.000,73,11084468,13565,0,1741925000,12980.815762449995,86.73453939000319,53469.22704576 2025-03-14,04:03:22.000,73,11084483,13205,0,1741925001,12980.84270768999,86.76978503999999,53469.18512304 2025-03-14,04:03:23.000,73,11084489,13565,0,1741925002,12980.80902614,86.75568678000127,53469.150187440006 2025-03-14,04:03:24.000,73,11084583,13085,0,1741925003,12980.80902614,86.74158852000255,53469.16416168 2025-03-14,04:03:25.000,73,11084532,13405,0,1741925004,12980.80228982999,86.75568678000127,53469.101277600006 2025-03-14,04:03:26.000,73,11084503,13245,0,1741925005,12980.76860828,86.72044113000447,53469.101277600006 2025-03-14,04:03:27.000,73,11084510,13445,0,1741925006,12980.775344589994,86.72749026000383,53469.05935488 2025-03-14,04:03:28.000,73,11084508,13685,0,1741925007,12980.734926729994,86.74158852000255,53469.03839352 2025-03-14,04:03:29.000,73,11084479,13285,0,1741925008,12980.728190419999,86.67814635000104,53469.08730336 2025-03-14,04:03:30.000,73,11084457,13525,0,1741925009,12980.707981489999,86.72044113000447,53469.02441928001 2025-03-14,04:03:31.000,73,11084526,13365,0,1741925010,12980.76860828,86.69929373999912,53469.00345792001 2025-03-14,04:03:32.000,73,11084436,13405,0,1741925011,12980.748399349999,86.72044113000447,53468.961535200004 2025-03-14,04:03:33.000,73,11084516,13445,0,1741925012,12980.755135659994,86.67109722000168,53468.94057384 2025-03-14,04:03:34.000,73,11084469,13165,0,1741925013,12980.728190419999,86.70634286999848,53468.89865112 2025-03-14,04:03:35.000,73,11084474,13365,0,1741925014,12980.74166303999,86.70634286999848,53468.91961248 2025-03-14,04:03:36.000,73,11084493,13485,0,1741925015,12980.748399349999,86.69929373999912,53468.83576704001 2025-03-14,04:03:37.000,73,11084460,13525,0,1741925016,12980.76860828,86.69224460999976,53468.83576704001 2025-03-14,04:03:38.000,73,11084477,13245,0,1741925017,12980.78881721,86.70634286999848,53468.87070264 2025-03-14,04:03:39.000,73,11084505,13165,0,1741925018,12980.795553519994,86.70634286999848,53468.84974128 2025-03-14,04:03:40.000,73,11084480,13405,0,1741925019,12980.76860828,86.73453939000319,53468.84974128 2025-03-14,04:03:41.000,73,11084520,13085,0,1741925020,12980.78881721,86.70634286999848,53468.7519216 2025-03-14,04:03:42.000,73,11084485,13125,0,1741925021,12980.795553519994,86.77683416999935,53468.75890872001 2025-03-14,04:03:43.000,73,11084567,13485,0,1741925022,12980.815762449995,86.74863765000191,53468.72397312 2025-03-14,04:03:44.000,73,11084475,13245,0,1741925023,12980.849444,86.72044113000447,53468.77288296 2025-03-14,04:03:45.000,73,11084534,13445,0,1741925024,12980.86965293,86.74863765000191,53468.696024640005 2025-03-14,04:03:46.000,73,11084516,13925,0,1741925025,12980.856180309995,86.76273591000063,53468.66807616001 2025-03-14,04:03:47.000,73,11084502,13125,0,1741925026,12980.86965293,86.72749026000383,53468.70999888 2025-03-14,04:03:48.000,73,11084553,13445,0,1741925027,12980.91007079,86.73453939000319,53468.70301176 2025-03-14,04:03:49.000,73,11084504,13285,0,1741925028,12980.94375233999,86.75568678000127,53468.696024640005 2025-03-14,04:03:50.000,73,11084467,13325,0,1741925029,12980.96396126999,86.7838832999987,53468.72397312 2025-03-14,04:03:51.000,73,11084534,13485,0,1741925030,12980.98417019999,86.77683416999935,53468.68903752001 2025-03-14,04:03:52.000,73,11084458,13005,0,1741925031,12981.02458805999,86.75568678000127,53468.64012768001 2025-03-14,04:03:53.000,73,11084489,13165,0,1741925032,12981.00437912999,86.76273591000063,53468.66807616001 2025-03-14,04:03:54.000,73,11084463,13605,0,1741925033,12981.038060679995,86.76978503999999,53468.63314056 2025-03-14,04:03:55.000,73,11084482,13045,0,1741925034,12981.06500591999,86.73453939000319,53468.63314056 2025-03-14,04:03:56.000,73,11084494,13245,0,1741925035,12981.098687469996,86.70634286999848,53468.59121784001 2025-03-14,04:03:57.000,73,11084545,13005,0,1741925036,12981.13236902,86.72749026000383,53468.59121784001 2025-03-14,04:03:58.000,73,11084426,13165,0,1741925037,12981.179523189996,86.70634286999848,53468.54929512001 2025-03-14,04:03:59.000,73,11084528,13245,0,1741925038,12981.159314259996,86.69929373999912,53468.59121784001 2025-03-14,04:04:00.000,73,11084505,13085,0,1741925039,12981.19299581,86.62880243999825,53468.626153440004 2025-03-14,04:04:01.000,73,11084491,13285,0,1741925040,12981.280567839996,86.66404809000232,53468.647114800006 2025-03-14,04:04:02.000,73,11084435,13205,0,1741925041,12981.300776769996,86.64290070000425,53468.63314056 2025-03-14,04:04:03.000,73,11084562,13285,0,1741925042,12981.320985699997,86.63585157000489,53468.63314056 2025-03-14,04:04:04.000,73,11084481,13445,0,1741925043,12981.341194629997,86.63585157000489,53468.647114800006 2025-03-14,04:04:05.000,73,11084473,13325,0,1741925044,12981.381612489997,86.61470417999953,53468.68903752001 2025-03-14,04:04:06.000,73,11084408,13485,0,1741925045,12981.401821419997,86.61470417999953,53468.65410192 2025-03-14,04:04:07.000,73,11084492,13205,0,1741925046,12981.469184519992,86.6499498300036,53468.647114800006 2025-03-14,04:04:08.000,73,11084485,13405,0,1741925047,12981.496129760002,86.55126200999803,53468.647114800006 2025-03-14,04:04:09.000,73,11084451,13725,0,1741925048,12981.502866069997,86.5865076600021,53468.63314056 2025-03-14,04:04:10.000,73,11084475,13485,0,1741925049,12981.570229169993,86.59355679000146,53468.68903752001 2025-03-14,04:04:11.000,73,11084445,13645,0,1741925050,12981.617383340003,86.57945853000274,53468.6820504 2025-03-14,04:04:12.000,73,11084497,13125,0,1741925051,12981.637592270003,86.5865076600021,53468.75890872001 2025-03-14,04:04:13.000,73,11084508,13005,0,1741925052,12981.678010129988,86.57240940000338,53468.744934480004 2025-03-14,04:04:14.000,73,11084486,13405,0,1741925053,12981.711691679993,86.5865076600021,53468.72397312 2025-03-14,04:04:15.000,73,11084517,13245,0,1741925054,12981.799263709989,86.59355679000146,53468.72397312 2025-03-14,04:04:16.000,73,11084478,13165,0,1741925055,12981.785791089998,86.57240940000338,53468.80083144 2025-03-14,04:04:17.000,73,11084456,13285,0,1741925056,12981.832945259994,86.60765505000018,53468.75890872001 2025-03-14,04:04:18.000,73,11084474,13205,0,1741925057,12981.886835739999,86.62880243999825,53468.793844320004 2025-03-14,04:04:19.000,73,11084437,13605,0,1741925058,12981.96093514999,86.6499498300036,53468.82877992 2025-03-14,04:04:20.000,73,11084449,13005,0,1741925059,12981.994616699994,86.61470417999953,53468.793844320004 2025-03-14,04:04:21.000,73,11084424,13565,0,1741925060,12982.04850718,86.65699896000297,53468.82877992 2025-03-14,04:04:22.000,73,11084487,13245,0,1741925061,12982.08892504,86.67109722000168,53468.8217928 2025-03-14,04:04:23.000,73,11084461,13525,0,1741925062,12982.115870279995,86.67814635000104,53468.80083144 2025-03-14,04:04:24.000,73,11084440,13165,0,1741925063,12982.16976076,86.72044113000447,53468.80083144 2025-03-14,04:04:25.000,73,11084510,13205,0,1741925064,12982.22365123999,86.74158852000255,53468.84974128 2025-03-14,04:04:26.000,73,11084490,13405,0,1741925065,12982.27080541,86.72044113000447,53468.87768976 2025-03-14,04:04:27.000,73,11084474,13525,0,1741925066,12982.338168509996,86.72044113000447,53468.90563824001 2025-03-14,04:04:28.000,73,11084491,13085,0,1741925067,12982.385322679991,86.72044113000447,53468.91961248 2025-03-14,04:04:29.000,73,11084457,13325,0,1741925068,12982.452685780001,86.72044113000447,53468.94057384 2025-03-14,04:04:30.000,73,11084449,13445,0,1741925069,12982.486367329991,86.76273591000063,53468.94756096 2025-03-14,04:04:31.000,73,11084448,13245,0,1741925070,12982.520048879996,86.74863765000191,53468.92659960001 2025-03-14,04:04:32.000,73,11084462,13285,0,1741925071,12982.546994119992,86.75568678000127,53468.961535200004 2025-03-14,04:04:33.000,73,11084422,13245,0,1741925072,12982.553730430001,86.76273591000063,53468.97550944001 2025-03-14,04:04:34.000,73,11084430,13445,0,1741925073,12982.526785189992,86.75568678000127,53468.98948368 2025-03-14,04:04:35.000,73,11084477,13725,0,1741925074,12982.600884599997,86.74863765000191,53468.97550944001 2025-03-14,04:04:36.000,73,11084480,13405,0,1741925075,12982.674984010002,86.76273591000063,53469.03839352 2025-03-14,04:04:37.000,73,11084518,13205,0,1741925076,12982.661511389997,86.76273591000063,53468.98948368 2025-03-14,04:04:38.000,73,11084474,13805,0,1741925077,12982.708665559992,86.75568678000127,53468.97550944001 2025-03-14,04:04:39.000,73,11084425,13605,0,1741925078,12982.769292349993,86.76978503999999,53469.05236776001 2025-03-14,04:04:40.000,73,11084500,13445,0,1741925079,12982.776028660002,86.77683416999935,53469.04538064 2025-03-14,04:04:41.000,73,11084455,13245,0,1741925080,12982.802973899998,86.76273591000063,53468.97550944001 2025-03-14,04:04:42.000,73,11084472,13125,0,1741925081,12982.829919139993,86.76978503999999,53469.03839352 2025-03-14,04:04:43.000,73,11084468,13365,0,1741925082,12982.850128069993,86.72044113000447,53469.02441928001 2025-03-14,04:04:44.000,73,11084452,13885,0,1741925083,12982.883809619998,86.72749026000383,53469.05935488 2025-03-14,04:04:45.000,73,11084484,13245,0,1741925084,12982.904018549998,86.76978503999999,53469.03839352 2025-03-14,04:04:46.000,73,11084496,13285,0,1741925085,12982.937700099988,86.75568678000127,53469.07332912001 2025-03-14,04:04:47.000,73,11084491,13485,0,1741925086,12982.944436409998,86.7838832999987,53469.080316240004 2025-03-14,04:04:48.000,73,11084495,13365,0,1741925087,12983.038744749989,86.77683416999935,53469.02441928001 2025-03-14,04:04:49.000,73,11084429,13405,0,1741925088,12983.011799509994,86.77683416999935,53469.05935488 2025-03-14,04:04:50.000,73,11084504,13365,0,1741925089,12983.045481059999,86.79093242999807,53469.01743216 2025-03-14,04:04:51.000,73,11084470,13245,0,1741925090,12983.052217369994,86.76273591000063,53469.03839352 2025-03-14,04:04:52.000,73,11084445,13325,0,1741925091,12983.133053089994,86.80503069000406,53469.07332912001 2025-03-14,04:04:53.000,73,11084474,13685,0,1741925092,12983.11958046999,86.7979815600047,53469.066342 2025-03-14,04:04:54.000,73,11084421,13205,0,1741925093,12983.126316779999,86.82617808000214,53469.05236776001 2025-03-14,04:04:55.000,73,11084468,13325,0,1741925094,12983.126316779999,86.81912895000278,53469.03839352 2025-03-14,04:04:56.000,73,11084464,13765,0,1741925095,12983.13978939999,86.74863765000191,53469.01044504 2025-03-14,04:04:57.000,73,11084434,13245,0,1741925096,12983.213888809994,86.76273591000063,53469.03839352 2025-03-14,04:04:58.000,73,11084438,13445,0,1741925097,12983.193679879994,86.74158852000255,53469.04538064 2025-03-14,04:04:59.000,73,11084501,13405,0,1741925098,12983.166734639999,86.76273591000063,53469.07332912001 2025-03-14,04:05:00.000,73,11084514,13325,0,1741925099,12983.18020725999,86.74863765000191,53469.01743216 2025-03-14,04:05:01.000,73,11084456,13605,0,1741925100,12983.13978939999,86.6851954800004,53469.031406400005 2025-03-14,04:05:02.000,73,11084462,13285,0,1741925101,12983.146525709999,86.69224460999976,53469.031406400005 2025-03-14,04:05:03.000,73,11084516,13045,0,1741925102,12983.106107849999,86.69929373999912,53469.04538064 2025-03-14,04:05:04.000,73,11084488,13005,0,1741925103,12983.11958046999,86.69929373999912,53468.9964708 2025-03-14,04:05:05.000,73,11084451,13165,0,1741925104,12983.079162609989,86.69224460999976,53468.91961248 2025-03-14,04:05:06.000,73,11084541,13325,0,1741925105,12983.032008439994,86.67109722000168,53468.94756096 2025-03-14,04:05:07.000,73,11084444,13925,0,1741925106,12983.072426299994,86.6851954800004,53468.91961248 2025-03-14,04:05:08.000,73,11084476,13125,0,1741925107,12983.085898919999,86.70634286999848,53468.94057384 2025-03-14,04:05:09.000,73,11084443,13605,0,1741925108,12983.018535819989,86.72044113000447,53468.89865112 2025-03-14,04:05:10.000,73,11084488,13285,0,1741925109,12983.025272129998,86.72044113000447,53468.91961248 2025-03-14,04:05:11.000,73,11084480,13445,0,1741925110,12983.038744749989,86.70634286999848,53468.87768976 2025-03-14,04:05:12.000,73,11084482,13645,0,1741925111,12983.005063199998,86.73453939000319,53468.83576704001 2025-03-14,04:05:13.000,73,11084494,13525,0,1741925112,12983.005063199998,86.74158852000255,53468.793844320004 2025-03-14,04:05:14.000,73,11084455,13445,0,1741925113,12983.085898919999,86.76978503999999,53468.85672840001 2025-03-14,04:05:15.000,73,11084463,13325,0,1741925114,12983.005063199998,86.74863765000191,53468.84275416 2025-03-14,04:05:16.000,73,11084408,13245,0,1741925115,12983.018535819989,86.74863765000191,53468.80083144 2025-03-14,04:05:17.000,73,11084513,13485,0,1741925116,12983.032008439994,86.76273591000063,53468.84275416 2025-03-14,04:05:18.000,73,11084461,13245,0,1741925117,12982.978117959989,86.80503069000406,53468.765895840006 2025-03-14,04:05:19.000,73,11084455,13885,0,1741925118,12982.944436409998,86.7979815600047,53468.78685720001 2025-03-14,04:05:20.000,73,11084495,13165,0,1741925119,12982.944436409998,86.81207982000342,53468.75890872001 2025-03-14,04:05:21.000,73,11084514,13325,0,1741925120,12982.910754859993,86.81207982000342,53468.77987008 2025-03-14,04:05:22.000,73,11084458,13525,0,1741925121,12982.890545929993,86.81912895000278,53468.744934480004 2025-03-14,04:05:23.000,73,11084485,13605,0,1741925122,12982.897282239988,86.82617808000214,53468.70301176 2025-03-14,04:05:24.000,73,11084443,13325,0,1741925123,12982.863600689998,86.85437459999957,53468.696024640005 2025-03-14,04:05:25.000,73,11084494,13405,0,1741925124,12982.863600689998,86.84027634000086,53468.696024640005 2025-03-14,04:05:26.000,73,11084442,13565,0,1741925125,12982.897282239988,86.80503069000406,53468.71698600001 2025-03-14,04:05:27.000,73,11084481,13245,0,1741925126,12982.883809619998,86.8332272100015,53468.72397312 2025-03-14,04:05:28.000,73,11084436,13325,0,1741925127,12982.917491169988,86.84027634000086,53468.66108904 2025-03-14,04:05:29.000,73,11084507,13605,0,1741925128,12982.904018549998,86.86142372999893,53468.66108904 2025-03-14,04:05:30.000,73,11084468,13525,0,1741925129,12982.877073309988,86.84027634000086,53468.647114800006 2025-03-14,04:05:31.000,73,11084458,13525,0,1741925130,12982.870336999993,86.896669380003,53468.67506328 2025-03-14,04:05:32.000,73,11084545,13885,0,1741925131,12982.856864379988,86.896669380003,53468.6820504 2025-03-14,04:05:33.000,73,11084421,14045,0,1741925132,12982.843391759998,86.90371851000236,53468.65410192 2025-03-14,04:05:34.000,73,11084428,13645,0,1741925133,12982.809710209993,86.94601328999852,53468.66108904 2025-03-14,04:05:35.000,73,11084447,13445,0,1741925134,12982.789501279993,86.93896415999916,53468.696024640005 2025-03-14,04:05:36.000,73,11084515,13845,0,1741925135,12982.789501279993,86.93896415999916,53468.577243600004 2025-03-14,04:05:37.000,73,11084431,13445,0,1741925136,12982.776028660002,86.96011155000451,53468.59121784001 2025-03-14,04:05:38.000,73,11084489,13365,0,1741925137,12982.789501279993,86.99535720000131,53468.57025648001 2025-03-14,04:05:39.000,73,11084504,13445,0,1741925138,12982.749083419993,86.98830807000195,53468.57025648001 2025-03-14,04:05:40.000,73,11084448,13325,0,1741925139,12982.722138179997,87.01650458999939,53468.54929512001 2025-03-14,04:05:41.000,73,11084532,13685,0,1741925140,12982.695192940002,87.0447011100041,53468.59121784001 2025-03-14,04:05:42.000,73,11084500,13365,0,1741925141,12982.695192940002,87.05879937000282,53468.54929512001 2025-03-14,04:05:43.000,73,11084464,13325,0,1741925142,12982.688456629992,87.06584850000218,53468.49339816 2025-03-14,04:05:44.000,73,11084482,13325,0,1741925143,12982.688456629992,87.0447011100041,53468.54929512001 2025-03-14,04:05:45.000,73,11084434,13685,0,1741925144,12982.695192940002,87.10814327999833,53468.55628224 2025-03-14,04:05:46.000,73,11084461,13445,0,1741925145,12982.634566150002,87.12224154000432,53468.53532088 2025-03-14,04:05:47.000,73,11084495,13365,0,1741925146,12982.661511389997,87.13633980000304,53468.55628224 2025-03-14,04:05:48.000,73,11084547,13525,0,1741925147,12982.648038769992,87.15043806000176,53468.542308 2025-03-14,04:05:49.000,73,11084472,13685,0,1741925148,12982.641302459997,87.15748719000112,53468.50038528001 2025-03-14,04:05:50.000,73,11084525,13245,0,1741925149,12982.641302459997,87.19978197000455,53468.528333760005 2025-03-14,04:05:51.000,73,11084517,13805,0,1741925150,12982.674984010002,87.20683110000391,53468.5073724 2025-03-14,04:05:52.000,73,11084499,13725,0,1741925151,12982.641302459997,87.18568370999856,53468.51435952 2025-03-14,04:05:53.000,73,11084483,13685,0,1741925152,12982.668247699992,87.24912588000007,53468.53532088 2025-03-14,04:05:54.000,73,11084571,13085,0,1741925153,12982.668247699992,87.22797849000199,53468.54929512001 2025-03-14,04:05:55.000,73,11084463,13405,0,1741925154,12982.621093529997,87.23502762000135,53468.54929512001 2025-03-14,04:05:56.000,73,11084482,13445,0,1741925155,12982.648038769992,87.25617500999942,53468.53532088 2025-03-14,04:05:57.000,73,11084465,13365,0,1741925156,12982.614357220002,87.29846979000286,53468.55628224 2025-03-14,04:05:58.000,73,11084464,13805,0,1741925157,12982.634566150002,87.27732240000478,53468.57025648001 2025-03-14,04:05:59.000,73,11084544,13565,0,1741925158,12982.648038769992,87.34781369999837,53468.65410192 2025-03-14,04:06:00.000,73,11084458,13765,0,1741925159,12982.668247699992,87.35486282999773,53468.542308 2025-03-14,04:06:01.000,73,11084436,13285,0,1741925160,12982.621093529997,87.36896109000372,53468.626153440004 2025-03-14,04:06:02.000,73,11084483,13405,0,1741925161,12982.567203049992,87.41830499999924,53468.626153440004 2025-03-14,04:06:03.000,73,11084518,13285,0,1741925162,12982.540257809997,87.3901084800018,53468.6121792 2025-03-14,04:06:04.000,73,11084474,13765,0,1741925163,12982.533521500001,87.40420674000052,53468.59121784001 2025-03-14,04:06:05.000,73,11084469,12925,0,1741925164,12982.513312570001,87.43945239000459,53468.61916632001 2025-03-14,04:06:06.000,73,11084553,13325,0,1741925165,12982.445949469991,87.44650152000395,53468.57025648001 2025-03-14,04:06:07.000,73,11084455,13845,0,1741925166,12982.439213159996,87.45355065000331,53468.626153440004 2025-03-14,04:06:08.000,73,11084436,13325,0,1741925167,12982.41226792,87.43240325999795,53468.66807616001 2025-03-14,04:06:09.000,73,11084451,13525,0,1741925168,12982.439213159996,87.43240325999795,53468.6820504 2025-03-14,04:06:10.000,73,11084491,13445,0,1741925169,12982.385322679991,87.43240325999795,53468.66807616001 2025-03-14,04:06:11.000,73,11084480,13325,0,1741925170,12982.378586369996,87.48174717000074,53468.65410192 2025-03-14,04:06:12.000,73,11084575,13405,0,1741925171,12982.35164113,87.4887963000001,53468.6121792 2025-03-14,04:06:13.000,73,11084514,13285,0,1741925172,12982.358377439996,87.45355065000331,53468.68903752001 2025-03-14,04:06:14.000,73,11084490,13365,0,1741925173,12982.317959579996,87.47469804000139,53468.70301176 2025-03-14,04:06:15.000,73,11084442,13725,0,1741925174,12982.28427802999,87.50289455999882,53468.66108904 2025-03-14,04:06:16.000,73,11084486,13245,0,1741925175,12982.26406909999,87.43240325999795,53468.73794736001 2025-03-14,04:06:17.000,73,11084476,13285,0,1741925176,12982.26406909999,87.41830499999924,53468.71698600001 2025-03-14,04:06:18.000,73,11084527,13205,0,1741925177,12982.28427802999,87.4253541299986,53468.72397312 2025-03-14,04:06:19.000,73,11084531,13485,0,1741925178,12982.277541719995,87.41125586999988,53468.73096024 2025-03-14,04:06:20.000,73,11084471,13525,0,1741925179,12982.30448695999,87.40420674000052,53468.744934480004 2025-03-14,04:06:21.000,73,11084499,13245,0,1741925180,12982.338168509996,87.3901084800018,53468.793844320004 2025-03-14,04:06:22.000,73,11084479,13565,0,1741925181,12982.29101434,87.41125586999988,53468.73794736001 2025-03-14,04:06:23.000,73,11084538,13525,0,1741925182,12982.29101434,87.41125586999988,53468.77987008 2025-03-14,04:06:24.000,73,11084530,13205,0,1741925183,12982.25059648,87.4253541299986,53468.78685720001 2025-03-14,04:06:25.000,73,11084504,13165,0,1741925184,12982.277541719995,87.39715761000116,53468.77987008 2025-03-14,04:06:26.000,73,11084520,13405,0,1741925185,12982.28427802999,87.43945239000459,53468.80083144 2025-03-14,04:06:27.000,73,11084501,13245,0,1741925186,12982.27080541,87.50289455999882,53468.82877992 2025-03-14,04:06:28.000,73,11084484,13365,0,1741925187,12982.257332789995,87.47469804000139,53468.8217928 2025-03-14,04:06:29.000,73,11084521,13765,0,1741925188,12982.21017862,87.51699282000482,53468.82877992 2025-03-14,04:06:30.000,73,11084482,13605,0,1741925189,12982.23038755,87.53109108000353,53468.88467688001 2025-03-14,04:06:31.000,73,11084490,12925,0,1741925190,12982.22365123999,87.5381402100029,53468.8217928 2025-03-14,04:06:32.000,73,11084509,13685,0,1741925191,12982.216914929995,87.55928760000097,53468.87768976 2025-03-14,04:06:33.000,73,11084518,13285,0,1741925192,12982.176497069995,87.57338585999969,53468.94756096 2025-03-14,04:06:34.000,73,11084491,13165,0,1741925193,12982.16302444999,87.57338585999969,53468.95454808001 2025-03-14,04:06:35.000,73,11084551,13285,0,1741925194,12982.18996969,87.61568064000312,53468.94756096 2025-03-14,04:06:36.000,73,11084510,13485,0,1741925195,12982.16976076,87.58748411999841,53468.98948368 2025-03-14,04:06:37.000,73,11084502,13325,0,1741925196,12982.12260658999,87.64387716000056,53469.01044504 2025-03-14,04:06:38.000,73,11084439,13125,0,1741925197,12982.196705999995,87.65092628999992,53469.031406400005 2025-03-14,04:06:39.000,73,11084498,13125,0,1741925198,12982.115870279995,87.62977890000184,53469.03839352 2025-03-14,04:06:40.000,73,11084468,13405,0,1741925199,12982.06871611,87.64387716000056,53469.07332912001 2025-03-14,04:06:41.000,73,11084510,13205,0,1741925200,12982.04850718,87.672073679998,53469.05935488 2025-03-14,04:06:42.000,73,11084513,13085,0,1741925201,12982.055243489995,87.72141759000078,53469.066342 2025-03-14,04:06:43.000,73,11084494,13365,0,1741925202,12982.014825629994,87.74256497999886,53469.05935488 2025-03-14,04:06:44.000,73,11084500,13485,0,1741925203,12982.035034559995,87.74961410999822,53469.129226080004 2025-03-14,04:06:45.000,73,11084459,13845,0,1741925204,12982.014825629994,87.79190889000165,53469.04538064 2025-03-14,04:06:46.000,73,11084442,13165,0,1741925205,12982.00135300999,87.84125280000444,53469.11525184 2025-03-14,04:06:47.000,73,11084476,13365,0,1741925206,12981.98788039,87.89764583999931,53469.17813592 2025-03-14,04:06:48.000,73,11084478,13405,0,1741925207,12981.96093514999,87.91174409999803,53469.129226080004 2025-03-14,04:06:49.000,73,11084495,13525,0,1741925208,12981.954198839994,87.89764583999931,53469.15717456 2025-03-14,04:06:50.000,73,11084512,13605,0,1741925209,12981.94072621999,87.98928452999826,53469.19211016001 2025-03-14,04:06:51.000,73,11084485,13405,0,1741925210,12981.94072621999,88.04567757000041,53469.22704576 2025-03-14,04:06:52.000,73,11084436,13205,0,1741925211,12981.954198839994,88.02453018000233,53469.248007120004 2025-03-14,04:06:53.000,73,11084469,13445,0,1741925212,12981.913780979994,88.11616887000127,53469.248007120004 2025-03-14,04:06:54.000,73,11084473,13365,0,1741925213,12981.859890499989,88.10207061000256,53469.15717456 2025-03-14,04:06:55.000,73,11084476,13125,0,1741925214,12981.853154189994,88.12321800000063,53469.24102000001 2025-03-14,04:06:56.000,73,11084469,13565,0,1741925215,12981.812736329994,88.17961104000278,53469.28992984001 2025-03-14,04:06:57.000,73,11084483,13485,0,1741925216,12981.812736329994,88.17256191000342,53469.26198136001 2025-03-14,04:06:58.000,73,11084512,13245,0,1741925217,12981.806000019998,88.15141451999807,53469.28294272 2025-03-14,04:06:59.000,73,11084468,13445,0,1741925218,12981.779054779989,88.18666017000214,53469.296916960004 2025-03-14,04:07:00.000,73,11084481,13245,0,1741925219,12981.765582159998,88.17256191000342,53469.33883968001 2025-03-14,04:07:01.000,73,11084422,13405,0,1741925220,12981.698219059988,88.16551278000406,53469.317878320006 2025-03-14,04:07:02.000,73,11084425,13405,0,1741925221,12981.678010129988,88.21485668999958,53469.33185256 2025-03-14,04:07:03.000,73,11084527,13845,0,1741925222,12981.664537509998,88.25715147000301,53469.26198136001 2025-03-14,04:07:04.000,73,11084478,13205,0,1741925223,12981.644328579998,88.23600407999766,53469.31089120001 2025-03-14,04:07:05.000,73,11084483,13245,0,1741925224,12981.610647029993,88.2289549499983,53469.296916960004 2025-03-14,04:07:06.000,73,11084486,13445,0,1741925225,12981.603910719998,88.22190581999894,53469.28294272 2025-03-14,04:07:07.000,73,11084435,13445,0,1741925226,12981.543283929997,88.23600407999766,53469.28992984001 2025-03-14,04:07:08.000,73,11084469,13605,0,1741925227,12981.516338690002,88.25010234000365,53469.35281392 2025-03-14,04:07:09.000,73,11084455,13405,0,1741925228,12981.523074999997,88.25010234000365,53469.32486544 2025-03-14,04:07:10.000,73,11084430,13565,0,1741925229,12981.529811309993,88.30649537999852,53469.32486544 2025-03-14,04:07:11.000,73,11084449,13485,0,1741925230,12981.516338690002,88.34879016000195,53469.28992984001 2025-03-14,04:07:12.000,73,11084471,13605,0,1741925231,12981.496129760002,88.36993755000003,53469.25499424 2025-03-14,04:07:13.000,73,11084457,13845,0,1741925232,12981.455711900002,88.41928146000282,53469.23403288 2025-03-14,04:07:14.000,73,11084444,13925,0,1741925233,12981.442239279997,88.42633059000218,53469.31089120001 2025-03-14,04:07:15.000,73,11084483,13325,0,1741925234,12981.428766659992,88.44747798000026,53469.2759556 2025-03-14,04:07:16.000,73,11084445,13925,0,1741925235,12981.415294040002,88.5038710200024,53469.26198136001 2025-03-14,04:07:17.000,73,11084508,13925,0,1741925236,12981.422030349997,88.51796928000113,53469.31089120001 2025-03-14,04:07:18.000,73,11084451,13445,0,1741925237,12981.388348799992,88.54616579999856,53469.28992984001 2025-03-14,04:07:19.000,73,11084503,13565,0,1741925238,12981.408557729992,88.53206753999984,53469.30390408 2025-03-14,04:07:20.000,73,11084472,13525,0,1741925239,12981.415294040002,88.51796928000113,53469.2759556 2025-03-14,04:07:21.000,73,11084505,13445,0,1741925240,12981.428766659992,88.54616579999856,53469.26198136001 2025-03-14,04:07:22.000,73,11084496,13285,0,1741925241,12981.422030349997,88.52501841000048,53469.2759556 2025-03-14,04:07:23.000,73,11084523,13365,0,1741925242,12981.388348799992,88.51796928000113,53469.24102000001 2025-03-14,04:07:24.000,73,11084520,13685,0,1741925243,12981.455711900002,88.46157623999898,53469.23403288 2025-03-14,04:07:25.000,73,11084452,13445,0,1741925244,12981.489393449992,88.46157623999898,53469.296916960004 2025-03-14,04:07:26.000,73,11084474,13365,0,1741925245,12981.469184519992,88.46157623999898,53469.21307152 2025-03-14,04:07:27.000,73,11084492,13685,0,1741925246,12981.489393449992,88.44747798000026,53469.28294272 2025-03-14,04:07:28.000,73,11084458,13365,0,1741925247,12981.556756550002,88.45452710999962,53469.268968480006 2025-03-14,04:07:29.000,73,11084451,13325,0,1741925248,12981.576965480002,88.46862536999834,53469.26198136001 2025-03-14,04:07:30.000,73,11084501,13005,0,1741925249,12981.624119649998,88.46862536999834,53469.31089120001 2025-03-14,04:07:31.000,73,11084500,13325,0,1741925250,12981.597174410002,88.43337972000154,53469.25499424 2025-03-14,04:07:32.000,73,11084473,13405,0,1741925251,12981.644328579998,88.41223233000346,53469.22704576 2025-03-14,04:07:33.000,73,11084472,13565,0,1741925252,12981.704955369998,88.39813407000474,53469.22005864001 2025-03-14,04:07:34.000,73,11084521,13325,0,1741925253,12981.738636919988,88.42633059000218,53469.268968480006 2025-03-14,04:07:35.000,73,11084553,13365,0,1741925254,12981.785791089998,88.38403580999875,53469.30390408 2025-03-14,04:07:36.000,73,11084466,13165,0,1741925255,12981.853154189994,88.32764277000388,53469.30390408 2025-03-14,04:07:37.000,73,11084437,13245,0,1741925256,12981.866626809999,88.39813407000474,53469.28294272 2025-03-14,04:07:38.000,73,11084429,13245,0,1741925257,12981.866626809999,88.36288842000067,53469.35281392 2025-03-14,04:07:39.000,73,11084492,13325,0,1741925258,12981.954198839994,88.33469190000324,53469.33185256 2025-03-14,04:07:40.000,73,11084453,13085,0,1741925259,12981.974407769994,88.31354450999788,53469.35281392 2025-03-14,04:07:41.000,73,11084500,13045,0,1741925260,12982.00135300999,88.31354450999788,53469.35281392 2025-03-14,04:07:42.000,73,11084497,13365,0,1741925261,12982.02156193999,88.30649537999852,53469.35281392 2025-03-14,04:07:43.000,73,11084493,13405,0,1741925262,12982.075452419995,88.30649537999852,53469.38774952001 2025-03-14,04:07:44.000,73,11084459,13605,0,1741925263,12982.04177086999,88.35583929000131,53469.33185256 2025-03-14,04:07:45.000,73,11084467,13005,0,1741925264,12982.10239765999,88.36288842000067,53469.3458268 2025-03-14,04:07:46.000,73,11084447,13005,0,1741925265,12982.08218872999,88.35583929000131,53469.40871088001 2025-03-14,04:07:47.000,73,11084467,12885,0,1741925266,12982.10239765999,88.39108493999811,53469.37377528 2025-03-14,04:07:48.000,73,11084470,13525,0,1741925267,12982.14955183,88.43337972000154,53469.436659360006 2025-03-14,04:07:49.000,73,11084509,13005,0,1741925268,12982.16976076,88.38403580999875,53469.39473664 2025-03-14,04:07:50.000,73,11084507,13525,0,1741925269,12982.176497069995,88.38403580999875,53469.49255632 2025-03-14,04:07:51.000,73,11084464,13685,0,1741925270,12982.18996969,88.37698667999939,53469.51351768 2025-03-14,04:07:52.000,73,11084540,13365,0,1741925271,12982.257332789995,88.38403580999875,53469.49255632 2025-03-14,04:07:53.000,73,11084454,13485,0,1741925272,12982.29101434,88.39108493999811,53469.55544040001 2025-03-14,04:07:54.000,73,11084546,13405,0,1741925273,12982.35164113,88.34879016000195,53469.56242752 2025-03-14,04:07:55.000,73,11084511,13325,0,1741925274,12982.37185006,88.28534799000045,53469.52749192001 2025-03-14,04:07:56.000,73,11084483,13325,0,1741925275,12982.405531609991,88.27124973000173,53469.583388880004 2025-03-14,04:07:57.000,73,11084531,13325,0,1741925276,12982.459422089996,88.21485668999958,53469.632298720004 2025-03-14,04:07:58.000,73,11084471,13405,0,1741925277,12982.499839949996,88.1937093000015,53469.62531160001 2025-03-14,04:07:59.000,73,11084491,13525,0,1741925278,12982.499839949996,88.10911974000192,53469.64627296001 2025-03-14,04:08:00.000,73,11084533,13245,0,1741925279,12982.526785189992,88.0950214800032,53469.632298720004 2025-03-14,04:08:01.000,73,11084525,13405,0,1741925280,12982.553730430001,88.04567757000041,53469.70915704 2025-03-14,04:08:02.000,73,11084502,13525,0,1741925281,12982.553730430001,88.08092322000448,53469.702169920005 2025-03-14,04:08:03.000,73,11084527,13285,0,1741925282,12982.587411979992,88.08092322000448,53469.73710552 2025-03-14,04:08:04.000,73,11084429,13365,0,1741925283,12982.580675669997,88.07387408999784,53469.772041120006 2025-03-14,04:08:05.000,73,11084491,13285,0,1741925284,12982.560466739997,88.05977582999913,53469.75806688 2025-03-14,04:08:06.000,73,11084505,13245,0,1741925285,12982.546994119992,88.13026713,53469.72313128001 2025-03-14,04:08:07.000,73,11084521,13605,0,1741925286,12982.533521500001,88.14436538999871,53469.75806688 2025-03-14,04:08:08.000,73,11084514,13445,0,1741925287,12982.560466739997,88.1937093000015,53469.82793808 2025-03-14,04:08:09.000,73,11084481,13685,0,1741925288,12982.499839949996,88.24305321000429,53469.799989600004 2025-03-14,04:08:10.000,73,11084526,13445,0,1741925289,12982.526785189992,88.23600407999766,53469.81396384001 2025-03-14,04:08:11.000,73,11084548,13285,0,1741925290,12982.499839949996,88.28534799000045,53469.84191232001 2025-03-14,04:08:12.000,73,11084454,13325,0,1741925291,12982.506576259992,88.31354450999788,53469.89780928 2025-03-14,04:08:13.000,73,11084543,13325,0,1741925292,12982.520048879996,88.30649537999852,53469.8349252 2025-03-14,04:08:14.000,73,11084456,13245,0,1741925293,12982.513312570001,88.32059364000452,53469.92575776 2025-03-14,04:08:15.000,73,11084491,13125,0,1741925294,12982.540257809997,88.34879016000195,53469.92575776 2025-03-14,04:08:16.000,73,11084521,13525,0,1741925295,12982.493103640001,88.29944624999916,53469.94671912 2025-03-14,04:08:17.000,73,11084555,13365,0,1741925296,12982.587411979992,88.34879016000195,53469.98165472001 2025-03-14,04:08:18.000,73,11084446,13205,0,1741925297,12982.540257809997,88.33469190000324,53469.95370624 2025-03-14,04:08:19.000,73,11084512,13325,0,1741925298,12982.546994119992,88.32059364000452,53470.037551680005 2025-03-14,04:08:20.000,73,11084494,13285,0,1741925299,12982.567203049992,88.32764277000388,53469.98165472001 2025-03-14,04:08:21.000,73,11084516,13405,0,1741925300,12982.553730430001,88.36288842000067,53470.10043576001 2025-03-14,04:08:22.000,73,11084493,13765,0,1741925301,12982.513312570001,88.33469190000324,53469.988641840006 2025-03-14,04:08:23.000,73,11084483,13205,0,1741925302,12982.533521500001,88.3417410300026,53470.05152592 2025-03-14,04:08:24.000,73,11084493,13525,0,1741925303,12982.486367329991,88.30649537999852,53470.14235848 2025-03-14,04:08:25.000,73,11084551,13565,0,1741925304,12982.472894710001,88.34879016000195,53470.135371360004 2025-03-14,04:08:26.000,73,11084439,13605,0,1741925305,12982.486367329991,88.38403580999875,53470.14235848 2025-03-14,04:08:27.000,73,11084548,13405,0,1741925306,12982.499839949996,88.41223233000346,53470.135371360004 2025-03-14,04:08:28.000,73,11084532,13445,0,1741925307,12982.499839949996,88.45452710999962,53470.14934560001 2025-03-14,04:08:29.000,73,11084466,13285,0,1741925308,12982.533521500001,88.4756744999977,53470.16331984 2025-03-14,04:08:30.000,73,11084556,13325,0,1741925309,12982.493103640001,88.4756744999977,53470.205242560005 2025-03-14,04:08:31.000,73,11084492,13405,0,1741925310,12982.493103640001,88.49682189000305,53470.17729408001 2025-03-14,04:08:32.000,73,11084552,13005,0,1741925311,12982.520048879996,88.51796928000113,53470.24017816 2025-03-14,04:08:33.000,73,11084520,13445,0,1741925312,12982.560466739997,88.51796928000113,53470.2192168 2025-03-14,04:08:34.000,73,11084512,13365,0,1741925313,12982.546994119992,88.48977276000369,53470.24716528001 2025-03-14,04:08:35.000,73,11084465,12725,0,1741925314,12982.594148290002,88.5038710200024,53470.33799784 2025-03-14,04:08:36.000,73,11084514,13485,0,1741925315,12982.587411979992,88.49682189000305,53470.40088192 2025-03-14,04:08:37.000,73,11084499,13525,0,1741925316,12982.641302459997,88.51092015000177,53470.37992056 2025-03-14,04:08:38.000,73,11084422,13445,0,1741925317,12982.648038769992,88.4756744999977,53470.3589592 2025-03-14,04:08:39.000,73,11084474,13165,0,1741925318,12982.641302459997,88.5038710200024,53470.3589592 2025-03-14,04:08:40.000,73,11084485,13405,0,1741925319,12982.668247699992,88.4756744999977,53470.421843280004 2025-03-14,04:08:41.000,73,11084464,13765,0,1741925320,12982.661511389997,88.48272363000433,53470.46376600001 2025-03-14,04:08:42.000,73,11084520,13325,0,1741925321,12982.668247699992,88.48272363000433,53470.442804640006 2025-03-14,04:08:43.000,73,11084445,13405,0,1741925322,12982.695192940002,88.45452710999962,53470.47774024 2025-03-14,04:08:44.000,73,11084456,13165,0,1741925323,12982.654775080002,88.48272363000433,53470.48472736001 2025-03-14,04:08:45.000,73,11084451,13765,0,1741925324,12982.634566150002,88.48977276000369,53470.52665008 2025-03-14,04:08:46.000,73,11084489,13565,0,1741925325,12982.607620909992,88.4756744999977,53470.491714480006 2025-03-14,04:08:47.000,73,11084492,13405,0,1741925326,12982.600884599997,88.48272363000433,53470.51267584001 2025-03-14,04:08:48.000,73,11084470,13845,0,1741925327,12982.573939360002,88.51092015000177,53470.50568872 2025-03-14,04:08:49.000,73,11084518,13005,0,1741925328,12982.533521500001,88.51092015000177,53470.4987016 2025-03-14,04:08:50.000,73,11084463,13325,0,1741925329,12982.520048879996,88.5391166699992,53470.46376600001 2025-03-14,04:08:51.000,73,11084514,13205,0,1741925330,12982.520048879996,88.5391166699992,53470.54761144 2025-03-14,04:08:52.000,73,11084467,13285,0,1741925331,12982.513312570001,88.54616579999856,53470.4987016 2025-03-14,04:08:53.000,73,11084549,13405,0,1741925332,12982.526785189992,88.53206753999984,53470.5685728 2025-03-14,04:08:54.000,73,11084492,13325,0,1741925333,12982.493103640001,88.52501841000048,53470.540624320005 2025-03-14,04:08:55.000,73,11084487,13445,0,1741925334,12982.513312570001,88.51092015000177,53470.51267584001 2025-03-14,04:08:56.000,73,11084480,13325,0,1741925335,12982.546994119992,88.51796928000113,53470.540624320005 2025-03-14,04:08:57.000,73,11084444,13445,0,1741925336,12982.520048879996,88.48977276000369,53470.58254704001 2025-03-14,04:08:58.000,73,11084469,13245,0,1741925337,12982.546994119992,88.44747798000026,53470.5685728 2025-03-14,04:08:59.000,73,11084546,13405,0,1741925338,12982.553730430001,88.4404288500009,53470.589534160004 2025-03-14,04:09:00.000,73,11084482,13125,0,1741925339,12982.587411979992,88.43337972000154,53470.5685728 2025-03-14,04:09:01.000,73,11084509,13445,0,1741925340,12982.621093529997,88.45452710999962,53470.63145688001 2025-03-14,04:09:02.000,73,11084469,13245,0,1741925341,12982.567203049992,88.45452710999962,53470.61748264 2025-03-14,04:09:03.000,73,11084480,13205,0,1741925342,12982.614357220002,88.41223233000346,53470.589534160004 2025-03-14,04:09:04.000,73,11084523,13325,0,1741925343,12982.580675669997,88.43337972000154,53470.58254704001 2025-03-14,04:09:05.000,73,11084423,13445,0,1741925344,12982.553730430001,88.44747798000026,53470.54761144 2025-03-14,04:09:06.000,73,11084439,13245,0,1741925345,12982.513312570001,88.48977276000369,53470.60350840001 2025-03-14,04:09:07.000,73,11084490,13205,0,1741925346,12982.560466739997,88.46157623999898,53470.56158568001 2025-03-14,04:09:08.000,73,11084466,13405,0,1741925347,12982.580675669997,88.49682189000305,53470.58254704001 2025-03-14,04:09:09.000,73,11084457,13885,0,1741925348,12982.580675669997,88.4756744999977,53470.56158568001 2025-03-14,04:09:10.000,73,11084482,13165,0,1741925349,12982.587411979992,88.4756744999977,53470.57555992 2025-03-14,04:09:11.000,73,11084504,13445,0,1741925350,12982.594148290002,88.52501841000048,53470.51267584001 2025-03-14,04:09:12.000,73,11084533,13165,0,1741925351,12982.540257809997,88.5038710200024,53470.58254704001 2025-03-14,04:09:13.000,73,11084483,13605,0,1741925352,12982.533521500001,88.46157623999898,53470.57555992 2025-03-14,04:09:14.000,73,11084460,13285,0,1741925353,12982.553730430001,88.45452710999962,53470.63145688001 2025-03-14,04:09:15.000,73,11084440,13325,0,1741925354,12982.553730430001,88.41223233000346,53470.55459856 2025-03-14,04:09:16.000,73,11084436,13125,0,1741925355,12982.567203049992,88.39813407000474,53470.610495520006 2025-03-14,04:09:17.000,73,11084440,13645,0,1741925356,12982.614357220002,88.39108493999811,53470.60350840001 2025-03-14,04:09:18.000,73,11084443,13765,0,1741925357,12982.634566150002,88.36288842000067,53470.58254704001 2025-03-14,04:09:19.000,73,11084512,13085,0,1741925358,12982.708665559992,88.36993755000003,53470.60350840001 2025-03-14,04:09:20.000,73,11084499,13325,0,1741925359,12982.701929249997,88.37698667999939,53470.6733796 2025-03-14,04:09:21.000,73,11084485,13285,0,1741925360,12982.708665559992,88.33469190000324,53470.61748264 2025-03-14,04:09:22.000,73,11084478,13405,0,1741925361,12982.695192940002,88.36288842000067,53470.59652128 2025-03-14,04:09:23.000,73,11084502,13285,0,1741925362,12982.735610800002,88.36288842000067,53470.63145688001 2025-03-14,04:09:24.000,73,11084478,13045,0,1741925363,12982.735610800002,88.36993755000003,53470.59652128 2025-03-14,04:09:25.000,73,11084454,13245,0,1741925364,12982.695192940002,88.33469190000324,53470.589534160004 2025-03-14,04:09:26.000,73,11084484,13485,0,1741925365,12982.695192940002,88.37698667999939,53470.610495520006 2025-03-14,04:09:27.000,73,11084458,13165,0,1741925366,12982.688456629992,88.41223233000346,53470.65241824001 2025-03-14,04:09:28.000,73,11084421,13405,0,1741925367,12982.621093529997,88.46157623999898,53470.66639248 2025-03-14,04:09:29.000,73,11084442,13285,0,1741925368,12982.641302459997,88.57436232000327,53470.59652128 2025-03-14,04:09:30.000,73,11084454,13285,0,1741925369,12982.600884599997,88.61665709999943,53470.60350840001 2025-03-14,04:09:31.000,73,11084478,13285,0,1741925370,12982.546994119992,88.70829578999837,53470.63145688001 2025-03-14,04:09:32.000,73,11084519,13285,0,1741925371,12982.493103640001,88.73649231000309,53470.638444000004 2025-03-14,04:09:33.000,73,11084451,13365,0,1741925372,12982.466158399991,88.76468883000052,53470.73626368 2025-03-14,04:09:34.000,73,11084518,13445,0,1741925373,12982.41226792,88.82108187000267,53470.65241824001 2025-03-14,04:09:35.000,73,11084484,13485,0,1741925374,12982.385322679991,88.87042577999819,53470.66639248 2025-03-14,04:09:36.000,73,11084466,13685,0,1741925375,12982.37185006,88.91976969000098,53470.65241824001 2025-03-14,04:09:37.000,73,11084460,13165,0,1741925376,12982.344904819991,88.89157317000354,53470.610495520006 2025-03-14,04:09:38.000,73,11084440,13685,0,1741925377,12982.317959579996,88.88452404000418,53470.61748264 2025-03-14,04:09:39.000,73,11084452,12925,0,1741925378,12982.297750649996,88.79288534999796,53470.62446976 2025-03-14,04:09:40.000,73,11084443,13805,0,1741925379,12982.24386016999,88.79288534999796,53470.64543112 2025-03-14,04:09:41.000,73,11084475,13245,0,1741925380,12982.216914929995,88.77173795999988,53470.638444000004 2025-03-14,04:09:42.000,73,11084494,13765,0,1741925381,12982.14955183,88.72944318000373,53470.610495520006 2025-03-14,04:09:43.000,73,11084519,13605,0,1741925382,12982.14281551999,88.70829578999837,53470.68735384 2025-03-14,04:09:44.000,73,11084482,13365,0,1741925383,12982.115870279995,88.6871484000003,53470.638444000004 2025-03-14,04:09:45.000,73,11084431,13485,0,1741925384,12982.10239765999,88.63075535999815,53470.638444000004 2025-03-14,04:09:46.000,73,11084474,13445,0,1741925385,12982.055243489995,88.64485362000414,53470.64543112 2025-03-14,04:09:47.000,73,11084497,13245,0,1741925386,12982.08218872999,88.6519027500035,53470.65241824001 2025-03-14,04:09:48.000,73,11084474,13365,0,1741925387,12982.055243489995,88.67305014000158,53470.62446976 2025-03-14,04:09:49.000,73,11084464,13285,0,1741925388,12982.035034559995,88.66600101000222,53470.610495520006 2025-03-14,04:09:50.000,73,11084424,13205,0,1741925389,12982.00135300999,88.63780449000478,53470.659405360006 2025-03-14,04:09:51.000,73,11084469,13285,0,1741925390,12981.947462529999,88.6871484000003,53470.659405360006 2025-03-14,04:09:52.000,73,11084463,13285,0,1741925391,12981.907044669999,88.6871484000003,53470.61748264 2025-03-14,04:09:53.000,73,11084444,13485,0,1741925392,12981.873363119994,88.6871484000003,53470.61748264 2025-03-14,04:09:54.000,73,11084488,13325,0,1741925393,12981.846417879999,88.70124665999901,53470.638444000004 2025-03-14,04:09:55.000,73,11084465,13325,0,1741925394,12981.832945259994,88.72239405000437,53470.6733796 2025-03-14,04:09:56.000,73,11084484,13525,0,1741925395,12981.765582159998,88.72239405000437,53470.57555992 2025-03-14,04:09:57.000,73,11084442,13285,0,1741925396,12981.745373229998,88.68009927000094,53470.65241824001 2025-03-14,04:09:58.000,73,11084483,13285,0,1741925397,12981.644328579998,88.69419752999966,53470.659405360006 2025-03-14,04:09:59.000,73,11084437,13485,0,1741925398,12981.603910719998,88.65895188000286,53470.60350840001 2025-03-14,04:10:00.000,73,11084451,13165,0,1741925399,12981.529811309993,88.63075535999815,53470.66639248 2025-03-14,04:10:01.000,73,11084458,13245,0,1741925400,12981.523074999997,88.66600101000222,53470.65241824001 2025-03-14,04:10:02.000,73,11084452,13245,0,1741925401,12981.475920830002,88.61665709999943,53470.64543112 2025-03-14,04:10:03.000,73,11084485,13405,0,1741925402,12981.455711900002,88.58141145000263,53470.708315200005 2025-03-14,04:10:04.000,73,11084437,13325,0,1741925403,12981.415294040002,88.56026406000456,53470.71530232 2025-03-14,04:10:05.000,73,11084506,13045,0,1741925404,12981.422030349997,88.56026406000456,53470.75023792001 2025-03-14,04:10:06.000,73,11084458,13445,0,1741925405,12981.374876180002,88.5391166699992,53470.70132808001 2025-03-14,04:10:07.000,73,11084477,13405,0,1741925406,12981.422030349997,88.48977276000369,53470.72228944 2025-03-14,04:10:08.000,73,11084477,13365,0,1741925407,12981.368139869992,88.4756744999977,53470.73626368 2025-03-14,04:10:09.000,73,11084495,12965,0,1741925408,12981.341194629997,88.51092015000177,53470.71530232 2025-03-14,04:10:10.000,73,11084486,13245,0,1741925409,12981.368139869992,88.48977276000369,53470.75023792001 2025-03-14,04:10:11.000,73,11084473,13605,0,1741925410,12981.361403559997,88.4756744999977,53470.77119928001 2025-03-14,04:10:12.000,73,11084494,13205,0,1741925411,12981.294040460001,88.45452710999962,53470.70132808001 2025-03-14,04:10:13.000,73,11084473,13245,0,1741925412,12981.273831530001,88.44747798000026,53470.83408336 2025-03-14,04:10:14.000,73,11084456,13165,0,1741925413,12981.246886289991,88.45452710999962,53470.778186400006 2025-03-14,04:10:15.000,73,11084444,13125,0,1741925414,12981.260358909996,88.52501841000048,53470.78517352 2025-03-14,04:10:16.000,73,11084410,13325,0,1741925415,12981.219941049996,88.53206753999984,53470.84107048 2025-03-14,04:10:17.000,73,11084419,13285,0,1741925416,12981.179523189996,88.56026406000456,53470.827096240006 2025-03-14,04:10:18.000,73,11084435,13365,0,1741925417,12981.17278688,88.58141145000263,53470.806134880004 2025-03-14,04:10:19.000,73,11084487,13445,0,1741925418,12981.179523189996,88.58141145000263,53470.83408336 2025-03-14,04:10:20.000,73,11084473,13285,0,1741925419,12981.17278688,88.63075535999815,53470.84805760001 2025-03-14,04:10:21.000,73,11084470,13925,0,1741925420,12981.186259499991,88.70829578999837,53470.86901896001 2025-03-14,04:10:22.000,73,11084410,13725,0,1741925421,12981.219941049996,88.7505905700018,53470.90395456 2025-03-14,04:10:23.000,73,11084438,13605,0,1741925422,12981.213204740001,88.77173795999988,53470.994787120006 2025-03-14,04:10:24.000,73,11084460,13405,0,1741925423,12981.246886289991,88.77878708999924,53470.973825760004 2025-03-14,04:10:25.000,73,11084482,13285,0,1741925424,12981.307513079992,88.75763970000116,53470.93889016001 2025-03-14,04:10:26.000,73,11084451,13365,0,1741925425,12981.327722009992,88.80698361000395,53471.00177424 2025-03-14,04:10:27.000,73,11084490,13445,0,1741925426,12981.395085110002,88.83518013000139,53471.00177424 2025-03-14,04:10:28.000,73,11084466,13285,0,1741925427,12981.395085110002,88.89157317000354,53471.06465832001 2025-03-14,04:10:29.000,73,11084510,13445,0,1741925428,12981.455711900002,88.94091707999905,53471.05068408 2025-03-14,04:10:30.000,73,11084486,13445,0,1741925429,12981.482657139997,88.96911360000377,53471.12055528 2025-03-14,04:10:31.000,73,11084548,13365,0,1741925430,12981.475920830002,88.97616273000313,53471.141516640004 2025-03-14,04:10:32.000,73,11084479,13565,0,1741925431,12981.442239279997,89.01140837999992,53471.141516640004 2025-03-14,04:10:33.000,73,11084527,13285,0,1741925432,12981.415294040002,89.06780142000207,53471.15549088001 2025-03-14,04:10:34.000,73,11084477,13285,0,1741925433,12981.374876180002,89.13124359000358,53471.18343936001 2025-03-14,04:10:35.000,73,11084455,13605,0,1741925434,12981.314249390001,89.16648924000037,53471.20440072001 2025-03-14,04:10:36.000,73,11084403,13405,0,1741925435,12981.294040460001,89.23698054000124,53471.211387840005 2025-03-14,04:10:37.000,73,11084446,13085,0,1741925436,12981.253622600001,89.32157010000083,53471.211387840005 2025-03-14,04:10:38.000,73,11084494,13405,0,1741925437,12981.186259499991,89.33566835999954,53471.1974136 2025-03-14,04:10:39.000,73,11084463,13445,0,1741925438,12981.139105329996,89.37091401000362,53471.25331056001 2025-03-14,04:10:40.000,73,11084491,13605,0,1741925439,12981.098687469996,89.44845444000384,53471.27427192001 2025-03-14,04:10:41.000,73,11084492,13605,0,1741925440,12981.09195116,89.42025791999913,53471.27427192001 2025-03-14,04:10:42.000,73,11084455,13405,0,1741925441,12981.03132437,89.44845444000384,53471.32318176001 2025-03-14,04:10:43.000,73,11084463,13405,0,1741925442,12980.977433889995,89.48370009000064,53471.28824616 2025-03-14,04:10:44.000,73,11084457,13285,0,1741925443,12980.95048865,89.51894574000471,53471.27427192001 2025-03-14,04:10:45.000,73,11084458,13525,0,1741925444,12980.92354340999,89.46960183000192,53471.309207520004 2025-03-14,04:10:46.000,73,11084466,13245,0,1741925445,12980.856180309995,89.46255270000256,53471.32318176001 2025-03-14,04:10:47.000,73,11084427,13245,0,1741925446,12980.84270768999,89.42025791999913,53471.2672848 2025-03-14,04:10:48.000,73,11084488,13525,0,1741925447,12980.775344589994,89.37796314000298,53471.25331056001 2025-03-14,04:10:49.000,73,11084424,13445,0,1741925448,12980.755135659994,89.37091401000362,53471.28824616 2025-03-14,04:10:50.000,73,11084433,13725,0,1741925449,12980.667563629999,89.32157010000083,53471.32318176001 2025-03-14,04:10:51.000,73,11084486,13205,0,1741925450,12980.674299939994,89.25812792999932,53471.25331056001 2025-03-14,04:10:52.000,73,11084434,13085,0,1741925451,12980.606936839999,89.20173489000445,53471.260297680004 2025-03-14,04:10:53.000,73,11084511,13365,0,1741925452,12980.553046359993,89.18058749999909,53471.23234920001 2025-03-14,04:10:54.000,73,11084443,13925,0,1741925453,12980.465474329998,89.10304706999887,53471.20440072001 2025-03-14,04:10:55.000,73,11084435,13445,0,1741925454,12980.418320160003,89.08894881000015,53471.25331056001 2025-03-14,04:10:56.000,73,11084503,13645,0,1741925455,12980.371165989993,89.11009619999822,53471.21837496 2025-03-14,04:10:57.000,73,11084489,13525,0,1741925456,12980.276857650002,89.13829272000294,53471.22536208 2025-03-14,04:10:58.000,73,11084469,13485,0,1741925457,12980.135395140001,89.13829272000294,53471.23933632 2025-03-14,04:10:59.000,73,11084549,13365,0,1741925458,12980.014141560001,89.1453418500023,53471.24632344 2025-03-14,04:11:00.000,73,11084479,12765,0,1741925459,12979.93330584,89.15944011000101,53471.19042648 2025-03-14,04:11:01.000,73,11084412,13485,0,1741925460,12979.78510701999,89.22288228000252,53471.1974136 2025-03-14,04:11:02.000,73,11084486,13445,0,1741925461,12979.697534989995,89.28632445000403,53471.162478000006 2025-03-14,04:11:03.000,73,11084494,13245,0,1741925462,12979.58975403,89.25107879999996,53471.1275424 2025-03-14,04:11:04.000,73,11084486,13165,0,1741925463,12979.448291519999,89.32157010000083,53471.162478000006 2025-03-14,04:11:05.000,73,11084455,13245,0,1741925464,12979.340510559989,89.36386488000426,53471.162478000006 2025-03-14,04:11:06.000,73,11084508,13445,0,1741925465,12979.259674839988,89.34976661999826,53471.17645224 2025-03-14,04:11:07.000,73,11084516,13125,0,1741925466,12979.178839120003,89.32861923000019,53471.18343936001 2025-03-14,04:11:08.000,73,11084519,13365,0,1741925467,12979.151893879993,89.31452097000147,53471.16946512 2025-03-14,04:11:09.000,73,11084512,13405,0,1741925468,12979.131684949993,89.28632445000403,53471.16946512 2025-03-14,04:11:10.000,73,11084489,13085,0,1741925469,12979.131684949993,89.25812792999932,53471.14850376 2025-03-14,04:11:11.000,73,11084474,13605,0,1741925470,12979.131684949993,89.20173489000445,53471.15549088001 2025-03-14,04:11:12.000,73,11084492,13525,0,1741925471,12979.172102809993,89.08189968000079,53471.17645224 2025-03-14,04:11:13.000,73,11084473,13445,0,1741925472,12979.185575429998,88.96911360000377,53471.162478000006 2025-03-14,04:11:14.000,73,11084477,13085,0,1741925473,12979.212520669993,88.9620644700044,53471.18343936001 2025-03-14,04:11:15.000,73,11084477,13325,0,1741925474,12979.266411149998,88.91272056000162,53471.1974136 2025-03-14,04:11:16.000,73,11084429,13525,0,1741925475,12979.273147459993,88.77878708999924,53471.20440072001 2025-03-14,04:11:17.000,73,11084497,13605,0,1741925476,12979.353983179994,88.71534491999773,53471.211387840005 2025-03-14,04:11:18.000,73,11084541,13245,0,1741925477,12979.380928419989,88.65895188000286,53471.211387840005 2025-03-14,04:11:19.000,73,11084509,13285,0,1741925478,12979.407873659999,88.64485362000414,53471.260297680004 2025-03-14,04:11:20.000,73,11084449,13605,0,1741925479,12979.407873659999,88.60960797000007,53471.31619464 2025-03-14,04:11:21.000,73,11084521,13405,0,1741925480,12979.380928419989,88.63075535999815,53471.34414312 2025-03-14,04:11:22.000,73,11084483,13405,0,1741925481,12979.401137349989,88.66600101000222,53471.330168880006 2025-03-14,04:11:23.000,73,11084485,13805,0,1741925482,12979.374192109994,88.73649231000309,53471.39305296 2025-03-14,04:11:24.000,73,11084501,13405,0,1741925483,12979.353983179994,88.7999344800046,53471.40004008001 2025-03-14,04:11:25.000,73,11084488,12925,0,1741925484,12979.327037939998,88.82813100000203,53471.38606584 2025-03-14,04:11:26.000,73,11084528,13245,0,1741925485,12979.347246869998,88.8986223000029,53471.41401432 2025-03-14,04:11:27.000,73,11084485,13765,0,1741925486,12979.320301629989,88.9973101200012,53471.4070272 2025-03-14,04:11:28.000,73,11084576,13285,0,1741925487,12979.300092699988,89.10304706999887,53471.46292416 2025-03-14,04:11:29.000,73,11084504,13405,0,1741925488,12979.273147459993,89.1453418500023,53471.46991128001 2025-03-14,04:11:30.000,73,11084501,13325,0,1741925489,12979.259674839988,89.26517705999868,53471.46292416 2025-03-14,04:11:31.000,73,11084512,13565,0,1741925490,12979.246202219998,89.32157010000083,53471.44196280001 2025-03-14,04:11:32.000,73,11084500,13285,0,1741925491,12979.205784359998,89.43435617999785,53471.44196280001 2025-03-14,04:11:33.000,73,11084568,13325,0,1741925492,12979.192311739993,89.53304400000343,53471.497859760006 2025-03-14,04:11:34.000,73,11084495,13085,0,1741925493,12979.192311739993,89.6035353000043,53471.511834 2025-03-14,04:11:35.000,73,11084470,13285,0,1741925494,12979.192311739993,89.68107573000452,53471.52580824 2025-03-14,04:11:36.000,73,11084564,13205,0,1741925495,12979.172102809993,89.78681268000219,53471.476898400004 2025-03-14,04:11:37.000,73,11084456,13485,0,1741925496,12979.131684949993,89.8502548500037,53471.476898400004 2025-03-14,04:11:38.000,73,11084467,13285,0,1741925497,12979.124948639997,89.88550050000049,53471.53978248001 2025-03-14,04:11:39.000,73,11084530,13285,0,1741925498,12979.091267089992,89.99828658000479,53471.50484688 2025-03-14,04:11:40.000,73,11084519,13205,0,1741925499,12979.118212330002,90.0476304900003,53471.55375672 2025-03-14,04:11:41.000,73,11084513,13685,0,1741925500,12979.111476019993,90.08287614000437,53471.46991128001 2025-03-14,04:11:42.000,73,11084541,13405,0,1741925501,12979.138421260002,90.21680960999947,53471.53978248001 2025-03-14,04:11:43.000,73,11084479,13045,0,1741925502,12979.091267089992,90.22385873999883,53471.546769600005 2025-03-14,04:11:44.000,73,11084561,13645,0,1741925503,12979.064321849997,90.25205526000354,53471.50484688 2025-03-14,04:11:45.000,73,11084444,13285,0,1741925504,12979.030640299992,90.28730091000034,53471.48388552 2025-03-14,04:11:46.000,73,11084524,13685,0,1741925505,12978.990222439992,90.28730091000034,53471.45593704 2025-03-14,04:11:47.000,73,11084496,13365,0,1741925506,12978.970013509992,90.2591043900029,53471.44196280001 2025-03-14,04:11:48.000,73,11084542,12885,0,1741925507,12978.875705170001,90.23795700000483,53471.42100144001 2025-03-14,04:11:49.000,73,11084535,13445,0,1741925508,12978.848759929992,90.20271135000075,53471.41401432 2025-03-14,04:11:50.000,73,11084561,13245,0,1741925509,12978.808342069991,90.1604165700046,53471.40004008001 2025-03-14,04:11:51.000,73,11084530,13285,0,1741925510,12978.747715279991,90.06172874999902,53471.43497568 2025-03-14,04:11:52.000,73,11084528,13085,0,1741925511,12978.660143249996,90.0476304900003,53471.37209160001 2025-03-14,04:11:53.000,73,11084483,13285,0,1741925512,12978.57257122,89.99123744999815,53471.37209160001 2025-03-14,04:11:54.000,73,11084429,13405,0,1741925513,12978.48499918999,90.01943397000286,53471.309207520004 2025-03-14,04:11:55.000,73,11084501,13205,0,1741925514,12978.42437239999,90.00533571000415,53471.31619464 2025-03-14,04:11:56.000,73,11084499,13365,0,1741925515,12978.32332774999,90.02648310000222,53471.30222040001 2025-03-14,04:11:57.000,73,11084491,13245,0,1741925516,12978.208810479999,89.99123744999815,53471.30222040001 2025-03-14,04:11:58.000,73,11084491,13445,0,1741925517,12978.087556899998,90.04058136000094,53471.29523328 2025-03-14,04:11:59.000,73,11084539,13405,0,1741925518,12978.013457489993,90.07582700999774,53471.23234920001 2025-03-14,04:12:00.000,73,11084492,13165,0,1741925519,12977.858522360002,90.08287614000437,53471.1275424 2025-03-14,04:12:01.000,73,11084484,13245,0,1741925520,12977.764214019997,90.15336743999796,53471.113568160006 2025-03-14,04:12:02.000,73,11084477,13085,0,1741925521,12977.669905679992,90.17451483000332,53471.09959392 2025-03-14,04:12:03.000,73,11084526,13325,0,1741925522,12977.568861029991,90.22385873999883,53470.9528644 2025-03-14,04:12:04.000,73,11084465,13245,0,1741925523,12977.521706859996,90.1956622200014,53471.00876136 2025-03-14,04:12:05.000,73,11084511,13605,0,1741925524,12977.481288999996,90.20976048000011,53470.88998032 2025-03-14,04:12:06.000,73,11084492,13245,0,1741925525,12977.45434376,90.18156396000268,53470.84805760001 2025-03-14,04:12:07.000,73,11084488,13525,0,1741925526,12977.420662209995,90.18156396000268,53470.78517352 2025-03-14,04:12:08.000,73,11084464,13325,0,1741925527,12977.45434376,90.11107266000181,53470.75023792001 2025-03-14,04:12:09.000,73,11084484,13605,0,1741925528,12977.501497929996,90.11812179000117,53470.7432508 2025-03-14,04:12:10.000,73,11084447,13045,0,1741925529,12977.440871139996,90.04058136000094,53470.708315200005 2025-03-14,04:12:11.000,73,11084455,13445,0,1741925530,12977.481288999996,90.02648310000222,53470.62446976 2025-03-14,04:12:12.000,73,11084495,13085,0,1741925531,12977.501497929996,89.99123744999815,53470.56158568001 2025-03-14,04:12:13.000,73,11084520,13205,0,1741925532,12977.51497055,89.97009006000008,53470.51966296 2025-03-14,04:12:14.000,73,11084540,13365,0,1741925533,12977.51497055,89.92779528000392,53470.442804640006 2025-03-14,04:12:15.000,73,11084451,13085,0,1741925534,12977.46781637999,89.96304093000072,53470.37992056 2025-03-14,04:12:16.000,73,11084463,13565,0,1741925535,12977.42739851999,89.96304093000072,53470.254152400004 2025-03-14,04:12:17.000,73,11084517,13285,0,1741925536,12977.4139259,89.948942670002,53470.24017816 2025-03-14,04:12:18.000,73,11084453,13165,0,1741925537,12977.339826489995,90.00533571000415,53470.16331984 2025-03-14,04:12:19.000,73,11084471,13565,0,1741925538,12977.27246339,89.99123744999815,53470.19825544001 2025-03-14,04:12:20.000,73,11084456,13285,0,1741925539,12977.18489135999,90.02648310000222,53470.05851304001 2025-03-14,04:12:21.000,73,11084428,13845,0,1741925540,12977.12426456999,90.01943397000286,53469.988641840006 2025-03-14,04:12:22.000,73,11084495,13925,0,1741925541,12977.097319329994,90.08287614000437,53469.94671912 2025-03-14,04:12:23.000,73,11084435,13125,0,1741925542,12977.016483609994,90.11107266000181,53469.9047964 2025-03-14,04:12:24.000,73,11084508,13285,0,1741925543,12976.915438959993,90.1463183099986,53469.87684792 2025-03-14,04:12:25.000,73,11084508,12925,0,1741925544,12976.848075859998,90.17451483000332,53469.75806688 2025-03-14,04:12:26.000,73,11084522,13525,0,1741925545,12976.780712760003,90.21680960999947,53469.73710552 2025-03-14,04:12:27.000,73,11084474,13405,0,1741925546,12976.713349659993,90.27320265000162,53469.632298720004 2025-03-14,04:12:28.000,73,11084465,13805,0,1741925547,12976.666195489997,90.2943500399997,53469.534479040005 2025-03-14,04:12:29.000,73,11084454,13485,0,1741925548,12976.632513939992,90.35074308000185,53469.49954344 2025-03-14,04:12:30.000,73,11084534,13525,0,1741925549,12976.551678219992,90.37893959999928,53469.42967224001 2025-03-14,04:12:31.000,73,11084451,13765,0,1741925550,12976.531469289992,90.38598872999864,53469.366788160005 2025-03-14,04:12:32.000,73,11084486,13725,0,1741925551,12976.504524049997,90.40008699000464,53469.33185256 2025-03-14,04:12:33.000,73,11084514,13085,0,1741925552,12976.477578810001,90.407136120004,53469.21307152 2025-03-14,04:12:34.000,73,11084495,13645,0,1741925553,12976.443897259996,90.47057828999823,53469.129226080004 2025-03-14,04:12:35.000,73,11084454,13485,0,1741925554,12976.423688329996,90.51287307000166,53469.07332912001 2025-03-14,04:12:36.000,73,11084502,13325,0,1741925555,12976.376534160001,90.54811871999846,53469.01743216 2025-03-14,04:12:37.000,73,11084479,13725,0,1741925556,12976.322643679996,90.58336437000253,53468.97550944001 2025-03-14,04:12:38.000,73,11084508,13565,0,1741925557,12976.29569844,90.61861001999932,53468.891664 2025-03-14,04:12:39.000,73,11084476,13085,0,1741925558,12976.31590737,90.59746263000125,53468.80781856001 2025-03-14,04:12:40.000,73,11084457,13605,0,1741925559,12976.27548951,90.61861001999932,53468.73794736001 2025-03-14,04:12:41.000,73,11084410,13245,0,1741925560,12976.288962129991,90.63270827999804,53468.696024640005 2025-03-14,04:12:42.000,73,11084481,13485,0,1741925561,12976.288962129991,90.64680654000404,53468.647114800006 2025-03-14,04:12:43.000,73,11084436,13245,0,1741925562,12976.27548951,90.68205219000083,53468.598204960006 2025-03-14,04:12:44.000,73,11084472,13405,0,1741925563,12976.31590737,90.69615044999955,53468.50038528001 2025-03-14,04:12:45.000,73,11084497,13405,0,1741925564,12976.31590737,90.68910132000019,53468.49339816 2025-03-14,04:12:46.000,73,11084518,13445,0,1741925565,12976.309171059991,90.73139610000362,53468.42352696001 2025-03-14,04:12:47.000,73,11084411,13405,0,1741925566,12976.23507165,90.78074000999914,53468.32570728 2025-03-14,04:12:48.000,73,11084475,13445,0,1741925567,12976.24854426999,90.83008392000193,53468.33968152 2025-03-14,04:12:49.000,73,11084477,13485,0,1741925568,12976.201390099995,90.87237869999808,53468.27679744 2025-03-14,04:12:50.000,73,11084495,13165,0,1741925569,12976.10708175999,90.94286999999895,53468.17897776 2025-03-14,04:12:51.000,73,11084432,13765,0,1741925570,12976.09360914,90.9992630400011,53468.11609368001 2025-03-14,04:12:52.000,73,11084526,13445,0,1741925571,12976.019509729995,91.01336129999981,53467.99731264001 2025-03-14,04:12:53.000,73,11084466,13725,0,1741925572,12975.96561924999,91.08385260000068,53467.9833384 2025-03-14,04:12:54.000,73,11084478,13205,0,1741925573,12975.90499245999,91.12614738000411,53467.89949296001 2025-03-14,04:12:55.000,73,11084483,13365,0,1741925574,12975.837629359994,91.17549128999963,53467.80167328001 2025-03-14,04:12:56.000,73,11084467,13485,0,1741925575,12975.82415673999,91.20368781000434,53467.78071192001 2025-03-14,04:12:57.000,73,11084523,13365,0,1741925576,12975.756793639994,91.23893346000114,53467.72481496 2025-03-14,04:12:58.000,73,11084461,13285,0,1741925577,12975.729848399998,91.26712997999857,53467.640969520005 2025-03-14,04:12:59.000,73,11084474,13405,0,1741925578,12975.669221609998,91.21778607000306,53467.62699528 2025-03-14,04:13:00.000,73,11084492,13365,0,1741925579,12975.662485299988,91.26008084999921,53467.55013696 2025-03-14,04:13:01.000,73,11084437,13685,0,1741925580,12975.574913269993,91.23893346000114,53467.5291756 2025-03-14,04:13:02.000,73,11084480,13125,0,1741925581,12975.561440650003,91.23188433000178,53467.403407440004 2025-03-14,04:13:03.000,73,11084535,13285,0,1741925582,12975.541231720003,91.2459825900005,53467.37545896001 2025-03-14,04:13:04.000,73,11084500,13245,0,1741925583,12975.487341239997,91.2459825900005,53467.27065216 2025-03-14,04:13:05.000,73,11084553,13445,0,1741925584,12975.460396000002,91.23893346000114,53467.19379384 2025-03-14,04:13:06.000,73,11084456,13525,0,1741925585,12975.460396000002,91.23188433000178,53467.088987040006 2025-03-14,04:13:07.000,73,11084518,13405,0,1741925586,12975.399769210002,91.23893346000114,53467.06103856001 2025-03-14,04:13:08.000,73,11084492,13125,0,1741925587,12975.366087659997,91.29532650000328,53466.97719312 2025-03-14,04:13:09.000,73,11084453,13365,0,1741925588,12975.339142420002,91.29532650000328,53466.91430904001 2025-03-14,04:13:10.000,73,11084558,13285,0,1741925589,12975.298724560002,91.29532650000328,53466.84443784001 2025-03-14,04:13:11.000,73,11084519,13405,0,1741925590,12975.211152529992,91.37991606000287,53466.6907212 2025-03-14,04:13:12.000,73,11084512,13245,0,1741925591,12975.163998359996,91.42925996999838,53466.683734080005 2025-03-14,04:13:13.000,73,11084484,13645,0,1741925592,12975.11684419,91.49270213999989,53466.54399168 2025-03-14,04:13:14.000,73,11084482,13805,0,1741925593,12975.042744779996,91.54909518000204,53466.48809472001 2025-03-14,04:13:15.000,73,11084518,13645,0,1741925594,12975.022535849996,91.54204605000268,53466.446172 2025-03-14,04:13:16.000,73,11084480,13485,0,1741925595,12974.941700129995,91.57024257000012,53466.34136520001 2025-03-14,04:13:17.000,73,11084522,13125,0,1741925596,12974.94843643999,91.5913899599982,53466.27149400001 2025-03-14,04:13:18.000,73,11084482,13445,0,1741925597,12974.96864536999,91.57024257000012,53466.11079024 2025-03-14,04:13:19.000,73,11084511,13325,0,1741925598,12974.94843643999,91.52794779000396,53466.15970008 2025-03-14,04:13:20.000,73,11084495,13245,0,1741925599,12974.96864536999,91.54909518000204,53466.04091904 2025-03-14,04:13:21.000,73,11084527,13525,0,1741925600,12974.921491199995,91.46450562000246,53465.94309936 2025-03-14,04:13:22.000,73,11084538,13285,0,1741925601,12974.92822750999,91.41516170999967,53465.894189520004 2025-03-14,04:13:23.000,73,11084517,13245,0,1741925602,12975.01579954,91.35171953999816,53465.747460000006 2025-03-14,04:13:24.000,73,11084472,13565,0,1741925603,12975.00906322999,91.28827737000393,53465.7125244 2025-03-14,04:13:25.000,73,11084461,13725,0,1741925604,12975.03600847,91.18254041999899,53465.6426532 2025-03-14,04:13:26.000,73,11084522,13445,0,1741925605,12975.07642633,91.12614738000411,53465.55182064001 2025-03-14,04:13:27.000,73,11084498,13285,0,1741925606,12975.103371569996,91.04860695000389,53465.49592368 2025-03-14,04:13:28.000,73,11084505,13205,0,1741925607,12975.11684419,90.99221391000174,53465.41906536 2025-03-14,04:13:29.000,73,11084504,13285,0,1741925608,12975.123580499996,90.97106652000366,53465.342207040005 2025-03-14,04:13:30.000,73,11084476,13205,0,1741925609,12975.150525739991,90.84418218000064,53465.32124568 2025-03-14,04:13:31.000,73,11084499,13325,0,1741925610,12975.11684419,90.79483826999785,53465.26534872001 2025-03-14,04:13:32.000,73,11084509,13125,0,1741925611,12975.170734669991,90.80188740000449,53465.21643888001 2025-03-14,04:13:33.000,73,11084466,13765,0,1741925612,12975.170734669991,90.78074000999914,53465.13259344 2025-03-14,04:13:34.000,73,11084483,13285,0,1741925613,12975.157262050001,90.76664175000042,53465.13259344 2025-03-14,04:13:35.000,73,11084519,13605,0,1741925614,12975.204416219996,90.7525434900017,53465.11861920001 2025-03-14,04:13:36.000,73,11084517,13525,0,1741925615,12975.190943599991,90.73139610000362,53465.02778664001 2025-03-14,04:13:37.000,73,11084484,13165,0,1741925616,12975.170734669991,90.73139610000362,53464.84612152 2025-03-14,04:13:38.000,73,11084509,13445,0,1741925617,12975.184207289996,90.71024870999827,53464.888044240004 2025-03-14,04:13:39.000,73,11084457,13485,0,1741925618,12975.217888840001,90.70319957999891,53464.85310864001 2025-03-14,04:13:40.000,73,11084495,13445,0,1741925619,12975.231361459992,90.66090480000275,53464.790224560005 2025-03-14,04:13:41.000,73,11084495,13285,0,1741925620,12975.305460869997,90.69615044999955,53464.65746928 2025-03-14,04:13:42.000,73,11084517,13885,0,1741925621,12975.345878729997,90.68910132000019,53464.64349504001 2025-03-14,04:13:43.000,73,11084523,13365,0,1741925622,12975.359351350002,90.66090480000275,53464.65048216 2025-03-14,04:13:44.000,73,11084448,13565,0,1741925623,12975.352615039992,90.63975741000468,53464.5596496 2025-03-14,04:13:45.000,73,11084515,13165,0,1741925624,12975.379560280002,90.61156088999996,53464.5596496 2025-03-14,04:13:46.000,73,11084505,13165,0,1741925625,12975.453659689992,90.58336437000253,53464.51772688001 2025-03-14,04:13:47.000,73,11084479,13565,0,1741925626,12975.433450759992,90.54811871999846,53464.47580416001 2025-03-14,04:13:48.000,73,11084496,13405,0,1741925627,12975.473868619993,90.52697133000038,53464.54567536001 2025-03-14,04:13:49.000,73,11084427,13405,0,1741925628,12975.507550169998,90.51992220000102,53464.4897784 2025-03-14,04:13:50.000,73,11084469,13405,0,1741925629,12975.453659689992,90.46352915999887,53464.48279128 2025-03-14,04:13:51.000,73,11084539,13685,0,1741925630,12975.487341239997,90.46352915999887,53464.37798448001 2025-03-14,04:13:52.000,73,11084468,13085,0,1741925631,12975.534495409993,90.47762742000486,53464.39195872 2025-03-14,04:13:53.000,73,11084503,13245,0,1741925632,12975.500813860002,90.42828351000207,53464.28016480001 2025-03-14,04:13:54.000,73,11084515,13285,0,1741925633,12975.500813860002,90.45648002999951,53464.28016480001 2025-03-14,04:13:55.000,73,11084383,13365,0,1741925634,12975.527759099998,90.43533264000143,53464.29413904 2025-03-14,04:13:56.000,73,11084517,13405,0,1741925635,12975.507550169998,90.393037859998,53464.20330648 2025-03-14,04:13:57.000,73,11084475,13405,0,1741925636,12975.568176959998,90.35074308000185,53464.2452292 2025-03-14,04:13:58.000,73,11084514,13845,0,1741925637,12975.547968029998,90.40008699000464,53464.23125496001 2025-03-14,04:13:59.000,73,11084462,13445,0,1741925638,12975.561440650003,90.38598872999864,53464.21029360001 2025-03-14,04:14:00.000,73,11084457,13405,0,1741925639,12975.574913269993,90.35074308000185,53464.18234512001 2025-03-14,04:14:01.000,73,11084472,13445,0,1741925640,12975.568176959998,90.37189046999993,53464.15439664 2025-03-14,04:14:02.000,73,11084503,13845,0,1741925641,12975.581649579988,90.32959569000377,53464.2452292 2025-03-14,04:14:03.000,73,11084468,13565,0,1741925642,12975.547968029998,90.35074308000185,53464.14740952 2025-03-14,04:14:04.000,73,11084490,13325,0,1741925643,12975.527759099998,90.32959569000377,53464.07753832 2025-03-14,04:14:05.000,73,11084493,13205,0,1741925644,12975.541231720003,90.30139916999906,53464.070551200006 2025-03-14,04:14:06.000,73,11084485,13325,0,1741925645,12975.514286479993,90.2943500399997,53464.070551200006 2025-03-14,04:14:07.000,73,11084460,13365,0,1741925646,12975.541231720003,90.30844829999842,53464.049589840004 2025-03-14,04:14:08.000,73,11084496,13685,0,1741925647,12975.534495409993,90.31549742999778,53464.02862848 2025-03-14,04:14:09.000,73,11084413,13285,0,1741925648,12975.534495409993,90.2943500399997,53463.99369288001 2025-03-14,04:14:10.000,73,11084433,13565,0,1741925649,12975.480604930002,90.31549742999778,53463.99369288001 2025-03-14,04:14:11.000,73,11084416,13645,0,1741925650,12975.473868619993,90.31549742999778,53463.94478304001 2025-03-14,04:14:12.000,73,11084486,13805,0,1741925651,12975.453659689992,90.30139916999906,53463.951770160005 2025-03-14,04:14:13.000,73,11084437,13885,0,1741925652,12975.426714449997,90.28730091000034,53463.97971864 2025-03-14,04:14:14.000,73,11084468,13365,0,1741925653,12975.419978140002,90.30139916999906,53463.95875728 2025-03-14,04:14:15.000,73,11084451,13285,0,1741925654,12975.393032899992,90.32959569000377,53463.94478304001 2025-03-14,04:14:16.000,73,11084455,13365,0,1741925655,12975.345878729997,90.34369395000249,53463.97273152001 2025-03-14,04:14:17.000,73,11084484,13245,0,1741925656,12975.298724560002,90.32254656000441,53463.95875728 2025-03-14,04:14:18.000,73,11084490,13205,0,1741925657,12975.271779319992,90.32959569000377,53463.9308088 2025-03-14,04:14:19.000,73,11084435,13645,0,1741925658,12975.231361459992,90.2943500399997,53463.902860320006 2025-03-14,04:14:20.000,73,11084511,13405,0,1741925659,12975.190943599991,90.28730091000034,53463.89587320001 2025-03-14,04:14:21.000,73,11084459,13245,0,1741925660,12975.184207289996,90.32254656000441,53463.832989120005 2025-03-14,04:14:22.000,73,11084505,13405,0,1741925661,12975.110107879991,90.32959569000377,53463.84696336001 2025-03-14,04:14:23.000,73,11084478,13445,0,1741925662,12975.0562174,90.32254656000441,53463.84696336001 2025-03-14,04:14:24.000,73,11084462,13885,0,1741925663,12974.961909059995,90.34369395000249,53463.784079280005 2025-03-14,04:14:25.000,73,11084386,13325,0,1741925664,12974.93496382,90.37189046999993,53463.77709216001 2025-03-14,04:14:26.000,73,11084446,13445,0,1741925665,12974.89454596,90.40008699000464,53463.735169440006 2025-03-14,04:14:27.000,73,11084481,13525,0,1741925666,12974.840655479995,90.44943090000015,53463.70023384 2025-03-14,04:14:28.000,73,11084465,13205,0,1741925667,12974.820446549995,90.42828351000207,53463.64433688 2025-03-14,04:14:29.000,73,11084520,13565,0,1741925668,12974.75308345,90.42828351000207,53463.72818232001 2025-03-14,04:14:30.000,73,11084463,13525,0,1741925669,12974.699192969994,90.4423817700008,53463.67228536 2025-03-14,04:14:31.000,73,11084458,13325,0,1741925670,12974.638566179994,90.44943090000015,53463.63036264 2025-03-14,04:14:32.000,73,11084465,13725,0,1741925671,12974.591412009999,90.37893959999928,53463.63036264 2025-03-14,04:14:33.000,73,11084451,13405,0,1741925672,12974.557730459994,90.43533264000143,53463.63036264 2025-03-14,04:14:34.000,73,11084407,13565,0,1741925673,12974.530785219999,90.43533264000143,53463.59542704 2025-03-14,04:14:35.000,73,11084488,13605,0,1741925674,12974.463422119989,90.38598872999864,53463.53254296 2025-03-14,04:14:36.000,73,11084437,13325,0,1741925675,12974.456685809993,90.33664482000313,53463.53953008001 2025-03-14,04:14:37.000,73,11084484,13125,0,1741925676,12974.436476879993,90.31549742999778,53463.52555584 2025-03-14,04:14:38.000,73,11084446,13805,0,1741925677,12974.409531639998,90.30139916999906,53463.52555584 2025-03-14,04:14:39.000,73,11084482,13325,0,1741925678,12974.335432229993,90.28025178000098,53463.46267176 2025-03-14,04:14:40.000,73,11084449,13205,0,1741925679,12974.288278059998,90.31549742999778,53463.41376192 2025-03-14,04:14:41.000,73,11084467,13445,0,1741925680,12974.295014369993,90.23090786999819,53463.448697520005 2025-03-14,04:14:42.000,73,11084475,13325,0,1741925681,12974.247860199997,90.20271135000075,53463.4067748 2025-03-14,04:14:43.000,73,11084448,13165,0,1741925682,12974.126606619997,90.18861309000204,53463.32292936001 2025-03-14,04:14:44.000,73,11084503,13485,0,1741925683,12974.126606619997,90.21680960999947,53463.28799376 2025-03-14,04:14:45.000,73,11084561,13605,0,1741925684,12974.018825660001,90.21680960999947,53463.30895512 2025-03-14,04:14:46.000,73,11084452,13125,0,1741925685,12973.937989940001,90.22385873999883,53463.27401952001 2025-03-14,04:14:47.000,73,11084461,13645,0,1741925686,12973.850417909991,90.20271135000075,53463.23908392 2025-03-14,04:14:48.000,73,11084453,13165,0,1741925687,12973.78979111999,90.22385873999883,53463.18318696001 2025-03-14,04:14:49.000,73,11084457,13205,0,1741925688,12973.68874646999,90.18156396000268,53463.10632864001 2025-03-14,04:14:50.000,73,11084465,13685,0,1741925689,12973.641592299995,90.23090786999819,53463.0923544 2025-03-14,04:14:51.000,73,11084524,13165,0,1741925690,12973.540547649995,90.25205526000354,53463.0923544 2025-03-14,04:14:52.000,73,11084482,13445,0,1741925691,12973.52707502999,90.20976048000011,53463.05043168 2025-03-14,04:14:53.000,73,11084485,13245,0,1741925692,12973.439502999994,90.18861309000204,53463.01549608001 2025-03-14,04:14:54.000,73,11084452,13245,0,1741925693,12973.351930969999,90.22385873999883,53462.97357336 2025-03-14,04:14:55.000,73,11084434,13085,0,1741925694,12973.291304179998,90.20976048000011,53462.92466352 2025-03-14,04:14:56.000,73,11084481,12925,0,1741925695,12973.237413699993,90.23795700000483,53462.8827408 2025-03-14,04:14:57.000,73,11084419,13525,0,1741925696,12973.183523219988,90.27320265000162,53462.86876656001 2025-03-14,04:14:58.000,73,11084433,13845,0,1741925697,12973.149841669998,90.24500613000419,53462.826843840005 2025-03-14,04:14:59.000,73,11084465,13405,0,1741925698,12973.102687500003,90.21680960999947,53462.78492112 2025-03-14,04:15:00.000,73,11084450,13645,0,1741925699,12973.062269640002,90.23795700000483,53462.68011432001 2025-03-14,04:15:01.000,73,11084448,13325,0,1741925700,12973.021851780002,90.25205526000354,53462.6381916 2025-03-14,04:15:02.000,73,11084442,13285,0,1741925701,12972.974697609992,90.20271135000075,53462.54735904 2025-03-14,04:15:03.000,73,11084497,13565,0,1741925702,12972.914070819992,90.20271135000075,53462.57530752 2025-03-14,04:15:04.000,73,11084472,13205,0,1741925703,12972.893861889992,90.22385873999883,53462.50543632001 2025-03-14,04:15:05.000,73,11084432,13205,0,1741925704,12972.839971410001,90.18156396000268,53462.4984492 2025-03-14,04:15:06.000,73,11084450,13565,0,1741925705,12972.806289859996,90.11107266000181,53462.442552240005 2025-03-14,04:15:07.000,73,11084499,13565,0,1741925706,12972.765871999996,90.13222004999989,53462.372681040004 2025-03-14,04:15:08.000,73,11084471,13405,0,1741925707,12972.745663069996,90.10402353000245,53462.31678408001 2025-03-14,04:15:09.000,73,11084503,13285,0,1741925708,12972.711981519991,90.0476304900003,53462.24691288001 2025-03-14,04:15:10.000,73,11084475,13285,0,1741925709,12972.67829997,90.0476304900003,53462.204990160004 2025-03-14,04:15:11.000,73,11084537,13245,0,1741925710,12972.583991629996,89.99828658000479,53462.204990160004 2025-03-14,04:15:12.000,73,11084511,13325,0,1741925711,12972.57725532,90.03353223000158,53462.107170480005 2025-03-14,04:15:13.000,73,11084498,13725,0,1741925712,12972.53683746,89.96304093000072,53462.06524776 2025-03-14,04:15:14.000,73,11084480,13445,0,1741925713,12972.50989221999,90.00533571000415,53462.10018336001 2025-03-14,04:15:15.000,73,11084438,13405,0,1741925714,12972.46947435999,89.9841883199988,53461.98140232001 2025-03-14,04:15:16.000,73,11084435,13525,0,1741925715,12972.41558388,90.00533571000415,53461.91153112001 2025-03-14,04:15:17.000,73,11084469,13485,0,1741925716,12972.361693399995,90.00533571000415,53461.79275008001 2025-03-14,04:15:18.000,73,11084476,13445,0,1741925717,12972.33474816,89.97009006000008,53461.76480160001 2025-03-14,04:15:19.000,73,11084474,13405,0,1741925718,12972.30780291999,89.99828658000479,53461.75082736 2025-03-14,04:15:20.000,73,11084456,13925,0,1741925719,12972.24717612999,90.0123848400035,53461.673969040006 2025-03-14,04:15:21.000,73,11084465,13685,0,1741925720,12972.20675826999,89.99123744999815,53461.61108496 2025-03-14,04:15:22.000,73,11084466,13325,0,1741925721,12972.173076719999,89.97713918999943,53461.54121376 2025-03-14,04:15:23.000,73,11084488,13285,0,1741925722,12972.166340409989,89.97713918999943,53461.49929104001 2025-03-14,04:15:24.000,73,11084507,13405,0,1741925723,12972.152867789999,89.97713918999943,53461.49230392 2025-03-14,04:15:25.000,73,11084441,13485,0,1741925724,12972.152867789999,89.93484441000328,53461.38051000001 2025-03-14,04:15:26.000,73,11084452,13245,0,1741925725,12972.159604099994,89.97713918999943,53461.39448424 2025-03-14,04:15:27.000,73,11084491,13285,0,1741925726,12972.146131479989,89.96304093000072,53461.268716080005 2025-03-14,04:15:28.000,73,11084407,13445,0,1741925727,12972.166340409989,89.94189354000264,53461.268716080005 2025-03-14,04:15:29.000,73,11084407,13565,0,1741925728,12972.159604099994,89.93484441000328,53461.23378048 2025-03-14,04:15:30.000,73,11084467,13845,0,1741925729,12972.139395169994,89.94189354000264,53461.12198656001 2025-03-14,04:15:31.000,73,11084415,13445,0,1741925730,12972.132658859999,89.948942670002,53461.07307672001 2025-03-14,04:15:32.000,73,11084475,13605,0,1741925731,12972.132658859999,89.92074615000456,53461.07307672001 2025-03-14,04:15:33.000,73,11084506,13325,0,1741925732,12972.112449929999,89.97009006000008,53460.97525704001 2025-03-14,04:15:34.000,73,11084455,13645,0,1741925733,12972.112449929999,89.97713918999943,53460.94032144 2025-03-14,04:15:35.000,73,11084472,13325,0,1741925734,12972.031614209998,89.96304093000072,53460.91936008 2025-03-14,04:15:36.000,73,11084468,13405,0,1741925735,12972.024877899988,89.97713918999943,53460.84250176 2025-03-14,04:15:37.000,73,11084402,13645,0,1741925736,12971.957514799993,89.99123744999815,53460.80756616001 2025-03-14,04:15:38.000,73,11084423,13485,0,1741925737,12971.957514799993,89.96304093000072,53460.79359192 2025-03-14,04:15:39.000,73,11084508,13405,0,1741925738,12971.923833250003,89.94189354000264,53460.72372072 2025-03-14,04:15:40.000,73,11084437,13645,0,1741925739,12971.937305869993,89.92074615000456,53460.695772240004 2025-03-14,04:15:41.000,73,11084472,13845,0,1741925740,12971.876679079993,89.948942670002,53460.597952560005 2025-03-14,04:15:42.000,73,11084435,13685,0,1741925741,12971.910360629998,89.91369701999793,53460.597952560005 2025-03-14,04:15:43.000,73,11084455,13885,0,1741925742,12971.917096939993,89.89254962999985,53460.48615864 2025-03-14,04:15:44.000,73,11084487,13365,0,1741925743,12971.964251109988,89.94189354000264,53460.45821016 2025-03-14,04:15:45.000,73,11084429,13165,0,1741925744,12971.923833250003,89.90664788999857,53460.332442000006 2025-03-14,04:15:46.000,73,11084445,13365,0,1741925745,12971.923833250003,89.92074615000456,53460.360390480004 2025-03-14,04:15:47.000,73,11084497,13085,0,1741925746,12971.923833250003,89.94189354000264,53460.32545488001 2025-03-14,04:15:48.000,73,11084494,13445,0,1741925747,12971.957514799993,89.96304093000072,53460.24859656 2025-03-14,04:15:49.000,73,11084513,13485,0,1741925748,12971.984460039988,89.99828658000479,53460.262570800005 2025-03-14,04:15:50.000,73,11084460,13485,0,1741925749,12971.937305869993,90.03353223000158,53460.2276352 2025-03-14,04:15:51.000,73,11084454,13525,0,1741925750,12971.957514799993,90.01943397000286,53460.18571248001 2025-03-14,04:15:52.000,73,11084481,13245,0,1741925751,12971.964251109988,90.07582700999774,53460.15776400001 2025-03-14,04:15:53.000,73,11084504,13365,0,1741925752,12971.970987419998,90.07582700999774,53460.1228284 2025-03-14,04:15:54.000,73,11084501,13445,0,1741925753,12971.957514799993,90.10402353000245,53460.06693144001 2025-03-14,04:15:55.000,73,11084470,13485,0,1741925754,12971.937305869993,90.11812179000117,53460.03199584 2025-03-14,04:15:56.000,73,11084488,13525,0,1741925755,12971.883415390002,90.13926917999925,53460.01103448 2025-03-14,04:15:57.000,73,11084469,13765,0,1741925756,12971.896888009993,90.13926917999925,53459.96911176001 2025-03-14,04:15:58.000,73,11084517,13245,0,1741925757,12971.856470149993,90.1956622200014,53459.87129208001 2025-03-14,04:15:59.000,73,11084527,13925,0,1741925758,12971.809315979997,90.18156396000268,53459.88526632 2025-03-14,04:16:00.000,73,11084465,13405,0,1741925759,12971.836261219993,90.17451483000332,53459.89225344 2025-03-14,04:16:01.000,73,11084494,13445,0,1741925760,12971.789107049997,90.16746570000396,53459.87129208001 2025-03-14,04:16:02.000,73,11084446,13325,0,1741925761,12971.768898119997,90.16746570000396,53459.808408000004 2025-03-14,04:16:03.000,73,11084479,13445,0,1741925762,12971.782370740002,90.16746570000396,53459.829369360006 2025-03-14,04:16:04.000,73,11084404,13245,0,1741925763,12971.802579670002,90.1604165700046,53459.7385368 2025-03-14,04:16:05.000,73,11084406,13125,0,1741925764,12971.795843359992,90.15336743999796,53459.73154968001 2025-03-14,04:16:06.000,73,11084492,13245,0,1741925765,12971.782370740002,90.12517092000053,53459.70360120001 2025-03-14,04:16:07.000,73,11084424,13485,0,1741925766,12971.795843359992,90.12517092000053,53459.70360120001 2025-03-14,04:16:08.000,73,11084485,13165,0,1741925767,12971.809315979997,90.1604165700046,53459.6686656 2025-03-14,04:16:09.000,73,11084498,13485,0,1741925768,12971.890151699998,90.1956622200014,53459.6686656 2025-03-14,04:16:10.000,73,11084560,13285,0,1741925769,12971.822788600002,90.21680960999947,53459.57783304 2025-03-14,04:16:11.000,73,11084505,13285,0,1741925770,12971.869942769998,90.23090786999819,53459.54988456 2025-03-14,04:16:12.000,73,11084487,13365,0,1741925771,12971.842997530002,90.28025178000098,53459.56385880001 2025-03-14,04:16:13.000,73,11084465,13645,0,1741925772,12971.842997530002,90.2943500399997,53459.459052 2025-03-14,04:16:14.000,73,11084489,13845,0,1741925773,12971.822788600002,90.32959569000377,53459.48001336 2025-03-14,04:16:15.000,73,11084484,13605,0,1741925774,12971.863206460002,90.38598872999864,53459.48001336 2025-03-14,04:16:16.000,73,11084521,13605,0,1741925775,12971.876679079993,90.37893959999928,53459.493987600006 2025-03-14,04:16:17.000,73,11084524,13685,0,1741925776,12971.896888009993,90.42123438000272,53459.43809064 2025-03-14,04:16:18.000,73,11084512,13125,0,1741925777,12971.923833250003,90.47762742000486,53459.41712928001 2025-03-14,04:16:19.000,73,11084489,13245,0,1741925778,12971.917096939993,90.43533264000143,53459.43110352 2025-03-14,04:16:20.000,73,11084452,13605,0,1741925779,12971.917096939993,90.44943090000015,53459.375206560006 2025-03-14,04:16:21.000,73,11084493,13125,0,1741925780,12971.937305869993,90.51992220000102,53459.41014216 2025-03-14,04:16:22.000,73,11084506,13245,0,1741925781,12971.957514799993,90.47762742000486,53459.41014216 2025-03-14,04:16:23.000,73,11084496,13525,0,1741925782,12971.970987419998,90.47057828999823,53459.40315504 2025-03-14,04:16:24.000,73,11084460,13125,0,1741925783,12971.997932659993,90.46352915999887,53459.424116400005 2025-03-14,04:16:25.000,73,11084487,12925,0,1741925784,12972.018141589993,90.44943090000015,53459.375206560006 2025-03-14,04:16:26.000,73,11084495,13245,0,1741925785,12972.038350519993,90.46352915999887,53459.44507776001 2025-03-14,04:16:27.000,73,11084470,13405,0,1741925786,12972.058559449993,90.4423817700008,53459.41712928001 2025-03-14,04:16:28.000,73,11084556,13565,0,1741925787,12972.051823139998,90.41418525000336,53459.43809064 2025-03-14,04:16:29.000,73,11084458,13405,0,1741925788,12972.031614209998,90.407136120004,53459.41014216 2025-03-14,04:16:30.000,73,11084512,13805,0,1741925789,12972.018141589993,90.407136120004,53459.38219368 2025-03-14,04:16:31.000,73,11084468,12925,0,1741925790,12972.031614209998,90.37189046999993,53459.375206560006 2025-03-14,04:16:32.000,73,11084527,13205,0,1741925791,12972.024877899988,90.35779221000121,53459.424116400005 2025-03-14,04:16:33.000,73,11084429,13325,0,1741925792,12972.004668969988,90.37893959999928,53459.41014216 2025-03-14,04:16:34.000,73,11084541,13245,0,1741925793,12972.018141589993,90.407136120004,53459.44507776001 2025-03-14,04:16:35.000,73,11084505,13245,0,1741925794,12971.944042179988,90.40008699000464,53459.38219368 2025-03-14,04:16:36.000,73,11084482,13165,0,1741925795,12971.890151699998,90.42828351000207,53459.40315504 2025-03-14,04:16:37.000,73,11084512,13525,0,1741925796,12971.910360629998,90.49877481000294,53459.40315504 2025-03-14,04:16:38.000,73,11084455,13445,0,1741925797,12971.863206460002,90.5058239400023,53459.3891808 2025-03-14,04:16:39.000,73,11084499,13405,0,1741925798,12971.829524909997,90.51287307000166,53459.44507776001 2025-03-14,04:16:40.000,73,11084449,13405,0,1741925799,12971.795843359992,90.5410695899991,53459.41014216 2025-03-14,04:16:41.000,73,11084527,13045,0,1741925800,12971.789107049997,90.57631524000317,53459.3891808 2025-03-14,04:16:42.000,73,11084471,13485,0,1741925801,12971.748689189997,90.56221698000445,53459.38219368 2025-03-14,04:16:43.000,73,11084505,13205,0,1741925802,12971.735216569992,90.54811871999846,53459.39616792001 2025-03-14,04:16:44.000,73,11084510,13565,0,1741925803,12971.741952880002,90.57631524000317,53459.39616792001 2025-03-14,04:16:45.000,73,11084497,13405,0,1741925804,12971.694798709992,90.59041350000189,53459.31930960001 2025-03-14,04:16:46.000,73,11084433,13485,0,1741925805,12971.661117160002,90.63270827999804,53459.31232248 2025-03-14,04:16:47.000,73,11084492,13405,0,1741925806,12971.654380849992,90.59041350000189,53459.29136112 2025-03-14,04:16:48.000,73,11084462,13325,0,1741925807,12971.640908230002,90.61861001999932,53459.326296720006 2025-03-14,04:16:49.000,73,11084445,13245,0,1741925808,12971.607226679997,90.61156088999996,53459.20052856001 2025-03-14,04:16:50.000,73,11084456,13125,0,1741925809,12971.566808819996,90.64680654000404,53459.31232248 2025-03-14,04:16:51.000,73,11084458,13125,0,1741925810,12971.553336199991,90.63270827999804,53459.27738688001 2025-03-14,04:16:52.000,73,11084467,13325,0,1741925811,12971.526390959996,90.63975741000468,53459.27039976 2025-03-14,04:16:53.000,73,11084499,13325,0,1741925812,12971.499445720001,90.62565914999868,53459.284374 2025-03-14,04:16:54.000,73,11084522,13365,0,1741925813,12971.47923679,90.61861001999932,53459.24943840001 2025-03-14,04:16:55.000,73,11084498,13325,0,1741925814,12971.425346309996,90.58336437000253,53459.17956720001 2025-03-14,04:16:56.000,73,11084452,13645,0,1741925815,12971.425346309996,90.61861001999932,53459.20052856001 2025-03-14,04:16:57.000,73,11084483,13405,0,1741925816,12971.344510589995,90.57631524000317,53459.17258008 2025-03-14,04:16:58.000,73,11084458,13165,0,1741925817,12971.35798321,90.56221698000445,53459.12367024 2025-03-14,04:16:59.000,73,11084538,13485,0,1741925818,12971.31756535,90.56926611000381,53459.1446316 2025-03-14,04:17:00.000,73,11084479,13325,0,1741925819,12971.283883799995,90.47057828999823,53459.0747604 2025-03-14,04:17:01.000,73,11084480,13685,0,1741925820,12971.27041117999,90.49877481000294,53459.01187632001 2025-03-14,04:17:02.000,73,11084516,13605,0,1741925821,12971.203048079995,90.52697133000038,53458.969953600004 2025-03-14,04:17:03.000,73,11084489,13605,0,1741925822,12971.162630219995,90.55516784999782,53458.95597936 2025-03-14,04:17:04.000,73,11084469,13845,0,1741925823,12971.122212359995,90.56926611000381,53458.90706952 2025-03-14,04:17:05.000,73,11084529,13645,0,1741925824,12971.11547605,90.5058239400023,53458.91405664001 2025-03-14,04:17:06.000,73,11084427,13965,0,1741925825,12971.14915759999,90.58336437000253,53458.89309528001 2025-03-14,04:17:07.000,73,11084478,13645,0,1741925826,12971.12894866999,90.56221698000445,53458.84418544001 2025-03-14,04:17:08.000,73,11084434,13645,0,1741925827,12971.162630219995,90.5410695899991,53458.78828848 2025-03-14,04:17:09.000,73,11084398,13965,0,1741925828,12971.13568498,90.54811871999846,53458.80924984 2025-03-14,04:17:10.000,73,11084477,13765,0,1741925829,12971.13568498,90.58336437000253,53458.802262720004 2025-03-14,04:17:11.000,73,11084494,13565,0,1741925830,12971.15589391,90.57631524000317,53458.79527560001 2025-03-14,04:17:12.000,73,11084490,13885,0,1741925831,12971.15589391,90.58336437000253,53458.79527560001 2025-03-14,04:17:13.000,73,11084465,13605,0,1741925832,12971.17610284,90.6045117600006,53458.79527560001 2025-03-14,04:17:14.000,73,11084475,13285,0,1741925833,12971.18957545999,90.58336437000253,53458.802262720004 2025-03-14,04:17:15.000,73,11084497,13565,0,1741925834,12971.20978438999,90.56221698000445,53458.78828848 2025-03-14,04:17:16.000,73,11084544,13365,0,1741925835,12971.23672963,90.58336437000253,53458.76034 2025-03-14,04:17:17.000,73,11084504,13565,0,1741925836,12971.22999331999,90.58336437000253,53458.73937864 2025-03-14,04:17:18.000,73,11084433,14045,0,1741925837,12971.25693856,90.57631524000317,53458.704443040006 2025-03-14,04:17:19.000,73,11084552,13605,0,1741925838,12971.25693856,90.52697133000038,53458.74636576001 2025-03-14,04:17:20.000,73,11084434,13405,0,1741925839,12971.27041117999,90.5410695899991,53458.71143016 2025-03-14,04:17:21.000,73,11084490,13285,0,1741925840,12971.27714749,90.51287307000166,53458.73937864 2025-03-14,04:17:22.000,73,11084543,13285,0,1741925841,12971.31082903999,90.49877481000294,53458.683481680004 2025-03-14,04:17:23.000,73,11084493,13205,0,1741925842,12971.27041117999,90.51992220000102,53458.6904688 2025-03-14,04:17:24.000,73,11084514,13765,0,1741925843,12971.283883799995,90.52697133000038,53458.71143016 2025-03-14,04:17:25.000,73,11084426,14205,0,1741925844,12971.304092729995,90.47762742000486,53458.683481680004 2025-03-14,04:17:26.000,73,11084446,13245,0,1741925845,12971.31756535,90.53402045999974,53458.72540440001 2025-03-14,04:17:27.000,73,11084490,13485,0,1741925846,12971.33103796999,90.54811871999846,53458.73239152 2025-03-14,04:17:28.000,73,11084459,13325,0,1741925847,12971.324301659995,90.55516784999782,53458.61361048 2025-03-14,04:17:29.000,73,11084449,13405,0,1741925848,12971.344510589995,90.53402045999974,53458.71841728 2025-03-14,04:17:30.000,73,11084496,13965,0,1741925849,12971.37819214,90.51287307000166,53458.634571840004 2025-03-14,04:17:31.000,73,11084500,13925,0,1741925850,12971.39166475999,90.49877481000294,53458.585662000005 2025-03-14,04:17:32.000,73,11084546,13445,0,1741925851,12971.384928449996,90.51287307000166,53458.64155896 2025-03-14,04:17:33.000,73,11084521,13245,0,1741925852,12971.47923679,90.51287307000166,53458.71143016 2025-03-14,04:17:34.000,73,11084512,13565,0,1741925853,12971.492709409991,90.55516784999782,53458.69745592001 2025-03-14,04:17:35.000,73,11084443,13605,0,1741925854,12971.485973099996,90.59041350000189,53458.66950744 2025-03-14,04:17:36.000,73,11084496,13565,0,1741925855,12971.47923679,90.58336437000253,53458.69745592001 2025-03-14,04:17:37.000,73,11084525,13285,0,1741925856,12971.512918339991,90.6538556700034,53458.704443040006 2025-03-14,04:17:38.000,73,11084448,13445,0,1741925857,12971.499445720001,90.69615044999955,53458.64854608001 2025-03-14,04:17:39.000,73,11084466,13285,0,1741925858,12971.506182029996,90.66795393000211,53458.67649456001 2025-03-14,04:17:40.000,73,11084412,13805,0,1741925859,12971.499445720001,90.72434697000426,53458.64155896 2025-03-14,04:17:41.000,73,11084424,13565,0,1741925860,12971.492709409991,90.73139610000362,53458.62758472001 2025-03-14,04:17:42.000,73,11084443,13365,0,1741925861,12971.472500479991,90.74549436000234,53458.71143016 2025-03-14,04:17:43.000,73,11084490,13605,0,1741925862,12971.492709409991,90.75959262000106,53458.655533200006 2025-03-14,04:17:44.000,73,11084448,13565,0,1741925863,12971.45902786,90.74549436000234,53458.655533200006 2025-03-14,04:17:45.000,73,11084471,13565,0,1741925864,12971.539863580001,90.7877891399985,53458.64854608001 2025-03-14,04:17:46.000,73,11084472,13805,0,1741925865,12971.492709409991,90.80188740000449,53458.6205976 2025-03-14,04:17:47.000,73,11084469,13685,0,1741925866,12971.432082619991,90.73139610000362,53458.57168776 2025-03-14,04:17:48.000,73,11084486,13285,0,1741925867,12971.472500479991,90.76664175000042,53458.59963624 2025-03-14,04:17:49.000,73,11084499,13125,0,1741925868,12971.452291549991,90.74549436000234,53458.54373928 2025-03-14,04:17:50.000,73,11084515,13245,0,1741925869,12971.43881893,90.7525434900017,53458.54373928 2025-03-14,04:17:51.000,73,11084476,13325,0,1741925870,12971.45902786,90.73844523000298,53458.5507264 2025-03-14,04:17:52.000,73,11084451,13525,0,1741925871,12971.465764169996,90.79483826999785,53458.585662000005 2025-03-14,04:17:53.000,73,11084463,13525,0,1741925872,12971.452291549991,90.73844523000298,53458.54373928 2025-03-14,04:17:54.000,73,11084529,13925,0,1741925873,12971.506182029996,90.79483826999785,53458.54373928 2025-03-14,04:17:55.000,73,11084486,13725,0,1741925874,12971.512918339991,90.75959262000106,53458.487842320006 2025-03-14,04:17:56.000,73,11084481,13565,0,1741925875,12971.506182029996,90.76664175000042,53458.515790800004 2025-03-14,04:17:57.000,73,11084513,13685,0,1741925876,12971.539863580001,90.77369087999978,53458.52277792 2025-03-14,04:17:58.000,73,11084521,13205,0,1741925877,12971.519654650001,90.77369087999978,53458.50880368001 2025-03-14,04:17:59.000,73,11084541,13605,0,1741925878,12971.526390959996,90.7877891399985,53458.48085520001 2025-03-14,04:18:00.000,73,11084467,13605,0,1741925879,12971.539863580001,90.85123131,53458.41098400001 2025-03-14,04:18:01.000,73,11084481,13365,0,1741925880,12971.539863580001,90.85828043999936,53458.417971120005 2025-03-14,04:18:02.000,73,11084496,13405,0,1741925881,12971.539863580001,90.89352609000343,53458.45989384001 2025-03-14,04:18:03.000,73,11084475,13725,0,1741925882,12971.553336199991,90.90057522000279,53458.48085520001 2025-03-14,04:18:04.000,73,11084523,13565,0,1741925883,12971.580281440001,90.93582086999959,53458.45290672 2025-03-14,04:18:05.000,73,11084515,13285,0,1741925884,12971.600490370001,90.97106652000366,53458.45989384001 2025-03-14,04:18:06.000,73,11084460,13885,0,1741925885,12971.560072510001,90.9640173900043,53458.42495824 2025-03-14,04:18:07.000,73,11084474,13405,0,1741925886,12971.580281440001,90.97811565000302,53458.417971120005 2025-03-14,04:18:08.000,73,11084529,13405,0,1741925887,12971.634171919992,91.02041042999917,53458.39700976 2025-03-14,04:18:09.000,73,11084535,13525,0,1741925888,12971.654380849992,91.02745955999853,53458.43194536 2025-03-14,04:18:10.000,73,11084447,13405,0,1741925889,12971.694798709992,91.09090173000004,53458.39002264001 2025-03-14,04:18:11.000,73,11084490,13445,0,1741925890,12971.647644539997,91.04860695000389,53458.39002264001 2025-03-14,04:18:12.000,73,11084469,13245,0,1741925891,12971.681326090002,91.06975434000196,53458.36207416001 2025-03-14,04:18:13.000,73,11084505,13605,0,1741925892,12971.688062399997,91.0627052100026,53458.39002264001 2025-03-14,04:18:14.000,73,11084488,13445,0,1741925893,12971.735216569992,91.06975434000196,53458.369061280006 2025-03-14,04:18:15.000,73,11084516,13725,0,1741925894,12971.768898119997,91.12614738000411,53458.42495824 2025-03-14,04:18:16.000,73,11084491,13605,0,1741925895,12971.741952880002,91.09090173000004,53458.369061280006 2025-03-14,04:18:17.000,73,11084449,13405,0,1741925896,12971.741952880002,91.06975434000196,53458.36207416001 2025-03-14,04:18:18.000,73,11084470,13205,0,1741925897,12971.762161810002,91.06975434000196,53458.43893248001 2025-03-14,04:18:19.000,73,11084394,13365,0,1741925898,12971.789107049997,91.08385260000068,53458.39700976 2025-03-14,04:18:20.000,73,11084498,13365,0,1741925899,12971.782370740002,91.06975434000196,53458.36207416001 2025-03-14,04:18:21.000,73,11084451,13605,0,1741925900,12971.829524909997,91.11204911999812,53458.35508704 2025-03-14,04:18:22.000,73,11084481,13325,0,1741925901,12971.829524909997,91.14729477000219,53458.41098400001 2025-03-14,04:18:23.000,73,11084529,13445,0,1741925902,12971.822788600002,91.18254041999899,53458.45290672 2025-03-14,04:18:24.000,73,11084470,13365,0,1741925903,12971.836261219993,91.20368781000434,53458.39700976 2025-03-14,04:18:25.000,73,11084446,13365,0,1741925904,12971.856470149993,91.23893346000114,53458.39700976 2025-03-14,04:18:26.000,73,11084492,13365,0,1741925905,12971.863206460002,91.28827737000393,53458.417971120005 2025-03-14,04:18:27.000,73,11084500,14005,0,1741925906,12971.876679079993,91.27417910999793,53458.40399688 2025-03-14,04:18:28.000,73,11084462,13245,0,1741925907,12971.910360629998,91.28827737000393,53458.417971120005 2025-03-14,04:18:29.000,73,11084508,13405,0,1741925908,12971.883415390002,91.26712997999857,53458.39002264001 2025-03-14,04:18:30.000,73,11084451,13245,0,1741925909,12971.903624320003,91.32352302000072,53458.43893248001 2025-03-14,04:18:31.000,73,11084480,13085,0,1741925910,12971.890151699998,91.33762127999944,53458.4459196 2025-03-14,04:18:32.000,73,11084530,13445,0,1741925911,12971.869942769998,91.41516170999967,53458.42495824 2025-03-14,04:18:33.000,73,11084544,13765,0,1741925912,12971.856470149993,91.4081125800003,53458.45989384001 2025-03-14,04:18:34.000,73,11084473,13445,0,1741925913,12971.863206460002,91.40106345000095,53458.48085520001 2025-03-14,04:18:35.000,73,11084489,13285,0,1741925914,12971.863206460002,91.42925996999838,53458.47386808 2025-03-14,04:18:36.000,73,11084416,13645,0,1741925915,12971.856470149993,91.48565301000053,53458.52277792 2025-03-14,04:18:37.000,73,11084519,13445,0,1741925916,12971.836261219993,91.5208986600046,53458.515790800004 2025-03-14,04:18:38.000,73,11084536,13285,0,1741925917,12971.842997530002,91.57729169999948,53458.47386808 2025-03-14,04:18:39.000,73,11084558,13085,0,1741925918,12971.876679079993,91.58434082999884,53458.515790800004 2025-03-14,04:18:40.000,73,11084531,13045,0,1741925919,12971.883415390002,91.61958648000291,53458.50181656 2025-03-14,04:18:41.000,73,11084446,13365,0,1741925920,12971.883415390002,91.59843909000483,53458.49482944 2025-03-14,04:18:42.000,73,11084528,13325,0,1741925921,12971.910360629998,91.67597951999778,53458.515790800004 2025-03-14,04:18:43.000,73,11084474,13645,0,1741925922,12971.991196349998,91.64073387000099,53458.50181656 2025-03-14,04:18:44.000,73,11084483,13445,0,1741925923,12972.004668969988,91.73942168999929,53458.50181656 2025-03-14,04:18:45.000,73,11084510,13245,0,1741925924,12972.045086829989,91.7041760400025,53458.487842320006 2025-03-14,04:18:46.000,73,11084448,13285,0,1741925925,12972.051823139998,91.767618210004,53458.5507264 2025-03-14,04:18:47.000,73,11084478,13445,0,1741925926,12972.045086829989,91.77466734000336,53458.536752160006 2025-03-14,04:18:48.000,73,11084426,13045,0,1741925927,12972.105713619989,91.83810951000487,53458.585662000005 2025-03-14,04:18:49.000,73,11084477,13085,0,1741925928,12972.152867789999,91.83810951000487,53458.56470064 2025-03-14,04:18:50.000,73,11084526,13765,0,1741925929,12972.200021959994,91.85925690000295,53458.55771352001 2025-03-14,04:18:51.000,73,11084482,13205,0,1741925930,12972.200021959994,91.89450254999974,53458.57867488001 2025-03-14,04:18:52.000,73,11084453,13765,0,1741925931,12972.24717612999,91.93679733000317,53458.60662336001 2025-03-14,04:18:53.000,73,11084519,13325,0,1741925932,12972.26738505999,91.97204297999997,53458.634571840004 2025-03-14,04:18:54.000,73,11084487,13005,0,1741925933,12972.26738505999,92.02138689000276,53458.655533200006 2025-03-14,04:18:55.000,73,11084513,13405,0,1741925934,12972.280857679994,92.04253428000084,53458.60662336001 2025-03-14,04:18:56.000,73,11084446,13525,0,1741925935,12972.24717612999,92.09187819000363,53458.57168776 2025-03-14,04:18:57.000,73,11084471,13845,0,1741925936,12972.321275539995,92.12712384000042,53458.54373928 2025-03-14,04:18:58.000,73,11084453,13845,0,1741925937,12972.28759398999,92.20466427000065,53458.64155896 2025-03-14,04:18:59.000,73,11084495,13485,0,1741925938,12972.28759398999,92.21171340000001,53458.64155896 2025-03-14,04:19:00.000,73,11084449,13925,0,1741925939,12972.24717612999,92.21171340000001,53458.62758472001 2025-03-14,04:19:01.000,73,11084459,13285,0,1741925940,12972.28759398999,92.23286078999809,53458.60662336001 2025-03-14,04:19:02.000,73,11084447,13685,0,1741925941,12972.27412137,92.2610573100028,53458.655533200006 2025-03-14,04:19:03.000,73,11084529,13725,0,1741925942,12972.341484469995,92.26810644000216,53458.66950744 2025-03-14,04:19:04.000,73,11084489,13685,0,1741925943,12972.33474816,92.27515557000152,53458.683481680004 2025-03-14,04:19:05.000,73,11084415,13605,0,1741925944,12972.341484469995,92.27515557000152,53458.59963624 2025-03-14,04:19:06.000,73,11084412,13645,0,1741925945,12972.341484469995,92.3244994800043,53458.66950744 2025-03-14,04:19:07.000,73,11084380,13525,0,1741925946,12972.341484469995,92.31745034999767,53458.655533200006 2025-03-14,04:19:08.000,73,11084400,13405,0,1741925947,12972.35495709,92.33859774000302,53458.655533200006 2025-03-14,04:19:09.000,73,11084480,14245,0,1741925948,12972.34822077999,92.3244994800043,53458.66950744 2025-03-14,04:19:10.000,73,11084474,13845,0,1741925949,12972.381902329995,92.37384338999982,53458.69745592001 2025-03-14,04:19:11.000,73,11084500,13805,0,1741925950,12972.361693399995,92.37384338999982,53458.66252032 2025-03-14,04:19:12.000,73,11084436,13485,0,1741925951,12972.35495709,92.38794164999854,53458.73937864 2025-03-14,04:19:13.000,73,11084430,13805,0,1741925952,12972.37516602,92.42318730000261,53458.71841728 2025-03-14,04:19:14.000,73,11084453,13765,0,1741925953,12972.35495709,92.50072773000284,53458.71143016 2025-03-14,04:19:15.000,73,11084419,13725,0,1741925954,12972.35495709,92.46548207999876,53458.655533200006 2025-03-14,04:19:16.000,73,11084497,13445,0,1741925955,12972.37516602,92.47253120999812,53458.74636576001 2025-03-14,04:19:17.000,73,11084488,13245,0,1741925956,12972.40884756999,92.53597337999963,53458.69745592001 2025-03-14,04:19:18.000,73,11084465,14205,0,1741925957,12972.422320189995,92.55007163999835,53458.73239152 2025-03-14,04:19:19.000,73,11084499,13605,0,1741925958,12972.42905649999,92.5712190300037,53458.683481680004 2025-03-14,04:19:20.000,73,11084460,13925,0,1741925959,12972.41558388,92.58531729000242,53458.69745592001 2025-03-14,04:19:21.000,73,11084418,13565,0,1741925960,12972.40884756999,92.57826816000306,53458.73937864 2025-03-14,04:19:22.000,73,11084407,13925,0,1741925961,12972.44926542999,92.56416990000434,53458.69745592001 2025-03-14,04:19:23.000,73,11084420,13565,0,1741925962,12972.422320189995,92.58531729000242,53458.73937864 2025-03-14,04:19:24.000,73,11084474,13445,0,1741925963,12972.482946979995,92.57826816000306,53458.6904688 2025-03-14,04:19:25.000,73,11084518,13845,0,1741925964,12972.50989221999,92.59236642000178,53458.74636576001 2025-03-14,04:19:26.000,73,11084473,13925,0,1741925965,12972.563782699995,92.55712076999771,53458.753352880005 2025-03-14,04:19:27.000,73,11084532,13365,0,1741925966,12972.583991629996,92.57826816000306,53458.81623696001 2025-03-14,04:19:28.000,73,11084478,13485,0,1741925967,12972.583991629996,92.5712190300037,53458.88610816 2025-03-14,04:19:29.000,73,11084449,13405,0,1741925968,12972.57051900999,92.58531729000242,53458.8302112 2025-03-14,04:19:30.000,73,11084422,13445,0,1741925969,12972.61093686999,92.59941555000114,53458.83719832 2025-03-14,04:19:31.000,73,11084452,13525,0,1741925970,12972.59072793999,92.61351380999986,53458.86514680001 2025-03-14,04:19:32.000,73,11084465,13325,0,1741925971,12972.583991629996,92.61351380999986,53458.81623696001 2025-03-14,04:19:33.000,73,11084443,13685,0,1741925972,12972.57051900999,92.59941555000114,53458.872133920006 2025-03-14,04:19:34.000,73,11084540,13525,0,1741925973,12972.57725532,92.64875946000393,53458.85815968 2025-03-14,04:19:35.000,73,11084470,13445,0,1741925974,12972.543573769995,92.68400511000073,53458.84418544001 2025-03-14,04:19:36.000,73,11084474,13365,0,1741925975,12972.523364839995,92.7051524999988,53458.81623696001 2025-03-14,04:19:37.000,73,11084426,13325,0,1741925976,12972.53010114999,92.68400511000073,53458.78130136 2025-03-14,04:19:38.000,73,11084538,13325,0,1741925977,12972.48968328999,92.71220162999816,53458.81623696001 2025-03-14,04:19:39.000,73,11084418,13285,0,1741925978,12972.482946979995,92.7192507600048,53458.84418544001 2025-03-14,04:19:40.000,73,11084439,13165,0,1741925979,12972.44926542999,92.73334902000352,53458.80924984 2025-03-14,04:19:41.000,73,11084447,13365,0,1741925980,12972.42905649999,92.76859467000031,53458.823224080006 2025-03-14,04:19:42.000,73,11084442,13285,0,1741925981,12972.43579281,92.77564379999967,53458.76034 2025-03-14,04:19:43.000,73,11084429,13445,0,1741925982,12972.42905649999,92.8179385800031,53458.802262720004 2025-03-14,04:19:44.000,73,11084431,13245,0,1741925983,12972.41558388,92.8531842299999,53458.73239152 2025-03-14,04:19:45.000,73,11084432,13405,0,1741925984,12972.402111259995,92.83908597000118,53458.71841728 2025-03-14,04:19:46.000,73,11084440,13765,0,1741925985,12972.422320189995,92.88842988000397,53458.683481680004 2025-03-14,04:19:47.000,73,11084474,13845,0,1741925986,12972.402111259995,92.86023335999926,53458.71841728 2025-03-14,04:19:48.000,73,11084438,13245,0,1741925987,12972.402111259995,92.88842988000397,53458.71841728 2025-03-14,04:19:49.000,73,11084446,13605,0,1741925988,12972.37516602,92.94482291999884,53458.66950744 2025-03-14,04:19:50.000,73,11084478,13605,0,1741925989,12972.341484469995,92.98006857000291,53458.6904688 2025-03-14,04:19:51.000,73,11084456,13165,0,1741925990,12972.37516602,92.9659703100042,53458.6904688 2025-03-14,04:19:52.000,73,11084401,13485,0,1741925991,12972.37516602,93.00121596000099,53458.60662336001 2025-03-14,04:19:53.000,73,11084483,13285,0,1741925992,12972.36842970999,92.98711770000227,53458.655533200006 2025-03-14,04:19:54.000,73,11084432,13605,0,1741925993,12972.43579281,93.00826509000035,53458.655533200006 2025-03-14,04:19:55.000,73,11084436,13525,0,1741925994,12972.422320189995,93.02236334999907,53458.60662336001 2025-03-14,04:19:56.000,73,11084471,13325,0,1741925995,12972.40884756999,93.00826509000035,53458.60662336001 2025-03-14,04:19:57.000,73,11084436,13245,0,1741925996,12972.39537495,92.99416683000163,53458.60662336001 2025-03-14,04:19:58.000,73,11084458,13565,0,1741925997,12972.402111259995,92.98006857000291,53458.59963624 2025-03-14,04:19:59.000,73,11084423,13805,0,1741925998,12972.38863863999,92.92367553000076,53458.66252032 2025-03-14,04:20:00.000,73,11084472,13725,0,1741925999,12972.361693399995,92.98006857000291,53458.56470064 2025-03-14,04:20:01.000,73,11084509,13165,0,1741926000,12972.36842970999,92.95892118000484,53458.60662336001 2025-03-14,04:20:02.000,73,11084531,13365,0,1741926001,12972.32801184999,92.93072466000012,53458.57168776 2025-03-14,04:20:03.000,73,11084470,13445,0,1741926002,12972.321275539995,92.90957727000205,53458.536752160006 2025-03-14,04:20:04.000,73,11084458,13205,0,1741926003,12972.280857679994,92.92367553000076,53458.55771352001 2025-03-14,04:20:05.000,73,11084454,13205,0,1741926004,12972.2943303,92.93072466000012,53458.57168776 2025-03-14,04:20:06.000,73,11084462,13085,0,1741926005,12972.24717612999,92.89547901000333,53458.6205976 2025-03-14,04:20:07.000,73,11084455,13445,0,1741926006,12972.18654933999,92.88138075000461,53458.50181656 2025-03-14,04:20:08.000,73,11084482,13565,0,1741926007,12972.105713619989,92.88138075000461,53458.50181656 2025-03-14,04:20:09.000,73,11084534,13445,0,1741926008,12972.085504689989,92.86023335999926,53458.487842320006 2025-03-14,04:20:10.000,73,11084427,13605,0,1741926009,12972.038350519993,92.8179385800031,53458.487842320006 2025-03-14,04:20:11.000,73,11084459,13525,0,1741926010,12971.984460039988,92.8179385800031,53458.43194536 2025-03-14,04:20:12.000,73,11084453,13445,0,1741926011,12971.984460039988,92.79679118999775,53458.43893248001 2025-03-14,04:20:13.000,73,11084478,13285,0,1741926012,12971.937305869993,92.79679118999775,53458.41098400001 2025-03-14,04:20:14.000,73,11084490,13365,0,1741926013,12971.896888009993,92.76859467000031,53458.417971120005 2025-03-14,04:20:15.000,73,11084459,13765,0,1741926014,12971.849733839997,92.82498771000246,53458.36207416001 2025-03-14,04:20:16.000,73,11084503,13365,0,1741926015,12971.816052289993,92.84613510000054,53458.35508704 2025-03-14,04:20:17.000,73,11084481,13445,0,1741926016,12971.829524909997,92.8179385800031,53458.33412568 2025-03-14,04:20:18.000,73,11084453,13405,0,1741926017,12971.816052289993,92.79679118999775,53458.33412568 2025-03-14,04:20:19.000,73,11084402,13525,0,1741926018,12971.802579670002,92.79679118999775,53458.28521584 2025-03-14,04:20:20.000,73,11084479,13325,0,1741926019,12971.789107049997,92.78269292999903,53458.27822872 2025-03-14,04:20:21.000,73,11084471,13565,0,1741926020,12971.755425499992,92.8179385800031,53458.299190080004 2025-03-14,04:20:22.000,73,11084533,13285,0,1741926021,12971.728480259997,92.74744728000223,53458.27822872 2025-03-14,04:20:23.000,73,11084457,14045,0,1741926022,12971.688062399997,92.74744728000223,53458.236306 2025-03-14,04:20:24.000,73,11084491,13245,0,1741926023,12971.667853469997,92.72629989000416,53458.1664348 2025-03-14,04:20:25.000,73,11084510,13965,0,1741926024,12971.654380849992,92.73334902000352,53458.21534464 2025-03-14,04:20:26.000,73,11084474,13885,0,1741926025,12971.647644539997,92.7051524999988,53458.17342192001 2025-03-14,04:20:27.000,73,11084454,13805,0,1741926026,12971.640908230002,92.66990685000201,53458.131499200004 2025-03-14,04:20:28.000,73,11084479,13365,0,1741926027,12971.613962989992,92.67695598000137,53458.07560224001 2025-03-14,04:20:29.000,73,11084440,13685,0,1741926028,12971.587017749996,92.65580859000329,53458.0965636 2025-03-14,04:20:30.000,73,11084488,13565,0,1741926029,12971.566808819996,92.71220162999816,53458.02669240001 2025-03-14,04:20:31.000,73,11084474,13405,0,1741926030,12971.533127269991,92.68400511000073,53458.01970528 2025-03-14,04:20:32.000,73,11084505,13805,0,1741926031,12971.506182029996,92.74039815000287,53458.07560224001 2025-03-14,04:20:33.000,73,11084510,13765,0,1741926032,12971.47923679,92.80384032000438,53458.05464088001 2025-03-14,04:20:34.000,73,11084427,14005,0,1741926033,12971.506182029996,92.83203684000182,53457.9917568 2025-03-14,04:20:35.000,73,11084467,13645,0,1741926034,12971.47923679,92.83203684000182,53458.012718160004 2025-03-14,04:20:36.000,73,11084492,13405,0,1741926035,12971.512918339991,92.92367553000076,53457.94983408 2025-03-14,04:20:37.000,73,11084518,13565,0,1741926036,12971.492709409991,92.94482291999884,53457.95682120001 2025-03-14,04:20:38.000,73,11084526,13845,0,1741926037,12971.485973099996,92.99416683000163,53457.984769680006 2025-03-14,04:20:39.000,73,11084463,13605,0,1741926038,12971.465764169996,93.00826509000035,53457.95682120001 2025-03-14,04:20:40.000,73,11084473,13285,0,1741926039,12971.512918339991,93.02236334999907,53457.89393712 2025-03-14,04:20:41.000,73,11084472,13365,0,1741926040,12971.546599889996,93.04351074000442,53457.9218856 2025-03-14,04:20:42.000,73,11084471,13525,0,1741926041,12971.580281440001,93.05055987000378,53457.90092424 2025-03-14,04:20:43.000,73,11084489,13445,0,1741926042,12971.580281440001,93.04351074000442,53457.94983408 2025-03-14,04:20:44.000,73,11084442,13525,0,1741926043,12971.634171919992,93.05055987000378,53457.97778256001 2025-03-14,04:20:45.000,73,11084419,13165,0,1741926044,12971.634171919992,93.01531421999971,53457.984769680006 2025-03-14,04:20:46.000,73,11084531,13325,0,1741926045,12971.647644539997,93.02236334999907,53457.9218856 2025-03-14,04:20:47.000,73,11084463,13285,0,1741926046,12971.654380849992,93.01531421999971,53457.94983408 2025-03-14,04:20:48.000,73,11084550,13245,0,1741926047,12971.674589779992,93.02941247999843,53457.93585984001 2025-03-14,04:20:49.000,73,11084467,13005,0,1741926048,12971.667853469997,93.00826509000035,53457.92887272 2025-03-14,04:20:50.000,73,11084504,13765,0,1741926049,12971.661117160002,93.02236334999907,53457.87996288 2025-03-14,04:20:51.000,73,11084466,13685,0,1741926050,12971.640908230002,93.01531421999971,53457.93585984001 2025-03-14,04:20:52.000,73,11084533,13245,0,1741926051,12971.654380849992,93.01531421999971,53457.94284696 2025-03-14,04:20:53.000,73,11084463,13325,0,1741926052,12971.627435609997,93.00121596000099,53457.83105304 2025-03-14,04:20:54.000,73,11084481,13605,0,1741926053,12971.640908230002,93.02941247999843,53457.82406592 2025-03-14,04:20:55.000,73,11084555,12925,0,1741926054,12971.634171919992,93.02941247999843,53457.90092424 2025-03-14,04:20:56.000,73,11084483,13285,0,1741926055,12971.647644539997,93.03646160999779,53457.82406592 2025-03-14,04:20:57.000,73,11084482,13805,0,1741926056,12971.607226679997,92.98711770000227,53457.865988640006 2025-03-14,04:20:58.000,73,11084508,13245,0,1741926057,12971.640908230002,93.00826509000035,53457.80310456 2025-03-14,04:20:59.000,73,11084487,13205,0,1741926058,12971.634171919992,93.01531421999971,53457.81009168001 2025-03-14,04:21:00.000,73,11084533,13045,0,1741926059,12971.587017749996,93.03646160999779,53457.83804016001 2025-03-14,04:21:01.000,73,11084454,13485,0,1741926060,12971.627435609997,93.0646581300025,53457.77515608 2025-03-14,04:21:02.000,73,11084528,13605,0,1741926061,12971.546599889996,93.02941247999843,53457.76118184 2025-03-14,04:21:03.000,73,11084477,13245,0,1741926062,12971.560072510001,93.05760900000314,53457.78913032001 2025-03-14,04:21:04.000,73,11084530,13565,0,1741926063,12971.573545129992,93.05055987000378,53457.747207600005 2025-03-14,04:21:05.000,73,11084407,13205,0,1741926064,12971.593754059992,93.01531421999971,53457.73323336 2025-03-14,04:21:06.000,73,11084523,13445,0,1741926065,12971.566808819996,92.98711770000227,53457.77515608 2025-03-14,04:21:07.000,73,11084485,13365,0,1741926066,12971.613962989992,92.97301944000355,53457.71925912001 2025-03-14,04:21:08.000,73,11084473,13285,0,1741926067,12971.627435609997,92.9659703100042,53457.747207600005 2025-03-14,04:21:09.000,73,11084485,13285,0,1741926068,12971.600490370001,92.9659703100042,53457.77515608 2025-03-14,04:21:10.000,73,11084527,13125,0,1741926069,12971.587017749996,92.9659703100042,53457.75419472 2025-03-14,04:21:11.000,73,11084535,13405,0,1741926070,12971.593754059992,92.98006857000291,53457.72624624 2025-03-14,04:21:12.000,73,11084450,13405,0,1741926071,12971.587017749996,92.9518720499982,53457.72624624 2025-03-14,04:21:13.000,73,11084451,13445,0,1741926072,12971.573545129992,93.00121596000099,53457.677336400004 2025-03-14,04:21:14.000,73,11084501,13805,0,1741926073,12971.560072510001,92.9518720499982,53457.69131064001 2025-03-14,04:21:15.000,73,11084497,13125,0,1741926074,12971.560072510001,92.94482291999884,53457.68432352 2025-03-14,04:21:16.000,73,11084459,13525,0,1741926075,12971.526390959996,92.98006857000291,53457.66336216 2025-03-14,04:21:17.000,73,11084525,13325,0,1741926076,12971.519654650001,92.9166264000014,53457.68432352 2025-03-14,04:21:18.000,73,11084457,13525,0,1741926077,12971.566808819996,92.90252814000269,53457.649387920006 2025-03-14,04:21:19.000,73,11084495,13365,0,1741926078,12971.553336199991,92.90957727000205,53457.68432352 2025-03-14,04:21:20.000,73,11084518,13765,0,1741926079,12971.593754059992,92.9166264000014,53457.64240080001 2025-03-14,04:21:21.000,73,11084509,13045,0,1741926080,12971.573545129992,92.90957727000205,53457.61445232 2025-03-14,04:21:22.000,73,11084464,13245,0,1741926081,12971.580281440001,92.88842988000397,53457.61445232 2025-03-14,04:21:23.000,73,11084495,13285,0,1741926082,12971.587017749996,92.9166264000014,53457.62143944001 2025-03-14,04:21:24.000,73,11084464,14005,0,1741926083,12971.587017749996,92.88842988000397,53457.66336216 2025-03-14,04:21:25.000,73,11084413,13325,0,1741926084,12971.607226679997,92.86023335999926,53457.59349096 2025-03-14,04:21:26.000,73,11084503,13525,0,1741926085,12971.587017749996,92.86728248999862,53457.57252960001 2025-03-14,04:21:27.000,73,11084454,13365,0,1741926086,12971.600490370001,92.90252814000269,53457.579516720005 2025-03-14,04:21:28.000,73,11084500,13165,0,1741926087,12971.593754059992,92.92367553000076,53457.59349096 2025-03-14,04:21:29.000,73,11084488,13525,0,1741926088,12971.627435609997,92.90957727000205,53457.59349096 2025-03-14,04:21:30.000,73,11084444,13805,0,1741926089,12971.573545129992,92.92367553000076,53457.54458112 2025-03-14,04:21:31.000,73,11084454,13405,0,1741926090,12971.506182029996,92.9518720499982,53457.58650384 2025-03-14,04:21:32.000,73,11084462,13925,0,1741926091,12971.539863580001,92.93072466000012,53457.55156824001 2025-03-14,04:21:33.000,73,11084453,13405,0,1741926092,12971.47923679,92.99416683000163,53457.57252960001 2025-03-14,04:21:34.000,73,11084494,13285,0,1741926093,12971.425346309996,92.95892118000484,53457.530606880006 2025-03-14,04:21:35.000,73,11084419,13525,0,1741926094,12971.384928449996,92.94482291999884,53457.49567128 2025-03-14,04:21:36.000,73,11084425,13525,0,1741926095,12971.364719519996,92.90957727000205,53457.44676144 2025-03-14,04:21:37.000,73,11084492,13685,0,1741926096,12971.304092729995,92.93072466000012,53457.48868416 2025-03-14,04:21:38.000,73,11084385,13245,0,1741926097,12971.29062010999,92.92367553000076,53457.47470992001 2025-03-14,04:21:39.000,73,11084451,13485,0,1741926098,12971.25020224999,92.9166264000014,53457.43278720001 2025-03-14,04:21:40.000,73,11084456,13285,0,1741926099,12971.27714749,92.86728248999862,53457.43278720001 2025-03-14,04:21:41.000,73,11084435,13565,0,1741926100,12971.25693856,92.86728248999862,53457.33496752001 2025-03-14,04:21:42.000,73,11084449,13285,0,1741926101,12971.20978438999,92.84613510000054,53457.36990312 2025-03-14,04:21:43.000,73,11084453,13285,0,1741926102,12971.203048079995,92.87433161999797,53457.35592888001 2025-03-14,04:21:44.000,73,11084442,13445,0,1741926103,12971.19631177,92.86023335999926,53457.34894176 2025-03-14,04:21:45.000,73,11084456,13325,0,1741926104,12971.2165207,92.83908597000118,53457.314006160006 2025-03-14,04:21:46.000,73,11084459,13525,0,1741926105,12971.223257009995,92.80384032000438,53457.34894176 2025-03-14,04:21:47.000,73,11084493,13525,0,1741926106,12971.20978438999,92.79679118999775,53457.3279804 2025-03-14,04:21:48.000,73,11084480,13285,0,1741926107,12971.2165207,92.7544964100016,53457.32099328 2025-03-14,04:21:49.000,73,11084497,13165,0,1741926108,12971.243465939995,92.71220162999816,53457.35592888001 2025-03-14,04:21:50.000,73,11084489,13325,0,1741926109,12971.25020224999,92.7051524999988,53457.34894176 2025-03-14,04:21:51.000,73,11084421,13565,0,1741926110,12971.27714749,92.67695598000137,53457.314006160006 2025-03-14,04:21:52.000,73,11084508,13565,0,1741926111,12971.243465939995,92.68400511000073,53457.32099328 2025-03-14,04:21:53.000,73,11084513,13565,0,1741926112,12971.25693856,92.63466119999794,53457.30003192 2025-03-14,04:21:54.000,73,11084489,13245,0,1741926113,12971.23672963,92.56416990000434,53457.27907056 2025-03-14,04:21:55.000,73,11084491,13485,0,1741926114,12971.223257009995,92.52892425000027,53457.30003192 2025-03-14,04:21:56.000,73,11084478,13125,0,1741926115,12971.203048079995,92.50072773000284,53457.27208344 2025-03-14,04:21:57.000,73,11084450,13525,0,1741926116,12971.223257009995,92.51482599000155,53457.244134960005 2025-03-14,04:21:58.000,73,11084495,14005,0,1741926117,12971.2165207,92.43728556000133,53457.27208344 2025-03-14,04:21:59.000,73,11084495,13325,0,1741926118,12971.20978438999,92.46548207999876,53457.293044800004 2025-03-14,04:22:00.000,73,11084464,13085,0,1741926119,12971.16936652999,92.40908904000389,53457.244134960005 2025-03-14,04:22:01.000,73,11084473,13285,0,1741926120,12971.203048079995,92.41613817000325,53457.20221224 2025-03-14,04:22:02.000,73,11084495,13525,0,1741926121,12971.2165207,92.33859774000302,53457.20221224 2025-03-14,04:22:03.000,73,11084514,13565,0,1741926122,12971.17610284,92.36679426000046,53457.26509632001 2025-03-14,04:22:04.000,73,11084509,13405,0,1741926123,12971.15589391,92.40203991000453,53457.20221224 2025-03-14,04:22:05.000,73,11084501,13725,0,1741926124,12971.15589391,92.3597451300011,53457.27907056 2025-03-14,04:22:06.000,73,11084403,13565,0,1741926125,12971.142421289995,92.40203991000453,53457.27208344 2025-03-14,04:22:07.000,73,11084464,13245,0,1741926126,12971.15589391,92.44433469000069,53457.2581092 2025-03-14,04:22:08.000,73,11084491,13325,0,1741926127,12971.11547605,92.38089251999918,53457.20919936 2025-03-14,04:22:09.000,73,11084481,13285,0,1741926128,12971.11547605,92.42318730000261,53457.25112208 2025-03-14,04:22:10.000,73,11084503,13485,0,1741926129,12971.16936652999,92.43023643000197,53457.16727664001 2025-03-14,04:22:11.000,73,11084537,13285,0,1741926130,12971.142421289995,92.42318730000261,53457.20919936 2025-03-14,04:22:12.000,73,11084428,13165,0,1741926131,12971.11547605,92.41613817000325,53457.174263760004 2025-03-14,04:22:13.000,73,11084442,13565,0,1741926132,12971.162630219995,92.45138382000005,53457.18125088 2025-03-14,04:22:14.000,73,11084428,13365,0,1741926133,12971.18957545999,92.41613817000325,53457.23016072 2025-03-14,04:22:15.000,73,11084500,13565,0,1741926134,12971.20978438999,92.40203991000453,53457.2581092 2025-03-14,04:22:16.000,73,11084509,13605,0,1741926135,12971.243465939995,92.4584329499994,53457.2231736 2025-03-14,04:22:17.000,73,11084468,13565,0,1741926136,12971.22999331999,92.46548207999876,53457.2231736 2025-03-14,04:22:18.000,73,11084413,13205,0,1741926137,12971.243465939995,92.38089251999918,53457.21618648001 2025-03-14,04:22:19.000,73,11084494,13365,0,1741926138,12971.27714749,92.3597451300011,53457.195225120005 2025-03-14,04:22:20.000,73,11084426,13245,0,1741926139,12971.31082903999,92.3597451300011,53457.25112208 2025-03-14,04:22:21.000,73,11084453,13525,0,1741926140,12971.31756535,92.37384338999982,53457.23016072 2025-03-14,04:22:22.000,73,11084475,13685,0,1741926141,12971.31756535,92.28220470000088,53457.20221224 2025-03-14,04:22:23.000,73,11084470,13405,0,1741926142,12971.33777428,92.23990992000472,53457.2231736 2025-03-14,04:22:24.000,73,11084411,13685,0,1741926143,12971.35798321,92.16941862000385,53457.2231736 2025-03-14,04:22:25.000,73,11084440,13725,0,1741926144,12971.384928449996,92.19056601000193,53457.2231736 2025-03-14,04:22:26.000,73,11084424,13765,0,1741926145,12971.39166475999,92.09892732000299,53457.244134960005 2025-03-14,04:22:27.000,73,11084515,13845,0,1741926146,12971.39166475999,92.05663253999955,53457.23714784001 2025-03-14,04:22:28.000,73,11084510,13485,0,1741926147,12971.41861,92.03548515000148,53457.20221224 2025-03-14,04:22:29.000,73,11084436,13525,0,1741926148,12971.39166475999,92.00728863000404,53457.244134960005 2025-03-14,04:22:30.000,73,11084423,13605,0,1741926149,12971.39840107,92.04253428000084,53457.18125088 2025-03-14,04:22:31.000,73,11084448,13485,0,1741926150,12971.405137379996,91.98614123999869,53457.20919936 2025-03-14,04:22:32.000,73,11084473,13365,0,1741926151,12971.37819214,92.02843602000212,53457.195225120005 2025-03-14,04:22:33.000,73,11084454,14005,0,1741926152,12971.35798321,92.00023950000468,53457.18125088 2025-03-14,04:22:34.000,73,11084468,13405,0,1741926153,12971.384928449996,92.0143377600034,53457.16727664001 2025-03-14,04:22:35.000,73,11084437,13725,0,1741926154,12971.37145582999,92.0495834100002,53457.18125088 2025-03-14,04:22:36.000,73,11084426,13485,0,1741926155,12971.39840107,92.03548515000148,53457.195225120005 2025-03-14,04:22:37.000,73,11084494,13645,0,1741926156,12971.35798321,92.0143377600034,53457.146315280006 2025-03-14,04:22:38.000,73,11084455,13885,0,1741926157,12971.37819214,92.0495834100002,53457.13932816001 2025-03-14,04:22:39.000,73,11084481,13525,0,1741926158,12971.39840107,92.02843602000212,53457.18125088 2025-03-14,04:22:40.000,73,11084479,13445,0,1741926159,12971.41861,92.04253428000084,53457.125353920004 2025-03-14,04:22:41.000,73,11084477,13645,0,1741926160,12971.506182029996,92.05663253999955,53457.13932816001 2025-03-14,04:22:42.000,73,11084491,13685,0,1741926161,12971.485973099996,92.08482906000427,53457.18125088 2025-03-14,04:22:43.000,73,11084448,13525,0,1741926162,12971.492709409991,92.10597645000234,53457.18125088 2025-03-14,04:22:44.000,73,11084460,13605,0,1741926163,12971.566808819996,92.05663253999955,53457.18125088 2025-03-14,04:22:45.000,73,11084545,13765,0,1741926164,12971.593754059992,92.03548515000148,53457.18125088 2025-03-14,04:22:46.000,73,11084475,13605,0,1741926165,12971.640908230002,91.98614123999869,53457.20221224 2025-03-14,04:22:47.000,73,11084503,13325,0,1741926166,12971.681326090002,91.95794472000125,53457.20919936 2025-03-14,04:22:48.000,73,11084536,13925,0,1741926167,12971.789107049997,91.95089559000189,53457.25112208 2025-03-14,04:22:49.000,73,11084469,13325,0,1741926168,12971.816052289993,91.93679733000317,53457.23714784001 2025-03-14,04:22:50.000,73,11084508,13525,0,1741926169,12971.883415390002,91.85925690000295,53457.20221224 2025-03-14,04:22:51.000,73,11084445,13685,0,1741926170,12971.944042179988,91.83810951000487,53457.23016072 2025-03-14,04:22:52.000,73,11084460,13445,0,1741926171,12972.004668969988,91.85925690000295,53457.174263760004 2025-03-14,04:22:53.000,73,11084490,14005,0,1741926172,12972.038350519993,91.85925690000295,53457.23016072 2025-03-14,04:22:54.000,73,11084482,13285,0,1741926173,12972.125922549989,91.83106037999823,53457.30003192 2025-03-14,04:22:55.000,73,11084478,13525,0,1741926174,12972.22696719999,91.79581473000144,53457.28605768001 2025-03-14,04:22:56.000,73,11084471,13365,0,1741926175,12972.260648749994,91.83106037999823,53457.27907056 2025-03-14,04:22:57.000,73,11084506,13565,0,1741926176,12972.32801184999,91.8663060300023,53457.33496752001 2025-03-14,04:22:58.000,73,11084526,13285,0,1741926177,12972.36842970999,91.91564993999782,53457.35592888001 2025-03-14,04:22:59.000,73,11084456,13445,0,1741926178,12972.442529119995,91.9015516799991,53457.341954640004 2025-03-14,04:23:00.000,73,11084512,13285,0,1741926179,12972.462738049995,91.94384646000253,53457.362916000005 2025-03-14,04:23:01.000,73,11084447,13325,0,1741926180,12972.523364839995,91.98614123999869,53457.37689024 2025-03-14,04:23:02.000,73,11084531,13645,0,1741926181,12972.53010114999,92.02138689000276,53457.362916000005 2025-03-14,04:23:03.000,73,11084446,13365,0,1741926182,12972.61767318,92.07777993000491,53457.362916000005 2025-03-14,04:23:04.000,73,11084475,12925,0,1741926183,12972.624409489996,92.10597645000234,53457.40483872001 2025-03-14,04:23:05.000,73,11084461,13045,0,1741926184,12972.671563659991,92.10597645000234,53457.47470992001 2025-03-14,04:23:06.000,73,11084456,13285,0,1741926185,12972.759135690001,92.16941862000385,53457.45374856001 2025-03-14,04:23:07.000,73,11084470,13605,0,1741926186,12972.738926760001,92.1482712299985,53457.52361976001 2025-03-14,04:23:08.000,73,11084449,13885,0,1741926187,12972.799553550001,92.20466427000065,53457.47470992001 2025-03-14,04:23:09.000,73,11084488,13445,0,1741926188,12972.853444029992,92.22581165999873,53457.52361976001 2025-03-14,04:23:10.000,73,11084516,13685,0,1741926189,12972.941016060002,92.24695905000408,53457.55855536 2025-03-14,04:23:11.000,73,11084514,13125,0,1741926190,12972.961224990002,92.25400818000344,53457.579516720005 2025-03-14,04:23:12.000,73,11084460,13485,0,1741926191,12972.994906539992,92.24695905000408,53457.55855536 2025-03-14,04:23:13.000,73,11084490,13245,0,1741926192,12973.008379159997,92.31040121999831,53457.56554248 2025-03-14,04:23:14.000,73,11084515,13485,0,1741926193,12973.082478570002,92.33154861000367,53457.649387920006 2025-03-14,04:23:15.000,73,11084475,13365,0,1741926194,12973.082478570002,92.34564687000238,53457.64240080001 2025-03-14,04:23:16.000,73,11084475,13445,0,1741926195,12973.089214879998,92.40908904000389,53457.63541368 2025-03-14,04:23:17.000,73,11084498,13565,0,1741926196,12973.116160119993,92.40908904000389,53457.698297760006 2025-03-14,04:23:18.000,73,11084546,13445,0,1741926197,12973.176786909993,92.5077768600022,53457.698297760006 2025-03-14,04:23:19.000,73,11084452,12965,0,1741926198,12973.156577979993,92.52187512000091,53457.68432352 2025-03-14,04:23:20.000,73,11084459,13205,0,1741926199,12973.170050599998,92.56416990000434,53457.69131064001 2025-03-14,04:23:21.000,73,11084527,13325,0,1741926200,12973.176786909993,92.62056293999922,53457.72624624 2025-03-14,04:23:22.000,73,11084496,13605,0,1741926201,12973.217204769993,92.65580859000329,53457.698297760006 2025-03-14,04:23:23.000,73,11084487,13605,0,1741926202,12973.163314289988,92.67695598000137,53457.71925912001 2025-03-14,04:23:24.000,73,11084461,13565,0,1741926203,12973.176786909993,92.66285772000265,53457.77515608 2025-03-14,04:23:25.000,73,11084491,13085,0,1741926204,12973.170050599998,92.71220162999816,53457.747207600005 2025-03-14,04:23:26.000,73,11084510,13725,0,1741926205,12973.143105359988,92.78269292999903,53457.67034928001 2025-03-14,04:23:27.000,73,11084540,13405,0,1741926206,12973.183523219988,92.78974205999839,53457.77515608 2025-03-14,04:23:28.000,73,11084522,13245,0,1741926207,12973.196995839993,92.8531842299999,53457.796117440004 2025-03-14,04:23:29.000,73,11084503,13205,0,1741926208,12973.190259529998,92.87433161999797,53457.71925912001 2025-03-14,04:23:30.000,73,11084519,13205,0,1741926209,12973.176786909993,92.90252814000269,53457.75419472 2025-03-14,04:23:31.000,73,11084483,13165,0,1741926210,12973.116160119993,92.9518720499982,53457.7821432 2025-03-14,04:23:32.000,73,11084540,13205,0,1741926211,12973.136369049993,92.99416683000163,53457.77515608 2025-03-14,04:23:33.000,73,11084472,13285,0,1741926212,12973.082478570002,92.98711770000227,53457.80310456 2025-03-14,04:23:34.000,73,11084466,13125,0,1741926213,12973.075742259993,93.04351074000442,53457.698297760006 2025-03-14,04:23:35.000,73,11084522,13765,0,1741926214,12973.069005949998,93.07170726000186,53457.74022048001 2025-03-14,04:23:36.000,73,11084485,13245,0,1741926215,12973.062269640002,93.11400203999801,53457.75419472 2025-03-14,04:23:37.000,73,11084518,13125,0,1741926216,12973.048797019997,93.10695290999865,53457.72624624 2025-03-14,04:23:38.000,73,11084491,13405,0,1741926217,12973.015115469992,93.12105117000465,53457.73323336 2025-03-14,04:23:39.000,73,11084511,13245,0,1741926218,12973.021851780002,93.1633459500008,53457.75419472 2025-03-14,04:23:40.000,73,11084475,13085,0,1741926219,12973.015115469992,93.18449333999888,53457.68432352 2025-03-14,04:23:41.000,73,11084503,13445,0,1741926220,12973.008379159997,93.19859160000487,53457.698297760006 2025-03-14,04:23:42.000,73,11084493,13325,0,1741926221,12973.015115469992,93.23383725000167,53457.74022048001 2025-03-14,04:23:43.000,73,11084479,13205,0,1741926222,12972.974697609992,93.20564073000423,53457.698297760006 2025-03-14,04:23:44.000,73,11084453,13205,0,1741926223,12973.015115469992,93.2126898600036,53457.712272 2025-03-14,04:23:45.000,73,11084537,13125,0,1741926224,12973.021851780002,93.21973899000295,53457.76118184 2025-03-14,04:23:46.000,73,11084454,13285,0,1741926225,12973.008379159997,93.23383725000167,53457.712272 2025-03-14,04:23:47.000,73,11084520,13085,0,1741926226,12973.001642850002,93.24088638000103,53457.698297760006 2025-03-14,04:23:48.000,73,11084473,13045,0,1741926227,12973.021851780002,93.21973899000295,53457.66336216 2025-03-14,04:23:49.000,73,11084504,13245,0,1741926228,12973.015115469992,93.27613202999783,53457.649387920006 2025-03-14,04:23:50.000,73,11084470,13525,0,1741926229,12973.015115469992,93.24088638000103,53457.69131064001 2025-03-14,04:23:51.000,73,11084503,13405,0,1741926230,12972.961224990002,93.27613202999783,53457.677336400004 2025-03-14,04:23:52.000,73,11084416,13325,0,1741926231,12973.028588089997,93.29023029000382,53457.61445232 2025-03-14,04:23:53.000,73,11084416,13205,0,1741926232,12973.069005949998,93.29727942000318,53457.65637504 2025-03-14,04:23:54.000,73,11084516,13205,0,1741926233,12973.042060710002,93.29727942000318,53457.67034928001 2025-03-14,04:23:55.000,73,11084526,13325,0,1741926234,12973.015115469992,93.31842681000126,53457.60047808001 2025-03-14,04:23:56.000,73,11084440,13365,0,1741926235,12973.055533329993,93.36072159000469,53457.649387920006 2025-03-14,04:23:57.000,73,11084517,13205,0,1741926236,12973.021851780002,93.39596724000148,53457.61445232 2025-03-14,04:23:58.000,73,11084466,13245,0,1741926237,12973.048797019997,93.41711462999956,53457.60047808001 2025-03-14,04:23:59.000,73,11084463,13485,0,1741926238,12973.069005949998,93.48760593000043,53457.57252960001 2025-03-14,04:24:00.000,73,11084420,13525,0,1741926239,12973.015115469992,93.53694984000322,53457.460735680004 2025-03-14,04:24:01.000,73,11084450,13285,0,1741926240,12973.062269640002,93.5580972300013,53457.48868416 2025-03-14,04:24:02.000,73,11084476,13245,0,1741926241,12973.095951189993,93.6215394000028,53457.48868416 2025-03-14,04:24:03.000,73,11084534,13245,0,1741926242,12973.109423809998,93.68498157000431,53457.460735680004 2025-03-14,04:24:04.000,73,11084455,13365,0,1741926243,12973.122896430003,93.71317809000175,53457.460735680004 2025-03-14,04:24:05.000,73,11084479,13445,0,1741926244,12973.190259529998,93.73432547999982,53457.3978516 2025-03-14,04:24:06.000,73,11084465,13485,0,1741926245,12973.257622629993,93.79071852000197,53457.39086448 2025-03-14,04:24:07.000,73,11084423,13165,0,1741926246,12973.257622629993,93.85416069000348,53457.47470992001 2025-03-14,04:24:08.000,73,11084491,13245,0,1741926247,12973.338458349994,93.87530808000156,53457.43278720001 2025-03-14,04:24:09.000,73,11084433,13285,0,1741926248,12973.412557759999,93.903504599999,53457.36990312 2025-03-14,04:24:10.000,73,11084483,14005,0,1741926249,12973.48665716999,93.91760285999771,53457.3279804 2025-03-14,04:24:11.000,73,11084498,13525,0,1741926250,12973.5742292,93.91055372999836,53457.39086448 2025-03-14,04:24:12.000,73,11084421,13325,0,1741926251,12973.65506492,93.93875025000307,53457.34894176 2025-03-14,04:24:13.000,73,11084474,13525,0,1741926252,12973.722428019995,93.98104502999922,53457.34894176 2025-03-14,04:24:14.000,73,11084519,13445,0,1741926253,12973.71569171,94.00924155000394,53457.34894176 2025-03-14,04:24:15.000,73,11084485,13205,0,1741926254,12973.72916432999,93.98104502999922,53457.3279804 2025-03-14,04:24:16.000,73,11084478,13925,0,1741926255,12973.83020897999,94.04448720000073,53457.32099328 2025-03-14,04:24:17.000,73,11084492,13245,0,1741926256,12973.850417909991,94.08678198000416,53457.3279804 2025-03-14,04:24:18.000,73,11084443,13925,0,1741926257,12973.823472669996,94.10088024000288,53457.293044800004 2025-03-14,04:24:19.000,73,11084457,13285,0,1741926258,12973.823472669996,94.14317501999903,53457.27907056 2025-03-14,04:24:20.000,73,11084525,13485,0,1741926259,12973.85715422,94.19956806000118,53457.2581092 2025-03-14,04:24:21.000,73,11084473,13565,0,1741926260,12973.863890529996,94.22071544999926,53457.27208344 2025-03-14,04:24:22.000,73,11084477,13405,0,1741926261,12973.91778101,94.26301023000269,53457.32099328 2025-03-14,04:24:23.000,73,11084450,13165,0,1741926262,12973.89757208,94.26301023000269,53457.27208344 2025-03-14,04:24:24.000,73,11084446,13125,0,1741926263,12973.958198870001,94.34759979000228,53457.23714784001 2025-03-14,04:24:25.000,73,11084482,13405,0,1741926264,12973.931253629991,94.33350153000356,53457.18823800001 2025-03-14,04:24:26.000,73,11084478,13325,0,1741926265,12973.944726249996,94.34055066000292,53457.20919936 2025-03-14,04:24:27.000,73,11084458,13405,0,1741926266,12973.937989940001,94.39694369999779,53457.18125088 2025-03-14,04:24:28.000,73,11084497,13365,0,1741926267,12973.985144109996,94.43218935000186,53457.09740544001 2025-03-14,04:24:29.000,73,11084486,13405,0,1741926268,12974.018825660001,94.45333673999994,53457.125353920004 2025-03-14,04:24:30.000,73,11084409,13365,0,1741926269,12974.045770899997,94.50268065000273,53457.05548272 2025-03-14,04:24:31.000,73,11084444,13405,0,1741926270,12974.072716139992,94.50972978000209,53457.10439256 2025-03-14,04:24:32.000,73,11084456,13725,0,1741926271,12974.140079240002,94.53792629999953,53457.076444080005 2025-03-14,04:24:33.000,73,11084438,13245,0,1741926272,12974.146815549997,94.54497542999889,53457.06945696001 2025-03-14,04:24:34.000,73,11084498,13325,0,1741926273,12974.167024479997,94.56612282000424,53457.11137968 2025-03-14,04:24:35.000,73,11084489,13165,0,1741926274,12974.214178649992,94.60136847000103,53457.076444080005 2025-03-14,04:24:36.000,73,11084464,13285,0,1741926275,12974.247860199997,94.62956498999847,53457.06945696001 2025-03-14,04:24:37.000,73,11084460,13485,0,1741926276,12974.301750680002,94.66481064000254,53457.11836680001 2025-03-14,04:24:38.000,73,11084475,13405,0,1741926277,12974.301750680002,94.62956498999847,53457.11137968 2025-03-14,04:24:39.000,73,11084432,13445,0,1741926278,12974.281541750002,94.67890890000126,53457.06945696001 2025-03-14,04:24:40.000,73,11084547,13525,0,1741926279,12974.315223299993,94.70005628999934,53457.076444080005 2025-03-14,04:24:41.000,73,11084452,13205,0,1741926280,12974.335432229993,94.68595803000062,53457.02054712001 2025-03-14,04:24:42.000,73,11084480,13005,0,1741926281,12974.348904849998,94.7071054199987,53456.97163728001 2025-03-14,04:24:43.000,73,11084442,13405,0,1741926282,12974.369113779998,94.72120368000469,53456.99259864 2025-03-14,04:24:44.000,73,11084445,13285,0,1741926283,12974.355641159993,94.76349846000085,53456.97163728001 2025-03-14,04:24:45.000,73,11084458,13485,0,1741926284,12974.355641159993,94.78464584999892,53456.90176608001 2025-03-14,04:24:46.000,73,11084473,13405,0,1741926285,12974.342168540003,94.7705475900002,53456.957663040004 2025-03-14,04:24:47.000,73,11084451,13685,0,1741926286,12974.369113779998,94.79169497999828,53456.859843360005 2025-03-14,04:24:48.000,73,11084448,13285,0,1741926287,12974.375850089993,94.80579324000428,53456.89477896 2025-03-14,04:24:49.000,73,11084457,13405,0,1741926288,12974.375850089993,94.77759671999956,53456.908753200005 2025-03-14,04:24:50.000,73,11084470,13165,0,1741926289,12974.369113779998,94.82694063000235,53456.908753200005 2025-03-14,04:24:51.000,73,11084411,13565,0,1741926290,12974.321959610003,94.819891500003,53456.78298504001 2025-03-14,04:24:52.000,73,11084488,13525,0,1741926291,12974.315223299993,94.83398976000171,53456.78298504001 2025-03-14,04:24:53.000,73,11084473,13485,0,1741926292,12974.328695919998,94.84103889000107,53456.74804944 2025-03-14,04:24:54.000,73,11084445,13405,0,1741926293,12974.355641159993,94.86923540999851,53456.72708808 2025-03-14,04:24:55.000,73,11084456,13405,0,1741926294,12974.335432229993,94.86218627999915,53456.67817824 2025-03-14,04:24:56.000,73,11084458,13165,0,1741926295,12974.335432229993,94.84808802000043,53456.65721688 2025-03-14,04:24:57.000,73,11084453,13885,0,1741926296,12974.342168540003,94.86923540999851,53456.63625552001 2025-03-14,04:24:58.000,73,11084522,13685,0,1741926297,12974.342168540003,94.81284237000364,53456.56638432001 2025-03-14,04:24:59.000,73,11084424,13405,0,1741926298,12974.328695919998,94.819891500003,53456.55241008 2025-03-14,04:25:00.000,73,11084479,13485,0,1741926299,12974.362377469988,94.81284237000364,53456.51747448001 2025-03-14,04:25:01.000,73,11084524,13205,0,1741926300,12974.348904849998,94.81284237000364,53456.454590400004 2025-03-14,04:25:02.000,73,11084481,13485,0,1741926301,12974.369113779998,94.79874410999764,53456.44760328001 2025-03-14,04:25:03.000,73,11084489,13525,0,1741926302,12974.308486989998,94.84103889000107,53456.454590400004 2025-03-14,04:25:04.000,73,11084459,13805,0,1741926303,12974.321959610003,94.84808802000043,53456.37074496 2025-03-14,04:25:05.000,73,11084476,13245,0,1741926304,12974.335432229993,94.81284237000364,53456.314848 2025-03-14,04:25:06.000,73,11084533,13525,0,1741926305,12974.321959610003,94.819891500003,53456.286899520004 2025-03-14,04:25:07.000,73,11084464,13165,0,1741926306,12974.308486989998,94.84103889000107,53456.21702832 2025-03-14,04:25:08.000,73,11084512,13445,0,1741926307,12974.281541750002,94.819891500003,53456.21004120001 2025-03-14,04:25:09.000,73,11084508,13405,0,1741926308,12974.268069129997,94.82694063000235,53456.14715712 2025-03-14,04:25:10.000,73,11084447,13405,0,1741926309,12974.247860199997,94.81284237000364,53456.140170000006 2025-03-14,04:25:11.000,73,11084479,13685,0,1741926310,12974.247860199997,94.83398976000171,53456.01440184001 2025-03-14,04:25:12.000,73,11084520,13845,0,1741926311,12974.247860199997,94.83398976000171,53456.04933744 2025-03-14,04:25:13.000,73,11084506,13325,0,1741926312,12974.214178649992,94.77759671999956,53455.99344048001 2025-03-14,04:25:14.000,73,11084476,13765,0,1741926313,12974.227651269997,94.75644933000149,53455.97946624 2025-03-14,04:25:15.000,73,11084513,13605,0,1741926314,12974.241123890002,94.67890890000126,53455.916582159996 2025-03-14,04:25:16.000,73,11084488,13365,0,1741926315,12974.241123890002,94.68595803000062,53455.902607920005 2025-03-14,04:25:17.000,73,11084497,13285,0,1741926316,12974.274805439993,94.6084176000004,53455.83273672 2025-03-14,04:25:18.000,73,11084421,13565,0,1741926317,12974.261332820002,94.59431934000168,53455.83273672 2025-03-14,04:25:19.000,73,11084518,13325,0,1741926318,12974.308486989998,94.53087717000017,53455.81876248 2025-03-14,04:25:20.000,73,11084428,13245,0,1741926319,12974.335432229993,94.46743499999866,53455.77683976001 2025-03-14,04:25:21.000,73,11084544,13485,0,1741926320,12974.328695919998,94.39694369999779,53455.734917040005 2025-03-14,04:25:22.000,73,11084470,13165,0,1741926321,12974.288278059998,94.36874718000036,53455.7209428 2025-03-14,04:25:23.000,73,11084458,13365,0,1741926322,12974.321959610003,94.29825587999949,53455.686007200005 2025-03-14,04:25:24.000,73,11084482,13285,0,1741926323,12974.281541750002,94.24186284000461,53455.67902008001 2025-03-14,04:25:25.000,73,11084469,13405,0,1741926324,12974.315223299993,94.1784206700031,53455.616136000004 2025-03-14,04:25:26.000,73,11084502,13525,0,1741926325,12974.247860199997,94.14317501999903,53455.616136000004 2025-03-14,04:25:27.000,73,11084496,13325,0,1741926326,12974.187233409997,94.00924155000394,53455.56023904001 2025-03-14,04:25:28.000,73,11084528,13205,0,1741926327,12974.167024479997,93.97399589999986,53455.50434208 2025-03-14,04:25:29.000,73,11084496,13645,0,1741926328,12974.065979829997,93.9669467700005,53455.53927768001 2025-03-14,04:25:30.000,73,11084450,13285,0,1741926329,12974.039034590001,93.91055372999836,53455.49036784001 2025-03-14,04:25:31.000,73,11084471,13445,0,1741926330,12973.971671489991,93.82596416999877,53455.55325192 2025-03-14,04:25:32.000,73,11084496,13525,0,1741926331,12973.911044699991,93.82596416999877,53455.45543224 2025-03-14,04:25:33.000,73,11084464,13765,0,1741926332,12973.823472669996,93.7202272200011,53455.39254816001 2025-03-14,04:25:34.000,73,11084513,13165,0,1741926333,12973.783054809996,93.66383417999896,53455.36459968 2025-03-14,04:25:35.000,73,11084473,13325,0,1741926334,12973.702219089995,93.64268679000088,53455.35761256 2025-03-14,04:25:36.000,73,11084483,13765,0,1741926335,12973.66853753999,93.57924461999937,53455.4065224 2025-03-14,04:25:37.000,73,11084466,13165,0,1741926336,12973.60791074999,93.52990071000386,53455.3366512 2025-03-14,04:25:38.000,73,11084440,13085,0,1741926337,12973.560756579995,93.5228515800045,53455.3366512 2025-03-14,04:25:39.000,73,11084496,13205,0,1741926338,12973.49339348,93.48760593000043,53455.25979288 2025-03-14,04:25:40.000,73,11084510,13245,0,1741926339,12973.44623930999,93.43826202000491,53455.21787016 2025-03-14,04:25:41.000,73,11084498,13285,0,1741926340,12973.399085139994,93.45236028000363,53455.182934560005 2025-03-14,04:25:42.000,73,11084482,13445,0,1741926341,12973.365403589989,93.4100655000002,53455.17594744001 2025-03-14,04:25:43.000,73,11084478,13085,0,1741926342,12973.298040489994,93.41711462999956,53455.12005048 2025-03-14,04:25:44.000,73,11084505,13325,0,1741926343,12973.264358939989,93.38891811000212,53455.064153520005 2025-03-14,04:25:45.000,73,11084438,13245,0,1741926344,12973.230677389998,93.33957419999933,53455.015243680005 2025-03-14,04:25:46.000,73,11084531,13565,0,1741926345,12973.210468459998,93.38891811000212,53455.0222308 2025-03-14,04:25:47.000,73,11084470,13085,0,1741926346,12973.176786909993,93.33252506999997,53454.99428232 2025-03-14,04:25:48.000,73,11084474,13445,0,1741926347,12973.089214879998,93.36072159000469,53454.99428232 2025-03-14,04:25:49.000,73,11084422,13405,0,1741926348,12973.075742259993,93.32547594000062,53454.99428232 2025-03-14,04:25:50.000,73,11084466,13925,0,1741926349,12973.028588089997,93.26908289999847,53454.95934672001 2025-03-14,04:25:51.000,73,11084491,13525,0,1741926350,12973.015115469992,93.21973899000295,53454.88947552001 2025-03-14,04:25:52.000,73,11084475,13405,0,1741926351,12973.001642850002,93.19859160000487,53454.88947552001 2025-03-14,04:25:53.000,73,11084485,13525,0,1741926352,12973.048797019997,93.1633459500008,53454.80563008 2025-03-14,04:25:54.000,73,11084454,13565,0,1741926353,12972.994906539992,93.07875639000122,53454.76370736 2025-03-14,04:25:55.000,73,11084466,13765,0,1741926354,12972.967961299997,93.00121596000099,53454.742745999996 2025-03-14,04:25:56.000,73,11084437,13525,0,1741926355,12973.021851780002,92.90252814000269,53454.70082328001 2025-03-14,04:25:57.000,73,11084443,13405,0,1741926356,12973.042060710002,92.94482291999884,53454.69383616 2025-03-14,04:25:58.000,73,11084455,13165,0,1741926357,12973.055533329993,92.83908597000118,53454.62396496001 2025-03-14,04:25:59.000,73,11084412,13165,0,1741926358,12973.028588089997,92.8531842299999,53454.62396496001 2025-03-14,04:26:00.000,73,11084467,13405,0,1741926359,12972.994906539992,92.80384032000438,53454.58204224001 2025-03-14,04:26:01.000,73,11084490,13045,0,1741926360,12972.967961299997,92.76154554000095,53454.51915816 2025-03-14,04:26:02.000,73,11084539,13165,0,1741926361,12972.934279749992,92.69105424000008,53454.53313240001 2025-03-14,04:26:03.000,73,11084477,13485,0,1741926362,12972.866916649997,92.67695598000137,53454.51915816 2025-03-14,04:26:04.000,73,11084449,13565,0,1741926363,12972.779344620001,92.66285772000265,53454.44928696 2025-03-14,04:26:05.000,73,11084494,13245,0,1741926364,12972.725454139996,92.64171033000457,53454.35146728 2025-03-14,04:26:06.000,73,11084513,13245,0,1741926365,12972.61767318,92.62056293999922,53454.30255744 2025-03-14,04:26:07.000,73,11084418,13485,0,1741926366,12972.583991629996,92.64171033000457,53454.26063472 2025-03-14,04:26:08.000,73,11084547,13285,0,1741926367,12972.53683746,92.59236642000178,53454.24666048001 2025-03-14,04:26:09.000,73,11084495,13205,0,1741926368,12972.47621067,92.53597337999963,53454.20473776 2025-03-14,04:26:10.000,73,11084466,13405,0,1741926369,12972.35495709,92.54302250999899,53454.176789280005 2025-03-14,04:26:11.000,73,11084506,13245,0,1741926370,12972.33474816,92.46548207999876,53454.106918080004 2025-03-14,04:26:12.000,73,11084454,13565,0,1741926371,12972.28759398999,92.45138382000005,53454.03704688 2025-03-14,04:26:13.000,73,11084494,13405,0,1741926372,12972.24717612999,92.43728556000133,53453.9741628 2025-03-14,04:26:14.000,73,11084455,13365,0,1741926373,12972.233703509999,92.37384338999982,53453.89730448 2025-03-14,04:26:15.000,73,11084482,13245,0,1741926374,12972.25391244,92.31745034999767,53453.94621432 2025-03-14,04:26:16.000,73,11084422,13765,0,1741926375,12972.200021959994,92.35269600000174,53453.83442040001 2025-03-14,04:26:17.000,73,11084508,13445,0,1741926376,12972.200021959994,92.36679426000046,53453.771536320004 2025-03-14,04:26:18.000,73,11084477,13485,0,1741926377,12972.200021959994,92.35269600000174,53453.78551056001 2025-03-14,04:26:19.000,73,11084424,13605,0,1741926378,12972.200021959994,92.38794164999854,53453.75756208 2025-03-14,04:26:20.000,73,11084494,13285,0,1741926379,12972.193285649999,92.40203991000453,53453.65275528 2025-03-14,04:26:21.000,73,11084430,13405,0,1741926380,12972.152867789999,92.43728556000133,53453.66672952001 2025-03-14,04:26:22.000,73,11084423,13245,0,1741926381,12972.166340409989,92.47253120999812,53453.56192272 2025-03-14,04:26:23.000,73,11084449,13325,0,1741926382,12972.18654933999,92.49367860000348,53453.554935600005 2025-03-14,04:26:24.000,73,11084467,13205,0,1741926383,12972.179813029994,92.5077768600022,53453.54096136 2025-03-14,04:26:25.000,73,11084450,13525,0,1741926384,12972.213494579999,92.54302250999899,53453.4850644 2025-03-14,04:26:26.000,73,11084435,13565,0,1741926385,12972.213494579999,92.59941555000114,53453.44314168 2025-03-14,04:26:27.000,73,11084408,13405,0,1741926386,12972.240439819994,92.62056293999922,53453.42218032 2025-03-14,04:26:28.000,73,11084461,13565,0,1741926387,12972.31453923,92.66285772000265,53453.40820608001 2025-03-14,04:26:29.000,73,11084416,13405,0,1741926388,12972.301066609994,92.64171033000457,53453.37327048 2025-03-14,04:26:30.000,73,11084450,13205,0,1741926389,12972.33474816,92.59941555000114,53453.31737352 2025-03-14,04:26:31.000,73,11084464,13245,0,1741926390,12972.42905649999,92.55007163999835,53453.29641216 2025-03-14,04:26:32.000,73,11084437,13285,0,1741926391,12972.482946979995,92.48662947000412,53453.30339928 2025-03-14,04:26:33.000,73,11084437,13245,0,1741926392,12972.4964196,92.40203991000453,53453.30339928 2025-03-14,04:26:34.000,73,11084479,13365,0,1741926393,12972.51662853,92.3597451300011,53453.23352808001 2025-03-14,04:26:35.000,73,11084453,13605,0,1741926394,12972.53683746,92.34564687000238,53453.2055796 2025-03-14,04:26:36.000,73,11084494,13725,0,1741926395,12972.53683746,92.24695905000408,53453.170644000005 2025-03-14,04:26:37.000,73,11084476,13445,0,1741926396,12972.55031007999,92.21171340000001,53453.2055796 2025-03-14,04:26:38.000,73,11084438,13565,0,1741926397,12972.55704639,92.17646775000321,53453.19859248 2025-03-14,04:26:39.000,73,11084446,13645,0,1741926398,12972.53683746,92.1482712299985,53453.15666976 2025-03-14,04:26:40.000,73,11084436,13205,0,1741926399,12972.55031007999,92.10597645000234,53453.16365688001 2025-03-14,04:26:41.000,73,11084421,13125,0,1741926400,12972.47621067,92.13417296999978,53453.14269552001 2025-03-14,04:26:42.000,73,11084532,13565,0,1741926401,12972.442529119995,92.07777993000491,53453.12872128 2025-03-14,04:26:43.000,73,11084449,13325,0,1741926402,12972.38863863999,92.1623694900045,53453.10775992 2025-03-14,04:26:44.000,73,11084417,13445,0,1741926403,12972.31453923,92.16941862000385,53453.08679856 2025-03-14,04:26:45.000,73,11084471,13365,0,1741926404,12972.233703509999,92.18351688000257,53453.051862960005 2025-03-14,04:26:46.000,73,11084429,13285,0,1741926405,12972.233703509999,92.22581165999873,53453.06583720001 2025-03-14,04:26:47.000,73,11084488,13285,0,1741926406,12972.200021959994,92.25400818000344,53452.98897888 2025-03-14,04:26:48.000,73,11084480,13125,0,1741926407,12972.159604099994,92.25400818000344,53453.05885008 2025-03-14,04:26:49.000,73,11084393,13365,0,1741926408,12972.112449929999,92.2963029599996,53452.98897888 2025-03-14,04:26:50.000,73,11084468,13285,0,1741926409,12972.112449929999,92.31040121999831,53453.02391448001 2025-03-14,04:26:51.000,73,11084509,13125,0,1741926410,12972.105713619989,92.2963029599996,53452.954043280006 2025-03-14,04:26:52.000,73,11084457,13485,0,1741926411,12972.112449929999,92.27515557000152,53452.99596600001 2025-03-14,04:26:53.000,73,11084471,13365,0,1741926412,12972.173076719999,92.23990992000472,53452.94705616001 2025-03-14,04:26:54.000,73,11084444,13165,0,1741926413,12972.193285649999,92.19056601000193,53452.91910768 2025-03-14,04:26:55.000,73,11084422,13445,0,1741926414,12972.260648749994,92.1482712299985,53452.96801752 2025-03-14,04:26:56.000,73,11084410,13405,0,1741926415,12972.280857679994,92.04253428000084,53452.9610304 2025-03-14,04:26:57.000,73,11084376,13325,0,1741926416,12972.37516602,91.95089559000189,53452.91910768 2025-03-14,04:26:58.000,73,11084455,13085,0,1741926417,12972.40884756999,91.90860080999846,53452.89814632001 2025-03-14,04:26:59.000,73,11084375,13085,0,1741926418,12972.462738049995,91.83106037999823,53452.97500464001 2025-03-14,04:27:00.000,73,11084496,13685,0,1741926419,12972.543573769995,91.76056908000464,53452.954043280006 2025-03-14,04:27:01.000,73,11084477,13525,0,1741926420,12972.523364839995,91.67597951999778,53452.94006904 2025-03-14,04:27:02.000,73,11084512,13445,0,1741926421,12972.53010114999,91.66188125999906,53452.94705616001 2025-03-14,04:27:03.000,73,11084415,13445,0,1741926422,12972.503155909995,91.60548822000419,53452.92609480001 2025-03-14,04:27:04.000,73,11084445,13205,0,1741926423,12972.51662853,91.5561443100014,53452.89814632001 2025-03-14,04:27:05.000,73,11084410,13205,0,1741926424,12972.482946979995,91.57729169999948,53452.85622360001 2025-03-14,04:27:06.000,73,11084480,12925,0,1741926425,12972.462738049995,91.53499692000332,53452.87718496001 2025-03-14,04:27:07.000,73,11084399,13645,0,1741926426,12972.47621067,91.53499692000332,53452.82827512001 2025-03-14,04:27:08.000,73,11084462,13565,0,1741926427,12972.44926542999,91.50680039999861,53452.80731376001 2025-03-14,04:27:09.000,73,11084391,13565,0,1741926428,12972.48968328999,91.54909518000204,53452.80032664 2025-03-14,04:27:10.000,73,11084518,13285,0,1741926429,12972.44926542999,91.51384952999797,53452.80032664 2025-03-14,04:27:11.000,73,11084514,12925,0,1741926430,12972.543573769995,91.5208986600046,53452.77237816 2025-03-14,04:27:12.000,73,11084453,13965,0,1741926431,12972.543573769995,91.53499692000332,53452.70949408001 2025-03-14,04:27:13.000,73,11084488,13245,0,1741926432,12972.624409489996,91.45040736000374,53452.75840392001 2025-03-14,04:27:14.000,73,11084490,13845,0,1741926433,12972.685036279996,91.49270213999989,53452.68853272001 2025-03-14,04:27:15.000,73,11084438,13445,0,1741926434,12972.738926760001,91.42221083999902,53452.70949408001 2025-03-14,04:27:16.000,73,11084457,13285,0,1741926435,12972.914070819992,91.4081125800003,53452.716481200005 2025-03-14,04:27:17.000,73,11084462,13565,0,1741926436,12973.021851780002,91.35171953999816,53452.63263576 2025-03-14,04:27:18.000,73,11084510,13685,0,1741926437,12973.143105359988,91.29532650000328,53452.62564864 2025-03-14,04:27:19.000,73,11084461,13445,0,1741926438,12973.271095249998,91.2459825900005,53452.618661520006 2025-03-14,04:27:20.000,73,11084447,13845,0,1741926439,12973.412557759999,91.21778607000306,53452.64661 2025-03-14,04:27:21.000,73,11084546,13245,0,1741926440,12973.50686609999,91.16139303000091,53452.60468728 2025-03-14,04:27:22.000,73,11084507,13285,0,1741926441,12973.58770181999,91.15434390000155,53452.59071304001 2025-03-14,04:27:23.000,73,11084485,13165,0,1741926442,12973.71569171,91.11204911999812,53452.62564864 2025-03-14,04:27:24.000,73,11084480,13405,0,1741926443,12973.78979111999,91.05565608000325,53452.61167440001 2025-03-14,04:27:25.000,73,11084459,13605,0,1741926444,12973.904308389996,91.04155782000453,53452.66058424001 2025-03-14,04:27:26.000,73,11084464,13445,0,1741926445,12973.951462559991,91.02041042999917,53452.597700160004 2025-03-14,04:27:27.000,73,11084452,13565,0,1741926446,12973.971671489991,91.05565608000325,53452.56276456001 2025-03-14,04:27:28.000,73,11084483,13605,0,1741926447,12974.012089349992,91.07680347000132,53452.597700160004 2025-03-14,04:27:29.000,73,11084523,13925,0,1741926448,12974.045770899997,91.13319651000347,53452.618661520006 2025-03-14,04:27:30.000,73,11084521,13045,0,1741926449,12974.059243520001,91.14729477000219,53452.6815456 2025-03-14,04:27:31.000,73,11084453,13285,0,1741926450,12974.059243520001,91.27417910999793,53452.66058424001 2025-03-14,04:27:32.000,73,11084466,13765,0,1741926451,12974.072716139992,91.31647389000136,53452.65359712 2025-03-14,04:27:33.000,73,11084440,13205,0,1741926452,12974.059243520001,91.40106345000095,53452.618661520006 2025-03-14,04:27:34.000,73,11084472,13485,0,1741926453,12974.065979829997,91.45040736000374,53452.67455848 2025-03-14,04:27:35.000,73,11084499,13245,0,1741926454,12974.092925069992,91.48565301000053,53452.64661 2025-03-14,04:27:36.000,73,11084448,13325,0,1741926455,12974.092925069992,91.57024257000012,53452.64661 2025-03-14,04:27:37.000,73,11084467,13605,0,1741926456,12974.133342929992,91.59843909000483,53452.68853272001 2025-03-14,04:27:38.000,73,11084452,13885,0,1741926457,12974.261332820002,91.63368474000163,53452.7514168 2025-03-14,04:27:39.000,73,11084455,13245,0,1741926458,12974.369113779998,91.57729169999948,53452.68853272001 2025-03-14,04:27:40.000,73,11084460,13485,0,1741926459,12974.443213189988,91.57024257000012,53452.765391040004 2025-03-14,04:27:41.000,73,11084489,13805,0,1741926460,12974.537521529994,91.48565301000053,53452.765391040004 2025-03-14,04:27:42.000,73,11084440,13445,0,1741926461,12974.60488462999,91.44335823000438,53452.81430088 2025-03-14,04:27:43.000,73,11084448,13325,0,1741926462,12974.678984039994,91.3446704099988,53452.84224936 2025-03-14,04:27:44.000,73,11084425,13325,0,1741926463,12974.800237619995,91.27417910999793,53452.85622360001 2025-03-14,04:27:45.000,73,11084471,13805,0,1741926464,12974.80697392999,91.2107369400037,53452.90513344001 2025-03-14,04:27:46.000,73,11084430,13525,0,1741926465,12974.881073339995,91.14024564000283,53452.91212056 2025-03-14,04:27:47.000,73,11084514,13645,0,1741926466,12974.88780964999,91.06975434000196,53452.96801752 2025-03-14,04:27:48.000,73,11084445,13405,0,1741926467,12974.860864409995,91.00631217000046,53453.051862960005 2025-03-14,04:27:49.000,73,11084428,13245,0,1741926468,12974.881073339995,90.95696825999767,53452.94705616001 2025-03-14,04:27:50.000,73,11084441,13685,0,1741926469,12974.80697392999,90.99221391000174,53453.002953120005 2025-03-14,04:27:51.000,73,11084461,13565,0,1741926470,12974.719401899994,90.99221391000174,53453.00994024 2025-03-14,04:27:52.000,73,11084480,13445,0,1741926471,12974.678984039994,91.0627052100026,53453.051862960005 2025-03-14,04:27:53.000,73,11084397,13485,0,1741926472,12974.618357249994,91.11204911999812,53453.0309016 2025-03-14,04:27:54.000,73,11084471,13325,0,1741926473,12974.476894739993,91.17549128999963,53453.07282432001 2025-03-14,04:27:55.000,73,11084456,13525,0,1741926474,12974.389322709998,91.25303171999985,53453.05885008 2025-03-14,04:27:56.000,73,11084451,14085,0,1741926475,12974.315223299993,91.28827737000393,53453.03788872 2025-03-14,04:27:57.000,73,11084452,13525,0,1741926476,12974.234387579992,91.36581780000415,53453.05885008 2025-03-14,04:27:58.000,73,11084454,13405,0,1741926477,12974.187233409997,91.4574564900031,53453.04487584001 2025-03-14,04:27:59.000,73,11084463,13165,0,1741926478,12974.092925069992,91.49270213999989,53453.02391448001 2025-03-14,04:28:00.000,73,11084480,13925,0,1741926479,12974.032298279992,91.5913899599982,53453.051862960005 2025-03-14,04:28:01.000,73,11084552,13725,0,1741926480,12974.025561969996,91.64073387000099,53453.02391448001 2025-03-14,04:28:02.000,73,11084451,13205,0,1741926481,12974.039034590001,91.68302865000442,53453.03788872 2025-03-14,04:28:03.000,73,11084482,13245,0,1741926482,12974.059243520001,91.67597951999778,53453.002953120005 2025-03-14,04:28:04.000,73,11084509,13205,0,1741926483,12974.072716139992,91.72532343000057,53453.00994024 2025-03-14,04:28:05.000,73,11084506,13445,0,1741926484,12974.153551859992,91.71827430000121,53453.05885008 2025-03-14,04:28:06.000,73,11084452,13285,0,1741926485,12974.140079240002,91.71122517000185,53453.05885008 2025-03-14,04:28:07.000,73,11084467,13245,0,1741926486,12974.234387579992,91.69007778000378,53453.121734160006 2025-03-14,04:28:08.000,73,11084494,13245,0,1741926487,12974.261332820002,91.69007778000378,53453.04487584001 2025-03-14,04:28:09.000,73,11084479,13205,0,1741926488,12974.288278059998,91.69007778000378,53453.04487584001 2025-03-14,04:28:10.000,73,11084486,13085,0,1741926489,12974.355641159993,91.6548321299997,53453.04487584001 2025-03-14,04:28:11.000,73,11084532,13525,0,1741926490,12974.389322709998,91.71122517000185,53453.05885008 2025-03-14,04:28:12.000,73,11084463,13285,0,1741926491,12974.416267949993,91.72532343000057,53453.07981144 2025-03-14,04:28:13.000,73,11084442,13245,0,1741926492,12974.463422119989,91.73237255999993,53453.08679856 2025-03-14,04:28:14.000,73,11084512,13405,0,1741926493,12974.416267949993,91.75351994999801,53453.07981144 2025-03-14,04:28:15.000,73,11084488,13245,0,1741926494,12974.436476879993,91.767618210004,53453.100772800004 2025-03-14,04:28:16.000,73,11084505,13725,0,1741926495,12974.416267949993,91.8028638600008,53453.04487584001 2025-03-14,04:28:17.000,73,11084466,13645,0,1741926496,12974.423004259988,91.8028638600008,53453.12872128 2025-03-14,04:28:18.000,73,11084480,13365,0,1741926497,12974.409531639998,91.83810951000487,53453.100772800004 2025-03-14,04:28:19.000,73,11084506,13565,0,1741926498,12974.416267949993,91.8663060300023,53453.10775992 2025-03-14,04:28:20.000,73,11084528,13005,0,1741926499,12974.443213189988,91.87335516000167,53453.12872128 2025-03-14,04:28:21.000,73,11084527,13245,0,1741926500,12974.443213189988,91.90860080999846,53453.09378568001 2025-03-14,04:28:22.000,73,11084461,13445,0,1741926501,12974.497103669994,91.88745342000038,53453.09378568001 2025-03-14,04:28:23.000,73,11084480,13765,0,1741926502,12974.524048909989,91.87335516000167,53453.10775992 2025-03-14,04:28:24.000,73,11084538,13205,0,1741926503,12974.490367359998,91.83106037999823,53453.07282432001 2025-03-14,04:28:25.000,73,11084547,13045,0,1741926504,12974.557730459994,91.767618210004,53453.06583720001 2025-03-14,04:28:26.000,73,11084522,13525,0,1741926505,12974.550994149999,91.72532343000057,53453.07981144 2025-03-14,04:28:27.000,73,11084497,13405,0,1741926506,12974.584675699989,91.67597951999778,53453.100772800004 2025-03-14,04:28:28.000,73,11084520,13125,0,1741926507,12974.631829869999,91.60548822000419,53453.05885008 2025-03-14,04:28:29.000,73,11084533,13365,0,1741926508,12974.64530248999,91.52794779000396,53452.98897888 2025-03-14,04:28:30.000,73,11084490,12925,0,1741926509,12974.66551141999,91.45040736000374,53453.01692736 2025-03-14,04:28:31.000,73,11084533,13405,0,1741926510,12974.658775109994,91.37991606000287,53452.99596600001 2025-03-14,04:28:32.000,73,11084442,13405,0,1741926511,12974.64530248999,91.3446704099988,53452.954043280006 2025-03-14,04:28:33.000,73,11084505,13205,0,1741926512,12974.672247729999,91.26008084999921,53452.97500464001 2025-03-14,04:28:34.000,73,11084534,13405,0,1741926513,12974.652038799999,91.1966386799977,53452.89814632001 2025-03-14,04:28:35.000,73,11084512,13205,0,1741926514,12974.584675699989,91.16844216000027,53452.91910768 2025-03-14,04:28:36.000,73,11084527,13245,0,1741926515,12974.584675699989,91.10499998999876,53452.87019784 2025-03-14,04:28:37.000,73,11084505,13445,0,1741926516,12974.577939389994,91.10499998999876,53452.835262240005 2025-03-14,04:28:38.000,73,11084553,13765,0,1741926517,12974.591412009999,91.04155782000453,53452.77237816 2025-03-14,04:28:39.000,73,11084498,13285,0,1741926518,12974.550994149999,90.97811565000302,53452.77936528001 2025-03-14,04:28:40.000,73,11084543,13205,0,1741926519,12974.517312599994,90.9992630400011,53452.80032664 2025-03-14,04:28:41.000,73,11084527,13245,0,1741926520,12974.524048909989,90.9499191299983,53452.72346832 2025-03-14,04:28:42.000,73,11084517,13245,0,1741926521,12974.476894739993,90.90057522000279,53452.65359712 2025-03-14,04:28:43.000,73,11084506,13165,0,1741926522,12974.476894739993,90.85828043999936,53452.56975168001 2025-03-14,04:28:44.000,73,11084511,13405,0,1741926523,12974.456685809993,90.81598566000321,53452.54180320001 2025-03-14,04:28:45.000,73,11084435,13045,0,1741926524,12974.456685809993,90.84418218000064,53452.47891912 2025-03-14,04:28:46.000,73,11084542,13365,0,1741926525,12974.416267949993,90.80893653000385,53452.49289336001 2025-03-14,04:28:47.000,73,11084490,13245,0,1741926526,12974.476894739993,90.83008392000193,53452.430009280004 2025-03-14,04:28:48.000,73,11084488,13245,0,1741926527,12974.490367359998,90.77369087999978,53452.44398352001 2025-03-14,04:28:49.000,73,11084513,12965,0,1741926528,12974.524048909989,90.7525434900017,53452.381099440005 2025-03-14,04:28:50.000,73,11084497,13645,0,1741926529,12974.571203079999,90.73844523000298,53452.38808656 2025-03-14,04:28:51.000,73,11084457,13445,0,1741926530,12974.564466769989,90.63975741000468,53452.35315096001 2025-03-14,04:28:52.000,73,11084478,13445,0,1741926531,12974.64530248999,90.59746263000125,53452.33917672 2025-03-14,04:28:53.000,73,11084522,13085,0,1741926532,12974.678984039994,90.5410695899991,53452.30424112001 2025-03-14,04:28:54.000,73,11084480,13125,0,1741926533,12974.72613820999,90.51287307000166,53452.27629264001 2025-03-14,04:28:55.000,73,11084479,13325,0,1741926534,12974.70592927999,90.43533264000143,53452.17148584 2025-03-14,04:28:56.000,73,11084470,13445,0,1741926535,12974.77329238,90.393037859998,53452.13655024001 2025-03-14,04:28:57.000,73,11084523,13405,0,1741926536,12974.78676499999,90.34369395000249,53452.122576 2025-03-14,04:28:58.000,73,11084427,13245,0,1741926537,12974.780028689995,90.25205526000354,53452.10161464 2025-03-14,04:28:59.000,73,11084507,13605,0,1741926538,12974.840655479995,90.20271135000075,53452.122576 2025-03-14,04:29:00.000,73,11084471,13245,0,1741926539,12974.81371024,90.18156396000268,53452.045717680005 2025-03-14,04:29:01.000,73,11084447,13445,0,1741926540,12974.84739178999,90.13926917999925,53452.05969192001 2025-03-14,04:29:02.000,73,11084461,13405,0,1741926541,12974.86760071999,90.08992527000373,53452.06667904001 2025-03-14,04:29:03.000,73,11084458,13085,0,1741926542,12974.8541281,90.07582700999774,53452.01776920001 2025-03-14,04:29:04.000,73,11084467,13205,0,1741926543,12974.84739178999,90.07582700999774,53451.98982072001 2025-03-14,04:29:05.000,73,11084521,13565,0,1741926544,12974.8541281,90.07582700999774,53451.9828336 2025-03-14,04:29:06.000,73,11084436,13565,0,1741926545,12974.86760071999,90.04058136000094,53451.97584648 2025-03-14,04:29:07.000,73,11084518,13205,0,1741926546,12974.901282269995,90.08992527000373,53451.947898000006 2025-03-14,04:29:08.000,73,11084495,13285,0,1741926547,12974.921491199995,90.10402353000245,53452.03873056001 2025-03-14,04:29:09.000,73,11084488,13325,0,1741926548,12974.94843643999,90.11812179000117,53451.97584648 2025-03-14,04:29:10.000,73,11084478,13485,0,1741926549,12974.99559061,90.13222004999989,53451.93392376 2025-03-14,04:29:11.000,73,11084431,13285,0,1741926550,12974.961909059995,90.13926917999925,53451.94091088001 2025-03-14,04:29:12.000,73,11084477,13245,0,1741926551,12975.01579954,90.16746570000396,53451.947898000006 2025-03-14,04:29:13.000,73,11084467,13365,0,1741926552,12974.94843643999,90.15336743999796,53451.878026800005 2025-03-14,04:29:14.000,73,11084472,13485,0,1741926553,12974.961909059995,90.15336743999796,53451.98982072001 2025-03-14,04:29:15.000,73,11084499,13445,0,1741926554,12974.961909059995,90.18861309000204,53451.947898000006 2025-03-14,04:29:16.000,73,11084449,13165,0,1741926555,12974.89454596,90.16746570000396,53451.9129624 2025-03-14,04:29:17.000,73,11084414,13565,0,1741926556,12974.840655479995,90.1956622200014,53451.926936640004 2025-03-14,04:29:18.000,73,11084474,13645,0,1741926557,12974.83391917,90.2591043900029,53451.98982072001 2025-03-14,04:29:19.000,73,11084439,13405,0,1741926558,12974.820446549995,90.28730091000034,53451.89898816001 2025-03-14,04:29:20.000,73,11084486,13205,0,1741926559,12974.76655606999,90.23795700000483,53451.95488512 2025-03-14,04:29:21.000,73,11084459,13765,0,1741926560,12974.759819759995,90.31549742999778,53451.89200104001 2025-03-14,04:29:22.000,73,11084431,13325,0,1741926561,12974.71266559,90.35779221000121,53451.93392376 2025-03-14,04:29:23.000,73,11084460,13405,0,1741926562,12974.71266559,90.32254656000441,53451.89200104001 2025-03-14,04:29:24.000,73,11084443,13285,0,1741926563,12974.66551141999,90.32254656000441,53451.926936640004 2025-03-14,04:29:25.000,73,11084468,13205,0,1741926564,12974.658775109994,90.27320265000162,53451.947898000006 2025-03-14,04:29:26.000,73,11084407,13405,0,1741926565,12974.64530248999,90.26615352000226,53451.88501392 2025-03-14,04:29:27.000,73,11084470,13645,0,1741926566,12974.598148319994,90.21680960999947,53451.9129624 2025-03-14,04:29:28.000,73,11084386,13085,0,1741926567,12974.591412009999,90.20976048000011,53451.878026800005 2025-03-14,04:29:29.000,73,11084476,13605,0,1741926568,12974.577939389994,90.1604165700046,53451.85007832001 2025-03-14,04:29:30.000,73,11084477,13405,0,1741926569,12974.544257839989,90.1604165700046,53451.85706544 2025-03-14,04:29:31.000,73,11084446,13365,0,1741926570,12974.564466769989,90.18156396000268,53451.9129624 2025-03-14,04:29:32.000,73,11084425,13205,0,1741926571,12974.524048909989,90.11812179000117,53451.87103968001 2025-03-14,04:29:33.000,73,11084468,13285,0,1741926572,12974.530785219999,90.1604165700046,53451.85706544 2025-03-14,04:29:34.000,73,11084486,13645,0,1741926573,12974.483631049989,90.1604165700046,53451.88501392 2025-03-14,04:29:35.000,73,11084413,13125,0,1741926574,12974.463422119989,90.1956622200014,53451.89898816001 2025-03-14,04:29:36.000,73,11084460,13245,0,1741926575,12974.456685809993,90.18861309000204,53451.85706544 2025-03-14,04:29:37.000,73,11084487,13445,0,1741926576,12974.463422119989,90.21680960999947,53451.85706544 2025-03-14,04:29:38.000,73,11084432,13245,0,1741926577,12974.409531639998,90.21680960999947,53451.83610408 2025-03-14,04:29:39.000,73,11084471,13405,0,1741926578,12974.382586399988,90.2591043900029,53451.8430912 2025-03-14,04:29:40.000,73,11084443,13205,0,1741926579,12974.396059019993,90.23795700000483,53451.80116848001 2025-03-14,04:29:41.000,73,11084448,13445,0,1741926580,12974.355641159993,90.2943500399997,53451.85706544 2025-03-14,04:29:42.000,73,11084422,13445,0,1741926581,12974.321959610003,90.2943500399997,53451.80116848001 2025-03-14,04:29:43.000,73,11084483,13285,0,1741926582,12974.335432229993,90.33664482000313,53451.82212984001 2025-03-14,04:29:44.000,73,11084469,13365,0,1741926583,12974.335432229993,90.28025178000098,53451.78719424 2025-03-14,04:29:45.000,73,11084495,13125,0,1741926584,12974.295014369993,90.32254656000441,53451.76623288 2025-03-14,04:29:46.000,73,11084454,13525,0,1741926585,12974.321959610003,90.33664482000313,53451.75225864001 2025-03-14,04:29:47.000,73,11084453,13165,0,1741926586,12974.389322709998,90.36484134000057,53451.759245760004 2025-03-14,04:29:48.000,73,11084423,13525,0,1741926587,12974.369113779998,90.34369395000249,53451.81514272 2025-03-14,04:29:49.000,73,11084464,13245,0,1741926588,12974.402795329988,90.35074308000185,53451.759245760004 2025-03-14,04:29:50.000,73,11084476,13285,0,1741926589,12974.463422119989,90.35074308000185,53451.75225864001 2025-03-14,04:29:51.000,73,11084468,13405,0,1741926590,12974.497103669994,90.30844829999842,53451.77322000001 2025-03-14,04:29:52.000,73,11084461,13285,0,1741926591,12974.490367359998,90.30844829999842,53451.7382844 2025-03-14,04:29:53.000,73,11084484,13045,0,1741926592,12974.550994149999,90.25205526000354,53451.8081556 2025-03-14,04:29:54.000,73,11084475,13325,0,1741926593,12974.598148319994,90.23090786999819,53451.759245760004 2025-03-14,04:29:55.000,73,11084507,13125,0,1741926594,12974.62509355999,90.17451483000332,53451.75225864001 2025-03-14,04:29:56.000,73,11084482,13285,0,1741926595,12974.652038799999,90.1463183099986,53451.72431016001 2025-03-14,04:29:57.000,73,11084460,13285,0,1741926596,12974.64530248999,90.11812179000117,53451.74527152 2025-03-14,04:29:58.000,73,11084483,13245,0,1741926597,12974.66551141999,90.04058136000094,53451.68937456 2025-03-14,04:29:59.000,73,11084503,13085,0,1741926598,12974.70592927999,90.01943397000286,53451.71732304 2025-03-14,04:30:00.000,73,11084456,13245,0,1741926599,12974.678984039994,89.99828658000479,53451.72431016001 2025-03-14,04:30:01.000,73,11084434,13445,0,1741926600,12974.631829869999,89.97713918999943,53451.65443896001 2025-03-14,04:30:02.000,73,11084445,13405,0,1741926601,12974.678984039994,89.94189354000264,53451.73129728001 2025-03-14,04:30:03.000,73,11084508,13325,0,1741926602,12974.658775109994,89.94189354000264,53451.74527152 2025-03-14,04:30:04.000,73,11084481,13045,0,1741926603,12974.598148319994,89.92074615000456,53451.77322000001 2025-03-14,04:30:05.000,73,11084462,13405,0,1741926604,12974.537521529994,89.87140224000177,53451.73129728001 2025-03-14,04:30:06.000,73,11084517,13525,0,1741926605,12974.497103669994,89.87140224000177,53451.70334880001 2025-03-14,04:30:07.000,73,11084477,13325,0,1741926606,12974.476894739993,89.948942670002,53451.710335920005 2025-03-14,04:30:08.000,73,11084439,13845,0,1741926607,12974.409531639998,89.94189354000264,53451.64745184 2025-03-14,04:30:09.000,73,11084450,13085,0,1741926608,12974.389322709998,89.92779528000392,53451.61950336 2025-03-14,04:30:10.000,73,11084413,13405,0,1741926609,12974.301750680002,89.948942670002,53451.64046472 2025-03-14,04:30:11.000,73,11084461,13365,0,1741926610,12974.315223299993,89.89254962999985,53451.591554880004 2025-03-14,04:30:12.000,73,11084506,13445,0,1741926611,12974.268069129997,89.94189354000264,53451.65443896001 2025-03-14,04:30:13.000,73,11084455,13685,0,1741926612,12974.234387579992,89.948942670002,53451.62649048 2025-03-14,04:30:14.000,73,11084493,13805,0,1741926613,12974.173760789992,89.948942670002,53451.598542 2025-03-14,04:30:15.000,73,11084419,13485,0,1741926614,12974.187233409997,90.0476304900003,53451.60552912001 2025-03-14,04:30:16.000,73,11084458,13725,0,1741926615,12974.160288170002,90.03353223000158,53451.57059352 2025-03-14,04:30:17.000,73,11084499,13245,0,1741926616,12974.119870310002,90.06172874999902,53451.57758064 2025-03-14,04:30:18.000,73,11084467,13245,0,1741926617,12974.167024479997,90.10402353000245,53451.591554880004 2025-03-14,04:30:19.000,73,11084436,13205,0,1741926618,12974.126606619997,90.11812179000117,53451.47976096 2025-03-14,04:30:20.000,73,11084441,13685,0,1741926619,12974.113133999992,90.12517092000053,53451.48674808001 2025-03-14,04:30:21.000,73,11084414,13405,0,1741926620,12974.113133999992,90.11812179000117,53451.45181248 2025-03-14,04:30:22.000,73,11084445,13445,0,1741926621,12974.086188759997,90.1463183099986,53451.46578672001 2025-03-14,04:30:23.000,73,11084470,13245,0,1741926622,12974.072716139992,90.18156396000268,53451.423864000004 2025-03-14,04:30:24.000,73,11084499,13565,0,1741926623,12974.092925069992,90.20271135000075,53451.38194128 2025-03-14,04:30:25.000,73,11084464,13725,0,1741926624,12974.119870310002,90.23090786999819,53451.40290264 2025-03-14,04:30:26.000,73,11084464,13405,0,1741926625,12974.092925069992,90.2591043900029,53451.41687688001 2025-03-14,04:30:27.000,73,11084506,13245,0,1741926626,12974.092925069992,90.32959569000377,53451.34700568001 2025-03-14,04:30:28.000,73,11084443,13605,0,1741926627,12974.099661380002,90.30139916999906,53451.38194128 2025-03-14,04:30:29.000,73,11084447,13365,0,1741926628,12974.079452450002,90.393037859998,53451.326044320005 2025-03-14,04:30:30.000,73,11084541,13365,0,1741926629,12974.119870310002,90.407136120004,53451.29809584001 2025-03-14,04:30:31.000,73,11084515,13285,0,1741926630,12974.126606619997,90.393037859998,53451.30508296 2025-03-14,04:30:32.000,73,11084498,13285,0,1741926631,12974.180497100002,90.38598872999864,53451.277134480006 2025-03-14,04:30:33.000,73,11084482,13445,0,1741926632,12974.193969719992,90.37893959999928,53451.277134480006 2025-03-14,04:30:34.000,73,11084505,13165,0,1741926633,12974.167024479997,90.37189046999993,53451.22822464001 2025-03-14,04:30:35.000,73,11084491,12965,0,1741926634,12974.173760789992,90.34369395000249,53451.207263280005 2025-03-14,04:30:36.000,73,11084535,13245,0,1741926635,12974.227651269997,90.31549742999778,53451.22822464001 2025-03-14,04:30:37.000,73,11084482,13245,0,1741926636,12974.227651269997,90.30139916999906,53451.22123752001 2025-03-14,04:30:38.000,73,11084477,13245,0,1741926637,12974.274805439993,90.28025178000098,53451.15136632001 2025-03-14,04:30:39.000,73,11084480,13125,0,1741926638,12974.301750680002,90.22385873999883,53451.158353440005 2025-03-14,04:30:40.000,73,11084450,13365,0,1741926639,12974.335432229993,90.1463183099986,53451.06752088 2025-03-14,04:30:41.000,73,11084442,13445,0,1741926640,12974.328695919998,90.13222004999989,53451.109443600006 2025-03-14,04:30:42.000,73,11084512,13405,0,1741926641,12974.348904849998,90.07582700999774,53451.12341784 2025-03-14,04:30:43.000,73,11084485,13565,0,1741926642,12974.389322709998,90.04058136000094,53451.088482240004 2025-03-14,04:30:44.000,73,11084509,13245,0,1741926643,12974.409531639998,90.08287614000437,53451.039572400005 2025-03-14,04:30:45.000,73,11084510,13445,0,1741926644,12974.409531639998,89.99828658000479,53451.039572400005 2025-03-14,04:30:46.000,73,11084443,13485,0,1741926645,12974.423004259988,89.99828658000479,53450.97668832 2025-03-14,04:30:47.000,73,11084513,13245,0,1741926646,12974.355641159993,89.94189354000264,53450.98367544001 2025-03-14,04:30:48.000,73,11084447,13445,0,1741926647,12974.342168540003,89.96304093000072,53450.98367544001 2025-03-14,04:30:49.000,73,11084461,13325,0,1741926648,12974.375850089993,89.97009006000008,53450.86489440001 2025-03-14,04:30:50.000,73,11084482,13285,0,1741926649,12974.342168540003,89.97009006000008,53450.9697012 2025-03-14,04:30:51.000,73,11084385,13085,0,1741926650,12974.321959610003,89.99123744999815,53450.88585576001 2025-03-14,04:30:52.000,73,11084500,13325,0,1741926651,12974.308486989998,90.05467961999966,53450.84393304001 2025-03-14,04:30:53.000,73,11084482,13525,0,1741926652,12974.328695919998,90.03353223000158,53450.83694592 2025-03-14,04:30:54.000,73,11084450,13245,0,1741926653,12974.295014369993,90.06172874999902,53450.83694592 2025-03-14,04:30:55.000,73,11084441,13285,0,1741926654,12974.342168540003,90.08287614000437,53450.76707472001 2025-03-14,04:30:56.000,73,11084419,13485,0,1741926655,12974.321959610003,90.11107266000181,53450.774061840006 2025-03-14,04:30:57.000,73,11084482,13245,0,1741926656,12974.335432229993,90.09697440000309,53450.73213912 2025-03-14,04:30:58.000,73,11084512,13085,0,1741926657,12974.328695919998,90.12517092000053,53450.71117776 2025-03-14,04:30:59.000,73,11084512,13605,0,1741926658,12974.328695919998,90.12517092000053,53450.69720352001 2025-03-14,04:31:00.000,73,11084537,13885,0,1741926659,12974.348904849998,90.09697440000309,53450.68322928 2025-03-14,04:31:01.000,73,11084517,13245,0,1741926660,12974.348904849998,90.09697440000309,53450.68322928 2025-03-14,04:31:02.000,73,11084520,13445,0,1741926661,12974.389322709998,90.08992527000373,53450.62733232001 2025-03-14,04:31:03.000,73,11084490,13405,0,1741926662,12974.375850089993,90.12517092000053,53450.59239672 2025-03-14,04:31:04.000,73,11084487,13405,0,1741926663,12974.342168540003,90.09697440000309,53450.606370960006 2025-03-14,04:31:05.000,73,11084449,14045,0,1741926664,12974.328695919998,90.04058136000094,53450.59938384001 2025-03-14,04:31:06.000,73,11084508,13245,0,1741926665,12974.301750680002,90.02648310000222,53450.64829368001 2025-03-14,04:31:07.000,73,11084506,13045,0,1741926666,12974.274805439993,89.9841883199988,53450.536499760005 2025-03-14,04:31:08.000,73,11084495,13285,0,1741926667,12974.288278059998,89.99828658000479,53450.487589920005 2025-03-14,04:31:09.000,73,11084465,13205,0,1741926668,12974.234387579992,89.99828658000479,53450.5155384 2025-03-14,04:31:10.000,73,11084500,13005,0,1741926669,12974.234387579992,89.99828658000479,53450.48060280001 2025-03-14,04:31:11.000,73,11084540,13325,0,1741926670,12974.207442339997,89.97009006000008,53450.52252552 2025-03-14,04:31:12.000,73,11084477,13245,0,1741926671,12974.133342929992,89.948942670002,53450.48060280001 2025-03-14,04:31:13.000,73,11084505,13125,0,1741926672,12974.126606619997,89.96304093000072,53450.42470584 2025-03-14,04:31:14.000,73,11084514,13285,0,1741926673,12974.065979829997,89.97713918999943,53450.45964144001 2025-03-14,04:31:15.000,73,11084471,13245,0,1741926674,12974.032298279992,89.9841883199988,53450.41073160001 2025-03-14,04:31:16.000,73,11084493,13405,0,1741926675,12974.018825660001,89.99828658000479,53450.39675736 2025-03-14,04:31:17.000,73,11084498,13125,0,1741926676,12973.931253629991,89.99123744999815,53450.33387328 2025-03-14,04:31:18.000,73,11084509,13405,0,1741926677,12973.944726249996,89.9841883199988,53450.36182176001 2025-03-14,04:31:19.000,73,11084502,13325,0,1741926678,12973.931253629991,89.948942670002,53450.31291192001 2025-03-14,04:31:20.000,73,11084499,13405,0,1741926679,12973.904308389996,89.96304093000072,53450.250027840004 2025-03-14,04:31:21.000,73,11084416,13245,0,1741926680,12973.958198870001,89.948942670002,53450.222079360006 2025-03-14,04:31:22.000,73,11084494,13325,0,1741926681,12973.951462559991,89.93484441000328,53450.21509224001 2025-03-14,04:31:23.000,73,11084443,13805,0,1741926682,12973.985144109996,89.92074615000456,53450.19413088001 2025-03-14,04:31:24.000,73,11084505,13845,0,1741926683,12974.018825660001,89.91369701999793,53450.201118000004 2025-03-14,04:31:25.000,73,11084426,13205,0,1741926684,12974.045770899997,89.88550050000049,53450.18015664 2025-03-14,04:31:26.000,73,11084461,13245,0,1741926685,12974.099661380002,89.82910745999834,53450.12425968001 2025-03-14,04:31:27.000,73,11084440,13205,0,1741926686,12974.167024479997,89.75156702999811,53450.082336960004 2025-03-14,04:31:28.000,73,11084446,13165,0,1741926687,12974.227651269997,89.78681268000219,53450.103298320006 2025-03-14,04:31:29.000,73,11084505,13445,0,1741926688,12974.281541750002,89.75156702999811,53450.1661824 2025-03-14,04:31:30.000,73,11084461,13245,0,1741926689,12974.348904849998,89.72337051000068,53450.13823392 2025-03-14,04:31:31.000,73,11084514,13685,0,1741926690,12974.396059019993,89.75861616000475,53450.12425968001 2025-03-14,04:31:32.000,73,11084478,13205,0,1741926691,12974.396059019993,89.77976355000283,53450.09631120001 2025-03-14,04:31:33.000,73,11084499,13165,0,1741926692,12974.443213189988,89.75156702999811,53450.06836272 2025-03-14,04:31:34.000,73,11084531,13365,0,1741926693,12974.497103669994,89.75156702999811,53450.11727256 2025-03-14,04:31:35.000,73,11084527,13685,0,1741926694,12974.470158429998,89.81500919999962,53450.09631120001 2025-03-14,04:31:36.000,73,11084502,13365,0,1741926695,12974.449949499998,89.80796007000026,53450.11727256 2025-03-14,04:31:37.000,73,11084501,13445,0,1741926696,12974.463422119989,89.88550050000049,53450.12425968001 2025-03-14,04:31:38.000,73,11084463,13125,0,1741926697,12974.510576289998,89.91369701999793,53450.17316952001 2025-03-14,04:31:39.000,73,11084478,13245,0,1741926698,12974.517312599994,89.948942670002,53450.25701496 2025-03-14,04:31:40.000,73,11084440,13645,0,1741926699,12974.564466769989,89.97713918999943,53450.12425968001 2025-03-14,04:31:41.000,73,11084469,13325,0,1741926700,12974.631829869999,89.97009006000008,53450.18714376 2025-03-14,04:31:42.000,73,11084449,13645,0,1741926701,12974.66551141999,90.04058136000094,53450.17316952001 2025-03-14,04:31:43.000,73,11084492,13285,0,1741926702,12974.739610829994,90.04058136000094,53450.20810512 2025-03-14,04:31:44.000,73,11084533,13765,0,1741926703,12974.82718285999,90.08287614000437,53450.250027840004 2025-03-14,04:31:45.000,73,11084484,13485,0,1741926704,12974.84739178999,90.02648310000222,53450.250027840004 2025-03-14,04:31:46.000,73,11084474,12925,0,1741926705,12974.97538168,90.0476304900003,53450.27797632 2025-03-14,04:31:47.000,73,11084511,13365,0,1741926706,12975.02927215999,89.948942670002,53450.25701496 2025-03-14,04:31:48.000,73,11084457,13085,0,1741926707,12975.09663526,89.96304093000072,53450.35483464 2025-03-14,04:31:49.000,73,11084528,13125,0,1741926708,12975.170734669991,89.91369701999793,53450.29893768 2025-03-14,04:31:50.000,73,11084428,14085,0,1741926709,12975.217888840001,89.8361565899977,53450.41073160001 2025-03-14,04:31:51.000,73,11084528,13245,0,1741926710,12975.231361459992,89.82910745999834,53450.438680080006 2025-03-14,04:31:52.000,73,11084476,13405,0,1741926711,12975.251570389992,89.82205832999898,53450.438680080006 2025-03-14,04:31:53.000,73,11084450,13405,0,1741926712,12975.244834079997,89.77976355000283,53450.45964144001 2025-03-14,04:31:54.000,73,11084520,13605,0,1741926713,12975.258306700001,89.77976355000283,53450.48060280001 2025-03-14,04:31:55.000,73,11084416,13245,0,1741926714,12975.238097770001,89.78681268000219,53450.49457704 2025-03-14,04:31:56.000,73,11084471,13205,0,1741926715,12975.258306700001,89.7374687699994,53450.557461120006 2025-03-14,04:31:57.000,73,11084427,13125,0,1741926716,12975.211152529992,89.76566529000411,53450.5155384 2025-03-14,04:31:58.000,73,11084453,13325,0,1741926717,12975.150525739991,89.75861616000475,53450.62733232001 2025-03-14,04:31:59.000,73,11084506,13365,0,1741926718,12975.137053120001,89.77271442000347,53450.62733232001 2025-03-14,04:32:00.000,73,11084528,13285,0,1741926719,12975.09663526,89.8361565899977,53450.62733232001 2025-03-14,04:32:01.000,73,11084483,13285,0,1741926720,12975.04948108999,89.84320572000433,53450.606370960006 2025-03-14,04:32:02.000,73,11084469,13365,0,1741926721,12975.02927215999,89.92074615000456,53450.64130656 2025-03-14,04:32:03.000,73,11084509,13245,0,1741926722,12975.02927215999,89.96304093000072,53450.67624216001 2025-03-14,04:32:04.000,73,11084461,13405,0,1741926723,12974.93496382,90.02648310000222,53450.73912624 2025-03-14,04:32:05.000,73,11084403,13285,0,1741926724,12974.89454596,90.0476304900003,53450.725152000006 2025-03-14,04:32:06.000,73,11084494,13485,0,1741926725,12974.86760071999,90.08287614000437,53450.71117776 2025-03-14,04:32:07.000,73,11084460,13765,0,1741926726,12974.87433703,90.1604165700046,53450.74611336001 2025-03-14,04:32:08.000,73,11084481,13365,0,1741926727,12974.8541281,90.1604165700046,53450.71117776 2025-03-14,04:32:09.000,73,11084473,13165,0,1741926728,12974.77329238,90.18156396000268,53450.71816488001 2025-03-14,04:32:10.000,73,11084462,13445,0,1741926729,12974.76655606999,90.1956622200014,53450.71816488001 2025-03-14,04:32:11.000,73,11084484,13525,0,1741926730,12974.76655606999,90.1604165700046,53450.64130656 2025-03-14,04:32:12.000,73,11084466,13565,0,1741926731,12974.739610829994,90.1604165700046,53450.68322928 2025-03-14,04:32:13.000,73,11084506,13605,0,1741926732,12974.76655606999,90.12517092000053,53450.704190640005 2025-03-14,04:32:14.000,73,11084527,13165,0,1741926733,12974.73287452,90.13926917999925,53450.655280800005 2025-03-14,04:32:15.000,73,11084514,13525,0,1741926734,12974.73287452,90.09697440000309,53450.66925504 2025-03-14,04:32:16.000,73,11084433,13285,0,1741926735,12974.76655606999,90.0476304900003,53450.62733232001 2025-03-14,04:32:17.000,73,11084428,13165,0,1741926736,12974.72613820999,90.03353223000158,53450.57842248001 2025-03-14,04:32:18.000,73,11084452,13605,0,1741926737,12974.74634713999,89.93484441000328,53450.57143536 2025-03-14,04:32:19.000,73,11084470,13325,0,1741926738,12974.739610829994,89.97009006000008,53450.56444824 2025-03-14,04:32:20.000,73,11084482,13605,0,1741926739,12974.652038799999,89.88550050000049,53450.6203452 2025-03-14,04:32:21.000,73,11084487,13525,0,1741926740,12974.64530248999,89.90664788999857,53450.57143536 2025-03-14,04:32:22.000,73,11084468,13285,0,1741926741,12974.618357249994,89.87845137000113,53450.55047400001 2025-03-14,04:32:23.000,73,11084454,13565,0,1741926742,12974.598148319994,89.8009109400009,53450.55047400001 2025-03-14,04:32:24.000,73,11084503,13885,0,1741926743,12974.571203079999,89.76566529000411,53450.52252552 2025-03-14,04:32:25.000,73,11084492,13445,0,1741926744,12974.550994149999,89.77271442000347,53450.52252552 2025-03-14,04:32:26.000,73,11084540,13325,0,1741926745,12974.470158429998,89.76566529000411,53450.49457704 2025-03-14,04:32:27.000,73,11084487,13285,0,1741926746,12974.463422119989,89.72337051000068,53450.487589920005 2025-03-14,04:32:28.000,73,11084488,13405,0,1741926747,12974.382586399988,89.80796007000026,53450.50156416 2025-03-14,04:32:29.000,73,11084449,13285,0,1741926748,12974.342168540003,89.77976355000283,53450.438680080006 2025-03-14,04:32:30.000,73,11084465,13205,0,1741926749,12974.328695919998,89.80796007000026,53450.40374448 2025-03-14,04:32:31.000,73,11084472,13725,0,1741926750,12974.247860199997,89.74451789999875,53450.389770240006 2025-03-14,04:32:32.000,73,11084463,13445,0,1741926751,12974.207442339997,89.77271442000347,53450.31291192001 2025-03-14,04:32:33.000,73,11084484,13765,0,1741926752,12974.167024479997,89.78681268000219,53450.33387328 2025-03-14,04:32:34.000,73,11084525,13325,0,1741926753,12974.079452450002,89.86435311000241,53450.28496344 2025-03-14,04:32:35.000,73,11084477,13325,0,1741926754,12974.032298279992,89.8502548500037,53450.270989200006 2025-03-14,04:32:36.000,73,11084470,13365,0,1741926755,12974.025561969996,89.89959875999921,53450.250027840004 2025-03-14,04:32:37.000,73,11084533,13525,0,1741926756,12973.991880419992,89.91369701999793,53450.270989200006 2025-03-14,04:32:38.000,73,11084510,13605,0,1741926757,12973.971671489991,89.948942670002,53450.18714376 2025-03-14,04:32:39.000,73,11084478,13365,0,1741926758,12973.924517319996,89.91369701999793,53450.18015664 2025-03-14,04:32:40.000,73,11084477,13485,0,1741926759,12973.89757208,89.95599180000136,53450.054388480006 2025-03-14,04:32:41.000,73,11084492,13605,0,1741926760,12973.83694529,89.94189354000264,53450.08932408 2025-03-14,04:32:42.000,73,11084494,13565,0,1741926761,12973.81000004999,89.97713918999943,53450.04740136001 2025-03-14,04:32:43.000,73,11084470,13365,0,1741926762,12973.7763185,89.948942670002,53450.082336960004 2025-03-14,04:32:44.000,73,11084462,13285,0,1741926763,12973.783054809996,89.89254962999985,53450.054388480006 2025-03-14,04:32:45.000,73,11084501,13565,0,1741926764,12973.823472669996,89.90664788999857,53450.054388480006 2025-03-14,04:32:46.000,73,11084442,13485,0,1741926765,12973.783054809996,89.89959875999921,53449.9915044 2025-03-14,04:32:47.000,73,11084505,13165,0,1741926766,12973.81673636,89.87845137000113,53449.97054304 2025-03-14,04:32:48.000,73,11084466,13485,0,1741926767,12973.7763185,89.87845137000113,53449.96355592 2025-03-14,04:32:49.000,73,11084498,13405,0,1741926768,12973.783054809996,89.88550050000049,53449.87272336 2025-03-14,04:32:50.000,73,11084491,13365,0,1741926769,12973.74937325999,89.88550050000049,53449.865736240004 2025-03-14,04:32:51.000,73,11084522,13525,0,1741926770,12973.72916432999,89.88550050000049,53449.87971048001 2025-03-14,04:32:52.000,73,11084466,13245,0,1741926771,12973.73590064,89.88550050000049,53449.914646080004 2025-03-14,04:32:53.000,73,11084513,13205,0,1741926772,12973.702219089995,89.92074615000456,53449.816826400005 2025-03-14,04:32:54.000,73,11084482,13605,0,1741926773,12973.74937325999,89.91369701999793,53449.80285216 2025-03-14,04:32:55.000,73,11084467,13565,0,1741926774,12973.702219089995,89.97009006000008,53449.78887792001 2025-03-14,04:32:56.000,73,11084492,13245,0,1741926775,12973.67527385,90.02648310000222,53449.746955200004 2025-03-14,04:32:57.000,73,11084579,13245,0,1741926776,12973.66853753999,90.06877787999838,53449.71201960001 2025-03-14,04:32:58.000,73,11084476,13245,0,1741926777,12973.61464706,90.10402353000245,53449.72599384 2025-03-14,04:32:59.000,73,11084496,13365,0,1741926778,12973.59443813,90.1463183099986,53449.65612264 2025-03-14,04:33:00.000,73,11084452,13565,0,1741926779,12973.59443813,90.18156396000268,53449.677084 2025-03-14,04:33:01.000,73,11084522,13325,0,1741926780,12973.5742292,90.1956622200014,53449.698045360004 2025-03-14,04:33:02.000,73,11084486,13485,0,1741926781,12973.48665716999,90.18156396000268,53449.61419992 2025-03-14,04:33:03.000,73,11084552,13325,0,1741926782,12973.51360241,90.17451483000332,53449.62817416 2025-03-14,04:33:04.000,73,11084463,13565,0,1741926783,12973.51360241,90.20271135000075,53449.59323856001 2025-03-14,04:33:05.000,73,11084463,13565,0,1741926784,12973.49339348,90.18156396000268,53449.579264320004 2025-03-14,04:33:06.000,73,11084492,13445,0,1741926785,12973.40582144999,90.18156396000268,53449.481444640005 2025-03-14,04:33:07.000,73,11084451,13405,0,1741926786,12973.378876209994,90.13926917999925,53449.42554768001 2025-03-14,04:33:08.000,73,11084468,13165,0,1741926787,12973.351930969999,90.13926917999925,53449.3975992 2025-03-14,04:33:09.000,73,11084476,13485,0,1741926788,12973.324985729989,90.1463183099986,53449.362663600004 2025-03-14,04:33:10.000,73,11084500,13285,0,1741926789,12973.311513109998,90.13926917999925,53449.327728 2025-03-14,04:33:11.000,73,11084492,13485,0,1741926790,12973.304776799989,90.06172874999902,53449.33471512001 2025-03-14,04:33:12.000,73,11084537,13645,0,1741926791,12973.298040489994,90.07582700999774,53449.313753760005 2025-03-14,04:33:13.000,73,11084469,13485,0,1741926792,12973.277831559994,90.06877787999838,53449.327728 2025-03-14,04:33:14.000,73,11084466,13405,0,1741926793,12973.324985729989,90.04058136000094,53449.20195984 2025-03-14,04:33:15.000,73,11084423,13445,0,1741926794,12973.298040489994,90.01943397000286,53449.18099848 2025-03-14,04:33:16.000,73,11084509,13085,0,1741926795,12973.318249419994,90.04058136000094,53449.17401136 2025-03-14,04:33:17.000,73,11084510,13325,0,1741926796,12973.358667279994,90.02648310000222,53449.16702424001 2025-03-14,04:33:18.000,73,11084506,13245,0,1741926797,12973.365403589989,90.00533571000415,53449.12510152 2025-03-14,04:33:19.000,73,11084484,13245,0,1741926798,12973.419294069994,90.02648310000222,53449.0831788 2025-03-14,04:33:20.000,73,11084516,13445,0,1741926799,12973.452975619999,90.03353223000158,53449.06920456001 2025-03-14,04:33:21.000,73,11084488,13405,0,1741926800,12973.479920859994,90.02648310000222,53449.04125608001 2025-03-14,04:33:22.000,73,11084506,13325,0,1741926801,12973.500129789994,90.06172874999902,53449.027281840004 2025-03-14,04:33:23.000,73,11084535,13565,0,1741926802,12973.54728395999,90.10402353000245,53448.99234624 2025-03-14,04:33:24.000,73,11084518,13285,0,1741926803,12973.5742292,90.11107266000181,53449.02029472001 2025-03-14,04:33:25.000,73,11084482,13525,0,1741926804,12973.56749288999,90.12517092000053,53448.978372000005 2025-03-14,04:33:26.000,73,11084480,13805,0,1741926805,12973.60791074999,90.11107266000181,53448.978372000005 2025-03-14,04:33:27.000,73,11084502,13405,0,1741926806,12973.62811967999,90.13222004999989,53448.98535912 2025-03-14,04:33:28.000,73,11084542,13605,0,1741926807,12973.63485599,90.08992527000373,53448.95042352001 2025-03-14,04:33:29.000,73,11084489,13125,0,1741926808,12973.63485599,90.11107266000181,53448.95741064 2025-03-14,04:33:30.000,73,11084484,13365,0,1741926809,12973.621383369995,90.07582700999774,53448.95042352001 2025-03-14,04:33:31.000,73,11084517,13885,0,1741926810,12973.661801229995,90.0476304900003,53448.87356520001 2025-03-14,04:33:32.000,73,11084472,13765,0,1741926811,12973.63485599,89.99123744999815,53448.880552320006 2025-03-14,04:33:33.000,73,11084508,13245,0,1741926812,12973.61464706,89.99123744999815,53448.908500800004 2025-03-14,04:33:34.000,73,11084456,13365,0,1741926813,12973.61464706,89.99828658000479,53448.90151368001 2025-03-14,04:33:35.000,73,11084547,13325,0,1741926814,12973.61464706,89.90664788999857,53448.859590960004 2025-03-14,04:33:36.000,73,11084500,13365,0,1741926815,12973.60791074999,89.89254962999985,53448.8386296 2025-03-14,04:33:37.000,73,11084485,13285,0,1741926816,12973.560756579995,89.87140224000177,53448.859590960004 2025-03-14,04:33:38.000,73,11084527,13845,0,1741926817,12973.5742292,89.89254962999985,53448.85260384001 2025-03-14,04:33:39.000,73,11084544,12765,0,1741926818,12973.51360241,89.81500919999962,53448.82465536 2025-03-14,04:33:40.000,73,11084543,13605,0,1741926819,12973.44623930999,89.82910745999834,53448.761771280006 2025-03-14,04:33:41.000,73,11084561,13365,0,1741926820,12973.40582144999,89.79386181000154,53448.80369400001 2025-03-14,04:33:42.000,73,11084532,13085,0,1741926821,12973.40582144999,89.81500919999962,53448.761771280006 2025-03-14,04:33:43.000,73,11084518,13365,0,1741926822,12973.351930969999,89.77271442000347,53448.74779704 2025-03-14,04:33:44.000,73,11084468,13125,0,1741926823,12973.318249419994,89.78681268000219,53448.6988872 2025-03-14,04:33:45.000,73,11084508,13045,0,1741926824,12973.291304179998,89.7374687699994,53448.6988872 2025-03-14,04:33:46.000,73,11084535,13085,0,1741926825,12973.244150009989,89.74451789999875,53448.66395160001 2025-03-14,04:33:47.000,73,11084516,13165,0,1741926826,12973.217204769993,89.75861616000475,53448.629016 2025-03-14,04:33:48.000,73,11084522,13245,0,1741926827,12973.149841669998,89.67402659999789,53448.67792584 2025-03-14,04:33:49.000,73,11084498,13165,0,1741926828,12973.082478570002,89.68812486000388,53448.63600312001 2025-03-14,04:33:50.000,73,11084455,13205,0,1741926829,12973.055533329993,89.7022231200026,53448.594080400006 2025-03-14,04:33:51.000,73,11084467,13245,0,1741926830,12973.008379159997,89.69517399000324,53448.65696448 2025-03-14,04:33:52.000,73,11084468,13365,0,1741926831,12972.954488679992,89.65287920999981,53448.545170560006 2025-03-14,04:33:53.000,73,11084413,13525,0,1741926832,12972.887125579997,89.7022231200026,53448.524209200004 2025-03-14,04:33:54.000,73,11084438,13645,0,1741926833,12972.833235099992,89.66697746999853,53448.58010616 2025-03-14,04:33:55.000,73,11084491,13205,0,1741926834,12972.759135690001,89.66697746999853,53448.53818344001 2025-03-14,04:33:56.000,73,11084513,13205,0,1741926835,12972.732190449991,89.7022231200026,53448.46831224001 2025-03-14,04:33:57.000,73,11084539,13285,0,1741926836,12972.685036279996,89.68812486000388,53448.4892736 2025-03-14,04:33:58.000,73,11084507,13285,0,1741926837,12972.671563659991,89.7374687699994,53448.41241528 2025-03-14,04:33:59.000,73,11084475,13245,0,1741926838,12972.63788211,89.74451789999875,53448.39844104001 2025-03-14,04:34:00.000,73,11084479,13125,0,1741926839,12972.59072793999,89.75861616000475,53448.377479680006 2025-03-14,04:34:01.000,73,11084428,13325,0,1741926840,12972.47621067,89.78681268000219,53448.36350544 2025-03-14,04:34:02.000,73,11084458,13525,0,1741926841,12972.46947435999,89.79386181000154,53448.37049256001 2025-03-14,04:34:03.000,73,11084498,13405,0,1741926842,12972.482946979995,89.77976355000283,53448.377479680006 2025-03-14,04:34:04.000,73,11084488,13405,0,1741926843,12972.462738049995,89.85730398000305,53448.3145956 2025-03-14,04:34:05.000,73,11084412,13565,0,1741926844,12972.422320189995,89.86435311000241,53448.25171152001 2025-03-14,04:34:06.000,73,11084503,13085,0,1741926845,12972.42905649999,89.84320572000433,53448.2447244 2025-03-14,04:34:07.000,73,11084416,13245,0,1741926846,12972.40884756999,89.8502548500037,53448.2447244 2025-03-14,04:34:08.000,73,11084512,13365,0,1741926847,12972.36842970999,89.89254962999985,53448.21677592 2025-03-14,04:34:09.000,73,11084456,13525,0,1741926848,12972.40884756999,89.86435311000241,53448.14690472 2025-03-14,04:34:10.000,73,11084557,13405,0,1741926849,12972.39537495,89.88550050000049,53448.1748532 2025-03-14,04:34:11.000,73,11084480,13605,0,1741926850,12972.42905649999,89.90664788999857,53448.12594336 2025-03-14,04:34:12.000,73,11084445,13525,0,1741926851,12972.47621067,89.85730398000305,53448.11895624 2025-03-14,04:34:13.000,73,11084491,13285,0,1741926852,12972.53010114999,89.89959875999921,53448.15389184 2025-03-14,04:34:14.000,73,11084486,13165,0,1741926853,12972.55704639,89.88550050000049,53448.11196912001 2025-03-14,04:34:15.000,73,11084449,13445,0,1741926854,12972.624409489996,89.89254962999985,53448.08402064001 2025-03-14,04:34:16.000,73,11084478,13445,0,1741926855,12972.685036279996,89.90664788999857,53448.12594336 2025-03-14,04:34:17.000,73,11084461,13645,0,1741926856,12972.765871999996,89.87140224000177,53448.16087896001 2025-03-14,04:34:18.000,73,11084480,13485,0,1741926857,12972.792817239992,89.88550050000049,53448.14690472 2025-03-14,04:34:19.000,73,11084569,13405,0,1741926858,12972.813026169992,89.89959875999921,53448.209788800006 2025-03-14,04:34:20.000,73,11084470,13645,0,1741926859,12972.873652959992,89.82910745999834,53448.22376304 2025-03-14,04:34:21.000,73,11084537,13285,0,1741926860,12972.920807130002,89.80796007000026,53448.25171152001 2025-03-14,04:34:22.000,73,11084453,13525,0,1741926861,12972.954488679992,89.77271442000347,53448.16087896001 2025-03-14,04:34:23.000,73,11084468,13445,0,1741926862,12972.974697609992,89.75861616000475,53448.18184032001 2025-03-14,04:34:24.000,73,11084501,13205,0,1741926863,12973.028588089997,89.76566529000411,53448.16786608 2025-03-14,04:34:25.000,73,11084478,13645,0,1741926864,12973.021851780002,89.74451789999875,53448.21677592 2025-03-14,04:34:26.000,73,11084569,13325,0,1741926865,12973.062269640002,89.76566529000411,53448.1748532 2025-03-14,04:34:27.000,73,11084377,13605,0,1741926866,12973.095951189993,89.7374687699994,53448.20280168001 2025-03-14,04:34:28.000,73,11084517,13645,0,1741926867,12973.102687500003,89.7022231200026,53448.18184032001 2025-03-14,04:34:29.000,73,11084498,13285,0,1741926868,12973.136369049993,89.72337051000068,53448.27966000001 2025-03-14,04:34:30.000,73,11084476,13405,0,1741926869,12973.176786909993,89.73041964000004,53448.237737280004 2025-03-14,04:34:31.000,73,11084434,13165,0,1741926870,12973.203732149988,89.74451789999875,53448.27966000001 2025-03-14,04:34:32.000,73,11084456,13125,0,1741926871,12973.190259529998,89.77976355000283,53448.30062136001 2025-03-14,04:34:33.000,73,11084454,13325,0,1741926872,12973.176786909993,89.76566529000411,53448.36350544 2025-03-14,04:34:34.000,73,11084511,13125,0,1741926873,12973.203732149988,89.76566529000411,53448.27966000001 2025-03-14,04:34:35.000,73,11084481,13765,0,1741926874,12973.230677389998,89.80796007000026,53448.356518320004 2025-03-14,04:34:36.000,73,11084418,13285,0,1741926875,12973.244150009989,89.77271442000347,53448.356518320004 2025-03-14,04:34:37.000,73,11084527,13285,0,1741926876,12973.311513109998,89.82205832999898,53448.356518320004 2025-03-14,04:34:38.000,73,11084466,13725,0,1741926877,12973.271095249998,89.82910745999834,53448.30062136001 2025-03-14,04:34:39.000,73,11084553,13605,0,1741926878,12973.277831559994,89.87140224000177,53448.356518320004 2025-03-14,04:34:40.000,73,11084493,13485,0,1741926879,12973.250886319998,89.92074615000456,53448.34254408 2025-03-14,04:34:41.000,73,11084448,13245,0,1741926880,12973.210468459998,89.92074615000456,53448.32856984001 2025-03-14,04:34:42.000,73,11084502,13365,0,1741926881,12973.271095249998,89.92074615000456,53448.377479680006 2025-03-14,04:34:43.000,73,11084502,13765,0,1741926882,12973.210468459998,89.94189354000264,53448.34953120001 2025-03-14,04:34:44.000,73,11084488,13165,0,1741926883,12973.156577979993,89.95599180000136,53448.405428160004 2025-03-14,04:34:45.000,73,11084406,13725,0,1741926884,12973.156577979993,89.99123744999815,53448.454338 2025-03-14,04:34:46.000,73,11084446,13525,0,1741926885,12973.102687500003,89.99123744999815,53448.46831224001 2025-03-14,04:34:47.000,73,11084489,13405,0,1741926886,12973.069005949998,89.99828658000479,53448.4892736 2025-03-14,04:34:48.000,73,11084465,13285,0,1741926887,12973.062269640002,89.97009006000008,53448.53119632 2025-03-14,04:34:49.000,73,11084483,13285,0,1741926888,12973.001642850002,89.95599180000136,53448.49626072001 2025-03-14,04:34:50.000,73,11084540,13165,0,1741926889,12973.008379159997,89.95599180000136,53448.49626072001 2025-03-14,04:34:51.000,73,11084464,13365,0,1741926890,12972.967961299997,89.97713918999943,53448.50324784 2025-03-14,04:34:52.000,73,11084505,13325,0,1741926891,12972.981433920002,89.9841883199988,53448.48228648 2025-03-14,04:34:53.000,73,11084465,13645,0,1741926892,12972.961224990002,90.04058136000094,53448.49626072001 2025-03-14,04:34:54.000,73,11084556,13285,0,1741926893,12972.981433920002,90.00533571000415,53448.49626072001 2025-03-14,04:34:55.000,73,11084463,13365,0,1741926894,12973.001642850002,90.0476304900003,53448.53818344001 2025-03-14,04:34:56.000,73,11084517,13605,0,1741926895,12972.934279749992,90.08992527000373,53448.573119040004 2025-03-14,04:34:57.000,73,11084545,13965,0,1741926896,12972.954488679992,90.06172874999902,53448.524209200004 2025-03-14,04:34:58.000,73,11084501,13325,0,1741926897,12973.008379159997,90.10402353000245,53448.55215768 2025-03-14,04:34:59.000,73,11084512,13205,0,1741926898,12973.001642850002,90.08287614000437,53448.594080400006 2025-03-14,04:35:00.000,73,11084451,13205,0,1741926899,12973.001642850002,90.13926917999925,53448.642990240005 2025-03-14,04:35:01.000,73,11084462,13245,0,1741926900,12972.994906539992,90.17451483000332,53448.65696448 2025-03-14,04:35:02.000,73,11084498,13445,0,1741926901,12972.974697609992,90.18861309000204,53448.642990240005 2025-03-14,04:35:03.000,73,11084560,13045,0,1741926902,12972.954488679992,90.18861309000204,53448.68491296001 2025-03-14,04:35:04.000,73,11084480,13205,0,1741926903,12972.927543439997,90.23090786999819,53448.67792584 2025-03-14,04:35:05.000,73,11084437,13605,0,1741926904,12972.907334509997,90.24500613000419,53448.6988872 2025-03-14,04:35:06.000,73,11084509,13365,0,1741926905,12972.866916649997,90.21680960999947,53448.67093872 2025-03-14,04:35:07.000,73,11084521,13565,0,1741926906,12972.866916649997,90.23795700000483,53448.71984856 2025-03-14,04:35:08.000,73,11084513,13645,0,1741926907,12972.833235099992,90.26615352000226,53448.740809920004 2025-03-14,04:35:09.000,73,11084513,13605,0,1741926908,12972.819762480001,90.26615352000226,53448.70587432001 2025-03-14,04:35:10.000,73,11084476,13885,0,1741926909,12972.759135690001,90.27320265000162,53448.740809920004 2025-03-14,04:35:11.000,73,11084531,13325,0,1741926910,12972.725454139996,90.2943500399997,53448.7687584 2025-03-14,04:35:12.000,73,11084464,13325,0,1741926911,12972.759135690001,90.21680960999947,53448.81766824 2025-03-14,04:35:13.000,73,11084471,13365,0,1741926912,12972.718717830001,90.27320265000162,53448.77574552 2025-03-14,04:35:14.000,73,11084498,13205,0,1741926913,12972.651354729991,90.32254656000441,53448.87356520001 2025-03-14,04:35:15.000,73,11084476,13725,0,1741926914,12972.61093686999,90.32959569000377,53448.84561672 2025-03-14,04:35:16.000,73,11084533,13325,0,1741926915,12972.583991629996,90.30844829999842,53448.89452656 2025-03-14,04:35:17.000,73,11084493,13405,0,1741926916,12972.59072793999,90.33664482000313,53448.8386296 2025-03-14,04:35:18.000,73,11084412,14005,0,1741926917,12972.583991629996,90.35779221000121,53448.91548792 2025-03-14,04:35:19.000,73,11084523,13525,0,1741926918,12972.53683746,90.37189046999993,53448.96439776 2025-03-14,04:35:20.000,73,11084520,13365,0,1741926919,12972.55031007999,90.36484134000057,53448.9434364 2025-03-14,04:35:21.000,73,11084550,13165,0,1741926920,12972.57725532,90.37189046999993,53448.978372000005 2025-03-14,04:35:22.000,73,11084474,13485,0,1741926921,12972.563782699995,90.41418525000336,53448.97138488001 2025-03-14,04:35:23.000,73,11084543,13605,0,1741926922,12972.57725532,90.42123438000272,53449.0133076 2025-03-14,04:35:24.000,73,11084524,13605,0,1741926923,12972.563782699995,90.40008699000464,53449.02029472001 2025-03-14,04:35:25.000,73,11084505,13405,0,1741926924,12972.57051900999,90.42123438000272,53449.00632048 2025-03-14,04:35:26.000,73,11084509,13765,0,1741926925,12972.57051900999,90.48467655000422,53449.06221744 2025-03-14,04:35:27.000,73,11084514,13725,0,1741926926,12972.57725532,90.47057828999823,53449.10414016 2025-03-14,04:35:28.000,73,11084474,13405,0,1741926927,12972.55704639,90.46352915999887,53449.146062880005 2025-03-14,04:35:29.000,73,11084458,13365,0,1741926928,12972.55031007999,90.44943090000015,53449.16702424001 2025-03-14,04:35:30.000,73,11084500,13485,0,1741926929,12972.59072793999,90.49877481000294,53449.18798560001 2025-03-14,04:35:31.000,73,11084475,13645,0,1741926930,12972.543573769995,90.46352915999887,53449.20195984 2025-03-14,04:35:32.000,73,11084559,13245,0,1741926931,12972.55704639,90.5058239400023,53449.2229212 2025-03-14,04:35:33.000,73,11084528,13125,0,1741926932,12972.563782699995,90.51287307000166,53449.2927924 2025-03-14,04:35:34.000,73,11084522,13045,0,1741926933,12972.57051900999,90.48467655000422,53449.20195984 2025-03-14,04:35:35.000,73,11084514,13165,0,1741926934,12972.51662853,90.51992220000102,53449.28580528001 2025-03-14,04:35:36.000,73,11084525,13125,0,1741926935,12972.53683746,90.53402045999974,53449.41856056 2025-03-14,04:35:37.000,73,11084540,13085,0,1741926936,12972.51662853,90.59041350000189,53449.383624960006 2025-03-14,04:35:38.000,73,11084460,13365,0,1741926937,12972.55031007999,90.6045117600006,53449.42554768001 2025-03-14,04:35:39.000,73,11084529,13405,0,1741926938,12972.50989221999,90.62565914999868,53449.481444640005 2025-03-14,04:35:40.000,73,11084543,13285,0,1741926939,12972.462738049995,90.67500306000147,53449.48843176 2025-03-14,04:35:41.000,73,11084487,13445,0,1741926940,12972.47621067,90.66795393000211,53449.579264320004 2025-03-14,04:35:42.000,73,11084501,13485,0,1741926941,12972.47621067,90.71024870999827,53449.579264320004 2025-03-14,04:35:43.000,73,11084546,13525,0,1741926942,12972.462738049995,90.73844523000298,53449.600225680006 2025-03-14,04:35:44.000,73,11084487,13885,0,1741926943,12972.442529119995,90.76664175000042,53449.59323856001 2025-03-14,04:35:45.000,73,11084499,13285,0,1741926944,12972.42905649999,90.7172978400049,53449.61419992 2025-03-14,04:35:46.000,73,11084521,13245,0,1741926945,12972.40884756999,90.78074000999914,53449.67009688001 2025-03-14,04:35:47.000,73,11084538,13525,0,1741926946,12972.38863863999,90.73844523000298,53449.68407112 2025-03-14,04:35:48.000,73,11084526,13245,0,1741926947,12972.39537495,90.80188740000449,53449.698045360004 2025-03-14,04:35:49.000,73,11084541,13245,0,1741926948,12972.35495709,90.80893653000385,53449.73996808001 2025-03-14,04:35:50.000,73,11084516,13605,0,1741926949,12972.30780291999,90.7525434900017,53449.719006720006 2025-03-14,04:35:51.000,73,11084530,13805,0,1741926950,12972.27412137,90.74549436000234,53449.78887792001 2025-03-14,04:35:52.000,73,11084464,13405,0,1741926951,12972.25391244,90.73844523000298,53449.83778776001 2025-03-14,04:35:53.000,73,11084484,13405,0,1741926952,12972.22696719999,90.71024870999827,53449.87971048001 2025-03-14,04:35:54.000,73,11084566,13125,0,1741926953,12972.240439819994,90.69615044999955,53449.886697600006 2025-03-14,04:35:55.000,73,11084458,13325,0,1741926954,12972.193285649999,90.67500306000147,53449.89368472 2025-03-14,04:35:56.000,73,11084485,13405,0,1741926955,12972.20675826999,90.70319957999891,53449.83778776001 2025-03-14,04:35:57.000,73,11084555,13445,0,1741926956,12972.240439819994,90.66090480000275,53449.865736240004 2025-03-14,04:35:58.000,73,11084522,13485,0,1741926957,12972.213494579999,90.67500306000147,53449.95656880001 2025-03-14,04:35:59.000,73,11084507,13645,0,1741926958,12972.152867789999,90.70319957999891,53449.90765896001 2025-03-14,04:36:00.000,73,11084540,13285,0,1741926959,12972.173076719999,90.71024870999827,53449.97753016001 2025-03-14,04:36:01.000,73,11084484,13525,0,1741926960,12972.200021959994,90.73139610000362,53449.99849152 2025-03-14,04:36:02.000,73,11084507,13605,0,1741926961,12972.20675826999,90.73844523000298,53449.984517280005 2025-03-14,04:36:03.000,73,11084562,13205,0,1741926962,12972.200021959994,90.7525434900017,53450.04041424 2025-03-14,04:36:04.000,73,11084479,13485,0,1741926963,12972.193285649999,90.80188740000449,53450.02644000001 2025-03-14,04:36:05.000,73,11084517,13645,0,1741926964,12972.220230889994,90.80893653000385,53450.033427120004 2025-03-14,04:36:06.000,73,11084571,13725,0,1741926965,12972.20675826999,90.85123131,53450.103298320006 2025-03-14,04:36:07.000,73,11084565,13485,0,1741926966,12972.220230889994,90.85828043999936,53450.1661824 2025-03-14,04:36:08.000,73,11084469,13765,0,1741926967,12972.240439819994,90.90057522000279,53450.17316952001 2025-03-14,04:36:09.000,73,11084547,13405,0,1741926968,12972.193285649999,90.89352609000343,53450.1661824 2025-03-14,04:36:10.000,73,11084538,13405,0,1741926969,12972.20675826999,90.92172261000087,53450.19413088001 2025-03-14,04:36:11.000,73,11084461,13285,0,1741926970,12972.166340409989,90.95696825999767,53450.2360536 2025-03-14,04:36:12.000,73,11084526,13285,0,1741926971,12972.193285649999,91.00631217000046,53450.29195056001 2025-03-14,04:36:13.000,73,11084547,13125,0,1741926972,12972.173076719999,90.97811565000302,53450.319899040005 2025-03-14,04:36:14.000,73,11084558,13245,0,1741926973,12972.152867789999,90.98516478000238,53450.3059248 2025-03-14,04:36:15.000,73,11084499,13325,0,1741926974,12972.146131479989,90.99221391000174,53450.319899040005 2025-03-14,04:36:16.000,73,11084431,13805,0,1741926975,12972.125922549989,90.98516478000238,53450.34784752 2025-03-14,04:36:17.000,73,11084457,13365,0,1741926976,12972.092240999998,91.03450868999789,53450.41073160001 2025-03-14,04:36:18.000,73,11084527,13325,0,1741926977,12972.132658859999,91.09090173000004,53450.45265432 2025-03-14,04:36:19.000,73,11084477,13765,0,1741926978,12972.112449929999,91.08385260000068,53450.49457704 2025-03-14,04:36:20.000,73,11084508,13565,0,1741926979,12972.119186239994,91.10499998999876,53450.52252552 2025-03-14,04:36:21.000,73,11084457,13365,0,1741926980,12972.105713619989,91.14729477000219,53450.49457704 2025-03-14,04:36:22.000,73,11084527,13205,0,1741926981,12972.072032069998,91.15434390000155,53450.50855128001 2025-03-14,04:36:23.000,73,11084504,13765,0,1741926982,12972.031614209998,91.15434390000155,53450.57143536 2025-03-14,04:36:24.000,73,11084469,13085,0,1741926983,12971.997932659993,91.20368781000434,53450.55047400001 2025-03-14,04:36:25.000,73,11084472,13325,0,1741926984,12972.004668969988,91.18254041999899,53450.606370960006 2025-03-14,04:36:26.000,73,11084454,13485,0,1741926985,12971.964251109988,91.18958954999835,53450.61335808 2025-03-14,04:36:27.000,73,11084545,13845,0,1741926986,12971.910360629998,91.21778607000306,53450.64829368001 2025-03-14,04:36:28.000,73,11084520,13485,0,1741926987,12971.903624320003,91.18254041999899,53450.63431944 2025-03-14,04:36:29.000,73,11084497,13405,0,1741926988,12971.869942769998,91.13319651000347,53450.67624216001 2025-03-14,04:36:30.000,73,11084562,13765,0,1741926989,12971.816052289993,91.14729477000219,53450.64829368001 2025-03-14,04:36:31.000,73,11084471,13245,0,1741926990,12971.782370740002,91.11909825000475,53450.66226792 2025-03-14,04:36:32.000,73,11084487,13365,0,1741926991,12971.735216569992,91.0627052100026,53450.62733232001 2025-03-14,04:36:33.000,73,11084526,13325,0,1741926992,12971.681326090002,91.05565608000325,53450.655280800005 2025-03-14,04:36:34.000,73,11084496,13645,0,1741926993,12971.580281440001,91.04860695000389,53450.66226792 2025-03-14,04:36:35.000,73,11084567,13565,0,1741926994,12971.533127269991,91.03450868999789,53450.71117776 2025-03-14,04:36:36.000,73,11084538,13485,0,1741926995,12971.472500479991,91.01336129999981,53450.69720352001 2025-03-14,04:36:37.000,73,11084508,13245,0,1741926996,12971.405137379996,91.02041042999917,53450.66925504 2025-03-14,04:36:38.000,73,11084457,13805,0,1741926997,12971.364719519996,90.98516478000238,53450.704190640005 2025-03-14,04:36:39.000,73,11084492,13285,0,1741926998,12971.27714749,91.01336129999981,53450.704190640005 2025-03-14,04:36:40.000,73,11084486,13765,0,1741926999,12971.20978438999,90.9992630400011,53450.67624216001 2025-03-14,04:36:41.000,73,11084458,13725,0,1741927000,12971.142421289995,91.0627052100026,53450.66226792 2025-03-14,04:36:42.000,73,11084445,13085,0,1741927001,12971.08853080999,91.04860695000389,53450.64130656 2025-03-14,04:36:43.000,73,11084492,13485,0,1741927002,12971.00769508999,91.0627052100026,53450.68322928 2025-03-14,04:36:44.000,73,11084473,13285,0,1741927003,12970.96727722999,91.04860695000389,53450.62733232001 2025-03-14,04:36:45.000,73,11084464,13245,0,1741927004,12970.899914129994,91.04860695000389,53450.59938384001 2025-03-14,04:36:46.000,73,11084494,13485,0,1741927005,12970.839287339993,91.04155782000453,53450.6203452 2025-03-14,04:36:47.000,73,11084541,13245,0,1741927006,12970.758451619993,91.02745955999853,53450.62733232001 2025-03-14,04:36:48.000,73,11084500,13525,0,1741927007,12970.697824829993,91.04155782000453,53450.55047400001 2025-03-14,04:36:49.000,73,11084463,13325,0,1741927008,12970.637198039993,91.02041042999917,53450.55047400001 2025-03-14,04:36:50.000,73,11084426,13325,0,1741927009,12970.630461729997,90.97106652000366,53450.557461120006 2025-03-14,04:36:51.000,73,11084473,13725,0,1741927010,12970.583307560002,90.98516478000238,53450.606370960006 2025-03-14,04:36:52.000,73,11084543,13565,0,1741927011,12970.542889700002,90.9640173900043,53450.57842248001 2025-03-14,04:36:53.000,73,11084523,13205,0,1741927012,12970.515944459992,90.93582086999959,53450.5155384 2025-03-14,04:36:54.000,73,11084470,13285,0,1741927013,12970.488999219997,90.92877174000023,53450.50156416 2025-03-14,04:36:55.000,73,11084523,13725,0,1741927014,12970.455317669992,90.85123131,53450.52252552 2025-03-14,04:36:56.000,73,11084427,13325,0,1741927015,12970.421636120001,90.89352609000343,53450.46662856 2025-03-14,04:36:57.000,73,11084512,13565,0,1741927016,12970.381218260001,90.84418218000064,53450.49457704 2025-03-14,04:36:58.000,73,11084440,13765,0,1741927017,12970.347536709996,90.86532956999872,53450.46662856 2025-03-14,04:36:59.000,73,11084432,13485,0,1741927018,12970.347536709996,90.81598566000321,53450.39675736 2025-03-14,04:37:00.000,73,11084439,13325,0,1741927019,12970.340800400001,90.84418218000064,53450.45265432 2025-03-14,04:37:01.000,73,11084535,13765,0,1741927020,12970.320591470001,90.80188740000449,53450.389770240006 2025-03-14,04:37:02.000,73,11084489,13565,0,1741927021,12970.320591470001,90.80893653000385,53450.29893768 2025-03-14,04:37:03.000,73,11084476,13485,0,1741927022,12970.354273019992,90.79483826999785,53450.32688616 2025-03-14,04:37:04.000,73,11084529,13165,0,1741927023,12970.354273019992,90.75959262000106,53450.34784752 2025-03-14,04:37:05.000,73,11084519,13325,0,1741927024,12970.455317669992,90.77369087999978,53450.31291192001 2025-03-14,04:37:06.000,73,11084498,13285,0,1741927025,12970.475526599992,90.79483826999785,53450.34086040001 2025-03-14,04:37:07.000,73,11084509,13805,0,1741927026,12970.502471840002,90.77369087999978,53450.319899040005 2025-03-14,04:37:08.000,73,11084538,13485,0,1741927027,12970.522680770002,90.79483826999785,53450.29195056001 2025-03-14,04:37:09.000,73,11084521,13605,0,1741927028,12970.590043869997,90.75959262000106,53450.3059248 2025-03-14,04:37:10.000,73,11084466,13525,0,1741927029,12970.616989109993,90.76664175000042,53450.3059248 2025-03-14,04:37:11.000,73,11084496,13165,0,1741927030,12970.590043869997,90.77369087999978,53450.26400208001 2025-03-14,04:37:12.000,73,11084461,13605,0,1741927031,12970.670879589998,90.7525434900017,53450.34086040001 2025-03-14,04:37:13.000,73,11084478,13365,0,1741927032,12970.677615899993,90.7525434900017,53450.36182176001 2025-03-14,04:37:14.000,73,11084487,13125,0,1741927033,12970.684352210003,90.7525434900017,53450.3059248 2025-03-14,04:37:15.000,73,11084454,13245,0,1741927034,12970.724770069988,90.76664175000042,53450.38278312001 2025-03-14,04:37:16.000,73,11084495,13285,0,1741927035,12970.738242689993,90.7172978400049,53450.34784752 2025-03-14,04:37:17.000,73,11084464,13645,0,1741927036,12970.697824829993,90.73844523000298,53450.375796 2025-03-14,04:37:18.000,73,11084513,13405,0,1741927037,12970.704561140003,90.73844523000298,53450.368808880005 2025-03-14,04:37:19.000,73,11084502,13605,0,1741927038,12970.697824829993,90.75959262000106,53450.34086040001 2025-03-14,04:37:20.000,73,11084529,13085,0,1741927039,12970.704561140003,90.74549436000234,53450.40374448 2025-03-14,04:37:21.000,73,11084503,13325,0,1741927040,12970.691088519998,90.79483826999785,53450.36182176001 2025-03-14,04:37:22.000,73,11084472,13605,0,1741927041,12970.697824829993,90.80893653000385,53450.33387328 2025-03-14,04:37:23.000,73,11084424,13245,0,1741927042,12970.670879589998,90.78074000999914,53450.36182176001 2025-03-14,04:37:24.000,73,11084475,13445,0,1741927043,12970.670879589998,90.80893653000385,53450.40374448 2025-03-14,04:37:25.000,73,11084500,13285,0,1741927044,12970.650670659998,90.79483826999785,53450.41073160001 2025-03-14,04:37:26.000,73,11084542,13765,0,1741927045,12970.603516490002,90.82303479000257,53450.35483464 2025-03-14,04:37:27.000,73,11084530,13645,0,1741927046,12970.583307560002,90.85828043999936,53450.389770240006 2025-03-14,04:37:28.000,73,11084525,13325,0,1741927047,12970.536153389992,90.92877174000023,53450.34086040001 2025-03-14,04:37:29.000,73,11084462,13925,0,1741927048,12970.502471840002,90.91467348000151,53450.368808880005 2025-03-14,04:37:30.000,73,11084499,13365,0,1741927049,12970.428372429997,90.9499191299983,53450.32688616 2025-03-14,04:37:31.000,73,11084467,13205,0,1741927050,12970.408163499997,91.00631217000046,53450.34784752 2025-03-14,04:37:32.000,73,11084509,13725,0,1741927051,12970.374481949992,90.99221391000174,53450.40374448 2025-03-14,04:37:33.000,73,11084415,13525,0,1741927052,12970.367745639996,90.9992630400011,53450.34086040001 2025-03-14,04:37:34.000,73,11084531,13445,0,1741927053,12970.361009330001,91.05565608000325,53450.3059248 2025-03-14,04:37:35.000,73,11084503,13365,0,1741927054,12970.361009330001,91.0627052100026,53450.368808880005 2025-03-14,04:37:36.000,73,11084494,13765,0,1741927055,12970.313855159991,91.09090173000004,53450.36182176001 2025-03-14,04:37:37.000,73,11084533,13365,0,1741927056,12970.334064089991,91.0627052100026,53450.41073160001 2025-03-14,04:37:38.000,73,11084472,13685,0,1741927057,12970.347536709996,91.05565608000325,53450.38278312001 2025-03-14,04:37:39.000,73,11084527,13405,0,1741927058,12970.361009330001,91.0627052100026,53450.33387328 2025-03-14,04:37:40.000,73,11084509,13685,0,1741927059,12970.340800400001,91.04155782000453,53450.368808880005 2025-03-14,04:37:41.000,73,11084468,13125,0,1741927060,12970.340800400001,91.06975434000196,53450.39675736 2025-03-14,04:37:42.000,73,11084507,13525,0,1741927061,12970.361009330001,91.07680347000132,53450.40374448 2025-03-14,04:37:43.000,73,11084512,13205,0,1741927062,12970.320591470001,91.11909825000475,53450.41073160001 2025-03-14,04:37:44.000,73,11084534,13765,0,1741927063,12970.334064089991,91.14024564000283,53450.368808880005 2025-03-14,04:37:45.000,73,11084522,13445,0,1741927064,12970.361009330001,91.17549128999963,53450.319899040005 2025-03-14,04:37:46.000,73,11084427,13605,0,1741927065,12970.334064089991,91.1966386799977,53450.41073160001 2025-03-14,04:37:47.000,73,11084478,13605,0,1741927066,12970.286909919996,91.21778607000306,53450.417718720004 2025-03-14,04:37:48.000,73,11084494,13365,0,1741927067,12970.313855159991,91.1966386799977,53450.46662856 2025-03-14,04:37:49.000,73,11084535,13525,0,1741927068,12970.273437299991,91.25303171999985,53450.4456672 2025-03-14,04:37:50.000,73,11084444,13365,0,1741927069,12970.280173610001,91.30237563000264,53450.48060280001 2025-03-14,04:37:51.000,73,11084558,13445,0,1741927070,12970.253228369991,91.28827737000393,53450.48060280001 2025-03-14,04:37:52.000,73,11084480,13485,0,1741927071,12970.21954682,91.32352302000072,53450.4456672 2025-03-14,04:37:53.000,73,11084510,13605,0,1741927072,12970.226283129996,91.32352302000072,53450.48060280001 2025-03-14,04:37:54.000,73,11084503,13605,0,1741927073,12970.19260157999,91.33057215000008,53450.438680080006 2025-03-14,04:37:55.000,73,11084499,13005,0,1741927074,12970.17239264999,91.31647389000136,53450.45964144001 2025-03-14,04:37:56.000,73,11084471,13325,0,1741927075,12970.226283129996,91.35171953999816,53450.45265432 2025-03-14,04:37:57.000,73,11084499,13325,0,1741927076,12970.226283129996,91.28122824000457,53450.48060280001 2025-03-14,04:37:58.000,73,11084489,13205,0,1741927077,12970.273437299991,91.29532650000328,53450.4456672 2025-03-14,04:37:59.000,73,11084585,13365,0,1741927078,12970.293646229991,91.30237563000264,53450.487589920005 2025-03-14,04:38:00.000,73,11084422,13205,0,1741927079,12970.307118849996,91.30237563000264,53450.47361568 2025-03-14,04:38:01.000,73,11084551,13125,0,1741927080,12970.327327779996,91.25303171999985,53450.52252552 2025-03-14,04:38:02.000,73,11084535,13365,0,1741927081,12970.320591470001,91.2107369400037,53450.46662856 2025-03-14,04:38:03.000,73,11084567,13125,0,1741927082,12970.354273019992,91.23188433000178,53450.57143536 2025-03-14,04:38:04.000,73,11084517,13485,0,1741927083,12970.374481949992,91.22483520000242,53450.52252552 2025-03-14,04:38:05.000,73,11084597,13205,0,1741927084,12970.387954569997,91.18958954999835,53450.50156416 2025-03-14,04:38:06.000,73,11084520,13245,0,1741927085,12970.374481949992,91.17549128999963,53450.55047400001 2025-03-14,04:38:07.000,73,11084464,13245,0,1741927086,12970.361009330001,91.14729477000219,53450.50855128001 2025-03-14,04:38:08.000,73,11084479,13085,0,1741927087,12970.394690879992,91.16844216000027,53450.55047400001 2025-03-14,04:38:09.000,73,11084508,13565,0,1741927088,12970.408163499997,91.16139303000091,53450.52951264001 2025-03-14,04:38:10.000,73,11084495,13565,0,1741927089,12970.401427190001,91.16844216000027,53450.5155384 2025-03-14,04:38:11.000,73,11084505,13685,0,1741927090,12970.361009330001,91.12614738000411,53450.50156416 2025-03-14,04:38:12.000,73,11084517,13245,0,1741927091,12970.381218260001,91.14024564000283,53450.46662856 2025-03-14,04:38:13.000,73,11084530,13245,0,1741927092,12970.354273019992,91.15434390000155,53450.48060280001 2025-03-14,04:38:14.000,73,11084475,13085,0,1741927093,12970.361009330001,91.16844216000027,53450.48060280001 2025-03-14,04:38:15.000,73,11084471,13365,0,1741927094,12970.307118849996,91.18254041999899,53450.50156416 2025-03-14,04:38:16.000,73,11084530,13525,0,1741927095,12970.293646229991,91.18254041999899,53450.50855128001 2025-03-14,04:38:17.000,73,11084525,13165,0,1741927096,12970.246492059996,91.18958954999835,53450.45964144001 2025-03-14,04:38:18.000,73,11084482,13085,0,1741927097,12970.23975575,91.2107369400037,53450.4456672 2025-03-14,04:38:19.000,73,11084524,13605,0,1741927098,12970.21954682,91.23188433000178,53450.5155384 2025-03-14,04:38:20.000,73,11084485,13285,0,1741927099,12970.25996468,91.26712997999857,53450.4456672 2025-03-14,04:38:21.000,73,11084496,13165,0,1741927100,12970.212810509991,91.23188433000178,53450.47361568 2025-03-14,04:38:22.000,73,11084483,13445,0,1741927101,12970.253228369991,91.28122824000457,53450.49457704 2025-03-14,04:38:23.000,73,11084508,13565,0,1741927102,12970.25996468,91.29532650000328,53450.487589920005 2025-03-14,04:38:24.000,73,11084543,13405,0,1741927103,12970.300382540001,91.28122824000457,53450.43169296001 2025-03-14,04:38:25.000,73,11084492,13285,0,1741927104,12970.381218260001,91.29532650000328,53450.42470584 2025-03-14,04:38:26.000,73,11084540,13765,0,1741927105,12970.394690879992,91.23893346000114,53450.438680080006 2025-03-14,04:38:27.000,73,11084529,13285,0,1741927106,12970.435108739992,91.28122824000457,53450.49457704 2025-03-14,04:38:28.000,73,11084564,13205,0,1741927107,12970.495735529992,91.25303171999985,53450.43169296001 2025-03-14,04:38:29.000,73,11084494,13605,0,1741927108,12970.563098630002,91.18254041999899,53450.45964144001 2025-03-14,04:38:30.000,73,11084517,13445,0,1741927109,12970.563098630002,91.2107369400037,53450.50855128001 2025-03-14,04:38:31.000,73,11084554,13365,0,1741927110,12970.583307560002,91.16844216000027,53450.50156416 2025-03-14,04:38:32.000,73,11084534,13565,0,1741927111,12970.650670659998,91.17549128999963,53450.50855128001 2025-03-14,04:38:33.000,73,11084535,13165,0,1741927112,12970.684352210003,91.13319651000347,53450.46662856 2025-03-14,04:38:34.000,73,11084498,12965,0,1741927113,12970.704561140003,91.11204911999812,53450.50855128001 2025-03-14,04:38:35.000,73,11084503,13445,0,1741927114,12970.758451619993,91.09090173000004,53450.557461120006 2025-03-14,04:38:36.000,73,11084484,13205,0,1741927115,12970.738242689993,91.11909825000475,53450.57143536 2025-03-14,04:38:37.000,73,11084559,12965,0,1741927116,12970.751715309998,91.06975434000196,53450.55047400001 2025-03-14,04:38:38.000,73,11084531,13325,0,1741927117,12970.724770069988,91.09090173000004,53450.54348688 2025-03-14,04:38:39.000,73,11084462,13205,0,1741927118,12970.771924239998,91.00631217000046,53450.5155384 2025-03-14,04:38:40.000,73,11084523,13125,0,1741927119,12970.832551029998,91.05565608000325,53450.49457704 2025-03-14,04:38:41.000,73,11084483,13845,0,1741927120,12970.825814719989,91.05565608000325,53450.5155384 2025-03-14,04:38:42.000,73,11084553,13205,0,1741927121,12970.832551029998,91.05565608000325,53450.55047400001 2025-03-14,04:38:43.000,73,11084515,13765,0,1741927122,12970.879705199994,91.0627052100026,53450.48060280001 2025-03-14,04:38:44.000,73,11084443,13285,0,1741927123,12970.913386749999,91.0979508599994,53450.50156416 2025-03-14,04:38:45.000,73,11084468,13565,0,1741927124,12970.926859369989,91.05565608000325,53450.557461120006 2025-03-14,04:38:46.000,73,11084526,13685,0,1741927125,12970.980749849994,91.04860695000389,53450.50156416 2025-03-14,04:38:47.000,73,11084499,13085,0,1741927126,12970.994222469999,91.0979508599994,53450.557461120006 2025-03-14,04:38:48.000,73,11084501,13085,0,1741927127,12971.00769508999,91.0627052100026,53450.52951264001 2025-03-14,04:38:49.000,73,11084530,13445,0,1741927128,12971.061585569994,91.0979508599994,53450.47361568 2025-03-14,04:38:50.000,73,11084445,13525,0,1741927129,12971.07505819,91.00631217000046,53450.52252552 2025-03-14,04:38:51.000,73,11084472,13085,0,1741927130,12971.09526712,90.98516478000238,53450.52252552 2025-03-14,04:38:52.000,73,11084438,13605,0,1741927131,12971.13568498,90.97106652000366,53450.49457704 2025-03-14,04:38:53.000,73,11084489,13285,0,1741927132,12971.203048079995,90.92172261000087,53450.536499760005 2025-03-14,04:38:54.000,73,11084454,13765,0,1741927133,12971.22999331999,90.91467348000151,53450.50156416 2025-03-14,04:38:55.000,73,11084475,13845,0,1741927134,12971.29062010999,90.86532956999872,53450.536499760005 2025-03-14,04:38:56.000,73,11084572,13365,0,1741927135,12971.31756535,90.89352609000343,53450.52951264001 2025-03-14,04:38:57.000,73,11084542,13285,0,1741927136,12971.39166475999,90.86532956999872,53450.57842248001 2025-03-14,04:38:58.000,73,11084572,13405,0,1741927137,12971.465764169996,90.84418218000064,53450.536499760005 2025-03-14,04:38:59.000,73,11084515,13165,0,1741927138,12971.445555239996,90.81598566000321,53450.487589920005 2025-03-14,04:39:00.000,73,11084439,13525,0,1741927139,12971.499445720001,90.79483826999785,53450.54348688 2025-03-14,04:39:01.000,73,11084512,13365,0,1741927140,12971.553336199991,90.79483826999785,53450.55047400001 2025-03-14,04:39:02.000,73,11084489,13285,0,1741927141,12971.553336199991,90.74549436000234,53450.45265432 2025-03-14,04:39:03.000,73,11084501,13485,0,1741927142,12971.587017749996,90.7877891399985,53450.487589920005 2025-03-14,04:39:04.000,73,11084519,13605,0,1741927143,12971.600490370001,90.76664175000042,53450.5155384 2025-03-14,04:39:05.000,73,11084494,13285,0,1741927144,12971.667853469997,90.7172978400049,53450.52951264001 2025-03-14,04:39:06.000,73,11084499,13485,0,1741927145,12971.694798709992,90.7525434900017,53450.52951264001 2025-03-14,04:39:07.000,73,11084513,13925,0,1741927146,12971.775634429992,90.7172978400049,53450.50855128001 2025-03-14,04:39:08.000,73,11084554,13645,0,1741927147,12971.741952880002,90.71024870999827,53450.50855128001 2025-03-14,04:39:09.000,73,11084503,13445,0,1741927148,12971.802579670002,90.67500306000147,53450.52951264001 2025-03-14,04:39:10.000,73,11084479,13725,0,1741927149,12971.836261219993,90.68205219000083,53450.557461120006 2025-03-14,04:39:11.000,73,11084506,13365,0,1741927150,12971.863206460002,90.66795393000211,53450.54348688 2025-03-14,04:39:12.000,73,11084484,13405,0,1741927151,12971.856470149993,90.6538556700034,53450.5155384 2025-03-14,04:39:13.000,73,11084457,13525,0,1741927152,12971.930569559998,90.61156088999996,53450.49457704 2025-03-14,04:39:14.000,73,11084495,13325,0,1741927153,12971.930569559998,90.56926611000381,53450.50156416 2025-03-14,04:39:15.000,73,11084499,13405,0,1741927154,12971.957514799993,90.54811871999846,53450.48060280001 2025-03-14,04:39:16.000,73,11084500,13485,0,1741927155,12972.038350519993,90.51287307000166,53450.46662856 2025-03-14,04:39:17.000,73,11084521,13845,0,1741927156,12972.051823139998,90.49172568000358,53450.50855128001 2025-03-14,04:39:18.000,73,11084533,13765,0,1741927157,12972.112449929999,90.48467655000422,53450.487589920005 2025-03-14,04:39:19.000,73,11084528,13405,0,1741927158,12972.200021959994,90.42828351000207,53450.49457704 2025-03-14,04:39:20.000,73,11084507,13285,0,1741927159,12972.22696719999,90.41418525000336,53450.49457704 2025-03-14,04:39:21.000,73,11084551,13365,0,1741927160,12972.25391244,90.32254656000441,53450.5155384 2025-03-14,04:39:22.000,73,11084489,13445,0,1741927161,12972.321275539995,90.31549742999778,53450.54348688 2025-03-14,04:39:23.000,73,11084494,13245,0,1741927162,12972.341484469995,90.26615352000226,53450.52252552 2025-03-14,04:39:24.000,73,11084507,13325,0,1741927163,12972.38863863999,90.18156396000268,53450.5155384 2025-03-14,04:39:25.000,73,11084522,13485,0,1741927164,12972.402111259995,90.16746570000396,53450.55047400001 2025-03-14,04:39:26.000,73,11084470,13405,0,1741927165,12972.42905649999,90.13222004999989,53450.55047400001 2025-03-14,04:39:27.000,73,11084541,13325,0,1741927166,12972.482946979995,90.15336743999796,53450.52951264001 2025-03-14,04:39:28.000,73,11084489,13925,0,1741927167,12972.503155909995,90.08992527000373,53450.48060280001 2025-03-14,04:39:29.000,73,11084506,13525,0,1741927168,12972.46947435999,90.05467961999966,53450.52252552 2025-03-14,04:39:30.000,73,11084472,13205,0,1741927169,12972.47621067,90.01943397000286,53450.536499760005 2025-03-14,04:39:31.000,73,11084533,13765,0,1741927170,12972.482946979995,89.99123744999815,53450.557461120006 2025-03-14,04:39:32.000,73,11084481,13845,0,1741927171,12972.482946979995,89.95599180000136,53450.52951264001 2025-03-14,04:39:33.000,73,11084504,13405,0,1741927172,12972.503155909995,89.94189354000264,53450.54348688 2025-03-14,04:39:34.000,73,11084435,13325,0,1741927173,12972.53683746,89.92074615000456,53450.48060280001 2025-03-14,04:39:35.000,73,11084451,13165,0,1741927174,12972.53010114999,89.86435311000241,53450.52252552 2025-03-14,04:39:36.000,73,11084525,13765,0,1741927175,12972.53010114999,89.86435311000241,53450.487589920005 2025-03-14,04:39:37.000,73,11084523,13445,0,1741927176,12972.53683746,89.8361565899977,53450.4456672 2025-03-14,04:39:38.000,73,11084559,13565,0,1741927177,12972.583991629996,89.8361565899977,53450.50156416 2025-03-14,04:39:39.000,73,11084466,13045,0,1741927178,12972.53010114999,89.77271442000347,53450.46662856 2025-03-14,04:39:40.000,73,11084548,13245,0,1741927179,12972.59746425,89.76566529000411,53450.46662856 2025-03-14,04:39:41.000,73,11084467,13125,0,1741927180,12972.55031007999,89.70927225000196,53450.47361568 2025-03-14,04:39:42.000,73,11084442,13405,0,1741927181,12972.57725532,89.71632138000132,53450.46662856 2025-03-14,04:39:43.000,73,11084463,13885,0,1741927182,12972.543573769995,89.65287920999981,53450.47361568 2025-03-14,04:39:44.000,73,11084515,13725,0,1741927183,12972.583991629996,89.61763356000301,53450.41073160001 2025-03-14,04:39:45.000,73,11084481,13125,0,1741927184,12972.53683746,89.48370009000064,53450.43169296001 2025-03-14,04:39:46.000,73,11084461,14085,0,1741927185,12972.563782699995,89.46960183000192,53450.39675736 2025-03-14,04:39:47.000,73,11084492,13125,0,1741927186,12972.563782699995,89.42025791999913,53450.41073160001 2025-03-14,04:39:48.000,73,11084475,13725,0,1741927187,12972.57051900999,89.32861923000019,53450.41073160001 2025-03-14,04:39:49.000,73,11084415,13405,0,1741927188,12972.563782699995,89.30042271000275,53450.35483464 2025-03-14,04:39:50.000,73,11084514,13445,0,1741927189,12972.55704639,89.23698054000124,53450.438680080006 2025-03-14,04:39:51.000,73,11084539,13245,0,1741927190,12972.563782699995,89.13829272000294,53450.35483464 2025-03-14,04:39:52.000,73,11084454,13405,0,1741927191,12972.563782699995,89.08894881000015,53450.368808880005 2025-03-14,04:39:53.000,73,11084534,13245,0,1741927192,12972.55704639,89.05370316000335,53450.34784752 2025-03-14,04:39:54.000,73,11084526,13525,0,1741927193,12972.604200559996,89.04665403000399,53450.34784752 2025-03-14,04:39:55.000,73,11084485,13725,0,1741927194,12972.644618419996,88.99026099000184,53450.29195056001 2025-03-14,04:39:56.000,73,11084530,13565,0,1741927195,12972.63788211,88.94796620999841,53450.29195056001 2025-03-14,04:39:57.000,73,11084463,13445,0,1741927196,12972.631145799991,88.95501533999777,53450.319899040005 2025-03-14,04:39:58.000,73,11084498,13445,0,1741927197,12972.624409489996,88.95501533999777,53450.222079360006 2025-03-14,04:39:59.000,73,11084516,13645,0,1741927198,12972.65809104,88.94091707999905,53450.222079360006 2025-03-14,04:40:00.000,73,11084535,13325,0,1741927199,12972.651354729991,88.88452404000418,53450.26400208001 2025-03-14,04:40:01.000,73,11084513,13725,0,1741927200,12972.67829997,88.84927839000011,53450.222079360006 2025-03-14,04:40:02.000,73,11084507,13365,0,1741927201,12972.67829997,88.81403274000331,53450.24304072001 2025-03-14,04:40:03.000,73,11084498,13365,0,1741927202,12972.6985089,88.77173795999988,53450.2360536 2025-03-14,04:40:04.000,73,11084464,13445,0,1741927203,12972.738926760001,88.70124665999901,53450.19413088001 2025-03-14,04:40:05.000,73,11084442,13245,0,1741927204,12972.752399379991,88.68009927000094,53450.18714376 2025-03-14,04:40:06.000,73,11084507,13165,0,1741927205,12972.752399379991,88.6519027500035,53450.222079360006 2025-03-14,04:40:07.000,73,11084539,13685,0,1741927206,12972.718717830001,88.58846058000199,53450.25701496 2025-03-14,04:40:08.000,73,11084496,13525,0,1741927207,12972.772608309991,88.53206753999984,53450.18714376 2025-03-14,04:40:09.000,73,11084498,13765,0,1741927208,12972.738926760001,88.48977276000369,53450.19413088001 2025-03-14,04:40:10.000,73,11084484,13405,0,1741927209,12972.765871999996,88.46862536999834,53450.19413088001 2025-03-14,04:40:11.000,73,11084449,13405,0,1741927210,12972.765871999996,88.4051832000041,53450.201118000004 2025-03-14,04:40:12.000,73,11084450,13605,0,1741927211,12972.745663069996,88.36288842000067,53450.1661824 2025-03-14,04:40:13.000,73,11084537,13605,0,1741927212,12972.752399379991,88.31354450999788,53450.1661824 2025-03-14,04:40:14.000,73,11084511,13565,0,1741927213,12972.718717830001,88.28534799000045,53450.1661824 2025-03-14,04:40:15.000,73,11084446,13525,0,1741927214,12972.6985089,88.25010234000365,53450.13823392 2025-03-14,04:40:16.000,73,11084513,13245,0,1741927215,12972.6985089,88.2289549499983,53450.11028544 2025-03-14,04:40:17.000,73,11084521,13565,0,1741927216,12972.6985089,88.23600407999766,53450.11727256 2025-03-14,04:40:18.000,73,11084463,13525,0,1741927217,12972.671563659991,88.20780756000022,53450.11727256 2025-03-14,04:40:19.000,73,11084540,13365,0,1741927218,12972.685036279996,88.20780756000022,53450.11727256 2025-03-14,04:40:20.000,73,11084508,13445,0,1741927219,12972.732190449991,88.18666017000214,53450.07534984001 2025-03-14,04:40:21.000,73,11084475,13365,0,1741927220,12972.745663069996,88.1584636500047,53450.07534984001 2025-03-14,04:40:22.000,73,11084524,13565,0,1741927221,12972.806289859996,88.17256191000342,53450.01945288 2025-03-14,04:40:23.000,73,11084461,13325,0,1741927222,12972.833235099992,88.14436538999871,53449.99849152 2025-03-14,04:40:24.000,73,11084489,13365,0,1741927223,12972.927543439997,88.08092322000448,53450.033427120004 2025-03-14,04:40:25.000,73,11084534,13725,0,1741927224,12973.015115469992,88.14436538999871,53450.02644000001 2025-03-14,04:40:26.000,73,11084503,13405,0,1741927225,12973.122896430003,88.08092322000448,53450.054388480006 2025-03-14,04:40:27.000,73,11084483,13285,0,1741927226,12973.156577979993,88.08797235000384,53450.04740136001 2025-03-14,04:40:28.000,73,11084477,13405,0,1741927227,12973.277831559994,88.08797235000384,53450.103298320006 2025-03-14,04:40:29.000,73,11084504,13285,0,1741927228,12973.311513109998,88.05272669999977,53450.04740136001 2025-03-14,04:40:30.000,73,11084474,13005,0,1741927229,12973.392348829999,87.96813714000018,53450.08932408 2025-03-14,04:40:31.000,73,11084532,13365,0,1741927230,12973.49339348,87.92584236000403,53450.04041424 2025-03-14,04:40:32.000,73,11084496,13605,0,1741927231,12973.540547649995,87.90469496999867,53450.1312468 2025-03-14,04:40:33.000,73,11084509,13085,0,1741927232,12973.62811967999,87.8483019300038,53450.11727256 2025-03-14,04:40:34.000,73,11084493,13325,0,1741927233,12973.68874646999,87.79895802000101,53450.18015664 2025-03-14,04:40:35.000,73,11084531,12965,0,1741927234,12973.72916432999,87.79190889000165,53450.13823392 2025-03-14,04:40:36.000,73,11084454,13005,0,1741927235,12973.783054809996,87.75666324000485,53450.21509224001 2025-03-14,04:40:37.000,73,11084549,13405,0,1741927236,12973.863890529996,87.78485976000229,53450.17316952001 2025-03-14,04:40:38.000,73,11084514,13045,0,1741927237,12973.870626839991,87.69322107000335,53450.18015664 2025-03-14,04:40:39.000,73,11084533,13365,0,1741927238,12973.904308389996,87.70731933000206,53450.18015664 2025-03-14,04:40:40.000,73,11084514,13325,0,1741927239,12973.937989940001,87.67912281000463,53450.19413088001 2025-03-14,04:40:41.000,73,11084548,13245,0,1741927240,12974.012089349992,87.6015823800044,53450.22906648 2025-03-14,04:40:42.000,73,11084526,13245,0,1741927241,12974.012089349992,87.61568064000312,53450.28496344 2025-03-14,04:40:43.000,73,11084430,13365,0,1741927242,12974.052507209992,87.60863151000376,53450.25701496 2025-03-14,04:40:44.000,73,11084475,13565,0,1741927243,12974.052507209992,87.57338585999969,53450.29893768 2025-03-14,04:40:45.000,73,11084484,13285,0,1741927244,12974.059243520001,87.61568064000312,53450.319899040005 2025-03-14,04:40:46.000,73,11084488,13245,0,1741927245,12974.072716139992,87.58043498999905,53450.32688616 2025-03-14,04:40:47.000,73,11084491,13165,0,1741927246,12974.113133999992,87.6368280300012,53450.389770240006 2025-03-14,04:40:48.000,73,11084505,12965,0,1741927247,12974.079452450002,87.57338585999969,53450.375796 2025-03-14,04:40:49.000,73,11084530,13605,0,1741927248,12974.092925069992,87.62977890000184,53450.375796 2025-03-14,04:40:50.000,73,11084529,13485,0,1741927249,12974.059243520001,87.62272977000248,53450.45265432 2025-03-14,04:40:51.000,73,11084476,13165,0,1741927250,12974.045770899997,87.62977890000184,53450.46662856 2025-03-14,04:40:52.000,73,11084481,13285,0,1741927251,12974.005353039996,87.62977890000184,53450.52951264001 2025-03-14,04:40:53.000,73,11084489,13005,0,1741927252,12973.971671489991,87.64387716000056,53450.48060280001 2025-03-14,04:40:54.000,73,11084521,13085,0,1741927253,12973.971671489991,87.672073679998,53450.487589920005 2025-03-14,04:40:55.000,73,11084519,13325,0,1741927254,12973.944726249996,87.65092628999992,53450.47361568 2025-03-14,04:40:56.000,73,11084501,13245,0,1741927255,12973.971671489991,87.62272977000248,53450.45964144001 2025-03-14,04:40:57.000,73,11084548,13325,0,1741927256,12973.971671489991,87.64387716000056,53450.50156416 2025-03-14,04:40:58.000,73,11084469,13605,0,1741927257,12973.904308389996,87.6015823800044,53450.557461120006 2025-03-14,04:40:59.000,73,11084514,13005,0,1741927258,12973.924517319996,87.6015823800044,53450.52951264001 2025-03-14,04:41:00.000,73,11084447,13405,0,1741927259,12973.911044699991,87.56633673000033,53450.54348688 2025-03-14,04:41:01.000,73,11084518,13525,0,1741927260,12973.89757208,87.55928760000097,53450.487589920005 2025-03-14,04:41:02.000,73,11084523,13285,0,1741927261,12973.904308389996,87.53109108000353,53450.48060280001 2025-03-14,04:41:03.000,73,11084505,13165,0,1741927262,12973.884099459996,87.50994368999818,53450.487589920005 2025-03-14,04:41:04.000,73,11084529,13205,0,1741927263,12973.884099459996,87.51699282000482,53450.50156416 2025-03-14,04:41:05.000,73,11084580,13085,0,1741927264,12973.904308389996,87.43240325999795,53450.50855128001 2025-03-14,04:41:06.000,73,11084541,13725,0,1741927265,12973.911044699991,87.41830499999924,53450.47361568 2025-03-14,04:41:07.000,73,11084492,13285,0,1741927266,12973.870626839991,87.43240325999795,53450.48060280001 2025-03-14,04:41:08.000,73,11084468,13405,0,1741927267,12973.83020897999,87.34076456999901,53450.42470584 2025-03-14,04:41:09.000,73,11084466,13245,0,1741927268,12973.823472669996,87.36896109000372,53450.45265432 2025-03-14,04:41:10.000,73,11084468,13205,0,1741927269,12973.823472669996,87.43945239000459,53450.46662856 2025-03-14,04:41:11.000,73,11084485,13605,0,1741927270,12973.803263739996,87.40420674000052,53450.49457704 2025-03-14,04:41:12.000,73,11084489,13445,0,1741927271,12973.79652743,87.39715761000116,53450.4456672 2025-03-14,04:41:13.000,73,11084519,13685,0,1741927272,12973.783054809996,87.4253541299986,53450.43169296001 2025-03-14,04:41:14.000,73,11084520,13845,0,1741927273,12973.75610957,87.3901084800018,53450.46662856 2025-03-14,04:41:15.000,73,11084480,13445,0,1741927274,12973.72916432999,87.4253541299986,53450.389770240006 2025-03-14,04:41:16.000,73,11084441,13445,0,1741927275,12973.71569171,87.43240325999795,53450.41073160001 2025-03-14,04:41:17.000,73,11084496,13365,0,1741927276,12973.682010159995,87.43240325999795,53450.35483464 2025-03-14,04:41:18.000,73,11084469,13245,0,1741927277,12973.68874646999,87.46764891000203,53450.42470584 2025-03-14,04:41:19.000,73,11084479,13645,0,1741927278,12973.67527385,87.43945239000459,53450.35483464 2025-03-14,04:41:20.000,73,11084521,13085,0,1741927279,12973.682010159995,87.4253541299986,53450.368808880005 2025-03-14,04:41:21.000,73,11084512,13565,0,1741927280,12973.64832860999,87.4253541299986,53450.438680080006 2025-03-14,04:41:22.000,73,11084446,13965,0,1741927281,12973.661801229995,87.41125586999988,53450.40374448 2025-03-14,04:41:23.000,73,11084522,13085,0,1741927282,12973.682010159995,87.37601022000308,53450.34086040001 2025-03-14,04:41:24.000,73,11084480,13125,0,1741927283,12973.67527385,87.32666631000029,53450.36182176001 2025-03-14,04:41:25.000,73,11084442,13525,0,1741927284,12973.64832860999,87.34076456999901,53450.33387328 2025-03-14,04:41:26.000,73,11084508,13405,0,1741927285,12973.661801229995,87.35486282999773,53450.29195056001 2025-03-14,04:41:27.000,73,11084538,13445,0,1741927286,12973.661801229995,87.34781369999837,53450.33387328 2025-03-14,04:41:28.000,73,11084500,13205,0,1741927287,12973.63485599,87.32666631000029,53450.31291192001 2025-03-14,04:41:29.000,73,11084512,13645,0,1741927288,12973.67527385,87.31961718000093,53450.31291192001 2025-03-14,04:41:30.000,73,11084498,13245,0,1741927289,12973.682010159995,87.31256805000157,53450.31291192001 2025-03-14,04:41:31.000,73,11084506,13565,0,1741927290,12973.66853753999,87.29846979000286,53450.34086040001 2025-03-14,04:41:32.000,73,11084516,13725,0,1741927291,12973.65506492,87.2914206600035,53450.389770240006 2025-03-14,04:41:33.000,73,11084469,13365,0,1741927292,12973.69548278,87.2914206600035,53450.35483464 2025-03-14,04:41:34.000,73,11084513,13605,0,1741927293,12973.682010159995,87.26322413999878,53450.34784752 2025-03-14,04:41:35.000,73,11084452,13365,0,1741927294,12973.75610957,87.31961718000093,53450.32688616 2025-03-14,04:41:36.000,73,11084544,13645,0,1741927295,12973.722428019995,87.34781369999837,53450.319899040005 2025-03-14,04:41:37.000,73,11084500,13165,0,1741927296,12973.72916432999,87.31961718000093,53450.32688616 2025-03-14,04:41:38.000,73,11084525,13605,0,1741927297,12973.74937325999,87.29846979000286,53450.34784752 2025-03-14,04:41:39.000,73,11084552,13285,0,1741927298,12973.76958218999,87.32666631000029,53450.41073160001 2025-03-14,04:41:40.000,73,11084563,13605,0,1741927299,12973.783054809996,87.31256805000157,53450.38278312001 2025-03-14,04:41:41.000,73,11084510,13285,0,1741927300,12973.74937325999,87.27732240000478,53450.319899040005 2025-03-14,04:41:42.000,73,11084548,13365,0,1741927301,12973.742636949995,87.26322413999878,53450.33387328 2025-03-14,04:41:43.000,73,11084432,13445,0,1741927302,12973.742636949995,87.25617500999942,53450.28496344 2025-03-14,04:41:44.000,73,11084497,13045,0,1741927303,12973.742636949995,87.22797849000199,53450.34784752 2025-03-14,04:41:45.000,73,11084546,13845,0,1741927304,12973.76958218999,87.25617500999942,53450.29893768 2025-03-14,04:41:46.000,73,11084512,13645,0,1741927305,12973.7763185,87.28437153000414,53450.3059248 2025-03-14,04:41:47.000,73,11084538,13245,0,1741927306,12973.78979111999,87.26322413999878,53450.34784752 2025-03-14,04:41:48.000,73,11084460,13485,0,1741927307,12973.823472669996,87.2914206600035,53450.26400208001 2025-03-14,04:41:49.000,73,11084528,13125,0,1741927308,12973.83020897999,87.29846979000286,53450.29893768 2025-03-14,04:41:50.000,73,11084481,13165,0,1741927309,12973.890835769991,87.31961718000093,53450.34784752 2025-03-14,04:41:51.000,73,11084481,13365,0,1741927310,12973.951462559991,87.33371543999965,53450.34784752 2025-03-14,04:41:52.000,73,11084495,12845,0,1741927311,12973.958198870001,87.34076456999901,53450.33387328 2025-03-14,04:41:53.000,73,11084530,12805,0,1741927312,12974.005353039996,87.34076456999901,53450.319899040005 2025-03-14,04:41:54.000,73,11084503,13325,0,1741927313,12974.025561969996,87.3901084800018,53450.3059248 2025-03-14,04:41:55.000,73,11084523,13405,0,1741927314,12974.092925069992,87.3901084800018,53450.368808880005 2025-03-14,04:41:56.000,73,11084546,13045,0,1741927315,12974.173760789992,87.41125586999988,53450.3059248 2025-03-14,04:41:57.000,73,11084481,12965,0,1741927316,12974.207442339997,87.46059978000267,53450.35483464 2025-03-14,04:41:58.000,73,11084549,13005,0,1741927317,12974.234387579992,87.46764891000203,53450.389770240006 2025-03-14,04:41:59.000,73,11084517,13205,0,1741927318,12974.328695919998,87.46059978000267,53450.4456672 2025-03-14,04:42:00.000,73,11084446,13125,0,1741927319,12974.362377469988,87.47469804000139,53450.417718720004 2025-03-14,04:42:01.000,73,11084541,13245,0,1741927320,12974.416267949993,87.49584542999946,53450.45265432 2025-03-14,04:42:02.000,73,11084513,13205,0,1741927321,12974.497103669994,87.48174717000074,53450.46662856 2025-03-14,04:42:03.000,73,11084482,13245,0,1741927322,12974.537521529994,87.53109108000353,53450.5155384 2025-03-14,04:42:04.000,73,11084528,13205,0,1741927323,12974.591412009999,87.50994368999818,53450.52951264001 2025-03-14,04:42:05.000,73,11084515,13485,0,1741927324,12974.652038799999,87.51699282000482,53450.5155384 2025-03-14,04:42:06.000,73,11084530,13405,0,1741927325,12974.699192969994,87.52404195000418,53450.54348688 2025-03-14,04:42:07.000,73,11084555,13605,0,1741927326,12974.80697392999,87.53109108000353,53450.57842248001 2025-03-14,04:42:08.000,73,11084568,13405,0,1741927327,12974.84739178999,87.5381402100029,53450.61335808 2025-03-14,04:42:09.000,73,11084490,13125,0,1741927328,12974.860864409995,87.54518934000225,53450.62733232001 2025-03-14,04:42:10.000,73,11084498,13165,0,1741927329,12974.94843643999,87.53109108000353,53450.655280800005 2025-03-14,04:42:11.000,73,11084527,13085,0,1741927330,12974.96864536999,87.52404195000418,53450.74611336001 2025-03-14,04:42:12.000,73,11084546,12925,0,1741927331,12974.93496382,87.56633673000033,53450.73213912 2025-03-14,04:42:13.000,73,11084498,13925,0,1741927332,12975.002326919996,87.62977890000184,53450.78104896 2025-03-14,04:42:14.000,73,11084474,13325,0,1741927333,12975.022535849996,87.64387716000056,53450.79502320001 2025-03-14,04:42:15.000,73,11084517,13125,0,1741927334,12974.99559061,87.66502454999863,53450.80899744 2025-03-14,04:42:16.000,73,11084504,13165,0,1741927335,12975.002326919996,87.72846672000014,53450.822971680005 2025-03-14,04:42:17.000,73,11084503,13765,0,1741927336,12975.02927215999,87.80600715000037,53450.86489440001 2025-03-14,04:42:18.000,73,11084477,13245,0,1741927337,12975.0562174,87.8342036699978,53450.94873984 2025-03-14,04:42:19.000,73,11084474,13125,0,1741927338,12975.03600847,87.91879323000467,53450.94873984 2025-03-14,04:42:20.000,73,11084522,13285,0,1741927339,12975.07642633,87.96108801000082,53450.98367544001 2025-03-14,04:42:21.000,73,11084558,13525,0,1741927340,12975.103371569996,88.01043192000361,53451.01861104 2025-03-14,04:42:22.000,73,11084562,13205,0,1741927341,12975.0562174,88.08797235000384,53451.01162392001 2025-03-14,04:42:23.000,73,11084544,12965,0,1741927342,12975.089898949991,88.12321800000063,53451.08149512001 2025-03-14,04:42:24.000,73,11084476,12965,0,1741927343,12975.157262050001,88.15141451999807,53451.13739208 2025-03-14,04:42:25.000,73,11084480,13005,0,1741927344,12975.157262050001,88.2289549499983,53451.06053376001 2025-03-14,04:42:26.000,73,11084524,13045,0,1741927345,12975.251570389992,88.20780756000022,53451.088482240004 2025-03-14,04:42:27.000,73,11084550,13445,0,1741927346,12975.238097770001,88.1937093000015,53451.13739208 2025-03-14,04:42:28.000,73,11084526,13045,0,1741927347,12975.271779319992,88.20780756000022,53451.17931480001 2025-03-14,04:42:29.000,73,11084506,13285,0,1741927348,12975.258306700001,88.26420060000237,53451.18630192 2025-03-14,04:42:30.000,73,11084406,13725,0,1741927349,12975.238097770001,88.27829886000109,53451.256173120004 2025-03-14,04:42:31.000,73,11084561,13165,0,1741927350,12975.190943599991,88.31354450999788,53451.26316024 2025-03-14,04:42:32.000,73,11084478,13125,0,1741927351,12975.238097770001,88.33469190000324,53451.29110872 2025-03-14,04:42:33.000,73,11084515,13365,0,1741927352,12975.231361459992,88.37698667999939,53451.2841216 2025-03-14,04:42:34.000,73,11084492,13685,0,1741927353,12975.211152529992,88.38403580999875,53451.326044320005 2025-03-14,04:42:35.000,73,11084555,13325,0,1741927354,12975.190943599991,88.39813407000474,53451.31905720001 2025-03-14,04:42:36.000,73,11084518,13285,0,1741927355,12975.177470980001,88.4404288500009,53451.36097992 2025-03-14,04:42:37.000,73,11084516,13205,0,1741927356,12975.177470980001,88.48977276000369,53451.33303144 2025-03-14,04:42:38.000,73,11084529,13325,0,1741927357,12975.170734669991,88.5391166699992,53451.34700568001 2025-03-14,04:42:39.000,73,11084468,12965,0,1741927358,12975.190943599991,88.61665709999943,53451.3539928 2025-03-14,04:42:40.000,73,11084541,13285,0,1741927359,12975.184207289996,88.6519027500035,53451.30508296 2025-03-14,04:42:41.000,73,11084482,13205,0,1741927360,12975.224625149996,88.73649231000309,53451.33303144 2025-03-14,04:42:42.000,73,11084559,13445,0,1741927361,12975.224625149996,88.79288534999796,53451.27014736001 2025-03-14,04:42:43.000,73,11084528,13285,0,1741927362,12975.278515630001,88.82813100000203,53451.27014736001 2025-03-14,04:42:44.000,73,11084547,13485,0,1741927363,12975.251570389992,88.84927839000011,53451.33303144 2025-03-14,04:42:45.000,73,11084553,13285,0,1741927364,12975.312197179992,88.8986223000029,53451.34700568001 2025-03-14,04:42:46.000,73,11084526,13445,0,1741927365,12975.305460869997,88.90567143000226,53451.34001856 2025-03-14,04:42:47.000,73,11084503,13405,0,1741927366,12975.359351350002,88.94091707999905,53451.326044320005 2025-03-14,04:42:48.000,73,11084526,13405,0,1741927367,12975.366087659997,88.9338679499997,53451.40988976 2025-03-14,04:42:49.000,73,11084542,13285,0,1741927368,12975.406505519997,88.89157317000354,53451.38194128 2025-03-14,04:42:50.000,73,11084553,13405,0,1741927369,12975.433450759992,88.91976969000098,53451.38892840001 2025-03-14,04:42:51.000,73,11084498,13725,0,1741927370,12975.433450759992,88.94796620999841,53451.40290264 2025-03-14,04:42:52.000,73,11084542,13405,0,1741927371,12975.440187070002,88.87042577999819,53451.38194128 2025-03-14,04:42:53.000,73,11084464,13285,0,1741927372,12975.480604930002,88.8986223000029,53451.36796704001 2025-03-14,04:42:54.000,73,11084538,13245,0,1741927373,12975.507550169998,88.87747491000482,53451.39591552001 2025-03-14,04:42:55.000,73,11084538,13485,0,1741927374,12975.507550169998,88.85632751999947,53451.36796704001 2025-03-14,04:42:56.000,73,11084563,13085,0,1741927375,12975.541231720003,88.88452404000418,53451.40988976 2025-03-14,04:42:57.000,73,11084450,13565,0,1741927376,12975.534495409993,88.89157317000354,53451.38892840001 2025-03-14,04:42:58.000,73,11084468,13405,0,1741927377,12975.500813860002,88.87747491000482,53451.36097992 2025-03-14,04:42:59.000,73,11084491,13285,0,1741927378,12975.534495409993,88.90567143000226,53451.3539928 2025-03-14,04:43:00.000,73,11084525,13405,0,1741927379,12975.574913269993,88.87042577999819,53451.45181248 2025-03-14,04:43:01.000,73,11084562,13245,0,1741927380,12975.581649579988,88.84222926000075,53451.423864000004 2025-03-14,04:43:02.000,73,11084540,13285,0,1741927381,12975.581649579988,88.84222926000075,53451.43085112 2025-03-14,04:43:03.000,73,11084482,13405,0,1741927382,12975.588385889998,88.81403274000331,53451.423864000004 2025-03-14,04:43:04.000,73,11084519,13005,0,1741927383,12975.568176959998,88.7999344800046,53451.45181248 2025-03-14,04:43:05.000,73,11084534,13005,0,1741927384,12975.554704339993,88.77878708999924,53451.38892840001 2025-03-14,04:43:06.000,73,11084579,12925,0,1741927385,12975.547968029998,88.73649231000309,53451.40290264 2025-03-14,04:43:07.000,73,11084523,13605,0,1741927386,12975.534495409993,88.73649231000309,53451.38194128 2025-03-14,04:43:08.000,73,11084511,13085,0,1741927387,12975.547968029998,88.71534491999773,53451.36796704001 2025-03-14,04:43:09.000,73,11084557,12965,0,1741927388,12975.521022790002,88.72944318000373,53451.31905720001 2025-03-14,04:43:10.000,73,11084549,13045,0,1741927389,12975.480604930002,88.72944318000373,53451.36097992 2025-03-14,04:43:11.000,73,11084503,13405,0,1741927390,12975.386296589997,88.75763970000116,53451.31207008 2025-03-14,04:43:12.000,73,11084456,13485,0,1741927391,12975.386296589997,88.71534491999773,53451.31207008 2025-03-14,04:43:13.000,73,11084545,13645,0,1741927392,12975.413241829992,88.72239405000437,53451.256173120004 2025-03-14,04:43:14.000,73,11084515,13045,0,1741927393,12975.393032899992,88.72944318000373,53451.31207008 2025-03-14,04:43:15.000,73,11084522,12805,0,1741927394,12975.386296589997,88.72239405000437,53451.24219888 2025-03-14,04:43:16.000,73,11084487,13485,0,1741927395,12975.345878729997,88.7505905700018,53451.22822464001 2025-03-14,04:43:17.000,73,11084533,13405,0,1741927396,12975.305460869997,88.69419752999966,53451.17232768 2025-03-14,04:43:18.000,73,11084519,13765,0,1741927397,12975.339142420002,88.62370622999879,53451.22123752001 2025-03-14,04:43:19.000,73,11084479,13285,0,1741927398,12975.366087659997,88.63075535999815,53451.12341784 2025-03-14,04:43:20.000,73,11084516,13165,0,1741927399,12975.312197179992,88.55321492999792,53451.20027616001 2025-03-14,04:43:21.000,73,11084466,13045,0,1741927400,12975.291988249992,88.53206753999984,53451.09546936 2025-03-14,04:43:22.000,73,11084558,13085,0,1741927401,12975.312197179992,88.5038710200024,53451.11643072 2025-03-14,04:43:23.000,73,11084468,13085,0,1741927402,12975.305460869997,88.41928146000282,53451.08149512001 2025-03-14,04:43:24.000,73,11084525,13005,0,1741927403,12975.251570389992,88.43337972000154,53451.039572400005 2025-03-14,04:43:25.000,73,11084483,13125,0,1741927404,12975.217888840001,88.39108493999811,53450.98367544001 2025-03-14,04:43:26.000,73,11084491,13445,0,1741927405,12975.197679910001,88.35583929000131,53450.96271408001 2025-03-14,04:43:27.000,73,11084518,13525,0,1741927406,12975.163998359996,88.31354450999788,53450.90681712 2025-03-14,04:43:28.000,73,11084493,13285,0,1741927407,12975.103371569996,88.36288842000067,53450.93476560001 2025-03-14,04:43:29.000,73,11084482,13445,0,1741927408,12975.083162639996,88.31354450999788,53450.871881520005 2025-03-14,04:43:30.000,73,11084458,12885,0,1741927409,12975.04948108999,88.26420060000237,53450.83694592 2025-03-14,04:43:31.000,73,11084508,13165,0,1741927410,12975.02927215999,88.26420060000237,53450.822971680005 2025-03-14,04:43:32.000,73,11084447,13605,0,1741927411,12974.98885429999,88.26420060000237,53450.774061840006 2025-03-14,04:43:33.000,73,11084469,13125,0,1741927412,12974.94843643999,88.25010234000365,53450.7600876 2025-03-14,04:43:34.000,73,11084529,13445,0,1741927413,12974.90801857999,88.21485668999958,53450.68322928 2025-03-14,04:43:35.000,73,11084532,13205,0,1741927414,12974.90801857999,88.18666017000214,53450.725152000006 2025-03-14,04:43:36.000,73,11084542,13445,0,1741927415,12974.86760071999,88.17961104000278,53450.704190640005 2025-03-14,04:43:37.000,73,11084465,13685,0,1741927416,12974.82718285999,88.17256191000342,53450.6902164 2025-03-14,04:43:38.000,73,11084444,13365,0,1741927417,12974.84739178999,88.20075843000086,53450.68322928 2025-03-14,04:43:39.000,73,11084557,13325,0,1741927418,12974.80697392999,88.21485668999958,53450.585409600004 2025-03-14,04:43:40.000,73,11084520,13285,0,1741927419,12974.759819759995,88.17961104000278,53450.56444824 2025-03-14,04:43:41.000,73,11084532,13165,0,1741927420,12974.72613820999,88.20075843000086,53450.56444824 2025-03-14,04:43:42.000,73,11084475,13165,0,1741927421,12974.75308345,88.17256191000342,53450.52252552 2025-03-14,04:43:43.000,73,11084452,13325,0,1741927422,12974.73287452,88.20780756000022,53450.57842248001 2025-03-14,04:43:44.000,73,11084495,13365,0,1741927423,12974.719401899994,88.22190581999894,53450.50156416 2025-03-14,04:43:45.000,73,11084491,13245,0,1741927424,12974.69245666,88.25715147000301,53450.42470584 2025-03-14,04:43:46.000,73,11084439,13525,0,1741927425,12974.658775109994,88.27829886000109,53450.45265432 2025-03-14,04:43:47.000,73,11084503,12925,0,1741927426,12974.658775109994,88.27829886000109,53450.38278312001 2025-03-14,04:43:48.000,73,11084464,13245,0,1741927427,12974.631829869999,88.32059364000452,53450.40374448 2025-03-14,04:43:49.000,73,11084495,13285,0,1741927428,12974.652038799999,88.31354450999788,53450.389770240006 2025-03-14,04:43:50.000,73,11084494,13445,0,1741927429,12974.618357249994,88.27124973000173,53450.41073160001 2025-03-14,04:43:51.000,73,11084415,13325,0,1741927430,12974.60488462999,88.32059364000452,53450.36182176001 2025-03-14,04:43:52.000,73,11084440,13325,0,1741927431,12974.60488462999,88.30649537999852,53450.39675736 2025-03-14,04:43:53.000,73,11084539,13285,0,1741927432,12974.591412009999,88.32764277000388,53450.31291192001 2025-03-14,04:43:54.000,73,11084551,13405,0,1741927433,12974.60488462999,88.30649537999852,53450.35483464 2025-03-14,04:43:55.000,73,11084459,13205,0,1741927434,12974.577939389994,88.28534799000045,53450.27797632 2025-03-14,04:43:56.000,73,11084495,13245,0,1741927435,12974.584675699989,88.31354450999788,53450.29195056001 2025-03-14,04:43:57.000,73,11084465,13885,0,1741927436,12974.62509355999,88.25010234000365,53450.29195056001 2025-03-14,04:43:58.000,73,11084465,13245,0,1741927437,12974.618357249994,88.2923971199998,53450.35483464 2025-03-14,04:43:59.000,73,11084416,13445,0,1741927438,12974.598148319994,88.24305321000429,53450.28496344 2025-03-14,04:44:00.000,73,11084509,13605,0,1741927439,12974.564466769989,88.2289549499983,53450.29195056001 2025-03-14,04:44:01.000,73,11084486,13245,0,1741927440,12974.557730459994,88.24305321000429,53450.29195056001 2025-03-14,04:44:02.000,73,11084491,13205,0,1741927441,12974.584675699989,88.1937093000015,53450.270989200006 2025-03-14,04:44:03.000,73,11084526,13365,0,1741927442,12974.577939389994,88.18666017000214,53450.270989200006 2025-03-14,04:44:04.000,73,11084482,13565,0,1741927443,12974.524048909989,88.21485668999958,53450.26400208001 2025-03-14,04:44:05.000,73,11084509,13245,0,1741927444,12974.537521529994,88.21485668999958,53450.250027840004 2025-03-14,04:44:06.000,73,11084476,13365,0,1741927445,12974.517312599994,88.1937093000015,53450.24304072001 2025-03-14,04:44:07.000,73,11084519,13445,0,1741927446,12974.443213189988,88.22190581999894,53450.15919528 2025-03-14,04:44:08.000,73,11084498,13405,0,1741927447,12974.375850089993,88.2289549499983,53450.22906648 2025-03-14,04:44:09.000,73,11084501,13325,0,1741927448,12974.328695919998,88.26420060000237,53450.15919528 2025-03-14,04:44:10.000,73,11084503,14005,0,1741927449,12974.295014369993,88.28534799000045,53450.20810512 2025-03-14,04:44:11.000,73,11084543,13325,0,1741927450,12974.288278059998,88.31354450999788,53450.18015664 2025-03-14,04:44:12.000,73,11084535,13405,0,1741927451,12974.214178649992,88.3417410300026,53450.222079360006 2025-03-14,04:44:13.000,73,11084468,13685,0,1741927452,12974.200706030002,88.32059364000452,53450.21509224001 2025-03-14,04:44:14.000,73,11084502,13605,0,1741927453,12974.167024479997,88.39108493999811,53450.14522104001 2025-03-14,04:44:15.000,73,11084520,13325,0,1741927454,12974.167024479997,88.38403580999875,53450.15919528 2025-03-14,04:44:16.000,73,11084533,13125,0,1741927455,12974.126606619997,88.39813407000474,53450.1661824 2025-03-14,04:44:17.000,73,11084480,13325,0,1741927456,12974.126606619997,88.43337972000154,53450.152208160005 2025-03-14,04:44:18.000,73,11084466,13405,0,1741927457,12974.106397689997,88.4051832000041,53450.09631120001 2025-03-14,04:44:19.000,73,11084500,13445,0,1741927458,12974.099661380002,88.36288842000067,53450.11727256 2025-03-14,04:44:20.000,73,11084461,13285,0,1741927459,12974.086188759997,88.33469190000324,53450.11028544 2025-03-14,04:44:21.000,73,11084485,13685,0,1741927460,12974.119870310002,88.32059364000452,53450.08932408 2025-03-14,04:44:22.000,73,11084519,13725,0,1741927461,12974.146815549997,88.30649537999852,53450.103298320006 2025-03-14,04:44:23.000,73,11084413,13445,0,1741927462,12974.065979829997,88.2923971199998,53450.04041424 2025-03-14,04:44:24.000,73,11084448,13365,0,1741927463,12974.086188759997,88.20075843000086,53450.04041424 2025-03-14,04:44:25.000,73,11084476,13285,0,1741927464,12974.065979829997,88.17961104000278,53450.103298320006 2025-03-14,04:44:26.000,73,11084458,13605,0,1741927465,12974.059243520001,88.20780756000022,53450.06836272 2025-03-14,04:44:27.000,73,11084502,13365,0,1741927466,12974.059243520001,88.14436538999871,53450.08932408 2025-03-14,04:44:28.000,73,11084549,13965,0,1741927467,12974.025561969996,88.20780756000022,53450.04041424 2025-03-14,04:44:29.000,73,11084508,14005,0,1741927468,12973.944726249996,88.17256191000342,53450.04041424 2025-03-14,04:44:30.000,73,11084455,13125,0,1741927469,12973.931253629991,88.16551278000406,53449.97753016001 2025-03-14,04:44:31.000,73,11084431,13565,0,1741927470,12973.85715422,88.1584636500047,53450.02644000001 2025-03-14,04:44:32.000,73,11084483,13245,0,1741927471,12973.79652743,88.21485668999958,53449.984517280005 2025-03-14,04:44:33.000,73,11084478,13365,0,1741927472,12973.73590064,88.25010234000365,53449.97753016001 2025-03-14,04:44:34.000,73,11084510,13485,0,1741927473,12973.71569171,88.25010234000365,53449.95656880001 2025-03-14,04:44:35.000,73,11084490,13605,0,1741927474,12973.641592299995,88.22190581999894,53449.92862032001 2025-03-14,04:44:36.000,73,11084510,13605,0,1741927475,12973.621383369995,88.27124973000173,53449.94259456 2025-03-14,04:44:37.000,73,11084461,13405,0,1741927476,12973.54728395999,88.27829886000109,53449.914646080004 2025-03-14,04:44:38.000,73,11084419,13125,0,1741927477,12973.500129789994,88.1937093000015,53449.851762 2025-03-14,04:44:39.000,73,11084466,13685,0,1741927478,12973.44623930999,88.22190581999894,53449.82381352 2025-03-14,04:44:40.000,73,11084442,13965,0,1741927479,12973.40582144999,88.1937093000015,53449.87272336 2025-03-14,04:44:41.000,73,11084493,13485,0,1741927480,12973.432766689999,88.17256191000342,53449.80983928001 2025-03-14,04:44:42.000,73,11084487,13285,0,1741927481,12973.42603037999,88.17256191000342,53449.87272336 2025-03-14,04:44:43.000,73,11084534,13325,0,1741927482,12973.358667279994,88.06682495999848,53449.80285216 2025-03-14,04:44:44.000,73,11084520,13205,0,1741927483,12973.378876209994,88.05977582999913,53449.79586504 2025-03-14,04:44:45.000,73,11084473,13485,0,1741927484,12973.311513109998,88.00338279000425,53449.75394232 2025-03-14,04:44:46.000,73,11084513,13245,0,1741927485,12973.244150009989,87.95403888000146,53449.73996808001 2025-03-14,04:44:47.000,73,11084514,13565,0,1741927486,12973.230677389998,87.8835475800006,53449.73298096 2025-03-14,04:44:48.000,73,11084443,13565,0,1741927487,12973.129632739998,87.85535106000316,53449.677084 2025-03-14,04:44:49.000,73,11084427,13365,0,1741927488,12973.102687500003,87.82715453999845,53449.65612264 2025-03-14,04:44:50.000,73,11084468,13525,0,1741927489,12973.042060710002,87.76371237000421,53449.6072128 2025-03-14,04:44:51.000,73,11084491,13485,0,1741927490,12972.961224990002,87.67912281000463,53449.6072128 2025-03-14,04:44:52.000,73,11084472,13365,0,1741927491,12972.893861889992,87.65797541999927,53449.579264320004 2025-03-14,04:44:53.000,73,11084528,13325,0,1741927492,12972.819762480001,87.65797541999927,53449.54432872001 2025-03-14,04:44:54.000,73,11084525,13405,0,1741927493,12972.765871999996,87.61568064000312,53449.5373416 2025-03-14,04:44:55.000,73,11084419,13485,0,1741927494,12972.664827349996,87.58748411999841,53449.45349616001 2025-03-14,04:44:56.000,73,11084510,13565,0,1741927495,12972.624409489996,87.57338585999969,53449.411573440004 2025-03-14,04:44:57.000,73,11084481,13605,0,1741927496,12972.59746425,87.55223847000161,53449.432534800006 2025-03-14,04:44:58.000,73,11084524,13085,0,1741927497,12972.57725532,87.53109108000353,53449.37663784001 2025-03-14,04:44:59.000,73,11084457,13325,0,1741927498,12972.42905649999,87.55223847000161,53449.327728 2025-03-14,04:45:00.000,73,11084443,13765,0,1741927499,12972.43579281,87.5381402100029,53449.264843920006 2025-03-14,04:45:01.000,73,11084501,13365,0,1741927500,12972.40884756999,87.51699282000482,53449.264843920006 2025-03-14,04:45:02.000,73,11084523,13405,0,1741927501,12972.361693399995,87.51699282000482,53449.28580528001 2025-03-14,04:45:03.000,73,11084482,13245,0,1741927502,12972.341484469995,87.47469804000139,53449.243882560004 2025-03-14,04:45:04.000,73,11084485,13365,0,1741927503,12972.32801184999,87.43240325999795,53449.20894696001 2025-03-14,04:45:05.000,73,11084491,13685,0,1741927504,12972.321275539995,87.40420674000052,53449.13208864 2025-03-14,04:45:06.000,73,11084474,13685,0,1741927505,12972.27412137,87.36896109000372,53449.0831788 2025-03-14,04:45:07.000,73,11084459,13365,0,1741927506,12972.26738505999,87.3901084800018,53449.097153040006 2025-03-14,04:45:08.000,73,11084509,13525,0,1741927507,12972.233703509999,87.28437153000414,53449.02029472001 2025-03-14,04:45:09.000,73,11084495,13485,0,1741927508,12972.220230889994,87.27027326999814,53449.02029472001 2025-03-14,04:45:10.000,73,11084468,13485,0,1741927509,12972.173076719999,87.2420767500007,53448.92247504001 2025-03-14,04:45:11.000,73,11084498,13605,0,1741927510,12972.119186239994,87.1786345799992,53448.97138488001 2025-03-14,04:45:12.000,73,11084465,13765,0,1741927511,12972.105713619989,87.10814327999833,53448.929462160006 2025-03-14,04:45:13.000,73,11084446,13525,0,1741927512,12972.072032069998,87.07289763000153,53448.929462160006 2025-03-14,04:45:14.000,73,11084487,13485,0,1741927513,12972.018141589993,87.06584850000218,53448.929462160006 2025-03-14,04:45:15.000,73,11084469,13645,0,1741927514,12971.977723729993,87.0306028499981,53448.810681120005 2025-03-14,04:45:16.000,73,11084431,13245,0,1741927515,12971.937305869993,86.99535720000131,53448.78273264001 2025-03-14,04:45:17.000,73,11084465,13245,0,1741927516,12971.863206460002,86.94601328999852,53448.75478416001 2025-03-14,04:45:18.000,73,11084498,13565,0,1741927517,12971.836261219993,86.93896415999916,53448.71984856 2025-03-14,04:45:19.000,73,11084509,13085,0,1741927518,12971.795843359992,86.9319150299998,53448.75478416001 2025-03-14,04:45:20.000,73,11084467,13405,0,1741927519,12971.755425499992,86.95306241999788,53448.6988872 2025-03-14,04:45:21.000,73,11084512,13165,0,1741927520,12971.741952880002,86.94601328999852,53448.642990240005 2025-03-14,04:45:22.000,73,11084499,13205,0,1741927521,12971.688062399997,86.94601328999852,53448.67093872 2025-03-14,04:45:23.000,73,11084479,13365,0,1741927522,12971.708271329997,86.92486590000044,53448.629016 2025-03-14,04:45:24.000,73,11084549,13405,0,1741927523,12971.667853469997,86.91076764000172,53448.60805464 2025-03-14,04:45:25.000,73,11084447,13605,0,1741927524,12971.640908230002,86.88257112000429,53448.58010616 2025-03-14,04:45:26.000,73,11084504,13565,0,1741927525,12971.640908230002,86.87552198999765,53448.58010616 2025-03-14,04:45:27.000,73,11084527,13805,0,1741927526,12971.620699300001,86.80503069000406,53448.573119040004 2025-03-14,04:45:28.000,73,11084519,13125,0,1741927527,12971.620699300001,86.7979815600047,53448.51023496 2025-03-14,04:45:29.000,73,11084524,13405,0,1741927528,12971.587017749996,86.76273591000063,53448.49626072001 2025-03-14,04:45:30.000,73,11084489,13605,0,1741927529,12971.613962989992,86.71339199999784,53448.475299360005 2025-03-14,04:45:31.000,73,11084441,13525,0,1741927530,12971.600490370001,86.69224460999976,53448.51722208001 2025-03-14,04:45:32.000,73,11084453,13005,0,1741927531,12971.566808819996,86.6499498300036,53448.454338 2025-03-14,04:45:33.000,73,11084512,13685,0,1741927532,12971.566808819996,86.60765505000018,53448.426389520006 2025-03-14,04:45:34.000,73,11084424,13245,0,1741927533,12971.546599889996,86.57240940000338,53448.46132512 2025-03-14,04:45:35.000,73,11084520,13125,0,1741927534,12971.519654650001,86.53011461999995,53448.41940240001 2025-03-14,04:45:36.000,73,11084495,13405,0,1741927535,12971.485973099996,86.50896723000187,53448.356518320004 2025-03-14,04:45:37.000,73,11084474,13365,0,1741927536,12971.425346309996,86.51601636000123,53448.39145392 2025-03-14,04:45:38.000,73,11084539,13725,0,1741927537,12971.405137379996,86.55831114000466,53448.426389520006 2025-03-14,04:45:39.000,73,11084461,13765,0,1741927538,12971.364719519996,86.54421287999867,53448.356518320004 2025-03-14,04:45:40.000,73,11084456,13405,0,1741927539,12971.35124689999,86.53716374999931,53448.356518320004 2025-03-14,04:45:41.000,73,11084480,13405,0,1741927540,12971.283883799995,86.54421287999867,53448.27966000001 2025-03-14,04:45:42.000,73,11084449,13445,0,1741927541,12971.223257009995,86.56536027000402,53448.29363424 2025-03-14,04:45:43.000,73,11084442,13485,0,1741927542,12971.162630219995,86.59355679000146,53448.3145956 2025-03-14,04:45:44.000,73,11084501,13485,0,1741927543,12971.162630219995,86.61470417999953,53448.26568576 2025-03-14,04:45:45.000,73,11084486,13245,0,1741927544,12971.12894866999,86.64290070000425,53448.22376304 2025-03-14,04:45:46.000,73,11084471,13485,0,1741927545,12971.10873973999,86.67814635000104,53448.21677592 2025-03-14,04:45:47.000,73,11084484,13725,0,1741927546,12971.10873973999,86.6851954800004,53448.188827440004 2025-03-14,04:45:48.000,73,11084498,13645,0,1741927547,12971.09526712,86.69224460999976,53448.237737280004 2025-03-14,04:45:49.000,73,11084525,13765,0,1741927548,12971.04811294999,86.70634286999848,53448.16087896001 2025-03-14,04:45:50.000,73,11084469,13725,0,1741927549,12971.02790401999,86.67109722000168,53448.12594336 2025-03-14,04:45:51.000,73,11084540,13845,0,1741927550,12971.021167709994,86.71339199999784,53448.1748532 2025-03-14,04:45:52.000,73,11084540,13805,0,1741927551,12970.980749849994,86.70634286999848,53448.16786608 2025-03-14,04:45:53.000,73,11084467,13605,0,1741927552,12970.953804609999,86.71339199999784,53448.1748532 2025-03-14,04:45:54.000,73,11084534,13325,0,1741927553,12970.96727722999,86.72044113000447,53448.09799488 2025-03-14,04:45:55.000,73,11084523,13285,0,1741927554,12970.960540919994,86.65699896000297,53448.09799488 2025-03-14,04:45:56.000,73,11084456,13245,0,1741927555,12970.872968889998,86.66404809000232,53448.0001752 2025-03-14,04:45:57.000,73,11084443,13485,0,1741927556,12970.839287339993,86.63585157000489,53448.00716232 2025-03-14,04:45:58.000,73,11084486,13725,0,1741927557,12970.792133169998,86.62880243999825,53448.021136560004 2025-03-14,04:45:59.000,73,11084518,12965,0,1741927558,12970.718033759993,86.65699896000297,53448.03511080001 2025-03-14,04:46:00.000,73,11084460,13125,0,1741927559,12970.657406969993,86.67109722000168,53447.930304 2025-03-14,04:46:01.000,73,11084515,13165,0,1741927560,12970.610252799997,86.71339199999784,53447.99318808001 2025-03-14,04:46:02.000,73,11084548,13205,0,1741927561,12970.529417079997,86.7979815600047,53447.91632976001 2025-03-14,04:46:03.000,73,11084444,13885,0,1741927562,12970.529417079997,86.77683416999935,53447.93729112 2025-03-14,04:46:04.000,73,11084535,13685,0,1741927563,12970.441845050002,86.85437459999957,53447.923316880006 2025-03-14,04:46:05.000,73,11084501,13485,0,1741927564,12970.381218260001,86.88257112000429,53447.923316880006 2025-03-14,04:46:06.000,73,11084470,13605,0,1741927565,12970.340800400001,86.97420981000323,53447.82549720001 2025-03-14,04:46:07.000,73,11084508,13245,0,1741927566,12970.327327779996,87.00945546000003,53447.83248432 2025-03-14,04:46:08.000,73,11084541,13445,0,1741927567,12970.300382540001,87.08699589000025,53447.83947144 2025-03-14,04:46:09.000,73,11084506,13405,0,1741927568,12970.25996468,87.11519240999769,53447.81851008 2025-03-14,04:46:10.000,73,11084441,13485,0,1741927569,12970.253228369991,87.16453632000048,53447.804535840005 2025-03-14,04:46:11.000,73,11084501,13525,0,1741927570,12970.25996468,87.12929067000368,53447.78357448 2025-03-14,04:46:12.000,73,11084487,13365,0,1741927571,12970.19933789,87.18568370999856,53447.77658736001 2025-03-14,04:46:13.000,73,11084462,13445,0,1741927572,12970.233019439991,87.1433889300024,53447.78357448 2025-03-14,04:46:14.000,73,11084506,13365,0,1741927573,12970.23975575,87.16453632000048,53447.755626000006 2025-03-14,04:46:15.000,73,11084496,13405,0,1741927574,12970.266700989996,87.10814327999833,53447.72767752001 2025-03-14,04:46:16.000,73,11084460,13165,0,1741927575,12970.266700989996,87.15043806000176,53447.69972904001 2025-03-14,04:46:17.000,73,11084464,13285,0,1741927576,12970.23975575,87.0799467600009,53447.6508192 2025-03-14,04:46:18.000,73,11084516,13165,0,1741927577,12970.246492059996,87.12929067000368,53447.706716160006 2025-03-14,04:46:19.000,73,11084505,13125,0,1741927578,12970.23975575,87.08699589000025,53447.67876768001 2025-03-14,04:46:20.000,73,11084404,13525,0,1741927579,12970.23975575,87.0447011100041,53447.64383208 2025-03-14,04:46:21.000,73,11084494,13085,0,1741927580,12970.23975575,87.05175024000346,53447.66479344 2025-03-14,04:46:22.000,73,11084530,13325,0,1741927581,12970.206074199996,87.08699589000025,53447.62985784001 2025-03-14,04:46:23.000,73,11084533,13925,0,1741927582,12970.19260157999,87.09404501999961,53447.6508192 2025-03-14,04:46:24.000,73,11084534,13245,0,1741927583,12970.1387111,87.10109414999897,53447.636844960005 2025-03-14,04:46:25.000,73,11084550,13085,0,1741927584,12970.084820619995,87.13633980000304,53447.59492224 2025-03-14,04:46:26.000,73,11084514,13445,0,1741927585,12970.03766645,87.1786345799992,53447.6158836 2025-03-14,04:46:27.000,73,11084466,13165,0,1741927586,12970.01072120999,87.19978197000455,53447.52505104 2025-03-14,04:46:28.000,73,11084487,13365,0,1741927587,12969.97030334999,87.21388023000327,53447.60889648001 2025-03-14,04:46:29.000,73,11084545,13365,0,1741927588,12969.923149179995,87.25617500999942,53447.55998664001 2025-03-14,04:46:30.000,73,11084551,12965,0,1741927589,12969.902940249995,87.25617500999942,53447.566973760004 2025-03-14,04:46:31.000,73,11084551,13285,0,1741927590,12969.83557715,87.31256805000157,53447.53203816001 2025-03-14,04:46:32.000,73,11084538,13405,0,1741927591,12969.89620394,87.33371543999965,53447.55299952 2025-03-14,04:46:33.000,73,11084466,13805,0,1741927592,12969.902940249995,87.35486282999773,53447.51107680001 2025-03-14,04:46:34.000,73,11084543,12965,0,1741927593,12969.90967655999,87.3901084800018,53447.539025280006 2025-03-14,04:46:35.000,73,11084565,13085,0,1741927594,12969.9366218,87.40420674000052,53447.53203816001 2025-03-14,04:46:36.000,73,11084505,13445,0,1741927595,12969.97030334999,87.38305935000244,53447.51107680001 2025-03-14,04:46:37.000,73,11084501,13125,0,1741927596,12969.95009441999,87.41830499999924,53447.51107680001 2025-03-14,04:46:38.000,73,11084507,13325,0,1741927597,12969.983775969995,87.44650152000395,53447.4761412 2025-03-14,04:46:39.000,73,11084529,13485,0,1741927598,12970.01745752,87.45355065000331,53447.52505104 2025-03-14,04:46:40.000,73,11084444,13645,0,1741927599,12970.03766645,87.44650152000395,53447.49710256 2025-03-14,04:46:41.000,73,11084524,13285,0,1741927600,12970.064611689995,87.47469804000139,53447.46216696001 2025-03-14,04:46:42.000,73,11084546,13285,0,1741927601,12970.03093013999,87.4887963000001,53447.45517984 2025-03-14,04:46:43.000,73,11084508,13325,0,1741927602,12970.11176585999,87.4887963000001,53447.45517984 2025-03-14,04:46:44.000,73,11084498,13285,0,1741927603,12970.07808431,87.50289455999882,53447.50408968 2025-03-14,04:46:45.000,73,11084478,13365,0,1741927604,12970.105029549995,87.52404195000418,53447.48312832 2025-03-14,04:46:46.000,73,11084539,13125,0,1741927605,12970.09155692999,87.51699282000482,53447.539025280006 2025-03-14,04:46:47.000,73,11084444,13885,0,1741927606,12970.03093013999,87.52404195000418,53447.53203816001 2025-03-14,04:46:48.000,73,11084534,13405,0,1741927607,12970.03093013999,87.57338585999969,53447.518063920004 2025-03-14,04:46:49.000,73,11084499,13165,0,1741927608,12970.03766645,87.57338585999969,53447.48312832 2025-03-14,04:46:50.000,73,11084515,13205,0,1741927609,12970.064611689995,87.58043498999905,53447.50408968 2025-03-14,04:46:51.000,73,11084516,13325,0,1741927610,12970.05787538,87.59453324999777,53447.469154080005 2025-03-14,04:46:52.000,73,11084507,13285,0,1741927611,12970.01072120999,87.69322107000335,53447.518063920004 2025-03-14,04:46:53.000,73,11084502,12925,0,1741927612,12969.983775969995,87.66502454999863,53447.51107680001 2025-03-14,04:46:54.000,73,11084540,13245,0,1741927613,12969.99724859,87.69322107000335,53447.5460124 2025-03-14,04:46:55.000,73,11084507,13285,0,1741927614,12969.97030334999,87.72141759000078,53447.50408968 2025-03-14,04:46:56.000,73,11084517,13245,0,1741927615,12969.97030334999,87.74961410999822,53447.45517984 2025-03-14,04:46:57.000,73,11084517,13045,0,1741927616,12969.97030334999,87.74256497999886,53447.44819272 2025-03-14,04:46:58.000,73,11084526,13445,0,1741927617,12969.95009441999,87.74961410999822,53447.44120560001 2025-03-14,04:46:59.000,73,11084541,12765,0,1741927618,12969.923149179995,87.77781063000293,53447.48312832 2025-03-14,04:47:00.000,73,11084526,13365,0,1741927619,12969.90967655999,87.84125280000444,53447.44120560001 2025-03-14,04:47:01.000,73,11084556,13085,0,1741927620,12969.882731319994,87.79190889000165,53447.48312832 2025-03-14,04:47:02.000,73,11084548,13325,0,1741927621,12969.882731319994,87.79895802000101,53447.469154080005 2025-03-14,04:47:03.000,73,11084525,13285,0,1741927622,12969.84904976999,87.8483019300038,53447.469154080005 2025-03-14,04:47:04.000,73,11084553,13205,0,1741927623,12969.882731319994,87.84125280000444,53447.469154080005 2025-03-14,04:47:05.000,73,11084539,13805,0,1741927624,12969.85578608,87.85535106000316,53447.45517984 2025-03-14,04:47:06.000,73,11084485,13485,0,1741927625,12969.842313459994,87.87649845000124,53447.469154080005 2025-03-14,04:47:07.000,73,11084554,13285,0,1741927626,12969.87599501,87.8342036699978,53447.49011544001 2025-03-14,04:47:08.000,73,11084458,13125,0,1741927627,12969.862522389994,87.81305627999973,53447.45517984 2025-03-14,04:47:09.000,73,11084554,13205,0,1741927628,12969.801895599994,87.82715453999845,53447.44120560001 2025-03-14,04:47:10.000,73,11084501,13085,0,1741927629,12969.76821404999,87.82010540999909,53447.44120560001 2025-03-14,04:47:11.000,73,11084542,13165,0,1741927630,12969.862522389994,87.8342036699978,53447.37832152 2025-03-14,04:47:12.000,73,11084528,13285,0,1741927631,12969.82884083999,87.91174409999803,53447.399282880004 2025-03-14,04:47:13.000,73,11084500,13565,0,1741927632,12969.822104529994,87.8835475800006,53447.371334400006 2025-03-14,04:47:14.000,73,11084496,13165,0,1741927633,12969.801895599994,87.89764583999931,53447.35736016 2025-03-14,04:47:15.000,73,11084472,13365,0,1741927634,12969.82884083999,87.95403888000146,53447.44819272 2025-03-14,04:47:16.000,73,11084521,13805,0,1741927635,12969.822104529994,87.93994062000274,53447.43421848 2025-03-14,04:47:17.000,73,11084485,13365,0,1741927636,12969.822104529994,88.00338279000425,53447.371334400006 2025-03-14,04:47:18.000,73,11084485,13405,0,1741927637,12969.82884083999,88.02453018000233,53447.371334400006 2025-03-14,04:47:19.000,73,11084510,13405,0,1741927638,12969.801895599994,88.02453018000233,53447.36434728001 2025-03-14,04:47:20.000,73,11084539,13485,0,1741927639,12969.83557715,88.05272669999977,53447.38530864 2025-03-14,04:47:21.000,73,11084501,13925,0,1741927640,12969.80863190999,88.04567757000041,53447.37832152 2025-03-14,04:47:22.000,73,11084529,13165,0,1741927641,12969.80863190999,88.16551278000406,53447.371334400006 2025-03-14,04:47:23.000,73,11084538,13085,0,1741927642,12969.83557715,88.16551278000406,53447.36434728001 2025-03-14,04:47:24.000,73,11084534,13565,0,1741927643,12969.822104529994,88.1584636500047,53447.371334400006 2025-03-14,04:47:25.000,73,11084477,13405,0,1741927644,12969.862522389994,88.16551278000406,53447.3363988 2025-03-14,04:47:26.000,73,11084512,13525,0,1741927645,12969.83557715,88.18666017000214,53447.31543744 2025-03-14,04:47:27.000,73,11084497,13365,0,1741927646,12969.85578608,88.16551278000406,53447.36434728001 2025-03-14,04:47:28.000,73,11084452,13245,0,1741927647,12969.842313459994,88.16551278000406,53447.37832152 2025-03-14,04:47:29.000,73,11084533,13205,0,1741927648,12969.83557715,88.1584636500047,53447.37832152 2025-03-14,04:47:30.000,73,11084500,13165,0,1741927649,12969.781686669994,88.12321800000063,53447.420244240006 2025-03-14,04:47:31.000,73,11084414,13685,0,1741927650,12969.795159289999,88.16551278000406,53447.40627 2025-03-14,04:47:32.000,73,11084516,13445,0,1741927651,12969.734532499999,88.18666017000214,53447.28748896 2025-03-14,04:47:33.000,73,11084494,13325,0,1741927652,12969.694114639999,88.18666017000214,53447.32242456001 2025-03-14,04:47:34.000,73,11084544,13605,0,1741927653,12969.640224159994,88.16551278000406,53447.34338592001 2025-03-14,04:47:35.000,73,11084486,13845,0,1741927654,12969.620015229993,88.26420060000237,53447.35736016 2025-03-14,04:47:36.000,73,11084547,13485,0,1741927655,12969.525706889988,88.2289549499983,53447.399282880004 2025-03-14,04:47:37.000,73,11084501,13525,0,1741927656,12969.505497959988,88.27829886000109,53447.38530864 2025-03-14,04:47:38.000,73,11084516,13405,0,1741927657,12969.438134859993,88.30649537999852,53447.38530864 2025-03-14,04:47:39.000,73,11084484,14085,0,1741927658,12969.384244380002,88.32059364000452,53447.35736016 2025-03-14,04:47:40.000,73,11084451,13685,0,1741927659,12969.316881279992,88.36288842000067,53447.36434728001 2025-03-14,04:47:41.000,73,11084549,13685,0,1741927660,12969.283199730002,88.41223233000346,53447.35736016 2025-03-14,04:47:42.000,73,11084522,13525,0,1741927661,12969.262990800002,88.48977276000369,53447.37832152 2025-03-14,04:47:43.000,73,11084499,13485,0,1741927662,12969.256254489992,88.55321492999792,53447.49011544001 2025-03-14,04:47:44.000,73,11084485,14085,0,1741927663,12969.202364010001,88.56026406000456,53447.42723136 2025-03-14,04:47:45.000,73,11084506,13245,0,1741927664,12969.222572940002,88.58141145000263,53447.350373040004 2025-03-14,04:47:46.000,73,11084470,13445,0,1741927665,12969.236045559992,88.58846058000199,53447.420244240006 2025-03-14,04:47:47.000,73,11084486,13405,0,1741927666,12969.182155080001,88.60255884000071,53447.42723136 2025-03-14,04:47:48.000,73,11084546,13605,0,1741927667,12969.182155080001,88.61665709999943,53447.35736016 2025-03-14,04:47:49.000,73,11084509,13325,0,1741927668,12969.161946150001,88.60255884000071,53447.48312832 2025-03-14,04:47:50.000,73,11084500,13685,0,1741927669,12969.141737220001,88.59550971000135,53447.420244240006 2025-03-14,04:47:51.000,73,11084556,13445,0,1741927670,12969.081110430001,88.61665709999943,53447.44819272 2025-03-14,04:47:52.000,73,11084498,13525,0,1741927671,12969.054165189991,88.58846058000199,53447.420244240006 2025-03-14,04:47:53.000,73,11084530,13605,0,1741927672,12969.013747329991,88.63075535999815,53447.399282880004 2025-03-14,04:47:54.000,73,11084499,13165,0,1741927673,12968.986802089996,88.61665709999943,53447.44120560001 2025-03-14,04:47:55.000,73,11084503,13205,0,1741927674,12968.95985685,88.62370622999879,53447.48312832 2025-03-14,04:47:56.000,73,11084514,13325,0,1741927675,12968.87228481999,88.59550971000135,53447.399282880004 2025-03-14,04:47:57.000,73,11084450,13485,0,1741927676,12968.83186695999,88.6871484000003,53447.44819272 2025-03-14,04:47:58.000,73,11084516,13365,0,1741927677,12968.73755862,88.72944318000373,53447.43421848 2025-03-14,04:47:59.000,73,11084481,13405,0,1741927678,12968.75103123999,88.74354144000245,53447.39229576001 2025-03-14,04:48:00.000,73,11084464,13645,0,1741927679,12968.6567229,88.77878708999924,53447.42723136 2025-03-14,04:48:01.000,73,11084517,13285,0,1741927680,12968.63651397,88.7858362199986,53447.43421848 2025-03-14,04:48:02.000,73,11084545,13765,0,1741927681,12968.575887179999,88.84222926000075,53447.43421848 2025-03-14,04:48:03.000,73,11084432,13525,0,1741927682,12968.602832419994,88.91272056000162,53447.55998664001 2025-03-14,04:48:04.000,73,11084494,13405,0,1741927683,12968.555678249999,88.9973101200012,53447.539025280006 2025-03-14,04:48:05.000,73,11084515,13085,0,1741927684,12968.596096109999,89.03960490000463,53447.49710256 2025-03-14,04:48:06.000,73,11084549,13605,0,1741927685,12968.56915086999,89.08189968000079,53447.44120560001 2025-03-14,04:48:07.000,73,11084506,13605,0,1741927686,12968.58935979999,89.15239098000166,53447.50408968 2025-03-14,04:48:08.000,73,11084475,13365,0,1741927687,12968.61630504,89.18058749999909,53447.45517984 2025-03-14,04:48:09.000,73,11084497,13125,0,1741927688,12968.623041349994,89.19468575999781,53447.45517984 2025-03-14,04:48:10.000,73,11084554,13205,0,1741927689,12968.67019551999,89.25812792999932,53447.42723136 2025-03-14,04:48:11.000,73,11084525,13445,0,1741927690,12968.75776755,89.22288228000252,53447.42723136 2025-03-14,04:48:12.000,73,11084550,13325,0,1741927691,12968.77797648,89.25107879999996,53447.469154080005 2025-03-14,04:48:13.000,73,11084528,13245,0,1741927692,12968.8588122,89.26517705999868,53447.45517984 2025-03-14,04:48:14.000,73,11084498,13165,0,1741927693,12968.91270267999,89.27927532000467,53447.46216696001 2025-03-14,04:48:15.000,73,11084543,13165,0,1741927694,12968.986802089996,89.22993141000188,53447.469154080005 2025-03-14,04:48:16.000,73,11084501,13405,0,1741927695,12969.081110430001,89.20173489000445,53447.46216696001 2025-03-14,04:48:17.000,73,11084518,13445,0,1741927696,12969.087846739996,89.22288228000252,53447.4761412 2025-03-14,04:48:18.000,73,11084529,13365,0,1741927697,12969.215836629992,89.18763662999845,53447.50408968 2025-03-14,04:48:19.000,73,11084545,13445,0,1741927698,12969.256254489992,89.1453418500023,53447.469154080005 2025-03-14,04:48:20.000,73,11084493,13125,0,1741927699,12969.296672349992,89.18058749999909,53447.46216696001 2025-03-14,04:48:21.000,73,11084500,13445,0,1741927700,12969.357299139992,89.1453418500023,53447.43421848 2025-03-14,04:48:22.000,73,11084436,13205,0,1741927701,12969.397716999993,89.13829272000294,53447.45517984 2025-03-14,04:48:23.000,73,11084478,13285,0,1741927702,12969.444871170002,89.10304706999887,53447.469154080005 2025-03-14,04:48:24.000,73,11084523,13525,0,1741927703,12969.471816409998,89.10304706999887,53447.43421848 2025-03-14,04:48:25.000,73,11084512,13245,0,1741927704,12969.485289030003,89.12419446000422,53447.40627 2025-03-14,04:48:26.000,73,11084519,13365,0,1741927705,12969.465080100003,89.12419446000422,53447.41325712001 2025-03-14,04:48:27.000,73,11084513,13605,0,1741927706,12969.478552719993,89.11714533000486,53447.46216696001 2025-03-14,04:48:28.000,73,11084448,13085,0,1741927707,12969.525706889988,89.12419446000422,53447.42723136 2025-03-14,04:48:29.000,73,11084504,13365,0,1741927708,12969.518970579993,89.15944011000101,53447.40627 2025-03-14,04:48:30.000,73,11084500,13245,0,1741927709,12969.586333679988,89.16648924000037,53447.48312832 2025-03-14,04:48:31.000,73,11084509,13725,0,1741927710,12969.613278919998,89.18763662999845,53447.420244240006 2025-03-14,04:48:32.000,73,11084575,13165,0,1741927711,12969.673905709999,89.15944011000101,53447.420244240006 2025-03-14,04:48:33.000,73,11084503,13245,0,1741927712,12969.680642019994,89.20173489000445,53447.37832152 2025-03-14,04:48:34.000,73,11084478,13285,0,1741927713,12969.694114639999,89.19468575999781,53447.371334400006 2025-03-14,04:48:35.000,73,11084451,13365,0,1741927714,12969.714323569999,89.18763662999845,53447.32242456001 2025-03-14,04:48:36.000,73,11084502,13445,0,1741927715,12969.714323569999,89.2440296700006,53447.34338592001 2025-03-14,04:48:37.000,73,11084471,13205,0,1741927716,12969.734532499999,89.23698054000124,53447.37832152 2025-03-14,04:48:38.000,73,11084521,13165,0,1741927717,12969.795159289999,89.21583315000316,53447.39229576001 2025-03-14,04:48:39.000,73,11084513,13565,0,1741927718,12969.82884083999,89.23698054000124,53447.37832152 2025-03-14,04:48:40.000,73,11084456,13245,0,1741927719,12969.91641287,89.21583315000316,53447.36434728001 2025-03-14,04:48:41.000,73,11084432,13165,0,1741927720,12969.963567039995,89.15944011000101,53447.350373040004 2025-03-14,04:48:42.000,73,11084440,13205,0,1741927721,12970.044402759995,89.13829272000294,53447.399282880004 2025-03-14,04:48:43.000,73,11084505,13085,0,1741927722,12970.15218371999,89.08894881000015,53447.38530864 2025-03-14,04:48:44.000,73,11084429,13525,0,1741927723,12970.212810509991,89.05370316000335,53447.3363988 2025-03-14,04:48:45.000,73,11084486,13405,0,1741927724,12970.286909919996,89.01845750999928,53447.371334400006 2025-03-14,04:48:46.000,73,11084460,13285,0,1741927725,12970.347536709996,89.01845750999928,53447.38530864 2025-03-14,04:48:47.000,73,11084491,13405,0,1741927726,12970.421636120001,88.9620644700044,53447.38530864 2025-03-14,04:48:48.000,73,11084454,13645,0,1741927727,12970.536153389992,88.9338679499997,53447.371334400006 2025-03-14,04:48:49.000,73,11084511,13285,0,1741927728,12970.603516490002,88.91272056000162,53447.36434728001 2025-03-14,04:48:50.000,73,11084476,13765,0,1741927729,12970.664143280002,88.81403274000331,53447.38530864 2025-03-14,04:48:51.000,73,11084474,13765,0,1741927730,12970.718033759993,88.83518013000139,53447.399282880004 2025-03-14,04:48:52.000,73,11084497,13405,0,1741927731,12970.825814719989,88.74354144000245,53447.40627 2025-03-14,04:48:53.000,73,11084532,13765,0,1741927732,12970.906650439989,88.76468883000052,53447.37832152 2025-03-14,04:48:54.000,73,11084498,13085,0,1741927733,12970.920123059994,88.72239405000437,53447.46216696001 2025-03-14,04:48:55.000,73,11084445,13125,0,1741927734,12971.014431399999,88.69419752999966,53447.399282880004 2025-03-14,04:48:56.000,73,11084476,13445,0,1741927735,12970.980749849994,88.68009927000094,53447.43421848 2025-03-14,04:48:57.000,73,11084477,13365,0,1741927736,12971.02790401999,88.63780449000478,53447.51107680001 2025-03-14,04:48:58.000,73,11084522,13205,0,1741927737,12971.08853080999,88.63780449000478,53447.46216696001 2025-03-14,04:48:59.000,73,11084520,12965,0,1741927738,12971.142421289995,88.6519027500035,53447.518063920004 2025-03-14,04:49:00.000,73,11084521,13205,0,1741927739,12971.182839149995,88.60960797000007,53447.55299952 2025-03-14,04:49:01.000,73,11084453,13365,0,1741927740,12971.23672963,88.61665709999943,53447.53203816001 2025-03-14,04:49:02.000,73,11084481,13165,0,1741927741,12971.29062010999,88.60960797000007,53447.60190936 2025-03-14,04:49:03.000,73,11084540,13165,0,1741927742,12971.29735642,88.63075535999815,53447.587935120006 2025-03-14,04:49:04.000,73,11084480,13525,0,1741927743,12971.37145582999,88.60960797000007,53447.60190936 2025-03-14,04:49:05.000,73,11084442,13605,0,1741927744,12971.41861,88.6871484000003,53447.60190936 2025-03-14,04:49:06.000,73,11084526,13685,0,1741927745,12971.432082619991,88.72944318000373,53447.6158836 2025-03-14,04:49:07.000,73,11084456,13525,0,1741927746,12971.432082619991,88.71534491999773,53447.67178056 2025-03-14,04:49:08.000,73,11084472,13725,0,1741927747,12971.485973099996,88.82108187000267,53447.69972904001 2025-03-14,04:49:09.000,73,11084448,13445,0,1741927748,12971.560072510001,88.87042577999819,53447.67876768001 2025-03-14,04:49:10.000,73,11084466,13845,0,1741927749,12971.560072510001,88.88452404000418,53447.685754800004 2025-03-14,04:49:11.000,73,11084495,13285,0,1741927750,12971.613962989992,88.87747491000482,53447.77658736001 2025-03-14,04:49:12.000,73,11084473,13445,0,1741927751,12971.613962989992,88.94796620999841,53447.7206904 2025-03-14,04:49:13.000,73,11084477,13445,0,1741927752,12971.694798709992,88.96911360000377,53447.81152296 2025-03-14,04:49:14.000,73,11084522,13245,0,1741927753,12971.715007639992,88.98321186000248,53447.74863888001 2025-03-14,04:49:15.000,73,11084484,13445,0,1741927754,12971.795843359992,89.01140837999992,53447.83248432 2025-03-14,04:49:16.000,73,11084499,13725,0,1741927755,12971.809315979997,89.03960490000463,53447.804535840005 2025-03-14,04:49:17.000,73,11084505,13245,0,1741927756,12971.836261219993,89.01140837999992,53447.755626000006 2025-03-14,04:49:18.000,73,11084494,13485,0,1741927757,12971.842997530002,89.05370316000335,53447.74863888001 2025-03-14,04:49:19.000,73,11084462,13325,0,1741927758,12971.876679079993,89.00435925000056,53447.755626000006 2025-03-14,04:49:20.000,73,11084526,13445,0,1741927759,12971.896888009993,88.95501533999777,53447.74863888001 2025-03-14,04:49:21.000,73,11084501,13605,0,1741927760,12971.896888009993,88.92681882000034,53447.804535840005 2025-03-14,04:49:22.000,73,11084479,13605,0,1741927761,12971.950778489998,88.88452404000418,53447.88139416 2025-03-14,04:49:23.000,73,11084511,13405,0,1741927762,12971.984460039988,88.84222926000075,53447.82549720001 2025-03-14,04:49:24.000,73,11084484,13685,0,1741927763,12972.004668969988,88.79288534999796,53447.76960024 2025-03-14,04:49:25.000,73,11084497,13445,0,1741927764,12971.970987419998,88.76468883000052,53447.81152296 2025-03-14,04:49:26.000,73,11084455,13405,0,1741927765,12972.011405279998,88.68009927000094,53447.81152296 2025-03-14,04:49:27.000,73,11084458,13245,0,1741927766,12971.991196349998,88.62370622999879,53447.804535840005 2025-03-14,04:49:28.000,73,11084474,13365,0,1741927767,12971.991196349998,88.60255884000071,53447.79754872001 2025-03-14,04:49:29.000,73,11084532,13325,0,1741927768,12972.038350519993,88.53206753999984,53447.78357448 2025-03-14,04:49:30.000,73,11084457,13325,0,1741927769,12972.045086829989,88.46862536999834,53447.76960024 2025-03-14,04:49:31.000,73,11084473,13445,0,1741927770,12972.038350519993,88.37698667999939,53447.81152296 2025-03-14,04:49:32.000,73,11084529,13445,0,1741927771,12972.085504689989,88.37698667999939,53447.76261312 2025-03-14,04:49:33.000,73,11084541,13085,0,1741927772,12972.065295759989,88.3417410300026,53447.76261312 2025-03-14,04:49:34.000,73,11084488,13325,0,1741927773,12972.105713619989,88.30649537999852,53447.734664640004 2025-03-14,04:49:35.000,73,11084496,13325,0,1741927774,12972.105713619989,88.2923971199998,53447.74863888001 2025-03-14,04:49:36.000,73,11084469,13085,0,1741927775,12972.105713619989,88.26420060000237,53447.72767752001 2025-03-14,04:49:37.000,73,11084488,13805,0,1741927776,12972.051823139998,88.27829886000109,53447.74165176 2025-03-14,04:49:38.000,73,11084464,13525,0,1741927777,12972.072032069998,88.27829886000109,53447.74165176 2025-03-14,04:49:39.000,73,11084510,13245,0,1741927778,12972.098977309994,88.26420060000237,53447.69972904001 2025-03-14,04:49:40.000,73,11084501,13125,0,1741927779,12972.119186239994,88.24305321000429,53447.685754800004 2025-03-14,04:49:41.000,73,11084481,13925,0,1741927780,12972.166340409989,88.25010234000365,53447.706716160006 2025-03-14,04:49:42.000,73,11084482,13245,0,1741927781,12972.152867789999,88.25010234000365,53447.69274192 2025-03-14,04:49:43.000,73,11084448,13405,0,1741927782,12972.213494579999,88.20075843000086,53447.7206904 2025-03-14,04:49:44.000,73,11084478,13285,0,1741927783,12972.2943303,88.16551278000406,53447.7206904 2025-03-14,04:49:45.000,73,11084479,13445,0,1741927784,12972.31453923,88.14436538999871,53447.71370328 2025-03-14,04:49:46.000,73,11084459,13525,0,1741927785,12972.36842970999,88.10207061000256,53447.74165176 2025-03-14,04:49:47.000,73,11084468,13445,0,1741927786,12972.402111259995,88.05977582999913,53447.74165176 2025-03-14,04:49:48.000,73,11084509,13285,0,1741927787,12972.422320189995,88.01043192000361,53447.685754800004 2025-03-14,04:49:49.000,73,11084474,13205,0,1741927788,12972.46947435999,87.95403888000146,53447.71370328 2025-03-14,04:49:50.000,73,11084475,13645,0,1741927789,12972.47621067,87.91879323000467,53447.65780632001 2025-03-14,04:49:51.000,73,11084536,13445,0,1741927790,12972.482946979995,87.86240019000252,53447.74863888001 2025-03-14,04:49:52.000,73,11084471,13605,0,1741927791,12972.53010114999,87.84125280000444,53447.7206904 2025-03-14,04:49:53.000,73,11084492,13405,0,1741927792,12972.51662853,87.78485976000229,53447.755626000006 2025-03-14,04:49:54.000,73,11084479,13365,0,1741927793,12972.55704639,87.76371237000421,53447.7206904 2025-03-14,04:49:55.000,73,11084495,13805,0,1741927794,12972.543573769995,87.67912281000463,53447.685754800004 2025-03-14,04:49:56.000,73,11084438,13365,0,1741927795,12972.543573769995,87.61568064000312,53447.78357448 2025-03-14,04:49:57.000,73,11084445,13845,0,1741927796,12972.57051900999,87.57338585999969,53447.78357448 2025-03-14,04:49:58.000,73,11084480,13525,0,1741927797,12972.57725532,87.53109108000353,53447.76960024 2025-03-14,04:49:59.000,73,11084452,13285,0,1741927798,12972.57051900999,87.53109108000353,53447.67876768001 2025-03-14,04:50:00.000,73,11084486,13405,0,1741927799,12972.59072793999,87.48174717000074,53447.706716160006 2025-03-14,04:50:01.000,73,11084518,13605,0,1741927800,12972.63788211,87.46764891000203,53447.77658736001 2025-03-14,04:50:02.000,73,11084486,13365,0,1741927801,12972.63788211,87.46059978000267,53447.74165176 2025-03-14,04:50:03.000,73,11084411,13605,0,1741927802,12972.685036279996,87.44650152000395,53447.755626000006 2025-03-14,04:50:04.000,73,11084441,13325,0,1741927803,12972.685036279996,87.47469804000139,53447.76261312 2025-03-14,04:50:05.000,73,11084530,13285,0,1741927804,12972.732190449991,87.41125586999988,53447.74863888001 2025-03-14,04:50:06.000,73,11084473,13645,0,1741927805,12972.772608309991,87.44650152000395,53447.755626000006 2025-03-14,04:50:07.000,73,11084484,13405,0,1741927806,12972.799553550001,87.41125586999988,53447.76261312 2025-03-14,04:50:08.000,73,11084514,13565,0,1741927807,12972.826498789997,87.39715761000116,53447.734664640004 2025-03-14,04:50:09.000,73,11084480,13325,0,1741927808,12972.866916649997,87.37601022000308,53447.78357448 2025-03-14,04:50:10.000,73,11084449,13645,0,1741927809,12972.900598200002,87.35486282999773,53447.74863888001 2025-03-14,04:50:11.000,73,11084495,13645,0,1741927810,12972.954488679992,87.34076456999901,53447.77658736001 2025-03-14,04:50:12.000,73,11084514,13525,0,1741927811,12972.988170229997,87.34781369999837,53447.78357448 2025-03-14,04:50:13.000,73,11084511,13605,0,1741927812,12973.042060710002,87.30551892000221,53447.78357448 2025-03-14,04:50:14.000,73,11084459,13485,0,1741927813,12973.129632739998,87.26322413999878,53447.76261312 2025-03-14,04:50:15.000,73,11084510,13205,0,1741927814,12973.156577979993,87.24912588000007,53447.804535840005 2025-03-14,04:50:16.000,73,11084466,13605,0,1741927815,12973.257622629993,87.19273283999792,53447.82549720001 2025-03-14,04:50:17.000,73,11084428,13405,0,1741927816,12973.271095249998,87.16453632000048,53447.84645856001 2025-03-14,04:50:18.000,73,11084474,13605,0,1741927817,12973.250886319998,87.10109414999897,53447.853445680004 2025-03-14,04:50:19.000,73,11084559,14045,0,1741927818,12973.365403589989,87.05175024000346,53447.81851008 2025-03-14,04:50:20.000,73,11084527,13365,0,1741927819,12973.412557759999,86.99535720000131,53447.88139416 2025-03-14,04:50:21.000,73,11084527,13405,0,1741927820,12973.419294069994,86.94601328999852,53447.8604328 2025-03-14,04:50:22.000,73,11084466,13245,0,1741927821,12973.46644823999,86.90371851000236,53447.93729112 2025-03-14,04:50:23.000,73,11084531,13405,0,1741927822,12973.53381134,86.85437459999957,53447.95126536 2025-03-14,04:50:24.000,73,11084496,13565,0,1741927823,12973.540547649995,86.8332272100015,53447.97921384 2025-03-14,04:50:25.000,73,11084505,13245,0,1741927824,12973.560756579995,86.84732547000021,53447.98620096 2025-03-14,04:50:26.000,73,11084487,13405,0,1741927825,12973.580965509995,86.81912895000278,53448.00716232 2025-03-14,04:50:27.000,73,11084469,13445,0,1741927826,12973.55402027,86.84027634000086,53448.05607216 2025-03-14,04:50:28.000,73,11084512,14045,0,1741927827,12973.560756579995,86.84732547000021,53448.04908504 2025-03-14,04:50:29.000,73,11084538,13485,0,1741927828,12973.49339348,86.85437459999957,53448.04908504 2025-03-14,04:50:30.000,73,11084548,13325,0,1741927829,12973.479920859994,86.91076764000172,53448.11895624 2025-03-14,04:50:31.000,73,11084511,13365,0,1741927830,12973.42603037999,86.91076764000172,53448.07703352 2025-03-14,04:50:32.000,73,11084525,13325,0,1741927831,12973.392348829999,86.91781677000108,53448.12594336 2025-03-14,04:50:33.000,73,11084505,13525,0,1741927832,12973.372139899999,86.86847285999829,53448.139917600005 2025-03-14,04:50:34.000,73,11084479,13845,0,1741927833,12973.365403589989,86.88962025000365,53448.11196912001 2025-03-14,04:50:35.000,73,11084478,13845,0,1741927834,12973.331722039999,86.896669380003,53448.20280168001 2025-03-14,04:50:36.000,73,11084497,13565,0,1741927835,12973.372139899999,86.84027634000086,53448.23075016001 2025-03-14,04:50:37.000,73,11084523,13885,0,1741927836,12973.419294069994,86.81207982000342,53448.23075016001 2025-03-14,04:50:38.000,73,11084522,13325,0,1741927837,12973.439502999994,86.77683416999935,53448.209788800006 2025-03-14,04:50:39.000,73,11084496,13565,0,1741927838,12973.459711929994,86.69929373999912,53448.22376304 2025-03-14,04:50:40.000,73,11084554,13805,0,1741927839,12973.46644823999,86.6851954800004,53448.22376304 2025-03-14,04:50:41.000,73,11084503,13485,0,1741927840,12973.51360241,86.6217533099989,53448.209788800006 2025-03-14,04:50:42.000,73,11084527,13885,0,1741927841,12973.5742292,86.57240940000338,53448.32158272 2025-03-14,04:50:43.000,73,11084503,13485,0,1741927842,12973.560756579995,86.53716374999931,53448.356518320004 2025-03-14,04:50:44.000,73,11084503,13685,0,1741927843,12973.58770181999,86.51601636000123,53448.377479680006 2025-03-14,04:50:45.000,73,11084565,13085,0,1741927844,12973.63485599,86.41027941000357,53448.39145392 2025-03-14,04:50:46.000,73,11084492,13885,0,1741927845,12973.60791074999,86.40323028000421,53448.39844104001 2025-03-14,04:50:47.000,73,11084551,13365,0,1741927846,12973.58770181999,86.3750337599995,53448.3844668 2025-03-14,04:50:48.000,73,11084527,13605,0,1741927847,12973.560756579995,86.38208288999886,53448.49626072001 2025-03-14,04:50:49.000,73,11084449,13325,0,1741927848,12973.52707502999,86.34683724000206,53448.44735088001 2025-03-14,04:50:50.000,73,11084478,13485,0,1741927849,12973.520338719994,86.3750337599995,53448.44735088001 2025-03-14,04:50:51.000,73,11084486,13605,0,1741927850,12973.439502999994,86.3397881100027,53448.50324784 2025-03-14,04:50:52.000,73,11084513,13205,0,1741927851,12973.365403589989,86.36798463000014,53448.41940240001 2025-03-14,04:50:53.000,73,11084487,13325,0,1741927852,12973.351930969999,86.36798463000014,53448.50324784 2025-03-14,04:50:54.000,73,11084472,13525,0,1741927853,12973.345194659989,86.35388637000142,53448.51722208001 2025-03-14,04:50:55.000,73,11084513,13525,0,1741927854,12973.304776799989,86.26929681000183,53448.545170560006 2025-03-14,04:50:56.000,73,11084510,13365,0,1741927855,12973.237413699993,86.30454245999863,53448.524209200004 2025-03-14,04:50:57.000,73,11084469,13685,0,1741927856,12973.196995839993,86.29749332999927,53448.60106752 2025-03-14,04:50:58.000,73,11084493,13605,0,1741927857,12973.190259529998,86.25519855000312,53448.56613192001 2025-03-14,04:50:59.000,73,11084494,13605,0,1741927858,12973.156577979993,86.31159158999799,53448.545170560006 2025-03-14,04:51:00.000,73,11084558,13565,0,1741927859,12973.196995839993,86.26929681000183,53448.61504176001 2025-03-14,04:51:01.000,73,11084556,13045,0,1741927860,12973.163314289988,86.27634594000119,53448.594080400006 2025-03-14,04:51:02.000,73,11084502,13445,0,1741927861,12973.176786909993,86.29044419999991,53448.58010616 2025-03-14,04:51:03.000,73,11084514,13045,0,1741927862,12973.170050599998,86.35388637000142,53448.58709328001 2025-03-14,04:51:04.000,73,11084531,13325,0,1741927863,12973.170050599998,86.42437767000229,53448.629016 2025-03-14,04:51:05.000,73,11084425,13165,0,1741927864,12973.170050599998,86.43142680000165,53448.63600312001 2025-03-14,04:51:06.000,73,11084442,13645,0,1741927865,12973.196995839993,86.48077071000444,53448.66395160001 2025-03-14,04:51:07.000,73,11084479,13565,0,1741927866,12973.176786909993,86.53011461999995,53448.65696448 2025-03-14,04:51:08.000,73,11084514,13645,0,1741927867,12973.217204769993,86.60765505000018,53448.65696448 2025-03-14,04:51:09.000,73,11084462,13485,0,1741927868,12973.217204769993,86.6217533099989,53448.67093872 2025-03-14,04:51:10.000,73,11084582,13685,0,1741927869,12973.230677389998,86.67109722000168,53448.70587432001 2025-03-14,04:51:11.000,73,11084576,13245,0,1741927870,12973.223941079988,86.71339199999784,53448.691900080004 2025-03-14,04:51:12.000,73,11084493,13405,0,1741927871,12973.304776799989,86.79093242999807,53448.712861440006 2025-03-14,04:51:13.000,73,11084514,13405,0,1741927872,12973.365403589989,86.7838832999987,53448.740809920004 2025-03-14,04:51:14.000,73,11084541,13445,0,1741927873,12973.372139899999,86.80503069000406,53448.74779704 2025-03-14,04:51:15.000,73,11084511,13285,0,1741927874,12973.432766689999,86.74863765000191,53448.74779704 2025-03-14,04:51:16.000,73,11084492,13645,0,1741927875,12973.459711929994,86.73453939000319,53448.83164248001 2025-03-14,04:51:17.000,73,11084572,13525,0,1741927876,12973.540547649995,86.70634286999848,53448.81766824 2025-03-14,04:51:18.000,73,11084531,13245,0,1741927877,12973.560756579995,86.67814635000104,53448.85260384001 2025-03-14,04:51:19.000,73,11084512,13085,0,1741927878,12973.60791074999,86.70634286999848,53448.8386296 2025-03-14,04:51:20.000,73,11084437,13365,0,1741927879,12973.62811967999,86.66404809000232,53448.908500800004 2025-03-14,04:51:21.000,73,11084497,13445,0,1741927880,12973.64832860999,86.69224460999976,53448.95741064 2025-03-14,04:51:22.000,73,11084512,13605,0,1741927881,12973.65506492,86.66404809000232,53448.9434364 2025-03-14,04:51:23.000,73,11084516,13285,0,1741927882,12973.67527385,86.71339199999784,53448.97138488001 2025-03-14,04:51:24.000,73,11084492,13445,0,1741927883,12973.64832860999,86.69224460999976,53448.9434364 2025-03-14,04:51:25.000,73,11084500,13445,0,1741927884,12973.61464706,86.71339199999784,53448.95741064 2025-03-14,04:51:26.000,73,11084496,13365,0,1741927885,12973.59443813,86.70634286999848,53449.00632048 2025-03-14,04:51:27.000,73,11084502,13525,0,1741927886,12973.601174439995,86.73453939000319,53448.93644928 2025-03-14,04:51:28.000,73,11084518,13605,0,1741927887,12973.61464706,86.81912895000278,53448.99933336001 2025-03-14,04:51:29.000,73,11084548,13325,0,1741927888,12973.62811967999,86.8332272100015,53449.0133076 2025-03-14,04:51:30.000,73,11084467,13525,0,1741927889,12973.58770181999,86.8332272100015,53448.9434364 2025-03-14,04:51:31.000,73,11084514,13125,0,1741927890,12973.54728395999,86.84027634000086,53449.06221744 2025-03-14,04:51:32.000,73,11084524,13565,0,1741927891,12973.60791074999,86.86847285999829,53449.06920456001 2025-03-14,04:51:33.000,73,11084466,13325,0,1741927892,12973.60791074999,86.8332272100015,53448.96439776 2025-03-14,04:51:34.000,73,11084546,13525,0,1741927893,12973.621383369995,86.84027634000086,53449.06920456001 2025-03-14,04:51:35.000,73,11084489,13325,0,1741927894,12973.621383369995,86.86847285999829,53448.99933336001 2025-03-14,04:51:36.000,73,11084572,13005,0,1741927895,12973.641592299995,86.86142372999893,53449.04125608001 2025-03-14,04:51:37.000,73,11084537,13485,0,1741927896,12973.65506492,86.80503069000406,53449.06221744 2025-03-14,04:51:38.000,73,11084543,13325,0,1741927897,12973.67527385,86.81912895000278,53449.06221744 2025-03-14,04:51:39.000,73,11084516,13725,0,1741927898,12973.762845879995,86.79093242999807,53449.076191680004 2025-03-14,04:51:40.000,73,11084521,13285,0,1741927899,12973.78979111999,86.82617808000214,53449.097153040006 2025-03-14,04:51:41.000,73,11084551,13445,0,1741927900,12973.823472669996,86.7979815600047,53449.146062880005 2025-03-14,04:51:42.000,73,11084442,13325,0,1741927901,12973.870626839991,86.76273591000063,53449.15305 2025-03-14,04:51:43.000,73,11084507,13565,0,1741927902,12973.911044699991,86.74158852000255,53449.16003712 2025-03-14,04:51:44.000,73,11084551,13765,0,1741927903,12973.964935179996,86.76978503999999,53449.146062880005 2025-03-14,04:51:45.000,73,11084518,13645,0,1741927904,12973.998616730001,86.70634286999848,53449.16003712 2025-03-14,04:51:46.000,73,11084516,13445,0,1741927905,12974.079452450002,86.72044113000447,53449.18099848 2025-03-14,04:51:47.000,73,11084443,13245,0,1741927906,12974.146815549997,86.72044113000447,53449.27183104 2025-03-14,04:51:48.000,73,11084507,13605,0,1741927907,12974.214178649992,86.73453939000319,53449.28580528001 2025-03-14,04:51:49.000,73,11084498,13245,0,1741927908,12974.214178649992,86.74158852000255,53449.32074088 2025-03-14,04:51:50.000,73,11084461,13525,0,1741927909,12974.281541750002,86.72044113000447,53449.37663784001 2025-03-14,04:51:51.000,73,11084494,14045,0,1741927910,12974.308486989998,86.73453939000319,53449.362663600004 2025-03-14,04:51:52.000,73,11084521,13605,0,1741927911,12974.281541750002,86.76978503999999,53449.36965072 2025-03-14,04:51:53.000,73,11084520,13245,0,1741927912,12974.308486989998,86.80503069000406,53449.46048328 2025-03-14,04:51:54.000,73,11084484,13325,0,1741927913,12974.355641159993,86.81207982000342,53449.49541888 2025-03-14,04:51:55.000,73,11084533,13325,0,1741927914,12974.396059019993,86.8332272100015,53449.46048328 2025-03-14,04:51:56.000,73,11084492,13285,0,1741927915,12974.436476879993,86.85437459999957,53449.49541888 2025-03-14,04:51:57.000,73,11084538,13725,0,1741927916,12974.429740569998,86.90371851000236,53449.57227720001 2025-03-14,04:51:58.000,73,11084509,13565,0,1741927917,12974.483631049989,86.91076764000172,53449.6072128 2025-03-14,04:51:59.000,73,11084538,13445,0,1741927918,12974.490367359998,86.94601328999852,53449.62817416 2025-03-14,04:52:00.000,73,11084519,13565,0,1741927919,12974.524048909989,86.95306241999788,53449.64214840001 2025-03-14,04:52:01.000,73,11084544,13405,0,1741927920,12974.510576289998,86.95306241999788,53449.698045360004 2025-03-14,04:52:02.000,73,11084492,13525,0,1741927921,12974.550994149999,86.96716068000387,53449.75394232 2025-03-14,04:52:03.000,73,11084465,12885,0,1741927922,12974.584675699989,86.99535720000131,53449.77490368 2025-03-14,04:52:04.000,73,11084423,13325,0,1741927923,12974.611620939999,87.01650458999939,53449.80285216 2025-03-14,04:52:05.000,73,11084517,13325,0,1741927924,12974.631829869999,87.00945546000003,53449.79586504 2025-03-14,04:52:06.000,73,11084521,13245,0,1741927925,12974.64530248999,87.07289763000153,53449.84477488 2025-03-14,04:52:07.000,73,11084458,13685,0,1741927926,12974.652038799999,87.00240633000067,53449.865736240004 2025-03-14,04:52:08.000,73,11084491,13685,0,1741927927,12974.652038799999,87.0306028499981,53449.914646080004 2025-03-14,04:52:09.000,73,11084542,13445,0,1741927928,12974.652038799999,87.01650458999939,53449.984517280005 2025-03-14,04:52:10.000,73,11084527,13205,0,1741927929,12974.699192969994,87.0306028499981,53450.01945288 2025-03-14,04:52:11.000,73,11084503,13085,0,1741927930,12974.73287452,87.0447011100041,53449.99849152 2025-03-14,04:52:12.000,73,11084537,13565,0,1741927931,12974.77329238,87.0306028499981,53450.08932408 2025-03-14,04:52:13.000,73,11084447,13765,0,1741927932,12974.82718285999,87.0306028499981,53450.1312468 2025-03-14,04:52:14.000,73,11084454,13685,0,1741927933,12974.88780964999,87.03765198000474,53450.152208160005 2025-03-14,04:52:15.000,73,11084552,13765,0,1741927934,12974.961909059995,86.99535720000131,53450.15919528 2025-03-14,04:52:16.000,73,11084483,13325,0,1741927935,12974.961909059995,87.05175024000346,53450.201118000004 2025-03-14,04:52:17.000,73,11084507,13325,0,1741927936,12975.022535849996,87.09404501999961,53450.270989200006 2025-03-14,04:52:18.000,73,11084469,13565,0,1741927937,12975.042744779996,87.10814327999833,53450.29195056001 2025-03-14,04:52:19.000,73,11084542,13205,0,1741927938,12975.07642633,87.13633980000304,53450.34784752 2025-03-14,04:52:20.000,73,11084551,13525,0,1741927939,12975.123580499996,87.15043806000176,53450.39675736 2025-03-14,04:52:21.000,73,11084436,13725,0,1741927940,12975.157262050001,87.16453632000048,53450.46662856 2025-03-14,04:52:22.000,73,11084453,13565,0,1741927941,12975.258306700001,87.19978197000455,53450.47361568 2025-03-14,04:52:23.000,73,11084489,13565,0,1741927942,12975.271779319992,87.27027326999814,53450.50156416 2025-03-14,04:52:24.000,73,11084539,13525,0,1741927943,12975.359351350002,87.26322413999878,53450.585409600004 2025-03-14,04:52:25.000,73,11084499,13325,0,1741927944,12975.426714449997,87.28437153000414,53450.59938384001 2025-03-14,04:52:26.000,73,11084486,13245,0,1741927945,12975.453659689992,87.27732240000478,53450.655280800005 2025-03-14,04:52:27.000,73,11084476,13405,0,1741927946,12975.460396000002,87.28437153000414,53450.6203452 2025-03-14,04:52:28.000,73,11084529,13165,0,1741927947,12975.534495409993,87.30551892000221,53450.753100480004 2025-03-14,04:52:29.000,73,11084502,13405,0,1741927948,12975.608594819998,87.34781369999837,53450.84393304001 2025-03-14,04:52:30.000,73,11084463,13605,0,1741927949,12975.615331129993,87.34781369999837,53450.80899744 2025-03-14,04:52:31.000,73,11084476,13765,0,1741927950,12975.628803749998,87.31256805000157,53450.90681712 2025-03-14,04:52:32.000,73,11084515,13565,0,1741927951,12975.750057329999,87.33371543999965,53450.88585576001 2025-03-14,04:52:33.000,73,11084493,13285,0,1741927952,12975.756793639994,87.33371543999965,53450.9697012 2025-03-14,04:52:34.000,73,11084490,13165,0,1741927953,12975.817420429994,87.29846979000286,53451.03258528001 2025-03-14,04:52:35.000,73,11084495,13445,0,1741927954,12975.82415673999,87.2914206600035,53451.04655952 2025-03-14,04:52:36.000,73,11084501,13365,0,1741927955,12975.817420429994,87.32666631000029,53451.13739208 2025-03-14,04:52:37.000,73,11084511,13285,0,1741927956,12975.851101979999,87.2914206600035,53451.16534056 2025-03-14,04:52:38.000,73,11084542,13485,0,1741927957,12975.871310909999,87.28437153000414,53451.207263280005 2025-03-14,04:52:39.000,73,11084461,13285,0,1741927958,12975.898256149994,87.26322413999878,53451.24918600001 2025-03-14,04:52:40.000,73,11084519,13605,0,1741927959,12975.898256149994,87.2914206600035,53451.277134480006 2025-03-14,04:52:41.000,73,11084514,13925,0,1741927960,12975.91172877,87.32666631000029,53451.31207008 2025-03-14,04:52:42.000,73,11084537,13485,0,1741927961,12975.92520138999,87.31256805000157,53451.3539928 2025-03-14,04:52:43.000,73,11084508,13205,0,1741927962,12975.918465079994,87.34781369999837,53451.444825360006 2025-03-14,04:52:44.000,73,11084525,13485,0,1741927963,12975.918465079994,87.37601022000308,53451.444825360006 2025-03-14,04:52:45.000,73,11084473,13445,0,1741927964,12975.898256149994,87.43240325999795,53451.5286708 2025-03-14,04:52:46.000,73,11084435,13285,0,1741927965,12975.938674009994,87.45355065000331,53451.60552912001 2025-03-14,04:52:47.000,73,11084528,13005,0,1741927966,12975.91172877,87.48174717000074,53451.591554880004 2025-03-14,04:52:48.000,73,11084562,13165,0,1741927967,12975.9319377,87.50289455999882,53451.60552912001 2025-03-14,04:52:49.000,73,11084572,13525,0,1741927968,12975.958882939995,87.53109108000353,53451.65443896001 2025-03-14,04:52:50.000,73,11084525,13485,0,1741927969,12975.999300799995,87.54518934000225,53451.710335920005 2025-03-14,04:52:51.000,73,11084580,13525,0,1741927970,12976.059927589995,87.5381402100029,53451.780207120006 2025-03-14,04:52:52.000,73,11084458,13165,0,1741927971,12976.080136519995,87.59453324999777,53451.81514272 2025-03-14,04:52:53.000,73,11084507,13405,0,1741927972,12976.07340021,87.57338585999969,53451.86405256 2025-03-14,04:52:54.000,73,11084455,13165,0,1741927973,12976.080136519995,87.6368280300012,53451.89898816001 2025-03-14,04:52:55.000,73,11084521,13765,0,1741927974,12976.100345449995,87.60863151000376,53451.89898816001 2025-03-14,04:52:56.000,73,11084498,13405,0,1741927975,12976.14749961999,87.64387716000056,53451.96885936001 2025-03-14,04:52:57.000,73,11084447,13405,0,1741927976,12976.14749961999,87.64387716000056,53452.00379496 2025-03-14,04:52:58.000,73,11084439,13485,0,1741927977,12976.18791747999,87.67912281000463,53452.06667904001 2025-03-14,04:52:59.000,73,11084448,13365,0,1741927978,12976.16770854999,87.59453324999777,53452.10161464 2025-03-14,04:53:00.000,73,11084468,13605,0,1741927979,12976.18791747999,87.6368280300012,53452.1924472 2025-03-14,04:53:01.000,73,11084523,13525,0,1741927980,12976.221599029996,87.59453324999777,53452.20642144001 2025-03-14,04:53:02.000,73,11084506,13925,0,1741927981,12976.24854426999,87.58748411999841,53452.22738280001 2025-03-14,04:53:03.000,73,11084509,13525,0,1741927982,12976.221599029996,87.57338585999969,53452.25533128001 2025-03-14,04:53:04.000,73,11084544,13525,0,1741927983,12976.288962129991,87.54518934000225,53452.31821536 2025-03-14,04:53:05.000,73,11084545,13485,0,1741927984,12976.262016889996,87.52404195000418,53452.32520248001 2025-03-14,04:53:06.000,73,11084505,13325,0,1741927985,12976.25528058,87.50289455999882,53452.430009280004 2025-03-14,04:53:07.000,73,11084470,13565,0,1741927986,12976.26875319999,87.53109108000353,53452.40206080001 2025-03-14,04:53:08.000,73,11084507,13365,0,1741927987,12976.282225819996,87.54518934000225,53452.49289336001 2025-03-14,04:53:09.000,73,11084483,13565,0,1741927988,12976.27548951,87.50289455999882,53452.47891912 2025-03-14,04:53:10.000,73,11084472,13405,0,1741927989,12976.22833533999,87.52404195000418,53452.51385472 2025-03-14,04:53:11.000,73,11084508,13045,0,1741927990,12976.241807959996,87.47469804000139,53452.45795776 2025-03-14,04:53:12.000,73,11084488,13845,0,1741927991,12976.24854426999,87.54518934000225,53452.56975168001 2025-03-14,04:53:13.000,73,11084508,13605,0,1741927992,12976.19465379,87.52404195000418,53452.56975168001 2025-03-14,04:53:14.000,73,11084516,13005,0,1741927993,12976.22833533999,87.50994368999818,53452.61167440001 2025-03-14,04:53:15.000,73,11084540,13365,0,1741927994,12976.262016889996,87.5381402100029,53452.68853272001 2025-03-14,04:53:16.000,73,11084507,13565,0,1741927995,12976.26875319999,87.53109108000353,53452.667571360005 2025-03-14,04:53:17.000,73,11084455,13765,0,1741927996,12976.262016889996,87.55928760000097,53452.70949408001 2025-03-14,04:53:18.000,73,11084509,13325,0,1741927997,12976.241807959996,87.58748411999841,53452.73744256001 2025-03-14,04:53:19.000,73,11084450,13205,0,1741927998,12976.19465379,87.57338585999969,53452.74442968 2025-03-14,04:53:20.000,73,11084481,13405,0,1741927999,12976.22833533999,87.6015823800044,53452.82827512001 2025-03-14,04:53:21.000,73,11084492,13245,0,1741928000,12976.20812640999,87.61568064000312,53452.835262240005 2025-03-14,04:53:22.000,73,11084539,12925,0,1741928001,12976.221599029996,87.58748411999841,53452.89814632001 2025-03-14,04:53:23.000,73,11084502,13205,0,1741928002,12976.26875319999,87.6015823800044,53452.92609480001 2025-03-14,04:53:24.000,73,11084511,13645,0,1741928003,12976.262016889996,87.62272977000248,53452.86321072 2025-03-14,04:53:25.000,73,11084415,14085,0,1741928004,12976.27548951,87.66502454999863,53452.90513344001 2025-03-14,04:53:26.000,73,11084453,13525,0,1741928005,12976.31590737,87.68617194000399,53452.94006904 2025-03-14,04:53:27.000,73,11084477,13085,0,1741928006,12976.27548951,87.65797541999927,53452.99596600001 2025-03-14,04:53:28.000,73,11084518,13245,0,1741928007,12976.262016889996,87.69322107000335,53453.051862960005 2025-03-14,04:53:29.000,73,11084472,13445,0,1741928008,12976.262016889996,87.65092628999992,53453.06583720001 2025-03-14,04:53:30.000,73,11084550,13565,0,1741928009,12976.282225819996,87.672073679998,53453.10775992 2025-03-14,04:53:31.000,73,11084458,13405,0,1741928010,12976.302434749996,87.67912281000463,53453.09378568001 2025-03-14,04:53:32.000,73,11084538,13365,0,1741928011,12976.26875319999,87.7002702000027,53453.12872128 2025-03-14,04:53:33.000,73,11084483,13245,0,1741928012,12976.288962129991,87.62272977000248,53453.1357084 2025-03-14,04:53:34.000,73,11084488,13165,0,1741928013,12976.288962129991,87.69322107000335,53453.14269552001 2025-03-14,04:53:35.000,73,11084441,13605,0,1741928014,12976.24854426999,87.70731933000206,53453.16365688001 2025-03-14,04:53:36.000,73,11084521,13245,0,1741928015,12976.241807959996,87.71436846000142,53453.22654096 2025-03-14,04:53:37.000,73,11084498,13565,0,1741928016,12976.20812640999,87.68617194000399,53453.24750232 2025-03-14,04:53:38.000,73,11084538,13445,0,1741928017,12976.241807959996,87.7002702000027,53453.24750232 2025-03-14,04:53:39.000,73,11084576,13245,0,1741928018,12976.201390099995,87.72141759000078,53453.30339928 2025-03-14,04:53:40.000,73,11084518,12965,0,1741928019,12976.16770854999,87.71436846000142,53453.35929624001 2025-03-14,04:53:41.000,73,11084532,13045,0,1741928020,12976.201390099995,87.70731933000206,53453.35929624001 2025-03-14,04:53:42.000,73,11084571,13765,0,1741928021,12976.16770854999,87.72846672000014,53453.38025760001 2025-03-14,04:53:43.000,73,11084478,13205,0,1741928022,12976.100345449995,87.77781063000293,53453.338334880005 2025-03-14,04:53:44.000,73,11084467,13205,0,1741928023,12976.100345449995,87.79895802000101,53453.36628336 2025-03-14,04:53:45.000,73,11084516,13365,0,1741928024,12976.06666389999,87.79895802000101,53453.37327048 2025-03-14,04:53:46.000,73,11084509,13045,0,1741928025,12975.95214663,87.82715453999845,53453.44314168 2025-03-14,04:53:47.000,73,11084489,13245,0,1741928026,12975.88478352999,87.82715453999845,53453.4151932 2025-03-14,04:53:48.000,73,11084465,13205,0,1741928027,12975.817420429994,87.85535106000316,53453.4850644 2025-03-14,04:53:49.000,73,11084473,13485,0,1741928028,12975.756793639994,87.84125280000444,53453.54096136 2025-03-14,04:53:50.000,73,11084490,13285,0,1741928029,12975.669221609998,87.8483019300038,53453.457115920006 2025-03-14,04:53:51.000,73,11084484,13285,0,1741928030,12975.635540059993,87.86240019000252,53453.47109016 2025-03-14,04:53:52.000,73,11084490,13565,0,1741928031,12975.574913269993,87.84125280000444,53453.436154560004 2025-03-14,04:53:53.000,73,11084533,13765,0,1741928032,12975.440187070002,87.84125280000444,53453.47807728001 2025-03-14,04:53:54.000,73,11084526,13885,0,1741928033,12975.399769210002,87.91174409999803,53453.49903864001 2025-03-14,04:53:55.000,73,11084457,13525,0,1741928034,12975.332406109992,87.91174409999803,53453.42916744001 2025-03-14,04:53:56.000,73,11084488,13565,0,1741928035,12975.285251939997,87.89764583999931,53453.38025760001 2025-03-14,04:53:57.000,73,11084534,13325,0,1741928036,12975.157262050001,87.91174409999803,53453.44314168 2025-03-14,04:53:58.000,73,11084499,13645,0,1741928037,12975.157262050001,87.86944932000188,53453.40820608001 2025-03-14,04:53:59.000,73,11084557,13325,0,1741928038,12975.110107879991,87.8483019300038,53453.39423184 2025-03-14,04:54:00.000,73,11084525,13565,0,1741928039,12975.002326919996,87.8483019300038,53453.38025760001 2025-03-14,04:54:01.000,73,11084488,13165,0,1741928040,12974.92822750999,87.86240019000252,53453.338334880005 2025-03-14,04:54:02.000,73,11084500,13205,0,1741928041,12974.87433703,87.82715453999845,53453.30339928 2025-03-14,04:54:03.000,73,11084427,13325,0,1741928042,12974.83391917,87.79190889000165,53453.33134776001 2025-03-14,04:54:04.000,73,11084483,13445,0,1741928043,12974.780028689995,87.77781063000293,53453.24051520001 2025-03-14,04:54:05.000,73,11084569,13125,0,1741928044,12974.70592927999,87.76371237000421,53453.22654096 2025-03-14,04:54:06.000,73,11084482,13365,0,1741928045,12974.699192969994,87.74256497999886,53453.21256672001 2025-03-14,04:54:07.000,73,11084517,13285,0,1741928046,12974.62509355999,87.74961410999822,53453.21256672001 2025-03-14,04:54:08.000,73,11084535,13245,0,1741928047,12974.611620939999,87.75666324000485,53453.121734160006 2025-03-14,04:54:09.000,73,11084487,13125,0,1741928048,12974.571203079999,87.74256497999886,53453.11474704001 2025-03-14,04:54:10.000,73,11084489,13325,0,1741928049,12974.510576289998,87.68617194000399,53453.121734160006 2025-03-14,04:54:11.000,73,11084463,13365,0,1741928050,12974.483631049989,87.65092628999992,53453.04487584001 2025-03-14,04:54:12.000,73,11084513,13285,0,1741928051,12974.436476879993,87.62977890000184,53452.98199176 2025-03-14,04:54:13.000,73,11084541,13885,0,1741928052,12974.402795329988,87.59453324999777,53453.0309016 2025-03-14,04:54:14.000,73,11084510,13445,0,1741928053,12974.355641159993,87.57338585999969,53452.89814632001 2025-03-14,04:54:15.000,73,11084495,13725,0,1741928054,12974.254596509993,87.58043498999905,53452.94705616001 2025-03-14,04:54:16.000,73,11084472,13405,0,1741928055,12974.301750680002,87.57338585999969,53452.8911592 2025-03-14,04:54:17.000,73,11084533,13245,0,1741928056,12974.214178649992,87.55223847000161,53452.87019784 2025-03-14,04:54:18.000,73,11084479,13365,0,1741928057,12974.173760789992,87.47469804000139,53452.82827512001 2025-03-14,04:54:19.000,73,11084494,13325,0,1741928058,12974.126606619997,87.44650152000395,53452.72346832 2025-03-14,04:54:20.000,73,11084465,13285,0,1741928059,12974.092925069992,87.43945239000459,53452.75840392001 2025-03-14,04:54:21.000,73,11084510,13605,0,1741928060,12974.012089349992,87.40420674000052,53452.72346832 2025-03-14,04:54:22.000,73,11084505,13005,0,1741928061,12973.964935179996,87.40420674000052,53452.68853272001 2025-03-14,04:54:23.000,73,11084468,13325,0,1741928062,12973.89757208,87.3901084800018,53452.63962288001 2025-03-14,04:54:24.000,73,11084448,13085,0,1741928063,12973.870626839991,87.41830499999924,53452.5767388 2025-03-14,04:54:25.000,73,11084527,13645,0,1741928064,12973.803263739996,87.40420674000052,53452.52782896 2025-03-14,04:54:26.000,73,11084495,13325,0,1741928065,12973.72916432999,87.41830499999924,53452.52782896 2025-03-14,04:54:27.000,73,11084473,13085,0,1741928066,12973.702219089995,87.43945239000459,53452.47891912 2025-03-14,04:54:28.000,73,11084463,13245,0,1741928067,12973.68874646999,87.41125586999988,53452.450970640006 2025-03-14,04:54:29.000,73,11084474,13205,0,1741928068,12973.58770181999,87.43240325999795,53452.40904792 2025-03-14,04:54:30.000,73,11084520,13285,0,1741928069,12973.58770181999,87.3901084800018,53452.381099440005 2025-03-14,04:54:31.000,73,11084479,13405,0,1741928070,12973.53381134,87.3901084800018,53452.3671252 2025-03-14,04:54:32.000,73,11084516,13925,0,1741928071,12973.48665716999,87.33371543999965,53452.35315096001 2025-03-14,04:54:33.000,73,11084477,13645,0,1741928072,12973.439502999994,87.27732240000478,53452.31122824 2025-03-14,04:54:34.000,73,11084476,13925,0,1741928073,12973.399085139994,87.34076456999901,53452.25533128001 2025-03-14,04:54:35.000,73,11084494,13565,0,1741928074,12973.399085139994,87.31256805000157,53452.1924472 2025-03-14,04:54:36.000,73,11084481,13125,0,1741928075,12973.331722039999,87.28437153000414,53452.13655024001 2025-03-14,04:54:37.000,73,11084534,13125,0,1741928076,12973.311513109998,87.2420767500007,53452.17847296 2025-03-14,04:54:38.000,73,11084470,13565,0,1741928077,12973.271095249998,87.21388023000327,53452.05969192001 2025-03-14,04:54:39.000,73,11084508,13365,0,1741928078,12973.237413699993,87.22797849000199,53452.045717680005 2025-03-14,04:54:40.000,73,11084465,13405,0,1741928079,12973.230677389998,87.1433889300024,53452.02475632 2025-03-14,04:54:41.000,73,11084485,13285,0,1741928080,12973.102687500003,87.17158544999984,53451.9828336 2025-03-14,04:54:42.000,73,11084508,13365,0,1741928081,12972.994906539992,87.15043806000176,53451.9129624 2025-03-14,04:54:43.000,73,11084545,13485,0,1741928082,12972.981433920002,87.1433889300024,53451.90597528 2025-03-14,04:54:44.000,73,11084492,13405,0,1741928083,12972.947752369997,87.20683110000391,53451.9129624 2025-03-14,04:54:45.000,73,11084464,13325,0,1741928084,12972.833235099992,87.15043806000176,53451.77322000001 2025-03-14,04:54:46.000,73,11084549,13765,0,1741928085,12972.846707719997,87.13633980000304,53451.780207120006 2025-03-14,04:54:47.000,73,11084460,13605,0,1741928086,12972.799553550001,87.12224154000432,53451.710335920005 2025-03-14,04:54:48.000,73,11084464,13405,0,1741928087,12972.705245209996,87.17158544999984,53451.68238744001 2025-03-14,04:54:49.000,73,11084459,13685,0,1741928088,12972.651354729991,87.15043806000176,53451.598542 2025-03-14,04:54:50.000,73,11084446,13085,0,1741928089,12972.61767318,87.11519240999769,53451.61950336 2025-03-14,04:54:51.000,73,11084549,13565,0,1741928090,12972.57725532,87.12929067000368,53451.591554880004 2025-03-14,04:54:52.000,73,11084567,13405,0,1741928091,12972.48968328999,87.13633980000304,53451.47976096 2025-03-14,04:54:53.000,73,11084478,13405,0,1741928092,12972.45600174,87.0799467600009,53451.50072232 2025-03-14,04:54:54.000,73,11084490,13365,0,1741928093,12972.381902329995,87.10814327999833,53451.4587996 2025-03-14,04:54:55.000,73,11084452,13085,0,1741928094,12972.40884756999,87.12224154000432,53451.41687688001 2025-03-14,04:54:56.000,73,11084502,13405,0,1741928095,12972.301066609994,87.06584850000218,53451.40988976 2025-03-14,04:54:57.000,73,11084482,13525,0,1741928096,12972.233703509999,87.06584850000218,53451.374954160005 2025-03-14,04:54:58.000,73,11084499,13485,0,1741928097,12972.166340409989,87.0306028499981,53451.34700568001 2025-03-14,04:54:59.000,73,11084509,13285,0,1741928098,12972.139395169994,87.05175024000346,53451.29110872 2025-03-14,04:55:00.000,73,11084467,13125,0,1741928099,12972.105713619989,87.05175024000346,53451.27014736001 2025-03-14,04:55:01.000,73,11084410,12965,0,1741928100,12972.031614209998,87.02355371999874,53451.24918600001 2025-03-14,04:55:02.000,73,11084456,13765,0,1741928101,12972.038350519993,87.06584850000218,53451.17931480001 2025-03-14,04:55:03.000,73,11084454,13205,0,1741928102,12972.004668969988,86.98125894000259,53451.17232768 2025-03-14,04:55:04.000,73,11084504,13565,0,1741928103,12971.957514799993,87.00240633000067,53451.18630192 2025-03-14,04:55:05.000,73,11084416,13565,0,1741928104,12971.970987419998,87.02355371999874,53451.09546936 2025-03-14,04:55:06.000,73,11084459,13925,0,1741928105,12971.930569559998,87.00945546000003,53451.06053376001 2025-03-14,04:55:07.000,73,11084509,13205,0,1741928106,12971.923833250003,86.98125894000259,53451.01162392001 2025-03-14,04:55:08.000,73,11084418,13325,0,1741928107,12971.950778489998,87.02355371999874,53450.990662560005 2025-03-14,04:55:09.000,73,11084503,13165,0,1741928108,12971.944042179988,86.98830807000195,53450.990662560005 2025-03-14,04:55:10.000,73,11084485,13405,0,1741928109,12971.950778489998,86.98125894000259,53450.99764968 2025-03-14,04:55:11.000,73,11084469,13765,0,1741928110,12971.869942769998,87.00945546000003,53450.94873984 2025-03-14,04:55:12.000,73,11084508,13685,0,1741928111,12971.883415390002,87.07289763000153,53450.871881520005 2025-03-14,04:55:13.000,73,11084485,13485,0,1741928112,12971.863206460002,87.0306028499981,53450.87886864 2025-03-14,04:55:14.000,73,11084485,13405,0,1741928113,12971.856470149993,87.0447011100041,53450.85092016 2025-03-14,04:55:15.000,73,11084478,13805,0,1741928114,12971.802579670002,87.09404501999961,53450.8299588 2025-03-14,04:55:16.000,73,11084468,13325,0,1741928115,12971.829524909997,87.10814327999833,53450.822971680005 2025-03-14,04:55:17.000,73,11084492,13325,0,1741928116,12971.782370740002,87.12929067000368,53450.80899744 2025-03-14,04:55:18.000,73,11084473,13405,0,1741928117,12971.762161810002,87.10109414999897,53450.76707472001 2025-03-14,04:55:19.000,73,11084482,13325,0,1741928118,12971.735216569992,87.15043806000176,53450.74611336001 2025-03-14,04:55:20.000,73,11084467,13285,0,1741928119,12971.694798709992,87.20683110000391,53450.7600876 2025-03-14,04:55:21.000,73,11084528,13085,0,1741928120,12971.667853469997,87.2420767500007,53450.753100480004 2025-03-14,04:55:22.000,73,11084470,13245,0,1741928121,12971.634171919992,87.27732240000478,53450.68322928 2025-03-14,04:55:23.000,73,11084481,13325,0,1741928122,12971.580281440001,87.30551892000221,53450.704190640005 2025-03-14,04:55:24.000,73,11084500,13685,0,1741928123,12971.627435609997,87.31961718000093,53450.69720352001 2025-03-14,04:55:25.000,73,11084536,13325,0,1741928124,12971.533127269991,87.32666631000029,53450.63431944 2025-03-14,04:55:26.000,73,11084449,13325,0,1741928125,12971.512918339991,87.33371543999965,53450.71816488001 2025-03-14,04:55:27.000,73,11084520,13445,0,1741928126,12971.506182029996,87.33371543999965,53450.71816488001 2025-03-14,04:55:28.000,73,11084486,13325,0,1741928127,12971.485973099996,87.34076456999901,53450.71816488001 2025-03-14,04:55:29.000,73,11084493,13365,0,1741928128,12971.445555239996,87.34076456999901,53450.704190640005 2025-03-14,04:55:30.000,73,11084504,13485,0,1741928129,12971.445555239996,87.36896109000372,53450.71117776 2025-03-14,04:55:31.000,73,11084482,13525,0,1741928130,12971.384928449996,87.38305935000244,53450.704190640005 2025-03-14,04:55:32.000,73,11084483,13405,0,1741928131,12971.37819214,87.34781369999837,53450.66226792 2025-03-14,04:55:33.000,73,11084554,13805,0,1741928132,12971.31082903999,87.36896109000372,53450.69720352001 2025-03-14,04:55:34.000,73,11084452,13485,0,1741928133,12971.31756535,87.35486282999773,53450.704190640005 2025-03-14,04:55:35.000,73,11084439,13405,0,1741928134,12971.243465939995,87.34076456999901,53450.68322928 2025-03-14,04:55:36.000,73,11084513,13965,0,1741928135,12971.19631177,87.36896109000372,53450.6902164 2025-03-14,04:55:37.000,73,11084445,13525,0,1741928136,12971.11547605,87.34781369999837,53450.66925504 2025-03-14,04:55:38.000,73,11084482,14005,0,1741928137,12971.081794499994,87.34076456999901,53450.66925504 2025-03-14,04:55:39.000,73,11084484,13445,0,1741928138,12970.980749849994,87.37601022000308,53450.66925504 2025-03-14,04:55:40.000,73,11084545,13765,0,1741928139,12970.926859369989,87.38305935000244,53450.66226792 2025-03-14,04:55:41.000,73,11084508,13845,0,1741928140,12970.839287339993,87.36191196000436,53450.68322928 2025-03-14,04:55:42.000,73,11084477,13685,0,1741928141,12970.758451619993,87.38305935000244,53450.66925504 2025-03-14,04:55:43.000,73,11084478,13765,0,1741928142,12970.704561140003,87.40420674000052,53450.6902164 2025-03-14,04:55:44.000,73,11084442,13325,0,1741928143,12970.603516490002,87.4253541299986,53450.66925504 2025-03-14,04:55:45.000,73,11084507,13605,0,1741928144,12970.522680770002,87.46764891000203,53450.66226792 2025-03-14,04:55:46.000,73,11084444,13965,0,1741928145,12970.421636120001,87.46764891000203,53450.62733232001 2025-03-14,04:55:47.000,73,11084485,13405,0,1741928146,12970.313855159991,87.46764891000203,53450.64130656 2025-03-14,04:55:48.000,73,11084515,13205,0,1741928147,12970.293646229991,87.54518934000225,53450.64130656 2025-03-14,04:55:49.000,73,11084540,13085,0,1741928148,12970.212810509991,87.53109108000353,53450.63431944 2025-03-14,04:55:50.000,73,11084459,13445,0,1741928149,12970.15892003,87.62272977000248,53450.606370960006 2025-03-14,04:55:51.000,73,11084507,13205,0,1741928150,12970.1387111,87.60863151000376,53450.56444824 2025-03-14,04:55:52.000,73,11084431,13765,0,1741928151,12970.07808431,87.672073679998,53450.52252552 2025-03-14,04:55:53.000,73,11084542,13605,0,1741928152,12970.07808431,87.7355158499995,53450.54348688 2025-03-14,04:55:54.000,73,11084498,13725,0,1741928153,12970.003984899995,87.72846672000014,53450.49457704 2025-03-14,04:55:55.000,73,11084465,13525,0,1741928154,12969.95683073,87.77076150000357,53450.50855128001 2025-03-14,04:55:56.000,73,11084530,13405,0,1741928155,12969.923149179995,87.77781063000293,53450.5155384 2025-03-14,04:55:57.000,73,11084495,13365,0,1741928156,12969.91641287,87.81305627999973,53450.46662856 2025-03-14,04:55:58.000,73,11084537,13685,0,1741928157,12969.882731319994,87.89764583999931,53450.52951264001 2025-03-14,04:55:59.000,73,11084504,13445,0,1741928158,12969.89620394,87.8342036699978,53450.4456672 2025-03-14,04:56:00.000,73,11084530,13525,0,1741928159,12969.86925869999,87.8835475800006,53450.557461120006 2025-03-14,04:56:01.000,73,11084505,13245,0,1741928160,12969.88946762999,87.89059670999995,53450.52252552 2025-03-14,04:56:02.000,73,11084519,12965,0,1741928161,12969.902940249995,87.90469496999867,53450.487589920005 2025-03-14,04:56:03.000,73,11084505,13685,0,1741928162,12969.88946762999,87.90469496999867,53450.487589920005 2025-03-14,04:56:04.000,73,11084486,13245,0,1741928163,12969.87599501,87.89059670999995,53450.368808880005 2025-03-14,04:56:05.000,73,11084468,13565,0,1741928164,12969.882731319994,87.92584236000403,53450.42470584 2025-03-14,04:56:06.000,73,11084433,13765,0,1741928165,12969.92988548999,87.89059670999995,53450.375796 2025-03-14,04:56:07.000,73,11084502,13125,0,1741928166,12969.882731319994,87.90469496999867,53450.368808880005 2025-03-14,04:56:08.000,73,11084440,13605,0,1741928167,12969.86925869999,87.89059670999995,53450.417718720004 2025-03-14,04:56:09.000,73,11084515,13565,0,1741928168,12969.89620394,87.8835475800006,53450.36182176001 2025-03-14,04:56:10.000,73,11084501,13285,0,1741928169,12969.88946762999,87.8835475800006,53450.41073160001 2025-03-14,04:56:11.000,73,11084512,13125,0,1741928170,12969.90967655999,87.87649845000124,53450.375796 2025-03-14,04:56:12.000,73,11084516,13525,0,1741928171,12969.87599501,87.8835475800006,53450.38278312001 2025-03-14,04:56:13.000,73,11084544,13245,0,1741928172,12969.86925869999,87.8835475800006,53450.29195056001 2025-03-14,04:56:14.000,73,11084563,13485,0,1741928173,12969.902940249995,87.91174409999803,53450.319899040005 2025-03-14,04:56:15.000,73,11084482,13445,0,1741928174,12969.9366218,87.89764583999931,53450.29893768 2025-03-14,04:56:16.000,73,11084512,13045,0,1741928175,12969.97030334999,87.85535106000316,53450.36182176001 2025-03-14,04:56:17.000,73,11084539,13085,0,1741928176,12970.003984899995,87.89764583999931,53450.25701496 2025-03-14,04:56:18.000,73,11084475,13685,0,1741928177,12970.03093013999,87.87649845000124,53450.27797632 2025-03-14,04:56:19.000,73,11084505,13605,0,1741928178,12970.024193829995,87.87649845000124,53450.24304072001 2025-03-14,04:56:20.000,73,11084534,13085,0,1741928179,12970.125238479995,87.86240019000252,53450.3059248 2025-03-14,04:56:21.000,73,11084491,14085,0,1741928180,12970.084820619995,87.93289149000339,53450.25701496 2025-03-14,04:56:22.000,73,11084512,13485,0,1741928181,12970.185865269996,87.90469496999867,53450.270989200006 2025-03-14,04:56:23.000,73,11084536,13525,0,1741928182,12970.185865269996,87.93994062000274,53450.270989200006 2025-03-14,04:56:24.000,73,11084506,13405,0,1741928183,12970.19260157999,87.9469897500021,53450.270989200006 2025-03-14,04:56:25.000,73,11084497,13765,0,1741928184,12970.293646229991,87.93994062000274,53450.319899040005 2025-03-14,04:56:26.000,73,11084507,13605,0,1741928185,12970.307118849996,88.00338279000425,53450.27797632 2025-03-14,04:56:27.000,73,11084444,13285,0,1741928186,12970.300382540001,88.03157931000169,53450.270989200006 2025-03-14,04:56:28.000,73,11084481,13965,0,1741928187,12970.334064089991,88.06682495999848,53450.21509224001 2025-03-14,04:56:29.000,73,11084532,13245,0,1741928188,12970.354273019992,88.07387408999784,53450.24304072001 2025-03-14,04:56:30.000,73,11084494,13325,0,1741928189,12970.488999219997,88.10911974000192,53450.270989200006 2025-03-14,04:56:31.000,73,11084517,13485,0,1741928190,12970.509208149997,88.0950214800032,53450.24304072001 2025-03-14,04:56:32.000,73,11084551,13405,0,1741928191,12970.590043869997,88.1584636500047,53450.319899040005 2025-03-14,04:56:33.000,73,11084549,13605,0,1741928192,12970.650670659998,88.15141451999807,53450.29195056001 2025-03-14,04:56:34.000,73,11084555,13445,0,1741928193,12970.724770069988,88.18666017000214,53450.33387328 2025-03-14,04:56:35.000,73,11084519,13325,0,1741928194,12970.825814719989,88.21485668999958,53450.3059248 2025-03-14,04:56:36.000,73,11084503,13245,0,1741928195,12970.846023649989,88.20780756000022,53450.32688616 2025-03-14,04:56:37.000,73,11084525,13525,0,1741928196,12970.947068299989,88.23600407999766,53450.3059248 2025-03-14,04:56:38.000,73,11084481,13245,0,1741928197,12971.02790401999,88.27829886000109,53450.36182176001 2025-03-14,04:56:39.000,73,11084554,13085,0,1741928198,12971.081794499994,88.33469190000324,53450.34784752 2025-03-14,04:56:40.000,73,11084510,13485,0,1741928199,12971.17610284,88.4051832000041,53450.41073160001 2025-03-14,04:56:41.000,73,11084556,13525,0,1741928200,12971.20978438999,88.4051832000041,53450.39675736 2025-03-14,04:56:42.000,73,11084526,13765,0,1741928201,12971.31756535,88.41223233000346,53450.45964144001 2025-03-14,04:56:43.000,73,11084515,13445,0,1741928202,12971.33777428,88.43337972000154,53450.43169296001 2025-03-14,04:56:44.000,73,11084496,13645,0,1741928203,12971.445555239996,88.42633059000218,53450.438680080006 2025-03-14,04:56:45.000,73,11084461,13365,0,1741928204,12971.485973099996,88.43337972000154,53450.536499760005 2025-03-14,04:56:46.000,73,11084472,13405,0,1741928205,12971.573545129992,88.44747798000026,53450.54348688 2025-03-14,04:56:47.000,73,11084581,13645,0,1741928206,12971.593754059992,88.42633059000218,53450.585409600004 2025-03-14,04:56:48.000,73,11084543,13445,0,1741928207,12971.600490370001,88.39813407000474,53450.585409600004 2025-03-14,04:56:49.000,73,11084510,13485,0,1741928208,12971.661117160002,88.4051832000041,53450.52252552 2025-03-14,04:56:50.000,73,11084477,13285,0,1741928209,12971.728480259997,88.41928146000282,53450.536499760005 2025-03-14,04:56:51.000,73,11084454,13365,0,1741928210,12971.768898119997,88.41223233000346,53450.606370960006 2025-03-14,04:56:52.000,73,11084546,13885,0,1741928211,12971.842997530002,88.39813407000474,53450.63431944 2025-03-14,04:56:53.000,73,11084504,13245,0,1741928212,12971.896888009993,88.41223233000346,53450.59239672 2025-03-14,04:56:54.000,73,11084501,13325,0,1741928213,12971.903624320003,88.37698667999939,53450.68322928 2025-03-14,04:56:55.000,73,11084493,13325,0,1741928214,12971.991196349998,88.35583929000131,53450.66226792 2025-03-14,04:56:56.000,73,11084548,13565,0,1741928215,12972.045086829989,88.37698667999939,53450.71816488001 2025-03-14,04:56:57.000,73,11084478,13325,0,1741928216,12972.031614209998,88.3417410300026,53450.704190640005 2025-03-14,04:56:58.000,73,11084449,13045,0,1741928217,12972.065295759989,88.36993755000003,53450.7600876 2025-03-14,04:56:59.000,73,11084518,13205,0,1741928218,12972.125922549989,88.4051832000041,53450.7600876 2025-03-14,04:57:00.000,73,11084469,13445,0,1741928219,12972.179813029994,88.39108493999811,53450.7600876 2025-03-14,04:57:01.000,73,11084506,13325,0,1741928220,12972.173076719999,88.42633059000218,53450.78803608 2025-03-14,04:57:02.000,73,11084505,13245,0,1741928221,12972.260648749994,88.41223233000346,53450.80899744 2025-03-14,04:57:03.000,73,11084581,13125,0,1741928222,12972.28759398999,88.4756744999977,53450.80201032 2025-03-14,04:57:04.000,73,11084529,13285,0,1741928223,12972.35495709,88.51092015000177,53450.84393304001 2025-03-14,04:57:05.000,73,11084546,13045,0,1741928224,12972.44926542999,88.5391166699992,53450.94873984 2025-03-14,04:57:06.000,73,11084529,13325,0,1741928225,12972.43579281,88.5391166699992,53450.93476560001 2025-03-14,04:57:07.000,73,11084512,13245,0,1741928226,12972.50989221999,88.64485362000414,53450.92777848 2025-03-14,04:57:08.000,73,11084517,13245,0,1741928227,12972.59072793999,88.61665709999943,53451.03258528001 2025-03-14,04:57:09.000,73,11084541,13245,0,1741928228,12972.644618419996,88.6871484000003,53451.01162392001 2025-03-14,04:57:10.000,73,11084485,13165,0,1741928229,12972.6985089,88.72944318000373,53451.04655952 2025-03-14,04:57:11.000,73,11084462,13525,0,1741928230,12972.806289859996,88.77173795999988,53451.11643072 2025-03-14,04:57:12.000,73,11084501,13605,0,1741928231,12972.846707719997,88.82108187000267,53451.13040496001 2025-03-14,04:57:13.000,73,11084532,13445,0,1741928232,12972.941016060002,88.82108187000267,53451.158353440005 2025-03-14,04:57:14.000,73,11084500,13285,0,1741928233,12973.075742259993,88.92681882000034,53451.20027616001 2025-03-14,04:57:15.000,73,11084533,13165,0,1741928234,12973.116160119993,88.92681882000034,53451.22822464001 2025-03-14,04:57:16.000,73,11084500,13365,0,1741928235,12973.136369049993,88.99026099000184,53451.27014736001 2025-03-14,04:57:17.000,73,11084509,13325,0,1741928236,12973.230677389998,89.01140837999992,53451.29809584001 2025-03-14,04:57:18.000,73,11084517,13445,0,1741928237,12973.217204769993,88.9973101200012,53451.33303144 2025-03-14,04:57:19.000,73,11084565,13805,0,1741928238,12973.223941079988,89.07485055000143,53451.40988976 2025-03-14,04:57:20.000,73,11084491,13725,0,1741928239,12973.311513109998,89.11009619999822,53451.4587996 2025-03-14,04:57:21.000,73,11084549,13685,0,1741928240,12973.392348829999,89.16648924000037,53451.493735200005 2025-03-14,04:57:22.000,73,11084542,13285,0,1741928241,12973.42603037999,89.15239098000166,53451.591554880004 2025-03-14,04:57:23.000,73,11084492,13485,0,1741928242,12973.459711929994,89.23698054000124,53451.57059352 2025-03-14,04:57:24.000,73,11084546,13445,0,1741928243,12973.51360241,89.21583315000316,53451.68937456 2025-03-14,04:57:25.000,73,11084539,13525,0,1741928244,12973.53381134,89.33566835999954,53451.68238744001 2025-03-14,04:57:26.000,73,11084559,13525,0,1741928245,12973.55402027,89.31452097000147,53451.75225864001 2025-03-14,04:57:27.000,73,11084527,13285,0,1741928246,12973.5742292,89.32861923000019,53451.829116960005 2025-03-14,04:57:28.000,73,11084518,13725,0,1741928247,12973.61464706,89.36386488000426,53451.90597528 2025-03-14,04:57:29.000,73,11084498,13485,0,1741928248,12973.65506492,89.36386488000426,53451.95488512 2025-03-14,04:57:30.000,73,11084479,13165,0,1741928249,12973.62811967999,89.41320878999977,53451.96187224 2025-03-14,04:57:31.000,73,11084516,13325,0,1741928250,12973.61464706,89.46960183000192,53452.00379496 2025-03-14,04:57:32.000,73,11084504,13005,0,1741928251,12973.67527385,89.44140531000448,53452.0527048 2025-03-14,04:57:33.000,73,11084478,13405,0,1741928252,12973.66853753999,89.49779834999936,53452.094627520004 2025-03-14,04:57:34.000,73,11084434,13285,0,1741928253,12973.67527385,89.49779834999936,53452.1924472 2025-03-14,04:57:35.000,73,11084495,13605,0,1741928254,12973.67527385,89.49074922,53452.23436992001 2025-03-14,04:57:36.000,73,11084530,13365,0,1741928255,12973.67527385,89.56828965000022,53452.29026688 2025-03-14,04:57:37.000,73,11084536,13525,0,1741928256,12973.65506492,89.59648616999766,53452.31821536 2025-03-14,04:57:38.000,73,11084494,13405,0,1741928257,12973.64832860999,89.53304400000343,53452.430009280004 2025-03-14,04:57:39.000,73,11084575,12925,0,1741928258,12973.63485599,89.61763356000301,53452.5068676 2025-03-14,04:57:40.000,73,11084531,13405,0,1741928259,12973.66853753999,89.65992833999917,53452.45795776 2025-03-14,04:57:41.000,73,11084461,13525,0,1741928260,12973.65506492,89.72337051000068,53452.51385472 2025-03-14,04:57:42.000,73,11084519,13485,0,1741928261,12973.62811967999,89.67402659999789,53452.60468728 2025-03-14,04:57:43.000,73,11084585,13325,0,1741928262,12973.601174439995,89.73041964000004,53452.63263576 2025-03-14,04:57:44.000,73,11084517,13285,0,1741928263,12973.601174439995,89.79386181000154,53452.70949408001 2025-03-14,04:57:45.000,73,11084487,13885,0,1741928264,12973.601174439995,89.75156702999811,53452.765391040004 2025-03-14,04:57:46.000,73,11084469,13325,0,1741928265,12973.54728395999,89.8009109400009,53452.80032664 2025-03-14,04:57:47.000,73,11084486,13645,0,1741928266,12973.52707502999,89.80796007000026,53452.84224936 2025-03-14,04:57:48.000,73,11084532,13445,0,1741928267,12973.520338719994,89.82910745999834,53452.82827512001 2025-03-14,04:57:49.000,73,11084518,13285,0,1741928268,12973.48665716999,89.87845137000113,53452.92609480001 2025-03-14,04:57:50.000,73,11084547,13725,0,1741928269,12973.500129789994,89.85730398000305,53452.94006904 2025-03-14,04:57:51.000,73,11084536,13405,0,1741928270,12973.479920859994,89.85730398000305,53452.98897888 2025-03-14,04:57:52.000,73,11084512,13125,0,1741928271,12973.50686609999,89.87140224000177,53453.09378568001 2025-03-14,04:57:53.000,73,11084518,13485,0,1741928272,12973.52707502999,89.88550050000049,53453.06583720001 2025-03-14,04:57:54.000,73,11084498,13685,0,1741928273,12973.540547649995,89.92779528000392,53453.14968264 2025-03-14,04:57:55.000,73,11084543,13285,0,1741928274,12973.520338719994,89.92779528000392,53453.17763112 2025-03-14,04:57:56.000,73,11084541,13365,0,1741928275,12973.520338719994,89.92074615000456,53453.21256672001 2025-03-14,04:57:57.000,73,11084520,13285,0,1741928276,12973.55402027,89.92074615000456,53453.24051520001 2025-03-14,04:57:58.000,73,11084564,13205,0,1741928277,12973.54728395999,89.92779528000392,53453.30339928 2025-03-14,04:57:59.000,73,11084537,13725,0,1741928278,12973.56749288999,89.97009006000008,53453.29641216 2025-03-14,04:58:00.000,73,11084539,13205,0,1741928279,12973.601174439995,89.97713918999943,53453.28243792001 2025-03-14,04:58:01.000,73,11084518,13805,0,1741928280,12973.63485599,89.89959875999921,53453.37327048 2025-03-14,04:58:02.000,73,11084544,13085,0,1741928281,12973.641592299995,89.92779528000392,53453.39423184 2025-03-14,04:58:03.000,73,11084477,13365,0,1741928282,12973.621383369995,89.89254962999985,53453.47109016 2025-03-14,04:58:04.000,73,11084550,13285,0,1741928283,12973.67527385,89.92074615000456,53453.49205152 2025-03-14,04:58:05.000,73,11084512,13245,0,1741928284,12973.661801229995,89.90664788999857,53453.52 2025-03-14,04:58:06.000,73,11084597,13405,0,1741928285,12973.66853753999,89.87845137000113,53453.56192272 2025-03-14,04:58:07.000,73,11084479,13285,0,1741928286,12973.67527385,89.87845137000113,53453.6597424 2025-03-14,04:58:08.000,73,11084549,13445,0,1741928287,12973.682010159995,89.87140224000177,53453.61083256 2025-03-14,04:58:09.000,73,11084533,13165,0,1741928288,12973.66853753999,89.8502548500037,53453.61781968001 2025-03-14,04:58:10.000,73,11084446,13325,0,1741928289,12973.66853753999,89.8502548500037,53453.65275528 2025-03-14,04:58:11.000,73,11084487,13245,0,1741928290,12973.641592299995,89.82205832999898,53453.56890984001 2025-03-14,04:58:12.000,73,11084544,13805,0,1741928291,12973.641592299995,89.84320572000433,53453.64576816001 2025-03-14,04:58:13.000,73,11084484,13405,0,1741928292,12973.621383369995,89.77976355000283,53453.65275528 2025-03-14,04:58:14.000,73,11084524,13285,0,1741928293,12973.58770181999,89.80796007000026,53453.70865224 2025-03-14,04:58:15.000,73,11084481,13165,0,1741928294,12973.52707502999,89.80796007000026,53453.68769088 2025-03-14,04:58:16.000,73,11084545,13405,0,1741928295,12973.54728395999,89.77271442000347,53453.68769088 2025-03-14,04:58:17.000,73,11084509,13245,0,1741928296,12973.540547649995,89.81500919999962,53453.71563936001 2025-03-14,04:58:18.000,73,11084516,13525,0,1741928297,12973.500129789994,89.78681268000219,53453.70166512 2025-03-14,04:58:19.000,73,11084496,13445,0,1741928298,12973.459711929994,89.75156702999811,53453.75057496 2025-03-14,04:58:20.000,73,11084552,13285,0,1741928299,12973.479920859994,89.74451789999875,53453.673716640005 2025-03-14,04:58:21.000,73,11084505,13125,0,1741928300,12973.47318455,89.71632138000132,53453.73660072001 2025-03-14,04:58:22.000,73,11084569,13285,0,1741928301,12973.452975619999,89.74451789999875,53453.722626480005 2025-03-14,04:58:23.000,73,11084519,13365,0,1741928302,12973.479920859994,89.76566529000411,53453.74358784001 2025-03-14,04:58:24.000,73,11084449,13405,0,1741928303,12973.479920859994,89.72337051000068,53453.7296136 2025-03-14,04:58:25.000,73,11084523,13645,0,1741928304,12973.432766689999,89.70927225000196,53453.68769088 2025-03-14,04:58:26.000,73,11084487,13285,0,1741928305,12973.452975619999,89.73041964000004,53453.66672952001 2025-03-14,04:58:27.000,73,11084504,13245,0,1741928306,12973.49339348,89.72337051000068,53453.68769088 2025-03-14,04:58:28.000,73,11084565,13805,0,1741928307,12973.56749288999,89.67402659999789,53453.624806800006 2025-03-14,04:58:29.000,73,11084482,13565,0,1741928308,12973.55402027,89.63173182000173,53453.603845440004 2025-03-14,04:58:30.000,73,11084510,13125,0,1741928309,12973.560756579995,89.68812486000388,53453.6597424 2025-03-14,04:58:31.000,73,11084552,13125,0,1741928310,12973.62811967999,89.65992833999917,53453.7296136 2025-03-14,04:58:32.000,73,11084480,13285,0,1741928311,12973.68874646999,89.63173182000173,53453.63878104 2025-03-14,04:58:33.000,73,11084552,13445,0,1741928312,12973.74937325999,89.62468269000237,53453.69467800001 2025-03-14,04:58:34.000,73,11084508,13725,0,1741928313,12973.81000004999,89.57533877999958,53453.64576816001 2025-03-14,04:58:35.000,73,11084534,13405,0,1741928314,12973.904308389996,89.59648616999766,53453.70166512 2025-03-14,04:58:36.000,73,11084585,13405,0,1741928315,12973.978407800001,89.63878095000109,53453.63179392 2025-03-14,04:58:37.000,73,11084480,13285,0,1741928316,12973.998616730001,89.63173182000173,53453.63179392 2025-03-14,04:58:38.000,73,11084569,13205,0,1741928317,12974.106397689997,89.62468269000237,53453.69467800001 2025-03-14,04:58:39.000,73,11084527,13285,0,1741928318,12974.160288170002,89.63878095000109,53453.70166512 2025-03-14,04:58:40.000,73,11084549,13325,0,1741928319,12974.220914960002,89.61763356000301,53453.73660072001 2025-03-14,04:58:41.000,73,11084488,13245,0,1741928320,12974.308486989998,89.64583008000045,53453.722626480005 2025-03-14,04:58:42.000,73,11084530,13085,0,1741928321,12974.348904849998,89.68107573000452,53453.792497680006 2025-03-14,04:58:43.000,73,11084510,13325,0,1741928322,12974.429740569998,89.68107573000452,53453.7994848 2025-03-14,04:58:44.000,73,11084456,13445,0,1741928323,12974.497103669994,89.66697746999853,53453.83442040001 2025-03-14,04:58:45.000,73,11084515,13205,0,1741928324,12974.571203079999,89.65992833999917,53453.86236888001 2025-03-14,04:58:46.000,73,11084538,13285,0,1741928325,12974.672247729999,89.68812486000388,53453.86236888001 2025-03-14,04:58:47.000,73,11084498,13285,0,1741928326,12974.719401899994,89.67402659999789,53453.89730448 2025-03-14,04:58:48.000,73,11084466,14005,0,1741928327,12974.78676499999,89.68107573000452,53453.96717568 2025-03-14,04:58:49.000,73,11084534,13125,0,1741928328,12974.83391917,89.67402659999789,53453.99512416 2025-03-14,04:58:50.000,73,11084525,13045,0,1741928329,12974.901282269995,89.67402659999789,53454.03704688 2025-03-14,04:58:51.000,73,11084458,13605,0,1741928330,12974.98885429999,89.65992833999917,53454.03005976001 2025-03-14,04:58:52.000,73,11084492,13285,0,1741928331,12975.01579954,89.70927225000196,53454.106918080004 2025-03-14,04:58:53.000,73,11084519,13485,0,1741928332,12975.042744779996,89.7022231200026,53454.07896960001 2025-03-14,04:58:54.000,73,11084445,13285,0,1741928333,12975.062953709996,89.66697746999853,53454.176789280005 2025-03-14,04:58:55.000,73,11084523,13085,0,1741928334,12975.137053120001,89.70927225000196,53454.15582792 2025-03-14,04:58:56.000,73,11084526,13165,0,1741928335,12975.224625149996,89.69517399000324,53454.19775064001 2025-03-14,04:58:57.000,73,11084529,13245,0,1741928336,12975.238097770001,89.68107573000452,53454.19076352 2025-03-14,04:58:58.000,73,11084441,13125,0,1741928337,12975.211152529992,89.71632138000132,53454.26063472 2025-03-14,04:58:59.000,73,11084484,13445,0,1741928338,12975.285251939997,89.70927225000196,53454.344480160005 2025-03-14,04:59:00.000,73,11084548,13405,0,1741928339,12975.305460869997,89.69517399000324,53454.3584544 2025-03-14,04:59:01.000,73,11084471,13325,0,1741928340,12975.352615039992,89.7022231200026,53454.37941576 2025-03-14,04:59:02.000,73,11084504,13365,0,1741928341,12975.339142420002,89.71632138000132,53454.393390000005 2025-03-14,04:59:03.000,73,11084474,13365,0,1741928342,12975.345878729997,89.7022231200026,53454.442299840004 2025-03-14,04:59:04.000,73,11084526,13325,0,1741928343,12975.386296589997,89.75861616000475,53454.442299840004 2025-03-14,04:59:05.000,73,11084530,13485,0,1741928344,12975.379560280002,89.73041964000004,53454.51915816 2025-03-14,04:59:06.000,73,11084474,13285,0,1741928345,12975.352615039992,89.7374687699994,53454.442299840004 2025-03-14,04:59:07.000,73,11084480,13245,0,1741928346,12975.352615039992,89.77976355000283,53454.575055119996 2025-03-14,04:59:08.000,73,11084518,13245,0,1741928347,12975.352615039992,89.8009109400009,53454.59601648 2025-03-14,04:59:09.000,73,11084461,13485,0,1741928348,12975.298724560002,89.77271442000347,53454.59601648 2025-03-14,04:59:10.000,73,11084455,13245,0,1741928349,12975.265043009997,89.77976355000283,53454.59601648 2025-03-14,04:59:11.000,73,11084556,13445,0,1741928350,12975.258306700001,89.80796007000026,53454.60300360001 2025-03-14,04:59:12.000,73,11084511,13405,0,1741928351,12975.265043009997,89.8361565899977,53454.6379392 2025-03-14,04:59:13.000,73,11084510,13885,0,1741928352,12975.204416219996,89.85730398000305,53454.62396496001 2025-03-14,04:59:14.000,73,11084528,13325,0,1741928353,12975.211152529992,89.8361565899977,53454.575055119996 2025-03-14,04:59:15.000,73,11084439,13125,0,1741928354,12975.184207289996,89.81500919999962,53454.61697784 2025-03-14,04:59:16.000,73,11084476,13285,0,1741928355,12975.143789429996,89.8361565899977,53454.65191344001 2025-03-14,04:59:17.000,73,11084531,13245,0,1741928356,12975.143789429996,89.84320572000433,53454.6379392 2025-03-14,04:59:18.000,73,11084500,13325,0,1741928357,12975.170734669991,89.86435311000241,53454.679861920005 2025-03-14,04:59:19.000,73,11084558,13445,0,1741928358,12975.170734669991,89.81500919999962,53454.7078104 2025-03-14,04:59:20.000,73,11084486,13125,0,1741928359,12975.157262050001,89.81500919999962,53454.78466872 2025-03-14,04:59:21.000,73,11084490,13725,0,1741928360,12975.150525739991,89.8009109400009,53454.66588768 2025-03-14,04:59:22.000,73,11084528,13565,0,1741928361,12975.184207289996,89.81500919999962,53454.679861920005 2025-03-14,04:59:23.000,73,11084522,13125,0,1741928362,12975.184207289996,89.78681268000219,53454.65191344001 2025-03-14,04:59:24.000,73,11084503,13765,0,1741928363,12975.204416219996,89.81500919999962,53454.72178464001 2025-03-14,04:59:25.000,73,11084480,13565,0,1741928364,12975.251570389992,89.86435311000241,53454.75672024 2025-03-14,04:59:26.000,73,11084494,13685,0,1741928365,12975.265043009997,89.82205832999898,53454.742745999996 2025-03-14,04:59:27.000,73,11084467,13165,0,1741928366,12975.265043009997,89.80796007000026,53454.73575888 2025-03-14,04:59:28.000,73,11084530,13525,0,1741928367,12975.312197179992,89.81500919999962,53454.75672024 2025-03-14,04:59:29.000,73,11084510,13485,0,1741928368,12975.312197179992,89.8502548500037,53454.8126172 2025-03-14,04:59:30.000,73,11084534,13565,0,1741928369,12975.399769210002,89.87845137000113,53454.78466872 2025-03-14,04:59:31.000,73,11084485,13325,0,1741928370,12975.413241829992,89.90664788999857,53454.8126172 2025-03-14,04:59:32.000,73,11084505,13405,0,1741928371,12975.426714449997,89.948942670002,53454.82659144 2025-03-14,04:59:33.000,73,11084498,13645,0,1741928372,12975.460396000002,89.92779528000392,53454.79165584001 2025-03-14,04:59:34.000,73,11084522,13285,0,1741928373,12975.514286479993,89.96304093000072,53454.85453992 2025-03-14,04:59:35.000,73,11084489,13645,0,1741928374,12975.547968029998,90.0123848400035,53454.910436879996 2025-03-14,04:59:36.000,73,11084499,13725,0,1741928375,12975.601858509988,90.02648310000222,53454.896462640005 2025-03-14,04:59:37.000,73,11084560,13485,0,1741928376,12975.642276369988,90.06877787999838,53454.93139824 2025-03-14,04:59:38.000,73,11084498,13405,0,1741928377,12975.702903159989,90.11107266000181,53454.93838536001 2025-03-14,04:59:39.000,73,11084517,13245,0,1741928378,12975.756793639994,90.12517092000053,53454.95934672001 2025-03-14,04:59:40.000,73,11084526,13365,0,1741928379,12975.790475189999,90.17451483000332,53455.05716640001 2025-03-14,04:59:41.000,73,11084473,13285,0,1741928380,12975.918465079994,90.23795700000483,53455.03620504001 2025-03-14,04:59:42.000,73,11084531,13605,0,1741928381,12975.97235556,90.2591043900029,53455.09908912 2025-03-14,04:59:43.000,73,11084433,13405,0,1741928382,12976.019509729995,90.34369395000249,53455.134024720006 2025-03-14,04:59:44.000,73,11084447,13045,0,1741928383,12976.10708175999,90.35779221000121,53455.21787016 2025-03-14,04:59:45.000,73,11084521,13485,0,1741928384,12976.12729068999,90.393037859998,53455.1969088 2025-03-14,04:59:46.000,73,11084462,13205,0,1741928385,12976.20812640999,90.48467655000422,53455.28774136 2025-03-14,04:59:47.000,73,11084524,13125,0,1741928386,12976.22833533999,90.54811871999846,53455.34363832001 2025-03-14,04:59:48.000,73,11084519,13165,0,1741928387,12976.309171059991,90.61861001999932,53455.29472848001 2025-03-14,04:59:49.000,73,11084456,13525,0,1741928388,12976.349588919991,90.71024870999827,53455.4065224 2025-03-14,04:59:50.000,73,11084511,13445,0,1741928389,12976.390006779991,90.75959262000106,53455.37857392 2025-03-14,04:59:51.000,73,11084466,13605,0,1741928390,12976.430424639992,90.84418218000064,53455.413509519996 2025-03-14,04:59:52.000,73,11084521,13285,0,1741928391,12976.484315119997,90.87942783000472,53455.46241936001 2025-03-14,04:59:53.000,73,11084493,13885,0,1741928392,12976.491051429992,90.98516478000238,53455.469406480006 2025-03-14,04:59:54.000,73,11084493,13405,0,1741928393,12976.517996670002,91.02745955999853,53455.518316320005 2025-03-14,04:59:55.000,73,11084540,13325,0,1741928394,12976.598832390002,91.07680347000132,53455.616136000004 2025-03-14,04:59:56.000,73,11084404,13405,0,1741928395,12976.625777629997,91.15434390000155,53455.63011024001 2025-03-14,04:59:57.000,73,11084502,13005,0,1741928396,12976.672931799993,91.2459825900005,53455.748891279996 2025-03-14,04:59:58.000,73,11084503,13205,0,1741928397,12976.720085970002,91.33057215000008,53455.69998144 2025-03-14,04:59:59.000,73,11084459,13245,0,1741928398,12976.767240139998,91.37991606000287,53455.77683976001 2025-03-14,05:00:00.000,73,11084542,13925,0,1741928399,12976.800921689988,91.43630909999774,53455.81876248 2025-03-14,05:00:01.000,73,11084521,13285,0,1741928400,12976.800921689988,91.47860388000117,53455.83273672 2025-03-14,05:00:02.000,73,11084493,13405,0,1741928401,12976.854812169993,91.50680039999861,53455.8606852 2025-03-14,05:00:03.000,73,11084510,13685,0,1741928402,12976.908702649998,91.5561443100014,53455.9305564 2025-03-14,05:00:04.000,73,11084511,13165,0,1741928403,12976.942384199989,91.61253735000355,53455.853698080005 2025-03-14,05:00:05.000,73,11084457,13405,0,1741928404,12976.942384199989,91.6548321299997,53455.94453064001 2025-03-14,05:00:06.000,73,11084437,13285,0,1741928405,12976.982802059989,91.7041760400025,53455.97946624 2025-03-14,05:00:07.000,73,11084504,13325,0,1741928406,12976.989538369999,91.78171647000272,53456.021388960005 2025-03-14,05:00:08.000,73,11084529,13765,0,1741928407,12977.070374089999,91.767618210004,53456.01440184001 2025-03-14,05:00:09.000,73,11084437,13125,0,1741928408,12977.10405563999,91.85220777000359,53456.00741472 2025-03-14,05:00:10.000,73,11084479,13285,0,1741928409,12977.097319329994,91.88745342000038,53456.070298800005 2025-03-14,05:00:11.000,73,11084471,13285,0,1741928410,12977.12426456999,91.90860080999846,53456.02837608 2025-03-14,05:00:12.000,73,11084536,13485,0,1741928411,12977.18489135999,91.96499385000061,53456.084273039996 2025-03-14,05:00:13.000,73,11084500,13445,0,1741928412,12977.25225446,92.00023950000468,53456.09126016001 2025-03-14,05:00:14.000,73,11084463,13445,0,1741928413,12977.279199699995,92.02843602000212,53456.11222152001 2025-03-14,05:00:15.000,73,11084463,13565,0,1741928414,12977.299408629995,92.06368166999891,53456.07728592 2025-03-14,05:00:16.000,73,11084498,13205,0,1741928415,12977.36677172999,92.10597645000234,53456.07728592 2025-03-14,05:00:17.000,73,11084469,13365,0,1741928416,12977.43413483,92.12712384000042,53456.15414424 2025-03-14,05:00:18.000,73,11084529,13325,0,1741928417,12977.440871139996,92.13417296999978,53456.09824728 2025-03-14,05:00:19.000,73,11084457,13245,0,1741928418,12977.548652099991,92.20466427000065,53456.12619576 2025-03-14,05:00:20.000,73,11084469,13365,0,1741928419,12977.575597340001,92.23990992000472,53456.14715712 2025-03-14,05:00:21.000,73,11084508,13565,0,1741928420,12977.663169369996,92.25400818000344,53456.1052344 2025-03-14,05:00:22.000,73,11084465,13805,0,1741928421,12977.710323539992,92.26810644000216,53456.13318288001 2025-03-14,05:00:23.000,73,11084482,13525,0,1741928422,12977.777686640002,92.31040121999831,53456.119208640004 2025-03-14,05:00:24.000,73,11084465,13485,0,1741928423,12977.797895570002,92.2963029599996,53456.1052344 2025-03-14,05:00:25.000,73,11084512,13565,0,1741928424,12977.871994979992,92.37384338999982,53456.140170000006 2025-03-14,05:00:26.000,73,11084493,13925,0,1741928425,12977.973039629993,92.3949907799979,53456.1052344 2025-03-14,05:00:27.000,73,11084566,13725,0,1741928426,12978.026930109998,92.3949907799979,53456.09126016001 2025-03-14,05:00:28.000,73,11084543,13725,0,1741928427,12978.101029519989,92.47253120999812,53456.09824728 2025-03-14,05:00:29.000,73,11084471,13605,0,1741928428,12978.188601549999,92.49367860000348,53456.119208640004 2025-03-14,05:00:30.000,73,11084544,13365,0,1741928429,12978.242492029989,92.52187512000091,53456.07728592 2025-03-14,05:00:31.000,73,11084466,13085,0,1741928430,12978.28290988999,92.50072773000284,53456.09126016001 2025-03-14,05:00:32.000,73,11084490,13765,0,1741928431,12978.33006406,92.54302250999899,53456.12619576 2025-03-14,05:00:33.000,73,11084480,13085,0,1741928432,12978.41089978,92.58531729000242,53456.11222152001 2025-03-14,05:00:34.000,73,11084502,13525,0,1741928433,12978.50520811999,92.57826816000306,53456.12619576 2025-03-14,05:00:35.000,73,11084467,13245,0,1741928434,12978.54562597999,92.64875946000393,53456.04933744 2025-03-14,05:00:36.000,73,11084456,13525,0,1741928435,12978.58604383999,92.67695598000137,53456.06331168001 2025-03-14,05:00:37.000,73,11084493,13725,0,1741928436,12978.680352179996,92.65580859000329,53456.0004276 2025-03-14,05:00:38.000,73,11084533,13605,0,1741928437,12978.727506349991,92.68400511000073,53456.11222152001 2025-03-14,05:00:39.000,73,11084470,13925,0,1741928438,12978.828550999991,92.69810336999944,53456.1052344 2025-03-14,05:00:40.000,73,11084532,13085,0,1741928439,12978.902650409997,92.73334902000352,53456.01440184001 2025-03-14,05:00:41.000,73,11084519,13405,0,1741928440,12978.943068269997,92.77564379999967,53456.00741472 2025-03-14,05:00:42.000,73,11084483,13605,0,1741928441,12978.990222439992,92.78974205999839,53456.06331168001 2025-03-14,05:00:43.000,73,11084480,13645,0,1741928442,12979.023903989997,92.84613510000054,53456.021388960005 2025-03-14,05:00:44.000,73,11084486,13445,0,1741928443,12979.118212330002,92.88138075000461,53456.0353632 2025-03-14,05:00:45.000,73,11084480,13485,0,1741928444,12979.151893879993,92.90252814000269,53455.972479120006 2025-03-14,05:00:46.000,73,11084546,13645,0,1741928445,12979.138421260002,92.93777378999948,53455.98645336 2025-03-14,05:00:47.000,73,11084500,13565,0,1741928446,12979.252938529993,92.9659703100042,53455.972479120006 2025-03-14,05:00:48.000,73,11084502,13365,0,1741928447,12979.273147459993,92.97301944000355,53455.98645336 2025-03-14,05:00:49.000,73,11084506,13405,0,1741928448,12979.327037939998,93.0646581300025,53455.92356928001 2025-03-14,05:00:50.000,73,11084529,14045,0,1741928449,12979.340510559989,93.04351074000442,53455.94453064001 2025-03-14,05:00:51.000,73,11084466,13485,0,1741928450,12979.434818899994,93.08580552000058,53455.88164656 2025-03-14,05:00:52.000,73,11084545,13685,0,1741928451,12979.475236759994,93.09285464999994,53455.90959504 2025-03-14,05:00:53.000,73,11084502,13565,0,1741928452,12979.495445689994,93.14924769000208,53455.87465944001 2025-03-14,05:00:54.000,73,11084474,13845,0,1741928453,12979.52239092999,93.13514943000337,53455.86767232 2025-03-14,05:00:55.000,73,11084566,13725,0,1741928454,12979.529127239999,93.09285464999994,53455.86767232 2025-03-14,05:00:56.000,73,11084473,13125,0,1741928455,12979.508918309999,93.14219856000273,53455.853698080005 2025-03-14,05:00:57.000,73,11084480,13525,0,1741928456,12979.5695451,93.18449333999888,53455.81177536 2025-03-14,05:00:58.000,73,11084497,13405,0,1741928457,12979.556072479994,93.19859160000487,53455.76286552 2025-03-14,05:00:59.000,73,11084536,13565,0,1741928458,12979.596490339994,93.18449333999888,53455.74190416 2025-03-14,05:01:00.000,73,11084528,13445,0,1741928459,12979.636908199995,93.19859160000487,53455.67203296 2025-03-14,05:01:01.000,73,11084536,13365,0,1741928460,12979.65038082,93.18449333999888,53455.69299432 2025-03-14,05:01:02.000,73,11084527,13205,0,1741928461,12979.66385343999,93.23383725000167,53455.69299432 2025-03-14,05:01:03.000,73,11084496,13285,0,1741928462,12979.67058975,93.2126898600036,53455.60914888001 2025-03-14,05:01:04.000,73,11084472,13405,0,1741928463,12979.71100761,93.24793551000039,53455.56023904001 2025-03-14,05:01:05.000,73,11084533,13365,0,1741928464,12979.71100761,93.24793551000039,53455.56023904001 2025-03-14,05:01:06.000,73,11084500,13405,0,1741928465,12979.69079868,93.22678812000231,53455.5462648 2025-03-14,05:01:07.000,73,11084559,13405,0,1741928466,12979.66385343999,93.29023029000382,53455.51132920001 2025-03-14,05:01:08.000,73,11084554,13325,0,1741928467,12979.69079868,93.27613202999783,53455.37857392 2025-03-14,05:01:09.000,73,11084495,13405,0,1741928468,12979.70427129999,93.27613202999783,53455.44145800001 2025-03-14,05:01:10.000,73,11084532,13565,0,1741928469,12979.677326059995,93.24793551000039,53455.36459968 2025-03-14,05:01:11.000,73,11084460,13605,0,1741928470,12979.697534989995,93.27613202999783,53455.37158680001 2025-03-14,05:01:12.000,73,11084499,13965,0,1741928471,12979.68406236999,93.24088638000103,53455.32267696001 2025-03-14,05:01:13.000,73,11084533,13605,0,1741928472,12979.68406236999,93.23383725000167,53455.301715600006 2025-03-14,05:01:14.000,73,11084512,13285,0,1741928473,12979.657117129995,93.17039508000016,53455.301715600006 2025-03-14,05:01:15.000,73,11084540,13285,0,1741928474,12979.677326059995,93.17744420999952,53455.1969088 2025-03-14,05:01:16.000,73,11084493,13085,0,1741928475,12979.67058975,93.17039508000016,53455.1969088 2025-03-14,05:01:17.000,73,11084522,13285,0,1741928476,12979.657117129995,93.17039508000016,53455.1969088 2025-03-14,05:01:18.000,73,11084506,13685,0,1741928477,12979.657117129995,93.18449333999888,53455.17594744001 2025-03-14,05:01:19.000,73,11084509,13725,0,1741928478,12979.60996296,93.19154246999824,53455.12703760001 2025-03-14,05:01:20.000,73,11084533,13325,0,1741928479,12979.596490339994,93.17039508000016,53455.04319216 2025-03-14,05:01:21.000,73,11084506,12965,0,1741928480,12979.54933617,93.14924769000208,53455.08511488001 2025-03-14,05:01:22.000,73,11084557,13565,0,1741928481,12979.529127239999,93.12105117000465,53455.05017928 2025-03-14,05:01:23.000,73,11084507,13125,0,1741928482,12979.495445689994,93.11400203999801,53454.95934672001 2025-03-14,05:01:24.000,73,11084555,13325,0,1741928483,12979.455027829994,93.12105117000465,53454.910436879996 2025-03-14,05:01:25.000,73,11084574,13005,0,1741928484,12979.414609969994,93.15629682000144,53454.9523596 2025-03-14,05:01:26.000,73,11084499,13245,0,1741928485,12979.353983179994,93.13514943000337,53454.93139824 2025-03-14,05:01:27.000,73,11084545,13325,0,1741928486,12979.320301629989,93.11400203999801,53454.80563008 2025-03-14,05:01:28.000,73,11084592,13765,0,1741928487,12979.279883769988,93.04351074000442,53454.847552800005 2025-03-14,05:01:29.000,73,11084532,13085,0,1741928488,12979.219256979988,93.09285464999994,53454.80563008 2025-03-14,05:01:30.000,73,11084540,13285,0,1741928489,12979.199048050003,93.05760900000314,53454.79165584001 2025-03-14,05:01:31.000,73,11084530,13845,0,1741928490,12979.124948639997,93.07875639000122,53454.74973312001 2025-03-14,05:01:32.000,73,11084555,13645,0,1741928491,12979.124948639997,93.08580552000058,53454.70082328001 2025-03-14,05:01:33.000,73,11084509,13605,0,1741928492,12979.057585540002,93.00121596000099,53454.65191344001 2025-03-14,05:01:34.000,73,11084567,13325,0,1741928493,12979.010431369992,93.05055987000378,53454.62396496001 2025-03-14,05:01:35.000,73,11084478,13125,0,1741928494,12978.983486129997,93.02941247999843,53454.575055119996 2025-03-14,05:01:36.000,73,11084514,13525,0,1741928495,12978.902650409997,93.01531421999971,53454.561080880005 2025-03-14,05:01:37.000,73,11084559,13165,0,1741928496,12978.855496240001,93.01531421999971,53454.55409376001 2025-03-14,05:01:38.000,73,11084517,13005,0,1741928497,12978.855496240001,93.00826509000035,53454.51915816 2025-03-14,05:01:39.000,73,11084476,13005,0,1741928498,12978.801605759996,93.00121596000099,53454.47024832 2025-03-14,05:01:40.000,73,11084561,13605,0,1741928499,12978.761187899996,92.92367553000076,53454.4981968 2025-03-14,05:01:41.000,73,11084477,13365,0,1741928500,12978.68708848999,92.94482291999884,53454.344480160005 2025-03-14,05:01:42.000,73,11084536,13645,0,1741928501,12978.660143249996,92.86023335999926,53454.37242864 2025-03-14,05:01:43.000,73,11084510,13325,0,1741928502,12978.60625276999,92.89547901000333,53454.33749304001 2025-03-14,05:01:44.000,73,11084547,13245,0,1741928503,12978.51194443,92.78269292999903,53454.30954456 2025-03-14,05:01:45.000,73,11084537,13245,0,1741928504,12978.46479025999,92.78974205999839,53454.35146728 2025-03-14,05:01:46.000,73,11084456,13325,0,1741928505,12978.417636089995,92.7544964100016,53454.26063472 2025-03-14,05:01:47.000,73,11084468,13885,0,1741928506,12978.35027299,92.72629989000416,53454.19775064001 2025-03-14,05:01:48.000,73,11084584,13405,0,1741928507,12978.28290988999,92.7192507600048,53454.21172488 2025-03-14,05:01:49.000,73,11084516,13365,0,1741928508,12978.242492029989,92.64171033000457,53454.19775064001 2025-03-14,05:01:50.000,73,11084528,13205,0,1741928509,12978.208810479999,92.63466119999794,53454.127879440006 2025-03-14,05:01:51.000,73,11084531,12965,0,1741928510,12978.094293209993,92.65580859000329,53454.03005976001 2025-03-14,05:01:52.000,73,11084491,13525,0,1741928511,12978.074084279993,92.61351380999986,53454.13486656 2025-03-14,05:01:53.000,73,11084495,13405,0,1741928512,12978.020193799988,92.59941555000114,53454.00211128001 2025-03-14,05:01:54.000,73,11084571,13525,0,1741928513,12977.946094389998,92.52892425000027,53454.009098400005 2025-03-14,05:01:55.000,73,11084539,13045,0,1741928514,12977.892203909993,92.56416990000434,53453.98114992001 2025-03-14,05:01:56.000,73,11084567,13445,0,1741928515,12977.845049739997,92.55007163999835,53453.939227200004 2025-03-14,05:01:57.000,73,11084462,13405,0,1741928516,12977.804631879997,92.47253120999812,53453.88333024001 2025-03-14,05:01:58.000,73,11084430,13285,0,1741928517,12977.723796159997,92.40908904000389,53453.869356 2025-03-14,05:01:59.000,73,11084561,13685,0,1741928518,12977.696850920001,92.38794164999854,53453.85538176 2025-03-14,05:02:00.000,73,11084518,13205,0,1741928519,12977.636224130001,92.36679426000046,53453.75756208 2025-03-14,05:02:01.000,73,11084534,13525,0,1741928520,12977.528443169991,92.37384338999982,53453.76454920001 2025-03-14,05:02:02.000,73,11084442,13205,0,1741928521,12977.508234239991,92.2963029599996,53453.70865224 2025-03-14,05:02:03.000,73,11084518,13245,0,1741928522,12977.440871139996,92.3244994800043,53453.70865224 2025-03-14,05:02:04.000,73,11084492,12845,0,1741928523,12977.380244349995,92.26810644000216,53453.63179392 2025-03-14,05:02:05.000,73,11084539,13325,0,1741928524,12977.29267232,92.23990992000472,53453.61781968001 2025-03-14,05:02:06.000,73,11084511,13165,0,1741928525,12977.25225446,92.20466427000065,53453.554935600005 2025-03-14,05:02:07.000,73,11084510,13325,0,1741928526,12977.19162767,92.12712384000042,53453.57589696001 2025-03-14,05:02:08.000,73,11084579,13605,0,1741928527,12977.097319329994,92.1130255800017,53453.554935600005 2025-03-14,05:02:09.000,73,11084512,13205,0,1741928528,12977.036692539994,92.09187819000363,53453.52 2025-03-14,05:02:10.000,73,11084578,13325,0,1741928529,12976.928911579998,92.0495834100002,53453.47109016 2025-03-14,05:02:11.000,73,11084527,13325,0,1741928530,12976.834603239993,92.03548515000148,53453.47109016 2025-03-14,05:02:12.000,73,11084497,13565,0,1741928531,12976.807657999998,92.02138689000276,53453.40820608001 2025-03-14,05:02:13.000,73,11084583,13525,0,1741928532,12976.672931799993,91.96499385000061,53453.387244720005 2025-03-14,05:02:14.000,73,11084580,13245,0,1741928533,12976.612305009992,91.92269907000446,53453.345322 2025-03-14,05:02:15.000,73,11084573,13285,0,1741928534,12976.538205600002,91.93679733000317,53453.33134776001 2025-03-14,05:02:16.000,73,11084510,13485,0,1741928535,12976.437160950001,91.8663060300023,53453.2754508 2025-03-14,05:02:17.000,73,11084585,13165,0,1741928536,12976.356325230001,91.82401124999888,53453.23352808001 2025-03-14,05:02:18.000,73,11084482,13405,0,1741928537,12976.26875319999,91.84515864000423,53453.15666976 2025-03-14,05:02:19.000,73,11084503,13685,0,1741928538,12976.201390099995,91.76056908000464,53453.14968264 2025-03-14,05:02:20.000,73,11084454,13765,0,1741928539,12976.100345449995,91.77466734000336,53453.09378568001 2025-03-14,05:02:21.000,73,11084522,13005,0,1741928540,12976.039718659995,91.77466734000336,53453.09378568001 2025-03-14,05:02:22.000,73,11084456,13645,0,1741928541,12975.958882939995,91.75351994999801,53453.07981144 2025-03-14,05:02:23.000,73,11084465,13445,0,1741928542,12975.86457459999,91.71827430000121,53452.98897888 2025-03-14,05:02:24.000,73,11084499,13085,0,1741928543,12975.84436566999,91.7041760400025,53452.9610304 2025-03-14,05:02:25.000,73,11084423,13645,0,1741928544,12975.743321019989,91.7041760400025,53452.96801752 2025-03-14,05:02:26.000,73,11084531,13445,0,1741928545,12975.628803749998,91.60548822000419,53452.97500464001 2025-03-14,05:02:27.000,73,11084561,13205,0,1741928546,12975.568176959998,91.6548321299997,53452.821288 2025-03-14,05:02:28.000,73,11084569,13365,0,1741928547,12975.494077549993,91.5913899599982,53452.84224936 2025-03-14,05:02:29.000,73,11084540,13525,0,1741928548,12975.345878729997,91.61253735000355,53452.82827512001 2025-03-14,05:02:30.000,73,11084494,13445,0,1741928549,12975.318933490002,91.5913899599982,53452.73744256001 2025-03-14,05:02:31.000,73,11084509,13525,0,1741928550,12975.224625149996,91.56319344000076,53452.80032664 2025-03-14,05:02:32.000,73,11084489,13565,0,1741928551,12975.062953709996,91.59843909000483,53452.70250696 2025-03-14,05:02:33.000,73,11084399,13485,0,1741928552,12974.961909059995,91.58434082999884,53452.61167440001 2025-03-14,05:02:34.000,73,11084490,13245,0,1741928553,12974.86760071999,91.58434082999884,53452.61167440001 2025-03-14,05:02:35.000,73,11084467,13245,0,1741928554,12974.82718285999,91.59843909000483,53452.5767388 2025-03-14,05:02:36.000,73,11084504,13285,0,1741928555,12974.678984039994,91.5561443100014,53452.54180320001 2025-03-14,05:02:37.000,73,11084485,13605,0,1741928556,12974.60488462999,91.58434082999884,53452.56276456001 2025-03-14,05:02:38.000,73,11084483,13565,0,1741928557,12974.550994149999,91.57729169999948,53452.46494488 2025-03-14,05:02:39.000,73,11084526,13725,0,1741928558,12974.449949499998,91.56319344000076,53452.44398352001 2025-03-14,05:02:40.000,73,11084541,13205,0,1741928559,12974.348904849998,91.53499692000332,53452.34616384 2025-03-14,05:02:41.000,73,11084579,13445,0,1741928560,12974.247860199997,91.51384952999797,53452.36013808 2025-03-14,05:02:42.000,73,11084572,13325,0,1741928561,12974.180497100002,91.51384952999797,53452.26930552 2025-03-14,05:02:43.000,73,11084517,13565,0,1741928562,12974.072716139992,91.48565301000053,53452.20642144001 2025-03-14,05:02:44.000,73,11084562,13885,0,1741928563,12974.018825660001,91.44335823000438,53452.20642144001 2025-03-14,05:02:45.000,73,11084504,13525,0,1741928564,12973.911044699991,91.45040736000374,53452.122576 2025-03-14,05:02:46.000,73,11084473,13765,0,1741928565,12973.85715422,91.41516170999967,53452.14353736 2025-03-14,05:02:47.000,73,11084574,13285,0,1741928566,12973.76958218999,91.37286693000351,53452.06667904001 2025-03-14,05:02:48.000,73,11084536,13285,0,1741928567,12973.70895539999,91.41516170999967,53452.03873056001 2025-03-14,05:02:49.000,73,11084500,13325,0,1741928568,12973.580965509995,91.3446704099988,53451.97584648 2025-03-14,05:02:50.000,73,11084478,13205,0,1741928569,12973.52707502999,91.33762127999944,53451.926936640004 2025-03-14,05:02:51.000,73,11084542,13085,0,1741928570,12973.47318455,91.32352302000072,53451.89200104001 2025-03-14,05:02:52.000,73,11084580,13565,0,1741928571,12973.365403589989,91.30237563000264,53451.89200104001 2025-03-14,05:02:53.000,73,11084535,13605,0,1741928572,12973.298040489994,91.28827737000393,53451.86405256 2025-03-14,05:02:54.000,73,11084509,13285,0,1741928573,12973.217204769993,91.28827737000393,53451.78719424 2025-03-14,05:02:55.000,73,11084561,13405,0,1741928574,12973.069005949998,91.21778607000306,53451.71732304 2025-03-14,05:02:56.000,73,11084562,13405,0,1741928575,12973.042060710002,91.23893346000114,53451.64046472 2025-03-14,05:02:57.000,73,11084569,13605,0,1741928576,12972.947752369997,91.23188433000178,53451.58456776001 2025-03-14,05:02:58.000,73,11084520,13445,0,1741928577,12972.819762480001,91.21778607000306,53451.591554880004 2025-03-14,05:02:59.000,73,11084445,13085,0,1741928578,12972.779344620001,91.22483520000242,53451.493735200005 2025-03-14,05:03:00.000,73,11084522,13645,0,1741928579,12972.63788211,91.16139303000091,53451.41687688001 2025-03-14,05:03:01.000,73,11084498,13525,0,1741928580,12972.57725532,91.15434390000155,53451.43085112 2025-03-14,05:03:02.000,73,11084515,13445,0,1741928581,12972.503155909995,91.16844216000027,53451.31207008 2025-03-14,05:03:03.000,73,11084550,13445,0,1741928582,12972.402111259995,91.12614738000411,53451.29809584001 2025-03-14,05:03:04.000,73,11084472,13365,0,1741928583,12972.301066609994,91.0979508599994,53451.18630192 2025-03-14,05:03:05.000,73,11084484,13765,0,1741928584,12972.240439819994,91.10499998999876,53451.18630192 2025-03-14,05:03:06.000,73,11084499,13365,0,1741928585,12972.125922549989,91.11909825000475,53451.17232768 2025-03-14,05:03:07.000,73,11084537,13165,0,1741928586,12972.024877899988,91.09090173000004,53451.074508 2025-03-14,05:03:08.000,73,11084525,13285,0,1741928587,12971.917096939993,91.06975434000196,53451.039572400005 2025-03-14,05:03:09.000,73,11084547,13165,0,1741928588,12971.795843359992,91.05565608000325,53451.02559816 2025-03-14,05:03:10.000,73,11084506,13125,0,1741928589,12971.741952880002,90.98516478000238,53450.89983 2025-03-14,05:03:11.000,73,11084455,13285,0,1741928590,12971.647644539997,90.94286999999895,53450.87886864 2025-03-14,05:03:12.000,73,11084498,13125,0,1741928591,12971.553336199991,90.95696825999767,53450.80899744 2025-03-14,05:03:13.000,73,11084537,13365,0,1741928592,12971.43881893,90.93582086999959,53450.73213912 2025-03-14,05:03:14.000,73,11084505,13045,0,1741928593,12971.37819214,90.92172261000087,53450.64829368001 2025-03-14,05:03:15.000,73,11084467,13245,0,1741928594,12971.22999331999,90.89352609000343,53450.57842248001 2025-03-14,05:03:16.000,73,11084578,13085,0,1741928595,12971.142421289995,90.83713305000128,53450.54348688 2025-03-14,05:03:17.000,73,11084555,13405,0,1741928596,12971.081794499994,90.76664175000042,53450.438680080006 2025-03-14,05:03:18.000,73,11084489,13285,0,1741928597,12970.960540919994,90.73844523000298,53450.33387328 2025-03-14,05:03:19.000,73,11084515,13405,0,1741928598,12970.906650439989,90.7172978400049,53450.375796 2025-03-14,05:03:20.000,73,11084469,13165,0,1741928599,12970.778660549993,90.68205219000083,53450.26400208001 2025-03-14,05:03:21.000,73,11084558,13365,0,1741928600,12970.691088519998,90.68205219000083,53450.21509224001 2025-03-14,05:03:22.000,73,11084539,13245,0,1741928601,12970.616989109993,90.68205219000083,53450.11028544 2025-03-14,05:03:23.000,73,11084531,13525,0,1741928602,12970.536153389992,90.62565914999868,53450.08932408 2025-03-14,05:03:24.000,73,11084536,13285,0,1741928603,12970.448581359997,90.56926611000381,53450.033427120004 2025-03-14,05:03:25.000,73,11084560,13245,0,1741928604,12970.374481949992,90.56926611000381,53449.94259456 2025-03-14,05:03:26.000,73,11084546,13325,0,1741928605,12970.300382540001,90.57631524000317,53449.83778776001 2025-03-14,05:03:27.000,73,11084530,13325,0,1741928606,12970.19260157999,90.52697133000038,53449.76092944001 2025-03-14,05:03:28.000,73,11084539,13245,0,1741928607,12970.1387111,90.5410695899991,53449.677084 2025-03-14,05:03:29.000,73,11084557,13245,0,1741928608,12970.03766645,90.5058239400023,53449.62817416 2025-03-14,05:03:30.000,73,11084455,13485,0,1741928609,12970.01072120999,90.49172568000358,53449.50240600001 2025-03-14,05:03:31.000,73,11084506,12965,0,1741928610,12969.90967655999,90.49877481000294,53449.43952192 2025-03-14,05:03:32.000,73,11084544,13045,0,1741928611,12969.842313459994,90.42123438000272,53449.40458632001 2025-03-14,05:03:33.000,73,11084475,13605,0,1741928612,12969.795159289999,90.41418525000336,53449.32074088 2025-03-14,05:03:34.000,73,11084468,13245,0,1741928613,12969.714323569999,90.38598872999864,53449.2927924 2025-03-14,05:03:35.000,73,11084503,13525,0,1741928614,12969.646960469989,90.36484134000057,53449.16003712 2025-03-14,05:03:36.000,73,11084539,13525,0,1741928615,12969.559388439993,90.37189046999993,53449.03426896 2025-03-14,05:03:37.000,73,11084530,13205,0,1741928616,12969.498761649993,90.27320265000162,53448.99234624 2025-03-14,05:03:38.000,73,11084507,13605,0,1741928617,12969.431398549998,90.28730091000034,53448.9434364 2025-03-14,05:03:39.000,73,11084484,13285,0,1741928618,12969.424662240002,90.2943500399997,53448.810681120005 2025-03-14,05:03:40.000,73,11084526,13565,0,1741928619,12969.370771759997,90.23795700000483,53448.74779704 2025-03-14,05:03:41.000,73,11084479,13245,0,1741928620,12969.303408660002,90.21680960999947,53448.63600312001 2025-03-14,05:03:42.000,73,11084575,13565,0,1741928621,12969.229309249997,90.18861309000204,53448.58709328001 2025-03-14,05:03:43.000,73,11084527,13525,0,1741928622,12969.269727109997,90.13926917999925,53448.475299360005 2025-03-14,05:03:44.000,73,11084533,13165,0,1741928623,12969.242781870002,90.11107266000181,53448.44036376 2025-03-14,05:03:45.000,73,11084471,13485,0,1741928624,12969.175418769992,90.06172874999902,53448.3145956 2025-03-14,05:03:46.000,73,11084534,13165,0,1741928625,12969.128264599996,90.0476304900003,53448.209788800006 2025-03-14,05:03:47.000,73,11084537,13325,0,1741928626,12969.081110430001,90.0123848400035,53448.16786608 2025-03-14,05:03:48.000,73,11084505,13845,0,1741928627,12968.98006578,89.97713918999943,53448.07703352 2025-03-14,05:03:49.000,73,11084453,13365,0,1741928628,12968.95985685,89.948942670002,53448.04908504 2025-03-14,05:03:50.000,73,11084495,13845,0,1741928629,12968.87228481999,89.87845137000113,53447.97921384 2025-03-14,05:03:51.000,73,11084516,13245,0,1741928630,12968.73082230999,89.82205832999898,53447.88838128 2025-03-14,05:03:52.000,73,11084513,13285,0,1741928631,12968.67019551999,89.76566529000411,53447.804535840005 2025-03-14,05:03:53.000,73,11084494,13165,0,1741928632,12968.63651397,89.69517399000324,53447.74165176 2025-03-14,05:03:54.000,73,11084472,13245,0,1741928633,12968.575887179999,89.62468269000237,53447.62985784001 2025-03-14,05:03:55.000,73,11084557,13645,0,1741928634,12968.468106219989,89.57533877999958,53447.58094800001 2025-03-14,05:03:56.000,73,11084546,13285,0,1741928635,12968.400743119993,89.5541913900015,53447.4761412 2025-03-14,05:03:57.000,73,11084507,13445,0,1741928636,12968.353588949998,89.49779834999936,53447.3363988 2025-03-14,05:03:58.000,73,11084526,13605,0,1741928637,12968.313171089998,89.46960183000192,53447.3363988 2025-03-14,05:03:59.000,73,11084493,13485,0,1741928638,12968.259280609993,89.44845444000384,53447.252553360006 2025-03-14,05:04:00.000,73,11084516,13245,0,1741928639,12968.212126439998,89.4555035700032,53447.14774656 2025-03-14,05:04:01.000,73,11084511,13525,0,1741928640,12968.158235959992,89.42730704999849,53447.084862480006 2025-03-14,05:04:02.000,73,11084529,13445,0,1741928641,12968.124554410002,89.3568157500049,53447.014991280004 2025-03-14,05:04:03.000,73,11084530,13325,0,1741928642,12968.063927620002,89.32157010000083,53446.97306856 2025-03-14,05:04:04.000,73,11084572,13645,0,1741928643,12968.016773449992,89.30747184000211,53446.92415872 2025-03-14,05:04:05.000,73,11084488,13245,0,1741928644,12967.969619279997,89.27927532000467,53446.78441632 2025-03-14,05:04:06.000,73,11084522,13325,0,1741928645,12967.902256180001,89.19468575999781,53446.75646784 2025-03-14,05:04:07.000,73,11084523,13085,0,1741928646,12967.84162939,89.20173489000445,53446.65864816 2025-03-14,05:04:08.000,73,11084457,13365,0,1741928647,12967.84162939,89.11714533000486,53446.54685424 2025-03-14,05:04:09.000,73,11084502,13365,0,1741928648,12967.74058474,89.07485055000143,53446.5678156 2025-03-14,05:04:10.000,73,11084544,13285,0,1741928649,12967.65974902,89.05370316000335,53446.42108608 2025-03-14,05:04:11.000,73,11084483,13245,0,1741928650,12967.59238591999,88.99026099000184,53446.344227760004 2025-03-14,05:04:12.000,73,11084498,13005,0,1741928651,12967.525022819995,88.94796620999841,53446.33025352 2025-03-14,05:04:13.000,73,11084532,13605,0,1741928652,12967.464396029995,88.88452404000418,53446.21845960001 2025-03-14,05:04:14.000,73,11084549,13965,0,1741928653,12967.41050554999,88.8986223000029,53446.197498240006 2025-03-14,05:04:15.000,73,11084505,13725,0,1741928654,12967.363351379994,88.84927839000011,53446.14160128 2025-03-14,05:04:16.000,73,11084543,13285,0,1741928655,12967.262306729994,88.7858362199986,53446.078717200005 2025-03-14,05:04:17.000,73,11084511,13245,0,1741928656,12967.208416249989,88.70124665999901,53446.00185888001 2025-03-14,05:04:18.000,73,11084543,14045,0,1741928657,12967.134316839998,88.65895188000286,53445.8691036 2025-03-14,05:04:19.000,73,11084491,13765,0,1741928658,12967.114107909998,88.60255884000071,53445.89705208 2025-03-14,05:04:20.000,73,11084490,13245,0,1741928659,12967.046744810003,88.58846058000199,53445.78525816001 2025-03-14,05:04:21.000,73,11084532,13605,0,1741928660,12967.019799569993,88.54616579999856,53445.61058016 2025-03-14,05:04:22.000,73,11084475,13405,0,1741928661,12966.965909090002,88.51796928000113,53445.54769608001 2025-03-14,05:04:23.000,73,11084535,13965,0,1741928662,12966.925491230002,88.46862536999834,53445.54070896 2025-03-14,05:04:24.000,73,11084501,13165,0,1741928663,12966.878337059992,88.46157623999898,53445.43590216 2025-03-14,05:04:25.000,73,11084456,13405,0,1741928664,12966.885073370002,88.36288842000067,53445.40096656001 2025-03-14,05:04:26.000,73,11084526,13285,0,1741928665,12966.831182889997,88.36993755000003,53445.28218552001 2025-03-14,05:04:27.000,73,11084479,13485,0,1741928666,12966.790765029997,88.32059364000452,53445.2751984 2025-03-14,05:04:28.000,73,11084452,13645,0,1741928667,12966.757083479992,88.25715147000301,53445.18436584001 2025-03-14,05:04:29.000,73,11084444,13245,0,1741928668,12966.696456689991,88.23600407999766,53445.1005204 2025-03-14,05:04:30.000,73,11084501,13845,0,1741928669,12966.662775140001,88.20075843000086,53445.002700720004 2025-03-14,05:04:31.000,73,11084462,13245,0,1741928670,12966.689720379996,88.13731625999935,53444.91885528 2025-03-14,05:04:32.000,73,11084556,13365,0,1741928671,12966.642566210001,88.13026713,53444.84898408001 2025-03-14,05:04:33.000,73,11084449,13685,0,1741928672,12966.615620969991,88.05977582999913,53444.835009840004 2025-03-14,05:04:34.000,73,11084508,13925,0,1741928673,12966.58193942,88.0950214800032,53444.737190160005 2025-03-14,05:04:35.000,73,11084522,13525,0,1741928674,12966.548257869996,88.01748105000297,53444.667318960004 2025-03-14,05:04:36.000,73,11084487,13485,0,1741928675,12966.56173049,87.97518626999954,53444.65334472 2025-03-14,05:04:37.000,73,11084485,13925,0,1741928676,12966.52131263,87.95403888000146,53444.47866672 2025-03-14,05:04:38.000,73,11084466,13285,0,1741928677,12966.528048939996,87.91879323000467,53444.42975688 2025-03-14,05:04:39.000,73,11084460,13285,0,1741928678,12966.54152156,87.8835475800006,53444.39482128001 2025-03-14,05:04:40.000,73,11084528,13325,0,1741928679,12966.507840009996,87.89059670999995,53444.331937200004 2025-03-14,05:04:41.000,73,11084523,13605,0,1741928680,12966.507840009996,87.8342036699978,53444.283027360005 2025-03-14,05:04:42.000,73,11084486,13045,0,1741928681,12966.51457631999,87.82010540999909,53444.22713040001 2025-03-14,05:04:43.000,73,11084516,13205,0,1741928682,12966.52131263,87.78485976000229,53444.09437512 2025-03-14,05:04:44.000,73,11084426,13285,0,1741928683,12966.528048939996,87.77076150000357,53444.02450392 2025-03-14,05:04:45.000,73,11084465,13285,0,1741928684,12966.48089477,87.74256497999886,53444.01052968001 2025-03-14,05:04:46.000,73,11084470,13445,0,1741928685,12966.48089477,87.70731933000206,53443.89174864001 2025-03-14,05:04:47.000,73,11084524,13445,0,1741928686,12966.467422149995,87.69322107000335,53443.83585168 2025-03-14,05:04:48.000,73,11084538,13845,0,1741928687,12966.48089477,87.62977890000184,53443.828864560004 2025-03-14,05:04:49.000,73,11084461,13085,0,1741928688,12966.447213219995,87.64387716000056,53443.682135040006 2025-03-14,05:04:50.000,73,11084514,13445,0,1741928689,12966.507840009996,87.6368280300012,53443.626238079996 2025-03-14,05:04:51.000,73,11084526,13445,0,1741928690,12966.528048939996,87.58748411999841,53443.57732824 2025-03-14,05:04:52.000,73,11084449,13205,0,1741928691,12966.48089477,87.61568064000312,53443.57034112 2025-03-14,05:04:53.000,73,11084475,13565,0,1741928692,12966.49436738999,87.58748411999841,53443.50745704001 2025-03-14,05:04:54.000,73,11084522,13725,0,1741928693,12966.46068584,87.52404195000418,53443.43758584001 2025-03-14,05:04:55.000,73,11084489,13485,0,1741928694,12966.447213219995,87.46059978000267,53443.36072752 2025-03-14,05:04:56.000,73,11084527,13205,0,1741928695,12966.49436738999,87.51699282000482,53443.31181768 2025-03-14,05:04:57.000,73,11084477,13765,0,1741928696,12966.46068584,87.50994368999818,53443.23495936 2025-03-14,05:04:58.000,73,11084476,13485,0,1741928697,12966.45394952999,87.45355065000331,53443.213998 2025-03-14,05:04:59.000,73,11084477,13325,0,1741928698,12966.5011037,87.44650152000395,53443.158101040004 2025-03-14,05:05:00.000,73,11084471,13405,0,1741928699,12966.48089477,87.44650152000395,53443.08124272001 2025-03-14,05:05:01.000,73,11084513,13245,0,1741928700,12966.507840009996,87.40420674000052,53443.0742556 2025-03-14,05:05:02.000,73,11084447,13245,0,1741928701,12966.55499417999,87.3901084800018,53443.03233288001 2025-03-14,05:05:03.000,73,11084502,13085,0,1741928702,12966.54152156,87.35486282999773,53442.91355184001 2025-03-14,05:05:04.000,73,11084477,13845,0,1741928703,12966.528048939996,87.32666631000029,53442.892590480005 2025-03-14,05:05:05.000,73,11084464,13165,0,1741928704,12966.548257869996,87.2914206600035,53442.86464200001 2025-03-14,05:05:06.000,73,11084455,13525,0,1741928705,12966.548257869996,87.28437153000414,53442.822719280004 2025-03-14,05:05:07.000,73,11084494,13485,0,1741928706,12966.60214835,87.22092936000263,53442.73188672 2025-03-14,05:05:08.000,73,11084539,13765,0,1741928707,12966.60214835,87.22092936000263,53442.71092536 2025-03-14,05:05:09.000,73,11084499,13285,0,1741928708,12966.629093589996,87.22797849000199,53442.69695112001 2025-03-14,05:05:10.000,73,11084482,13205,0,1741928709,12966.662775140001,87.1786345799992,53442.64804128001 2025-03-14,05:05:11.000,73,11084536,13845,0,1741928710,12966.629093589996,87.15043806000176,53442.59214432 2025-03-14,05:05:12.000,73,11084445,13445,0,1741928711,12966.662775140001,87.1433889300024,53442.57118296 2025-03-14,05:05:13.000,73,11084426,13565,0,1741928712,12966.676247759991,87.15748719000112,53442.57118296 2025-03-14,05:05:14.000,73,11084516,13285,0,1741928713,12966.662775140001,87.17158544999984,53442.49432464 2025-03-14,05:05:15.000,73,11084463,13405,0,1741928714,12966.676247759991,87.13633980000304,53442.48035040001 2025-03-14,05:05:16.000,73,11084532,13085,0,1741928715,12966.736874549992,87.15043806000176,53442.515286 2025-03-14,05:05:17.000,73,11084531,13925,0,1741928716,12966.757083479992,87.15748719000112,53442.40349208 2025-03-14,05:05:18.000,73,11084509,13605,0,1741928717,12966.736874549992,87.18568370999856,53442.36855648 2025-03-14,05:05:19.000,73,11084588,13245,0,1741928718,12966.730138239996,87.24912588000007,53442.34759512 2025-03-14,05:05:20.000,73,11084540,13365,0,1741928719,12966.736874549992,87.21388023000327,53442.29868528 2025-03-14,05:05:21.000,73,11084533,13445,0,1741928720,12966.723401930001,87.22092936000263,53442.24977544 2025-03-14,05:05:22.000,73,11084497,13365,0,1741928721,12966.757083479992,87.22092936000263,53442.25676256 2025-03-14,05:05:23.000,73,11084514,13525,0,1741928722,12966.824446580002,87.22092936000263,53442.22881408 2025-03-14,05:05:24.000,73,11084427,13245,0,1741928723,12966.844655510002,87.23502762000135,53442.16593000001 2025-03-14,05:05:25.000,73,11084527,13925,0,1741928724,12966.885073370002,87.26322413999878,53442.151955760004 2025-03-14,05:05:26.000,73,11084443,13765,0,1741928725,12966.878337059992,87.21388023000327,53442.16593000001 2025-03-14,05:05:27.000,73,11084498,13285,0,1741928726,12966.905282300002,87.23502762000135,53442.16593000001 2025-03-14,05:05:28.000,73,11084495,13445,0,1741928727,12966.918754919992,87.21388023000327,53442.151955760004 2025-03-14,05:05:29.000,73,11084482,13685,0,1741928728,12966.905282300002,87.2914206600035,53442.14496864001 2025-03-14,05:05:30.000,73,11084496,13605,0,1741928729,12966.965909090002,87.2914206600035,53442.11702016001 2025-03-14,05:05:31.000,73,11084477,13885,0,1741928730,12966.965909090002,87.2914206600035,53442.06811032 2025-03-14,05:05:32.000,73,11084524,13725,0,1741928731,12966.918754919992,87.32666631000029,53442.01221336 2025-03-14,05:05:33.000,73,11084497,13485,0,1741928732,12966.932227539997,87.26322413999878,53442.005226240006 2025-03-14,05:05:34.000,73,11084548,13805,0,1741928733,12966.959172779993,87.33371543999965,53441.97029064 2025-03-14,05:05:35.000,73,11084469,13445,0,1741928734,12966.972645399997,87.36896109000372,53442.02618760001 2025-03-14,05:05:36.000,73,11084503,13565,0,1741928735,12966.972645399997,87.39715761000116,53441.97029064 2025-03-14,05:05:37.000,73,11084487,13565,0,1741928736,12967.013063259998,87.38305935000244,53441.9213808 2025-03-14,05:05:38.000,73,11084508,13445,0,1741928737,12967.006326950002,87.41830499999924,53441.87247096 2025-03-14,05:05:39.000,73,11084520,13405,0,1741928738,12967.006326950002,87.43945239000459,53441.92836792001 2025-03-14,05:05:40.000,73,11084556,13405,0,1741928739,12967.053481119998,87.45355065000331,53441.837535360006 2025-03-14,05:05:41.000,73,11084488,13485,0,1741928740,12967.040008499993,87.47469804000139,53441.87247096 2025-03-14,05:05:42.000,73,11084514,13765,0,1741928741,12967.019799569993,87.46059978000267,53441.837535360006 2025-03-14,05:05:43.000,73,11084495,13005,0,1741928742,12967.019799569993,87.53109108000353,53441.78862552001 2025-03-14,05:05:44.000,73,11084508,13205,0,1741928743,12966.999590639993,87.53109108000353,53441.86548384 2025-03-14,05:05:45.000,73,11084552,13445,0,1741928744,12967.033272189998,87.54518934000225,53441.84452248 2025-03-14,05:05:46.000,73,11084512,13765,0,1741928745,12967.060217429993,87.53109108000353,53441.767664160005 2025-03-14,05:05:47.000,73,11084473,13365,0,1741928746,12967.087162669988,87.57338585999969,53441.77465128 2025-03-14,05:05:48.000,73,11084520,13885,0,1741928747,12967.026535880002,87.6015823800044,53441.837535360006 2025-03-14,05:05:49.000,73,11084536,13405,0,1741928748,12967.093898979998,87.62272977000248,53441.8515096 2025-03-14,05:05:50.000,73,11084471,13205,0,1741928749,12967.107371599988,87.60863151000376,53441.75368992 2025-03-14,05:05:51.000,73,11084515,13445,0,1741928750,12967.134316839998,87.65092628999992,53441.718754320005 2025-03-14,05:05:52.000,73,11084540,13685,0,1741928751,12967.120844219993,87.7002702000027,53441.73971568001 2025-03-14,05:05:53.000,73,11084540,13365,0,1741928752,12967.141053149993,87.70731933000206,53441.79561264 2025-03-14,05:05:54.000,73,11084511,13445,0,1741928753,12967.147789459988,87.74256497999886,53441.77465128 2025-03-14,05:05:55.000,73,11084514,13685,0,1741928754,12967.141053149993,87.77076150000357,53441.78163840001 2025-03-14,05:05:56.000,73,11084500,14125,0,1741928755,12967.188207319989,87.80600715000037,53441.78862552001 2025-03-14,05:05:57.000,73,11084474,13325,0,1741928756,12967.154525769998,87.82715453999845,53441.78862552001 2025-03-14,05:05:58.000,73,11084523,13685,0,1741928757,12967.147789459988,87.87649845000124,53441.80958688001 2025-03-14,05:05:59.000,73,11084569,13725,0,1741928758,12967.161262079993,87.90469496999867,53441.837535360006 2025-03-14,05:06:00.000,73,11084485,13085,0,1741928759,12967.147789459988,88.00338279000425,53441.77465128 2025-03-14,05:06:01.000,73,11084472,12965,0,1741928760,12967.114107909998,87.9963336600049,53441.78862552001 2025-03-14,05:06:02.000,73,11084512,13365,0,1741928761,12967.060217429993,88.03157931000169,53441.79561264 2025-03-14,05:06:03.000,73,11084536,13765,0,1741928762,12967.019799569993,88.07387408999784,53441.78862552001 2025-03-14,05:06:04.000,73,11084481,13125,0,1741928763,12966.999590639993,88.07387408999784,53441.7467028 2025-03-14,05:06:05.000,73,11084537,13325,0,1741928764,12967.006326950002,88.0950214800032,53441.75368992 2025-03-14,05:06:06.000,73,11084548,13485,0,1741928765,12966.972645399997,88.1937093000015,53441.80958688001 2025-03-14,05:06:07.000,73,11084519,13325,0,1741928766,12966.932227539997,88.21485668999958,53441.78862552001 2025-03-14,05:06:08.000,73,11084430,13765,0,1741928767,12966.952436469997,88.26420060000237,53441.837535360006 2025-03-14,05:06:09.000,73,11084469,13525,0,1741928768,12966.945700160002,88.32059364000452,53441.86548384 2025-03-14,05:06:10.000,73,11084551,13645,0,1741928769,12966.925491230002,88.32764277000388,53441.886445200005 2025-03-14,05:06:11.000,73,11084615,13525,0,1741928770,12966.878337059992,88.37698667999939,53441.87945808001 2025-03-14,05:06:12.000,73,11084522,13565,0,1741928771,12966.837919199992,88.4404288500009,53441.89343232 2025-03-14,05:06:13.000,73,11084560,13525,0,1741928772,12966.804237650002,88.44747798000026,53441.89343232 2025-03-14,05:06:14.000,73,11084581,13285,0,1741928773,12966.757083479992,88.4756744999977,53441.86548384 2025-03-14,05:06:15.000,73,11084535,13245,0,1741928774,12966.716665619992,88.55321492999792,53441.91439368 2025-03-14,05:06:16.000,73,11084557,13085,0,1741928775,12966.696456689991,88.58141145000263,53441.816574000004 2025-03-14,05:06:17.000,73,11084584,13165,0,1741928776,12966.676247759991,88.57436232000327,53441.90041944 2025-03-14,05:06:18.000,73,11084574,13245,0,1741928777,12966.62235728,88.61665709999943,53441.8515096 2025-03-14,05:06:19.000,73,11084561,13245,0,1741928778,12966.635829899991,88.68009927000094,53441.89343232 2025-03-14,05:06:20.000,73,11084533,13405,0,1741928779,12966.608884659996,88.72944318000373,53441.87945808001 2025-03-14,05:06:21.000,73,11084568,13165,0,1741928780,12966.575203109991,88.7505905700018,53441.95631640001 2025-03-14,05:06:22.000,73,11084574,13245,0,1741928781,12966.55499417999,88.81403274000331,53441.90041944 2025-03-14,05:06:23.000,73,11084514,13405,0,1741928782,12966.507840009996,88.87042577999819,53441.91439368 2025-03-14,05:06:24.000,73,11084509,13525,0,1741928783,12966.5011037,88.94796620999841,53441.92836792001 2025-03-14,05:06:25.000,73,11084522,13485,0,1741928784,12966.51457631999,88.96911360000377,53441.95631640001 2025-03-14,05:06:26.000,73,11084491,13245,0,1741928785,12966.467422149995,88.97616273000313,53441.92836792001 2025-03-14,05:06:27.000,73,11084506,13245,0,1741928786,12966.43374059999,89.02550663999864,53441.94234216 2025-03-14,05:06:28.000,73,11084570,13365,0,1741928787,12966.447213219995,89.032555769998,53441.935355040005 2025-03-14,05:06:29.000,73,11084549,13325,0,1741928788,12966.42026798,89.05370316000335,53441.95631640001 2025-03-14,05:06:30.000,73,11084575,13485,0,1741928789,12966.37985012,89.08189968000079,53441.90041944 2025-03-14,05:06:31.000,73,11084552,13125,0,1741928790,12966.31922333,89.11009619999822,53441.91439368 2025-03-14,05:06:32.000,73,11084545,13085,0,1741928791,12966.2990144,89.11009619999822,53441.89343232 2025-03-14,05:06:33.000,73,11084504,13445,0,1741928792,12966.27206915999,89.21583315000316,53441.90041944 2025-03-14,05:06:34.000,73,11084556,13445,0,1741928793,12966.21817868,89.22993141000188,53441.84452248 2025-03-14,05:06:35.000,73,11084586,13245,0,1741928794,12966.21144236999,89.22993141000188,53441.87945808001 2025-03-14,05:06:36.000,73,11084488,13165,0,1741928795,12966.117134029999,89.32157010000083,53441.837535360006 2025-03-14,05:06:37.000,73,11084560,13765,0,1741928796,12966.096925099999,89.32157010000083,53441.84452248 2025-03-14,05:06:38.000,73,11084533,13325,0,1741928797,12966.056507239999,89.34976661999826,53441.87247096 2025-03-14,05:06:39.000,73,11084495,13205,0,1741928798,12966.063243549994,89.37796314000298,53441.816574000004 2025-03-14,05:06:40.000,73,11084529,13325,0,1741928799,12966.002616759994,89.4555035700032,53441.816574000004 2025-03-14,05:06:41.000,73,11084518,13445,0,1741928800,12965.995880449998,89.5541913900015,53441.837535360006 2025-03-14,05:06:42.000,73,11084519,13445,0,1741928801,12965.962198899993,89.54714226000215,53441.77465128 2025-03-14,05:06:43.000,73,11084562,13445,0,1741928802,12965.948726279988,89.56828965000022,53441.76067704001 2025-03-14,05:06:44.000,73,11084525,13885,0,1741928803,12965.894835799998,89.61763356000301,53441.816574000004 2025-03-14,05:06:45.000,73,11084498,13285,0,1741928804,12965.928517349988,89.65287920999981,53441.78163840001 2025-03-14,05:06:46.000,73,11084532,13445,0,1741928805,12965.941989969993,89.65992833999917,53441.837535360006 2025-03-14,05:06:47.000,73,11084557,13445,0,1741928806,12965.928517349988,89.68812486000388,53441.75368992 2025-03-14,05:06:48.000,73,11084528,13245,0,1741928807,12965.921781039993,89.68107573000452,53441.73971568001 2025-03-14,05:06:49.000,73,11084507,13765,0,1741928808,12965.928517349988,89.71632138000132,53441.80958688001 2025-03-14,05:06:50.000,73,11084436,13205,0,1741928809,12965.874626869998,89.71632138000132,53441.77465128 2025-03-14,05:06:51.000,73,11084526,13285,0,1741928810,12965.867890559988,89.74451789999875,53441.7467028 2025-03-14,05:06:52.000,73,11084459,13725,0,1741928811,12965.847681630003,89.81500919999962,53441.73971568001 2025-03-14,05:06:53.000,73,11084562,13165,0,1741928812,12965.867890559988,89.79386181000154,53441.73272856 2025-03-14,05:06:54.000,73,11084516,13445,0,1741928813,12965.800527459993,89.87845137000113,53441.75368992 2025-03-14,05:06:55.000,73,11084535,13605,0,1741928814,12965.753373289997,89.86435311000241,53441.7467028 2025-03-14,05:06:56.000,73,11084504,13245,0,1741928815,12965.719691739992,89.96304093000072,53441.75368992 2025-03-14,05:06:57.000,73,11084524,13405,0,1741928816,12965.712955429997,89.9841883199988,53441.7467028 2025-03-14,05:06:58.000,73,11084548,13365,0,1741928817,12965.665801260002,90.06172874999902,53441.72574144 2025-03-14,05:06:59.000,73,11084454,13405,0,1741928818,12965.645592330002,90.06172874999902,53441.75368992 2025-03-14,05:07:00.000,73,11084480,13285,0,1741928819,12965.598438159992,90.10402353000245,53441.70478008 2025-03-14,05:07:01.000,73,11084474,13285,0,1741928820,12965.584965540002,90.16746570000396,53441.70478008 2025-03-14,05:07:02.000,73,11084529,13685,0,1741928821,12965.558020299992,90.17451483000332,53441.70478008 2025-03-14,05:07:03.000,73,11084451,13805,0,1741928822,12965.578229229992,90.21680960999947,53441.70478008 2025-03-14,05:07:04.000,73,11084473,13525,0,1741928823,12965.517602439992,90.27320265000162,53441.669844480006 2025-03-14,05:07:05.000,73,11084529,13565,0,1741928824,12965.517602439992,90.28730091000034,53441.64189600001 2025-03-14,05:07:06.000,73,11084539,13405,0,1741928825,12965.510866129996,90.2943500399997,53441.63490888 2025-03-14,05:07:07.000,73,11084485,13285,0,1741928826,12965.477184579991,90.28025178000098,53441.62093464001 2025-03-14,05:07:08.000,73,11084438,13605,0,1741928827,12965.456975649991,90.32254656000441,53441.648883120004 2025-03-14,05:07:09.000,73,11084510,13125,0,1741928828,12965.497393509992,90.30139916999906,53441.62093464001 2025-03-14,05:07:10.000,73,11084548,13525,0,1741928829,12965.504129820001,90.30844829999842,53441.58599904 2025-03-14,05:07:11.000,73,11084392,13245,0,1741928830,12965.456975649991,90.32254656000441,53441.56503768 2025-03-14,05:07:12.000,73,11084496,13405,0,1741928831,12965.510866129996,90.37189046999993,53441.50914072 2025-03-14,05:07:13.000,73,11084560,13685,0,1741928832,12965.497393509992,90.33664482000313,53441.56503768 2025-03-14,05:07:14.000,73,11084498,13765,0,1741928833,12965.436766719991,90.393037859998,53441.54407632001 2025-03-14,05:07:15.000,73,11084519,13605,0,1741928834,12965.456975649991,90.32254656000441,53441.481192240004 2025-03-14,05:07:16.000,73,11084585,13085,0,1741928835,12965.483920890001,90.35074308000185,53441.551063440005 2025-03-14,05:07:17.000,73,11084493,13485,0,1741928836,12965.456975649991,90.37189046999993,53441.467218 2025-03-14,05:07:18.000,73,11084527,13165,0,1741928837,12965.470448269996,90.33664482000313,53441.467218 2025-03-14,05:07:19.000,73,11084548,13125,0,1741928838,12965.470448269996,90.36484134000057,53441.3973468 2025-03-14,05:07:20.000,73,11084547,13845,0,1741928839,12965.483920890001,90.37189046999993,53441.40433392001 2025-03-14,05:07:21.000,73,11084523,12925,0,1741928840,12965.504129820001,90.40008699000464,53441.36939832 2025-03-14,05:07:22.000,73,11084550,13005,0,1741928841,12965.531075059997,90.393037859998,53441.34144984 2025-03-14,05:07:23.000,73,11084562,13605,0,1741928842,12965.558020299992,90.407136120004,53441.36939832 2025-03-14,05:07:24.000,73,11084515,13725,0,1741928843,12965.584965540002,90.4423817700008,53441.39035968 2025-03-14,05:07:25.000,73,11084524,13165,0,1741928844,12965.544547680001,90.44943090000015,53441.313501360004 2025-03-14,05:07:26.000,73,11084478,13285,0,1741928845,12965.598438159992,90.5058239400023,53441.30651424001 2025-03-14,05:07:27.000,73,11084558,13485,0,1741928846,12965.638856019992,90.51992220000102,53441.27157864 2025-03-14,05:07:28.000,73,11084500,12965,0,1741928847,12965.672537569997,90.51287307000166,53441.29254 2025-03-14,05:07:29.000,73,11084517,13125,0,1741928848,12965.692746499997,90.52697133000038,53441.32747560001 2025-03-14,05:07:30.000,73,11084563,13605,0,1741928849,12965.733164359997,90.58336437000253,53441.28555288001 2025-03-14,05:07:31.000,73,11084524,13285,0,1741928850,12965.793791149998,90.56926611000381,53441.30651424001 2025-03-14,05:07:32.000,73,11084500,13845,0,1741928851,12965.861154249993,90.62565914999868,53441.32048848 2025-03-14,05:07:33.000,73,11084499,13165,0,1741928852,12965.867890559988,90.59746263000125,53441.29254 2025-03-14,05:07:34.000,73,11084541,13245,0,1741928853,12965.894835799998,90.63975741000468,53441.32048848 2025-03-14,05:07:35.000,73,11084461,13485,0,1741928854,12965.995880449998,90.6045117600006,53441.34843696 2025-03-14,05:07:36.000,73,11084471,13445,0,1741928855,12965.995880449998,90.64680654000404,53441.34843696 2025-03-14,05:07:37.000,73,11084568,13285,0,1741928856,12966.036298309999,90.63975741000468,53441.30651424001 2025-03-14,05:07:38.000,73,11084426,13245,0,1741928857,12966.096925099999,90.67500306000147,53441.24363016 2025-03-14,05:07:39.000,73,11084525,13485,0,1741928858,12966.096925099999,90.66795393000211,53441.28555288001 2025-03-14,05:07:40.000,73,11084563,13645,0,1741928859,12966.137342959999,90.66090480000275,53441.215681680005 2025-03-14,05:07:41.000,73,11084488,13285,0,1741928860,12966.144079269994,90.66795393000211,53441.2226688 2025-03-14,05:07:42.000,73,11084552,13165,0,1741928861,12966.15081557999,90.73844523000298,53441.28555288001 2025-03-14,05:07:43.000,73,11084508,13285,0,1741928862,12966.204706059994,90.71024870999827,53441.27856576001 2025-03-14,05:07:44.000,73,11084529,13565,0,1741928863,12966.25859654,90.72434697000426,53441.313501360004 2025-03-14,05:07:45.000,73,11084501,13445,0,1741928864,12966.285541779995,90.73844523000298,53441.313501360004 2025-03-14,05:07:46.000,73,11084524,13205,0,1741928865,12966.29227808999,90.76664175000042,53441.34144984 2025-03-14,05:07:47.000,73,11084542,13685,0,1741928866,12966.33943226,90.76664175000042,53441.27856576001 2025-03-14,05:07:48.000,73,11084463,13365,0,1741928867,12966.366377499995,90.73139610000362,53441.22965592 2025-03-14,05:07:49.000,73,11084544,13205,0,1741928868,12966.366377499995,90.76664175000042,53441.334462720006 2025-03-14,05:07:50.000,73,11084580,13325,0,1741928869,12966.366377499995,90.7877891399985,53441.29254 2025-03-14,05:07:51.000,73,11084451,13605,0,1741928870,12966.43374059999,90.80893653000385,53441.334462720006 2025-03-14,05:07:52.000,73,11084524,13445,0,1741928871,12966.44047691,90.77369087999978,53441.35542408001 2025-03-14,05:07:53.000,73,11084507,13605,0,1741928872,12966.507840009996,90.74549436000234,53441.27856576001 2025-03-14,05:07:54.000,73,11084566,13565,0,1741928873,12966.528048939996,90.77369087999978,53441.30651424001 2025-03-14,05:07:55.000,73,11084559,13725,0,1741928874,12966.588675729996,90.75959262000106,53441.25760440001 2025-03-14,05:07:56.000,73,11084549,13245,0,1741928875,12966.629093589996,90.77369087999978,53441.34144984 2025-03-14,05:07:57.000,73,11084541,13485,0,1741928876,12966.662775140001,90.73139610000362,53441.29952712 2025-03-14,05:07:58.000,73,11084569,13405,0,1741928877,12966.723401930001,90.7525434900017,53441.32747560001 2025-03-14,05:07:59.000,73,11084545,13685,0,1741928878,12966.770556099997,90.73139610000362,53441.313501360004 2025-03-14,05:08:00.000,73,11084545,13525,0,1741928879,12966.817710269992,90.68910132000019,53441.334462720006 2025-03-14,05:08:01.000,73,11084530,13605,0,1741928880,12966.885073370002,90.68910132000019,53441.32747560001 2025-03-14,05:08:02.000,73,11084539,13805,0,1741928881,12966.844655510002,90.70319957999891,53441.28555288001 2025-03-14,05:08:03.000,73,11084531,13325,0,1741928882,12966.905282300002,90.7172978400049,53441.34144984 2025-03-14,05:08:04.000,73,11084527,13285,0,1741928883,12966.918754919992,90.69615044999955,53441.41132104 2025-03-14,05:08:05.000,73,11084518,13445,0,1741928884,12966.925491230002,90.68205219000083,53441.3624112 2025-03-14,05:08:06.000,73,11084550,13405,0,1741928885,12966.986118020002,90.66795393000211,53441.37638544001 2025-03-14,05:08:07.000,73,11084563,13205,0,1741928886,12967.013063259998,90.62565914999868,53441.32747560001 2025-03-14,05:08:08.000,73,11084530,13325,0,1741928887,12967.033272189998,90.6538556700034,53441.34144984 2025-03-14,05:08:09.000,73,11084577,13045,0,1741928888,12967.060217429993,90.68205219000083,53441.34843696 2025-03-14,05:08:10.000,73,11084548,13245,0,1741928889,12967.114107909998,90.66090480000275,53441.383372560005 2025-03-14,05:08:11.000,73,11084526,13245,0,1741928890,12967.100635289993,90.7172978400049,53441.3973468 2025-03-14,05:08:12.000,73,11084498,13245,0,1741928891,12967.161262079993,90.71024870999827,53441.32747560001 2025-03-14,05:08:13.000,73,11084504,13365,0,1741928892,12967.141053149993,90.69615044999955,53441.40433392001 2025-03-14,05:08:14.000,73,11084472,13005,0,1741928893,12967.201679939993,90.66090480000275,53441.383372560005 2025-03-14,05:08:15.000,73,11084535,13565,0,1741928894,12967.242097799994,90.71024870999827,53441.41132104 2025-03-14,05:08:16.000,73,11084532,13165,0,1741928895,12967.248834109989,90.68205219000083,53441.3973468 2025-03-14,05:08:17.000,73,11084500,13285,0,1741928896,12967.248834109989,90.66795393000211,53441.383372560005 2025-03-14,05:08:18.000,73,11084516,12965,0,1741928897,12967.208416249989,90.66795393000211,53441.39035968 2025-03-14,05:08:19.000,73,11084573,13085,0,1741928898,12967.248834109989,90.6538556700034,53441.39035968 2025-03-14,05:08:20.000,73,11084529,13485,0,1741928899,12967.262306729994,90.63270827999804,53441.432282400005 2025-03-14,05:08:21.000,73,11084489,13605,0,1741928900,12967.255570419999,90.64680654000404,53441.432282400005 2025-03-14,05:08:22.000,73,11084509,13325,0,1741928901,12967.295988279999,90.64680654000404,53441.44625664001 2025-03-14,05:08:23.000,73,11084576,13245,0,1741928902,12967.34987875999,90.71024870999827,53441.40433392001 2025-03-14,05:08:24.000,73,11084556,13005,0,1741928903,12967.403769239994,90.63270827999804,53441.383372560005 2025-03-14,05:08:25.000,73,11084531,13765,0,1741928904,12967.39029661999,90.68205219000083,53441.36939832 2025-03-14,05:08:26.000,73,11084479,13925,0,1741928905,12967.376823999999,90.58336437000253,53441.28555288001 2025-03-14,05:08:27.000,73,11084497,13525,0,1741928906,12967.43745079,90.63270827999804,53441.32048848 2025-03-14,05:08:28.000,73,11084540,13485,0,1741928907,12967.49807758,90.6538556700034,53441.313501360004 2025-03-14,05:08:29.000,73,11084478,13405,0,1741928908,12967.59238591999,90.61861001999932,53441.34144984 2025-03-14,05:08:30.000,73,11084525,13565,0,1741928909,12967.59238591999,90.58336437000253,53441.334462720006 2025-03-14,05:08:31.000,73,11084564,13445,0,1741928910,12967.67322163999,90.63975741000468,53441.334462720006 2025-03-14,05:08:32.000,73,11084489,13765,0,1741928911,12967.72037581,90.63270827999804,53441.32747560001 2025-03-14,05:08:33.000,73,11084566,13565,0,1741928912,12967.73384842999,90.67500306000147,53441.35542408001 2025-03-14,05:08:34.000,73,11084480,13925,0,1741928913,12967.787738909996,90.67500306000147,53441.35542408001 2025-03-14,05:08:35.000,73,11084523,13565,0,1741928914,12967.868574629996,90.61861001999932,53441.37638544001 2025-03-14,05:08:36.000,73,11084507,13805,0,1741928915,12967.908992489996,90.6045117600006,53441.32048848 2025-03-14,05:08:37.000,73,11084521,13485,0,1741928916,12967.969619279997,90.62565914999868,53441.40433392001 2025-03-14,05:08:38.000,73,11084489,13925,0,1741928917,12967.969619279997,90.63975741000468,53441.39035968 2025-03-14,05:08:39.000,73,11084518,13605,0,1741928918,12968.043718690002,90.59746263000125,53441.36939832 2025-03-14,05:08:40.000,73,11084581,13605,0,1741928919,12968.084136550002,90.58336437000253,53441.35542408001 2025-03-14,05:08:41.000,73,11084502,14165,0,1741928920,12968.144763340002,90.56926611000381,53441.36939832 2025-03-14,05:08:42.000,73,11084459,13565,0,1741928921,12968.232335369998,90.59041350000189,53441.37638544001 2025-03-14,05:08:43.000,73,11084476,13765,0,1741928922,12968.272753229998,90.51992220000102,53441.467218 2025-03-14,05:08:44.000,73,11084450,13525,0,1741928923,12968.333380019998,90.47762742000486,53441.383372560005 2025-03-14,05:08:45.000,73,11084481,13925,0,1741928924,12968.326643709988,90.5058239400023,53441.45324376001 2025-03-14,05:08:46.000,73,11084483,13925,0,1741928925,12968.447897289989,90.47762742000486,53441.45324376001 2025-03-14,05:08:47.000,73,11084505,13445,0,1741928926,12968.447897289989,90.46352915999887,53441.47420512001 2025-03-14,05:08:48.000,73,11084521,13365,0,1741928927,12968.481578839994,90.45648002999951,53441.53010208 2025-03-14,05:08:49.000,73,11084532,13805,0,1741928928,12968.488315149989,90.44943090000015,53441.53010208 2025-03-14,05:08:50.000,73,11084606,13725,0,1741928929,12968.495051459999,90.40008699000464,53441.52311496001 2025-03-14,05:08:51.000,73,11084497,13725,0,1741928930,12968.495051459999,90.40008699000464,53441.57901192 2025-03-14,05:08:52.000,73,11084546,13445,0,1741928931,12968.521996699994,90.43533264000143,53441.59298616001 2025-03-14,05:08:53.000,73,11084525,13605,0,1741928932,12968.535469319999,90.43533264000143,53441.55805056 2025-03-14,05:08:54.000,73,11084490,13725,0,1741928933,12968.555678249999,90.45648002999951,53441.6069604 2025-03-14,05:08:55.000,73,11084452,13605,0,1741928934,12968.535469319999,90.40008699000464,53441.61394752001 2025-03-14,05:08:56.000,73,11084566,13885,0,1741928935,12968.495051459999,90.48467655000422,53441.54407632001 2025-03-14,05:08:57.000,73,11084477,13565,0,1741928936,12968.501787769994,90.47762742000486,53441.68381872 2025-03-14,05:08:58.000,73,11084554,13365,0,1741928937,12968.542205629994,90.49877481000294,53441.72574144 2025-03-14,05:08:59.000,73,11084453,13605,0,1741928938,12968.535469319999,90.45648002999951,53441.73272856 2025-03-14,05:09:00.000,73,11084586,13285,0,1741928939,12968.508524079989,90.49877481000294,53441.68381872 2025-03-14,05:09:01.000,73,11084507,13365,0,1741928940,12968.515260389999,90.45648002999951,53441.71176720001 2025-03-14,05:09:02.000,73,11084528,13485,0,1741928941,12968.54894193999,90.44943090000015,53441.80259976 2025-03-14,05:09:03.000,73,11084538,13525,0,1741928942,12968.501787769994,90.48467655000422,53441.73272856 2025-03-14,05:09:04.000,73,11084542,13365,0,1741928943,12968.542205629994,90.47762742000486,53441.73971568001 2025-03-14,05:09:05.000,73,11084537,13285,0,1741928944,12968.542205629994,90.46352915999887,53441.69779296 2025-03-14,05:09:06.000,73,11084516,13205,0,1741928945,12968.54894193999,90.42123438000272,53441.669844480006 2025-03-14,05:09:07.000,73,11084588,13325,0,1741928946,12968.521996699994,90.44943090000015,53441.70478008 2025-03-14,05:09:08.000,73,11084503,13405,0,1741928947,12968.56915086999,90.393037859998,53441.63490888 2025-03-14,05:09:09.000,73,11084529,13405,0,1741928948,12968.582623489994,90.393037859998,53441.66285736001 2025-03-14,05:09:10.000,73,11084591,13485,0,1741928949,12968.596096109999,90.38598872999864,53441.68381872 2025-03-14,05:09:11.000,73,11084554,13525,0,1741928950,12968.61630504,90.38598872999864,53441.59298616001 2025-03-14,05:09:12.000,73,11084517,13085,0,1741928951,12968.62977765999,90.37893959999928,53441.669844480006 2025-03-14,05:09:13.000,73,11084495,13445,0,1741928952,12968.63651397,90.42828351000207,53441.68381872 2025-03-14,05:09:14.000,73,11084466,13365,0,1741928953,12968.64998658999,90.36484134000057,53441.648883120004 2025-03-14,05:09:15.000,73,11084464,13285,0,1741928954,12968.623041349994,90.35779221000121,53441.6069604 2025-03-14,05:09:16.000,73,11084516,13245,0,1741928955,12968.63651397,90.36484134000057,53441.61394752001 2025-03-14,05:09:17.000,73,11084449,13685,0,1741928956,12968.602832419994,90.393037859998,53441.63490888 2025-03-14,05:09:18.000,73,11084468,13125,0,1741928957,12968.63651397,90.30844829999842,53441.62093464001 2025-03-14,05:09:19.000,73,11084466,13765,0,1741928958,12968.683668139995,90.32254656000441,53441.57202480001 2025-03-14,05:09:20.000,73,11084464,13165,0,1741928959,12968.67693183,90.38598872999864,53441.51612784 2025-03-14,05:09:21.000,73,11084500,13525,0,1741928960,12968.703877069995,90.32254656000441,53441.53010208 2025-03-14,05:09:22.000,73,11084529,13205,0,1741928961,12968.764503859995,90.26615352000226,53441.5370892 2025-03-14,05:09:23.000,73,11084505,13165,0,1741928962,12968.77797648,90.23795700000483,53441.49516648001 2025-03-14,05:09:24.000,73,11084535,13605,0,1741928963,12968.79144909999,90.22385873999883,53441.48817936 2025-03-14,05:09:25.000,73,11084468,13245,0,1741928964,12968.85207588999,90.18861309000204,53441.47420512001 2025-03-14,05:09:26.000,73,11084516,13285,0,1741928965,12968.89923006,90.13926917999925,53441.46023088 2025-03-14,05:09:27.000,73,11084539,13165,0,1741928966,12968.885757439995,90.09697440000309,53441.48817936 2025-03-14,05:09:28.000,73,11084515,13205,0,1741928967,12968.91270267999,90.0476304900003,53441.44625664001 2025-03-14,05:09:29.000,73,11084546,13525,0,1741928968,12968.93964792,90.00533571000415,53441.46023088 2025-03-14,05:09:30.000,73,11084496,13605,0,1741928969,12968.93291160999,89.93484441000328,53441.50914072 2025-03-14,05:09:31.000,73,11084508,13325,0,1741928970,12968.91270267999,89.90664788999857,53441.41132104 2025-03-14,05:09:32.000,73,11084573,13725,0,1741928971,12968.946384229996,89.85730398000305,53441.43926952 2025-03-14,05:09:33.000,73,11084511,13205,0,1741928972,12968.89923006,89.82910745999834,53441.39035968 2025-03-14,05:09:34.000,73,11084523,13245,0,1741928973,12968.93291160999,89.82205832999898,53441.43926952 2025-03-14,05:09:35.000,73,11084507,13445,0,1741928974,12968.91270267999,89.7374687699994,53441.3973468 2025-03-14,05:09:36.000,73,11084489,13285,0,1741928975,12968.926175299996,89.72337051000068,53441.37638544001 2025-03-14,05:09:37.000,73,11084512,13325,0,1741928976,12968.865548509995,89.71632138000132,53441.334462720006 2025-03-14,05:09:38.000,73,11084525,13285,0,1741928977,12968.8588122,89.66697746999853,53441.29254 2025-03-14,05:09:39.000,73,11084473,13485,0,1741928978,12968.865548509995,89.66697746999853,53441.29952712 2025-03-14,05:09:40.000,73,11084453,13525,0,1741928979,12968.83860327,89.61763356000301,53441.264591520005 2025-03-14,05:09:41.000,73,11084498,13005,0,1741928980,12968.81165802999,89.51894574000471,53441.25760440001 2025-03-14,05:09:42.000,73,11084545,13285,0,1741928981,12968.71734969,89.54009313000279,53441.27157864 2025-03-14,05:09:43.000,73,11084476,13125,0,1741928982,12968.703877069995,89.4555035700032,53441.27856576001 2025-03-14,05:09:44.000,73,11084459,13405,0,1741928983,12968.71061337999,89.4555035700032,53441.23664304001 2025-03-14,05:09:45.000,73,11084482,13045,0,1741928984,12968.67693183,89.42025791999913,53441.25061728 2025-03-14,05:09:46.000,73,11084484,13445,0,1741928985,12968.67693183,89.34976661999826,53441.2226688 2025-03-14,05:09:47.000,73,11084521,13285,0,1741928986,12968.643250279994,89.30747184000211,53441.22965592 2025-03-14,05:09:48.000,73,11084507,13165,0,1741928987,12968.575887179999,89.27222618999804,53441.2226688 2025-03-14,05:09:49.000,73,11084531,13645,0,1741928988,12968.535469319999,89.19468575999781,53441.18773320001 2025-03-14,05:09:50.000,73,11084546,12925,0,1741928989,12968.501787769994,89.15944011000101,53441.215681680005 2025-03-14,05:09:51.000,73,11084495,13445,0,1741928990,12968.54894193999,89.08894881000015,53441.1527976 2025-03-14,05:09:52.000,73,11084490,13285,0,1741928991,12968.461369909994,89.07485055000143,53441.096900640005 2025-03-14,05:09:53.000,73,11084560,13285,0,1741928992,12968.434424669998,89.02550663999864,53441.08991352001 2025-03-14,05:09:54.000,73,11084540,13565,0,1741928993,12968.407479429989,89.01140837999992,53441.06895216001 2025-03-14,05:09:55.000,73,11084518,13285,0,1741928994,12968.340116329993,88.96911360000377,53441.0829264 2025-03-14,05:09:56.000,73,11084514,13405,0,1741928995,12968.319907399993,88.95501533999777,53440.99209384001 2025-03-14,05:09:57.000,73,11084541,13525,0,1741928996,12968.306434779988,88.9620644700044,53441.096900640005 2025-03-14,05:09:58.000,73,11084511,13565,0,1741928997,12968.272753229998,88.92681882000034,53441.00606808 2025-03-14,05:09:59.000,73,11084521,13405,0,1741928998,12968.259280609993,88.94796620999841,53441.05497792 2025-03-14,05:10:00.000,73,11084460,13605,0,1741928999,12968.205390130002,88.98321186000248,53441.02702944 2025-03-14,05:10:01.000,73,11084489,13085,0,1741929000,12968.225599060002,88.87747491000482,53441.03401656 2025-03-14,05:10:02.000,73,11084491,13605,0,1741929001,12968.212126439998,88.91272056000162,53440.999080960006 2025-03-14,05:10:03.000,73,11084588,13725,0,1741929002,12968.212126439998,88.89157317000354,53441.00606808 2025-03-14,05:10:04.000,73,11084523,13205,0,1741929003,12968.225599060002,88.84927839000011,53440.95017112001 2025-03-14,05:10:05.000,73,11084499,13325,0,1741929004,12968.218862749993,88.79288534999796,53440.929209760005 2025-03-14,05:10:06.000,73,11084569,13645,0,1741929005,12968.191917509997,88.82108187000267,53440.96414536 2025-03-14,05:10:07.000,73,11084438,13485,0,1741929006,12968.239071679993,88.77878708999924,53440.92222264001 2025-03-14,05:10:08.000,73,11084543,13365,0,1741929007,12968.198653819993,88.70829578999837,53440.880299920005 2025-03-14,05:10:09.000,73,11084566,13325,0,1741929008,12968.218862749993,88.70829578999837,53440.9082484 2025-03-14,05:10:10.000,73,11084537,13685,0,1741929009,12968.232335369998,88.65895188000286,53440.84536432 2025-03-14,05:10:11.000,73,11084532,13445,0,1741929010,12968.232335369998,88.60960797000007,53440.9082484 2025-03-14,05:10:12.000,73,11084515,13605,0,1741929011,12968.245807990003,88.53206753999984,53440.86632568 2025-03-14,05:10:13.000,73,11084525,13645,0,1741929012,12968.232335369998,88.4756744999977,53440.93619688 2025-03-14,05:10:14.000,73,11084445,13525,0,1741929013,12968.252544299998,88.45452710999962,53440.85933856 2025-03-14,05:10:15.000,73,11084539,13565,0,1741929014,12968.259280609993,88.44747798000026,53440.880299920005 2025-03-14,05:10:16.000,73,11084467,13565,0,1741929015,12968.286225849988,88.36993755000003,53440.87331280001 2025-03-14,05:10:17.000,73,11084487,13725,0,1741929016,12968.239071679993,88.34879016000195,53440.85933856 2025-03-14,05:10:18.000,73,11084509,13605,0,1741929017,12968.205390130002,88.32059364000452,53440.85933856 2025-03-14,05:10:19.000,73,11084587,13765,0,1741929018,12968.225599060002,88.26420060000237,53440.831390080006 2025-03-14,05:10:20.000,73,11084447,13565,0,1741929019,12968.225599060002,88.2289549499983,53440.77549312001 2025-03-14,05:10:21.000,73,11084457,13845,0,1741929020,12968.239071679993,88.18666017000214,53440.78946736 2025-03-14,05:10:22.000,73,11084489,13525,0,1741929021,12968.232335369998,88.15141451999807,53440.75453176001 2025-03-14,05:10:23.000,73,11084450,13245,0,1741929022,12968.178444889993,88.10911974000192,53440.810428720004 2025-03-14,05:10:24.000,73,11084500,13685,0,1741929023,12968.205390130002,88.10911974000192,53440.74055752 2025-03-14,05:10:25.000,73,11084560,13645,0,1741929024,12968.185181200002,88.04567757000041,53440.84536432 2025-03-14,05:10:26.000,73,11084484,13965,0,1741929025,12968.171708579997,88.07387408999784,53440.79645448 2025-03-14,05:10:27.000,73,11084499,13445,0,1741929026,12968.151499649997,88.01748105000297,53440.8383772 2025-03-14,05:10:28.000,73,11084525,13525,0,1741929027,12968.097609169992,88.01043192000361,53440.80344160001 2025-03-14,05:10:29.000,73,11084482,13365,0,1741929028,12968.111081789997,87.93994062000274,53440.831390080006 2025-03-14,05:10:30.000,73,11084461,13605,0,1741929029,12968.090872859997,87.95403888000146,53440.78946736 2025-03-14,05:10:31.000,73,11084484,13245,0,1741929030,12968.104345480002,87.9822353999989,53440.84536432 2025-03-14,05:10:32.000,73,11084531,13205,0,1741929031,12968.117818099992,87.92584236000403,53440.8383772 2025-03-14,05:10:33.000,73,11084521,13645,0,1741929032,12968.090872859997,87.93289149000339,53440.85235144001 2025-03-14,05:10:34.000,73,11084543,13485,0,1741929033,12968.050454999997,87.93289149000339,53440.831390080006 2025-03-14,05:10:35.000,73,11084489,13525,0,1741929034,12968.070663929997,87.93994062000274,53440.85933856 2025-03-14,05:10:36.000,73,11084517,13605,0,1741929035,12968.063927620002,87.96108801000082,53440.86632568 2025-03-14,05:10:37.000,73,11084504,13685,0,1741929036,12968.050454999997,87.98928452999826,53440.88728704 2025-03-14,05:10:38.000,73,11084488,13605,0,1741929037,12968.097609169992,88.01748105000297,53440.87331280001 2025-03-14,05:10:39.000,73,11084472,13285,0,1741929038,12968.043718690002,87.97518626999954,53440.79645448 2025-03-14,05:10:40.000,73,11084432,13685,0,1741929039,12968.050454999997,88.00338279000425,53440.91523552 2025-03-14,05:10:41.000,73,11084512,13445,0,1741929040,12968.050454999997,88.00338279000425,53440.95017112001 2025-03-14,05:10:42.000,73,11084494,13285,0,1741929041,12968.057191309992,88.04567757000041,53440.929209760005 2025-03-14,05:10:43.000,73,11084567,13285,0,1741929042,12968.043718690002,88.04567757000041,53440.93619688 2025-03-14,05:10:44.000,73,11084550,13205,0,1741929043,12968.084136550002,88.04567757000041,53440.98510672 2025-03-14,05:10:45.000,73,11084502,13445,0,1741929044,12968.084136550002,88.05977582999913,53441.02702944 2025-03-14,05:10:46.000,73,11084559,13325,0,1741929045,12968.131290719997,88.0950214800032,53441.06196504 2025-03-14,05:10:47.000,73,11084550,13285,0,1741929046,12968.117818099992,88.13026713,53441.07593928 2025-03-14,05:10:48.000,73,11084533,13405,0,1741929047,12968.164972270002,88.15141451999807,53441.10388776 2025-03-14,05:10:49.000,73,11084521,13445,0,1741929048,12968.185181200002,88.14436538999871,53441.10388776 2025-03-14,05:10:50.000,73,11084496,13005,0,1741929049,12968.198653819993,88.16551278000406,53441.11087488001 2025-03-14,05:10:51.000,73,11084510,13605,0,1741929050,12968.218862749993,88.20075843000086,53441.18773320001 2025-03-14,05:10:52.000,73,11084540,13565,0,1741929051,12968.245807990003,88.20075843000086,53441.20869456001 2025-03-14,05:10:53.000,73,11084534,13085,0,1741929052,12968.346852639988,88.1937093000015,53441.25760440001 2025-03-14,05:10:54.000,73,11084536,13245,0,1741929053,12968.340116329993,88.2923971199998,53441.32747560001 2025-03-14,05:10:55.000,73,11084487,13405,0,1741929054,12968.434424669998,88.27124973000173,53441.313501360004 2025-03-14,05:10:56.000,73,11084525,13725,0,1741929055,12968.468106219989,88.27124973000173,53441.334462720006 2025-03-14,05:10:57.000,73,11084546,13325,0,1741929056,12968.508524079989,88.24305321000429,53441.42529528001 2025-03-14,05:10:58.000,73,11084545,13325,0,1741929057,12968.61630504,88.1937093000015,53441.53010208 2025-03-14,05:10:59.000,73,11084470,13405,0,1741929058,12968.69714076,88.24305321000429,53441.52311496001 2025-03-14,05:11:00.000,73,11084541,13685,0,1741929059,12968.784712789995,88.17256191000342,53441.59298616001 2025-03-14,05:11:01.000,73,11084463,13445,0,1741929060,12968.81839434,88.21485668999958,53441.66285736001 2025-03-14,05:11:02.000,73,11084539,13565,0,1741929061,12968.905966369995,88.20075843000086,53441.75368992 2025-03-14,05:11:03.000,73,11084472,13485,0,1741929062,12969.033956259991,88.17961104000278,53441.80259976 2025-03-14,05:11:04.000,73,11084578,13285,0,1741929063,12969.054165189991,88.17961104000278,53441.837535360006 2025-03-14,05:11:05.000,73,11084520,13245,0,1741929064,12969.128264599996,88.08092322000448,53441.886445200005 2025-03-14,05:11:06.000,73,11084448,13085,0,1741929065,12969.209100319997,88.05977582999913,53441.94932928001 2025-03-14,05:11:07.000,73,11084551,13325,0,1741929066,12969.310144969997,88.05977582999913,53442.04714896001 2025-03-14,05:11:08.000,73,11084561,13605,0,1741929067,12969.390980689997,88.02453018000233,53442.08208456 2025-03-14,05:11:09.000,73,11084580,13085,0,1741929068,12969.485289030003,87.93994062000274,53442.14496864001 2025-03-14,05:11:10.000,73,11084519,13485,0,1741929069,12969.552652129998,87.96108801000082,53442.24977544 2025-03-14,05:11:11.000,73,11084560,13685,0,1741929070,12969.640224159994,87.89764583999931,53442.27772392 2025-03-14,05:11:12.000,73,11084511,12965,0,1741929071,12969.721059879994,87.91174409999803,53442.3755436 2025-03-14,05:11:13.000,73,11084552,13445,0,1741929072,12969.80863190999,87.8835475800006,53442.42445344 2025-03-14,05:11:14.000,73,11084538,13645,0,1741929073,12969.89620394,87.8483019300038,53442.56419584 2025-03-14,05:11:15.000,73,11084529,13485,0,1741929074,12969.9366218,87.87649845000124,53442.5851572 2025-03-14,05:11:16.000,73,11084458,13285,0,1741929075,12970.024193829995,87.8483019300038,53442.59214432 2025-03-14,05:11:17.000,73,11084504,13605,0,1741929076,12970.084820619995,87.93289149000339,53442.68297688 2025-03-14,05:11:18.000,73,11084485,13205,0,1741929077,12970.206074199996,87.89764583999931,53442.78778368001 2025-03-14,05:11:19.000,73,11084493,13845,0,1741929078,12970.226283129996,87.92584236000403,53442.83669352001 2025-03-14,05:11:20.000,73,11084519,13245,0,1741929079,12970.293646229991,87.98928452999826,53442.90656472 2025-03-14,05:11:21.000,73,11084555,13165,0,1741929080,12970.374481949992,87.9469897500021,53443.04630712 2025-03-14,05:11:22.000,73,11084522,12885,0,1741929081,12970.435108739992,88.05272669999977,53443.123165439996 2025-03-14,05:11:23.000,73,11084540,13165,0,1741929082,12970.475526599992,88.08797235000384,53443.179062400006 2025-03-14,05:11:24.000,73,11084538,13325,0,1741929083,12970.542889700002,88.05272669999977,53443.25592072 2025-03-14,05:11:25.000,73,11084478,13485,0,1741929084,12970.616989109993,88.13731625999935,53443.3537404 2025-03-14,05:11:26.000,73,11084536,13205,0,1741929085,12970.697824829993,88.15141451999807,53443.43059872 2025-03-14,05:11:27.000,73,11084451,13165,0,1741929086,12970.758451619993,88.14436538999871,53443.514444160006 2025-03-14,05:11:28.000,73,11084471,13605,0,1741929087,12970.859496269994,88.18666017000214,53443.57034112 2025-03-14,05:11:29.000,73,11084535,13165,0,1741929088,12970.906650439989,88.27829886000109,53443.69610928 2025-03-14,05:11:30.000,73,11084595,13085,0,1741929089,12970.96727722999,88.25715147000301,53443.75899336 2025-03-14,05:11:31.000,73,11084540,13245,0,1741929090,12971.061585569994,88.33469190000324,53443.849825920006 2025-03-14,05:11:32.000,73,11084536,13405,0,1741929091,12971.11547605,88.36993755000003,53443.93367136 2025-03-14,05:11:33.000,73,11084532,13285,0,1741929092,12971.203048079995,88.38403580999875,53444.017516800006 2025-03-14,05:11:34.000,73,11084552,13605,0,1741929093,12971.25020224999,88.4404288500009,53444.09437512 2025-03-14,05:11:35.000,73,11084569,13325,0,1741929094,12971.37819214,88.45452710999962,53444.115336480005 2025-03-14,05:11:36.000,73,11084609,13445,0,1741929095,12971.39166475999,88.48977276000369,53444.25507888001 2025-03-14,05:11:37.000,73,11084473,13205,0,1741929096,12971.533127269991,88.51796928000113,53444.37385992001 2025-03-14,05:11:38.000,73,11084444,13085,0,1741929097,12971.627435609997,88.51796928000113,53444.40879552 2025-03-14,05:11:39.000,73,11084545,13205,0,1741929098,12971.715007639992,88.61665709999943,53444.5764864 2025-03-14,05:11:40.000,73,11084572,13285,0,1741929099,12971.822788600002,88.64485362000414,53444.62539624 2025-03-14,05:11:41.000,73,11084570,13205,0,1741929100,12971.869942769998,88.68009927000094,53444.70924168001 2025-03-14,05:11:42.000,73,11084590,13845,0,1741929101,12971.977723729993,88.70829578999837,53444.84199696 2025-03-14,05:11:43.000,73,11084538,13365,0,1741929102,12972.031614209998,88.73649231000309,53444.91186816 2025-03-14,05:11:44.000,73,11084509,13765,0,1741929103,12972.112449929999,88.76468883000052,53445.04462344001 2025-03-14,05:11:45.000,73,11084521,13605,0,1741929104,12972.220230889994,88.75763970000116,53445.170391600004 2025-03-14,05:11:46.000,73,11084553,13085,0,1741929105,12972.301066609994,88.7505905700018,53445.19834008 2025-03-14,05:11:47.000,73,11084573,13165,0,1741929106,12972.381902329995,88.82108187000267,53445.26122416001 2025-03-14,05:11:48.000,73,11084538,13085,0,1741929107,12972.42905649999,88.77173795999988,53445.4149408 2025-03-14,05:11:49.000,73,11084542,13605,0,1741929108,12972.48968328999,88.75763970000116,53445.526734720006 2025-03-14,05:11:50.000,73,11084531,13485,0,1741929109,12972.563782699995,88.83518013000139,53445.63154152 2025-03-14,05:11:51.000,73,11084515,13445,0,1741929110,12972.671563659991,88.80698361000395,53445.71538696001 2025-03-14,05:11:52.000,73,11084495,13445,0,1741929111,12972.651354729991,88.82108187000267,53445.82718088 2025-03-14,05:11:53.000,73,11084500,13165,0,1741929112,12972.705245209996,88.84927839000011,53445.90403920001 2025-03-14,05:11:54.000,73,11084559,13205,0,1741929113,12972.718717830001,88.90567143000226,53445.959936160005 2025-03-14,05:11:55.000,73,11084495,13085,0,1741929114,12972.752399379991,88.87042577999819,53446.127627040005 2025-03-14,05:11:56.000,73,11084557,13485,0,1741929115,12972.786080929996,88.84927839000011,53446.197498240006 2025-03-14,05:11:57.000,73,11084509,13405,0,1741929116,12972.833235099992,88.86337664999883,53446.21147248 2025-03-14,05:11:58.000,73,11084500,13445,0,1741929117,12972.873652959992,88.87042577999819,53446.38615048001 2025-03-14,05:11:59.000,73,11084414,13405,0,1741929118,12972.893861889992,88.88452404000418,53446.46999592 2025-03-14,05:12:00.000,73,11084457,13325,0,1741929119,12972.907334509997,88.85632751999947,53446.52589288001 2025-03-14,05:12:01.000,73,11084553,13085,0,1741929120,12972.967961299997,88.84927839000011,53446.61672544 2025-03-14,05:12:02.000,73,11084488,13285,0,1741929121,12973.015115469992,88.87042577999819,53446.71454512 2025-03-14,05:12:03.000,73,11084562,13405,0,1741929122,12973.069005949998,88.91976969000098,53446.87524888 2025-03-14,05:12:04.000,73,11084509,13405,0,1741929123,12973.116160119993,88.94091707999905,53446.87524888 2025-03-14,05:12:05.000,73,11084469,12925,0,1741929124,12973.102687500003,88.92681882000034,53446.93813296001 2025-03-14,05:12:06.000,73,11084499,13925,0,1741929125,12973.149841669998,88.90567143000226,53447.014991280004 2025-03-14,05:12:07.000,73,11084522,13445,0,1741929126,12973.170050599998,88.99026099000184,53447.133772320005 2025-03-14,05:12:08.000,73,11084443,13805,0,1741929127,12973.190259529998,88.95501533999777,53447.231592000004 2025-03-14,05:12:09.000,73,11084503,13365,0,1741929128,12973.196995839993,88.97616273000313,53447.31543744 2025-03-14,05:12:10.000,73,11084455,13325,0,1741929129,12973.223941079988,89.01845750999928,53447.40627 2025-03-14,05:12:11.000,73,11084455,13605,0,1741929130,12973.277831559994,89.05370316000335,53447.43421848 2025-03-14,05:12:12.000,73,11084536,13325,0,1741929131,12973.244150009989,89.06075229000271,53447.5460124 2025-03-14,05:12:13.000,73,11084509,13365,0,1741929132,12973.223941079988,89.12419446000422,53447.60190936 2025-03-14,05:12:14.000,73,11084510,13325,0,1741929133,12973.257622629993,89.20173489000445,53447.67876768001 2025-03-14,05:12:15.000,73,11084548,13565,0,1741929134,12973.284567869989,89.22288228000252,53447.76261312 2025-03-14,05:12:16.000,73,11084562,12925,0,1741929135,12973.250886319998,89.28632445000403,53447.853445680004 2025-03-14,05:12:17.000,73,11084485,13165,0,1741929136,12973.291304179998,89.27222618999804,53447.88838128 2025-03-14,05:12:18.000,73,11084471,13325,0,1741929137,12973.230677389998,89.33566835999954,53447.93729112 2025-03-14,05:12:19.000,73,11084458,13645,0,1741929138,12973.230677389998,89.3427174899989,53447.972226720005 2025-03-14,05:12:20.000,73,11084546,13605,0,1741929139,12973.223941079988,89.41320878999977,53448.042097920006 2025-03-14,05:12:21.000,73,11084529,13245,0,1741929140,12973.170050599998,89.42025791999913,53448.104982 2025-03-14,05:12:22.000,73,11084543,13885,0,1741929141,12973.163314289988,89.46255270000256,53448.18184032001 2025-03-14,05:12:23.000,73,11084523,13045,0,1741929142,12973.149841669998,89.48370009000064,53448.21677592 2025-03-14,05:12:24.000,73,11084435,13605,0,1741929143,12973.109423809998,89.50484747999872,53448.25171152001 2025-03-14,05:12:25.000,73,11084481,13765,0,1741929144,12973.089214879998,89.5541913900015,53448.307608480005 2025-03-14,05:12:26.000,73,11084460,13045,0,1741929145,12973.089214879998,89.51894574000471,53448.32158272 2025-03-14,05:12:27.000,73,11084493,13165,0,1741929146,12973.048797019997,89.54714226000215,53448.377479680006 2025-03-14,05:12:28.000,73,11084483,13445,0,1741929147,12973.028588089997,89.56124052000087,53448.41241528 2025-03-14,05:12:29.000,73,11084501,13365,0,1741929148,12973.062269640002,89.54714226000215,53448.51722208001 2025-03-14,05:12:30.000,73,11084573,13205,0,1741929149,12973.035324399993,89.51894574000471,53448.48228648 2025-03-14,05:12:31.000,73,11084534,13285,0,1741929150,12973.042060710002,89.49779834999936,53448.58709328001 2025-03-14,05:12:32.000,73,11084501,13165,0,1741929151,12973.015115469992,89.42730704999849,53448.524209200004 2025-03-14,05:12:33.000,73,11084425,13325,0,1741929152,12973.021851780002,89.44845444000384,53448.63600312001 2025-03-14,05:12:34.000,73,11084447,13325,0,1741929153,12973.035324399993,89.41320878999977,53448.66395160001 2025-03-14,05:12:35.000,73,11084491,13925,0,1741929154,12973.028588089997,89.37796314000298,53448.67093872 2025-03-14,05:12:36.000,73,11084486,13565,0,1741929155,12973.021851780002,89.37091401000362,53448.70587432001 2025-03-14,05:12:37.000,73,11084547,13245,0,1741929156,12973.035324399993,89.3568157500049,53448.67792584 2025-03-14,05:12:38.000,73,11084492,13525,0,1741929157,12972.981433920002,89.38501227000233,53448.72683568 2025-03-14,05:12:39.000,73,11084444,13365,0,1741929158,12972.988170229997,89.33566835999954,53448.712861440006 2025-03-14,05:12:40.000,73,11084523,13125,0,1741929159,12972.967961299997,89.37796314000298,53448.71984856 2025-03-14,05:12:41.000,73,11084470,13645,0,1741929160,12972.941016060002,89.37796314000298,53448.78273264001 2025-03-14,05:12:42.000,73,11084521,13365,0,1741929161,12972.907334509997,89.39911053000105,53448.74779704 2025-03-14,05:12:43.000,73,11084568,13445,0,1741929162,12972.866916649997,89.43435617999785,53448.79670688 2025-03-14,05:12:44.000,73,11084443,13925,0,1741929163,12972.833235099992,89.43435617999785,53448.810681120005 2025-03-14,05:12:45.000,73,11084470,13365,0,1741929164,12972.792817239992,89.54009313000279,53448.880552320006 2025-03-14,05:12:46.000,73,11084519,13005,0,1741929165,12972.772608309991,89.54714226000215,53448.81766824 2025-03-14,05:12:47.000,73,11084509,13445,0,1741929166,12972.732190449991,89.59648616999766,53448.85260384001 2025-03-14,05:12:48.000,73,11084585,13165,0,1741929167,12972.738926760001,89.61058443000366,53448.78971976 2025-03-14,05:12:49.000,73,11084514,13245,0,1741929168,12972.705245209996,89.57533877999958,53448.85260384001 2025-03-14,05:12:50.000,73,11084465,13725,0,1741929169,12972.711981519991,89.58238790999894,53448.84561672 2025-03-14,05:12:51.000,73,11084505,13165,0,1741929170,12972.664827349996,89.61763356000301,53448.78273264001 2025-03-14,05:12:52.000,73,11084527,13165,0,1741929171,12972.685036279996,89.5541913900015,53448.90151368001 2025-03-14,05:12:53.000,73,11084559,13605,0,1741929172,12972.664827349996,89.5541913900015,53448.84561672 2025-03-14,05:12:54.000,73,11084534,13405,0,1741929173,12972.651354729991,89.51894574000471,53448.8386296 2025-03-14,05:12:55.000,73,11084491,13765,0,1741929174,12972.63788211,89.51189660999808,53448.80369400001 2025-03-14,05:12:56.000,73,11084443,13605,0,1741929175,12972.631145799991,89.51894574000471,53448.85260384001 2025-03-14,05:12:57.000,73,11084535,13965,0,1741929176,12972.61093686999,89.46960183000192,53448.859590960004 2025-03-14,05:12:58.000,73,11084616,13325,0,1741929177,12972.59072793999,89.49074922,53448.78971976 2025-03-14,05:12:59.000,73,11084556,12925,0,1741929178,12972.55704639,89.49074922,53448.82465536 2025-03-14,05:13:00.000,73,11084557,13445,0,1741929179,12972.50989221999,89.52599487000407,53448.8386296 2025-03-14,05:13:01.000,73,11084550,12885,0,1741929180,12972.47621067,89.49779834999936,53448.761771280006 2025-03-14,05:13:02.000,73,11084534,13645,0,1741929181,12972.422320189995,89.51189660999808,53448.7687584 2025-03-14,05:13:03.000,73,11084503,13405,0,1741929182,12972.41558388,89.54714226000215,53448.761771280006 2025-03-14,05:13:04.000,73,11084553,13485,0,1741929183,12972.36842970999,89.61058443000366,53448.74779704 2025-03-14,05:13:05.000,73,11084544,13485,0,1741929184,12972.321275539995,89.62468269000237,53448.72683568 2025-03-14,05:13:06.000,73,11084513,13285,0,1741929185,12972.27412137,89.5894370399983,53448.68491296001 2025-03-14,05:13:07.000,73,11084536,13805,0,1741929186,12972.25391244,89.65992833999917,53448.68491296001 2025-03-14,05:13:08.000,73,11084515,13965,0,1741929187,12972.22696719999,89.64583008000045,53448.65696448 2025-03-14,05:13:09.000,73,11084539,13245,0,1741929188,12972.220230889994,89.64583008000045,53448.65696448 2025-03-14,05:13:10.000,73,11084569,13685,0,1741929189,12972.193285649999,89.67402659999789,53448.61504176001 2025-03-14,05:13:11.000,73,11084572,13485,0,1741929190,12972.173076719999,89.64583008000045,53448.61504176001 2025-03-14,05:13:12.000,73,11084519,13485,0,1741929191,12972.139395169994,89.65992833999917,53448.61504176001 2025-03-14,05:13:13.000,73,11084536,13045,0,1741929192,12972.146131479989,89.63173182000173,53448.5591448 2025-03-14,05:13:14.000,73,11084546,13685,0,1741929193,12972.125922549989,89.63173182000173,53448.51722208001 2025-03-14,05:13:15.000,73,11084527,13245,0,1741929194,12972.132658859999,89.65287920999981,53448.43337664 2025-03-14,05:13:16.000,73,11084473,13725,0,1741929195,12972.139395169994,89.67402659999789,53448.39844104001 2025-03-14,05:13:17.000,73,11084434,13245,0,1741929196,12972.193285649999,89.6035353000043,53448.39145392 2025-03-14,05:13:18.000,73,11084484,13245,0,1741929197,12972.200021959994,89.63878095000109,53448.3844668 2025-03-14,05:13:19.000,73,11084450,13325,0,1741929198,12972.220230889994,89.56124052000087,53448.32158272 2025-03-14,05:13:20.000,73,11084497,13365,0,1741929199,12972.200021959994,89.53304400000343,53448.27966000001 2025-03-14,05:13:21.000,73,11084583,13605,0,1741929200,12972.20675826999,89.54009313000279,53448.2447244 2025-03-14,05:13:22.000,73,11084524,13245,0,1741929201,12972.233703509999,89.48370009000064,53448.22376304 2025-03-14,05:13:23.000,73,11084501,13445,0,1741929202,12972.20675826999,89.46255270000256,53448.12594336 2025-03-14,05:13:24.000,73,11084486,13245,0,1741929203,12972.179813029994,89.42025791999913,53448.08402064001 2025-03-14,05:13:25.000,73,11084508,13525,0,1741929204,12972.098977309994,89.41320878999977,53448.06305928001 2025-03-14,05:13:26.000,73,11084533,13685,0,1741929205,12972.125922549989,89.31452097000147,53448.01414944001 2025-03-14,05:13:27.000,73,11084546,13325,0,1741929206,12972.065295759989,89.31452097000147,53447.95825248 2025-03-14,05:13:28.000,73,11084484,13285,0,1741929207,12972.045086829989,89.32861923000019,53447.902355520004 2025-03-14,05:13:29.000,73,11084536,13485,0,1741929208,12972.038350519993,89.27927532000467,53447.84645856001 2025-03-14,05:13:30.000,73,11084539,13085,0,1741929209,12972.011405279998,89.22288228000252,53447.83947144 2025-03-14,05:13:31.000,73,11084574,13245,0,1741929210,12971.997932659993,89.22993141000188,53447.706716160006 2025-03-14,05:13:32.000,73,11084496,13085,0,1741929211,12971.977723729993,89.15944011000101,53447.60889648001 2025-03-14,05:13:33.000,73,11084506,13445,0,1741929212,12971.937305869993,89.15239098000166,53447.5460124 2025-03-14,05:13:34.000,73,11084542,13325,0,1741929213,12971.923833250003,89.11009619999822,53447.5460124 2025-03-14,05:13:35.000,73,11084546,13525,0,1741929214,12971.957514799993,89.11009619999822,53447.518063920004 2025-03-14,05:13:36.000,73,11084495,13445,0,1741929215,12971.910360629998,89.0959979399995,53447.399282880004 2025-03-14,05:13:37.000,73,11084428,13325,0,1741929216,12971.950778489998,89.03960490000463,53447.32941168 2025-03-14,05:13:38.000,73,11084560,13165,0,1741929217,12972.038350519993,89.032555769998,53447.29447608001 2025-03-14,05:13:39.000,73,11084554,13285,0,1741929218,12972.024877899988,89.03960490000463,53447.19665640001 2025-03-14,05:13:40.000,73,11084612,13565,0,1741929219,12972.092240999998,88.99026099000184,53447.203643520006 2025-03-14,05:13:41.000,73,11084520,13245,0,1741929220,12972.125922549989,88.96911360000377,53447.04293976 2025-03-14,05:13:42.000,73,11084524,13285,0,1741929221,12972.152867789999,88.9620644700044,53447.0219784 2025-03-14,05:13:43.000,73,11084509,13245,0,1741929222,12972.233703509999,88.90567143000226,53447.05691400001 2025-03-14,05:13:44.000,73,11084529,13525,0,1741929223,12972.220230889994,88.87747491000482,53446.868261760006 2025-03-14,05:13:45.000,73,11084487,13605,0,1741929224,12972.301066609994,88.92681882000034,53446.87524888 2025-03-14,05:13:46.000,73,11084483,13685,0,1741929225,12972.361693399995,88.94091707999905,53446.84031328001 2025-03-14,05:13:47.000,73,11084506,13285,0,1741929226,12972.442529119995,88.92681882000034,53446.76345496 2025-03-14,05:13:48.000,73,11084465,13045,0,1741929227,12972.55031007999,88.91976969000098,53446.728519360004 2025-03-14,05:13:49.000,73,11084486,13725,0,1741929228,12972.61767318,88.94091707999905,53446.62371256001 2025-03-14,05:13:50.000,73,11084601,13205,0,1741929229,12972.63788211,88.9338679499997,53446.62371256001 2025-03-14,05:13:51.000,73,11084499,13685,0,1741929230,12972.732190449991,88.94091707999905,53446.55384136001 2025-03-14,05:13:52.000,73,11084616,13325,0,1741929231,12972.799553550001,88.97616273000313,53446.52589288001 2025-03-14,05:13:53.000,73,11084540,13205,0,1741929232,12972.907334509997,88.9620644700044,53446.52589288001 2025-03-14,05:13:54.000,73,11084461,13525,0,1741929233,12972.887125579997,88.99026099000184,53446.38615048001 2025-03-14,05:13:55.000,73,11084481,13445,0,1741929234,12972.988170229997,89.02550663999864,53446.344227760004 2025-03-14,05:13:56.000,73,11084530,13405,0,1741929235,12973.001642850002,89.04665403000399,53446.33724064001 2025-03-14,05:13:57.000,73,11084494,13405,0,1741929236,12973.048797019997,89.04665403000399,53446.31627928001 2025-03-14,05:13:58.000,73,11084512,13605,0,1741929237,12973.089214879998,89.12419446000422,53446.246408080005 2025-03-14,05:13:59.000,73,11084518,13165,0,1741929238,12973.136369049993,89.08189968000079,53446.225446720004 2025-03-14,05:14:00.000,73,11084510,13365,0,1741929239,12973.183523219988,89.13829272000294,53446.20448536 2025-03-14,05:14:01.000,73,11084455,13485,0,1741929240,12973.203732149988,89.12419446000422,53446.08570432 2025-03-14,05:14:02.000,73,11084524,13725,0,1741929241,12973.210468459998,89.16648924000037,53446.06474296 2025-03-14,05:14:03.000,73,11084496,13445,0,1741929242,12973.277831559994,89.20173489000445,53446.029807360006 2025-03-14,05:14:04.000,73,11084535,13405,0,1741929243,12973.345194659989,89.18058749999909,53445.99487176 2025-03-14,05:14:05.000,73,11084510,13565,0,1741929244,12973.338458349994,89.25107879999996,53445.9739104 2025-03-14,05:14:06.000,73,11084532,13125,0,1741929245,12973.358667279994,89.27222618999804,53445.93198768001 2025-03-14,05:14:07.000,73,11084502,13485,0,1741929246,12973.392348829999,89.31452097000147,53445.89705208 2025-03-14,05:14:08.000,73,11084542,13285,0,1741929247,12973.46644823999,89.33566835999954,53445.78525816001 2025-03-14,05:14:09.000,73,11084527,13125,0,1741929248,12973.479920859994,89.34976661999826,53445.743335440005 2025-03-14,05:14:10.000,73,11084571,13525,0,1741929249,12973.55402027,89.42730704999849,53445.70839984 2025-03-14,05:14:11.000,73,11084585,13085,0,1741929250,12973.64832860999,89.47665096000128,53445.68045136 2025-03-14,05:14:12.000,73,11084453,13285,0,1741929251,12973.65506492,89.46960183000192,53445.64551576001 2025-03-14,05:14:13.000,73,11084493,13165,0,1741929252,12973.72916432999,89.49074922,53445.61058016 2025-03-14,05:14:14.000,73,11084551,13125,0,1741929253,12973.803263739996,89.56828965000022,53445.49878624001 2025-03-14,05:14:15.000,73,11084539,13285,0,1741929254,12973.79652743,89.53304400000343,53445.44987640001 2025-03-14,05:14:16.000,73,11084518,13165,0,1741929255,12973.911044699991,89.54009313000279,53445.46385064 2025-03-14,05:14:17.000,73,11084524,13445,0,1741929256,12973.944726249996,89.58238790999894,53445.40096656001 2025-03-14,05:14:18.000,73,11084467,13445,0,1741929257,12973.964935179996,89.58238790999894,53445.31712112 2025-03-14,05:14:19.000,73,11084520,13445,0,1741929258,12974.032298279992,89.61058443000366,53445.303146879996 2025-03-14,05:14:20.000,73,11084588,13245,0,1741929259,12974.126606619997,89.65287920999981,53445.23327568001 2025-03-14,05:14:21.000,73,11084450,13325,0,1741929260,12974.167024479997,89.68812486000388,53445.2053272 2025-03-14,05:14:22.000,73,11084513,13445,0,1741929261,12974.234387579992,89.65992833999917,53445.14244312001 2025-03-14,05:14:23.000,73,11084464,13285,0,1741929262,12974.301750680002,89.63173182000173,53445.10750752 2025-03-14,05:14:24.000,73,11084498,13285,0,1741929263,12974.402795329988,89.62468269000237,53445.04462344001 2025-03-14,05:14:25.000,73,11084444,13405,0,1741929264,12974.449949499998,89.66697746999853,53444.8909068 2025-03-14,05:14:26.000,73,11084550,13285,0,1741929265,12974.497103669994,89.65287920999981,53444.88391968 2025-03-14,05:14:27.000,73,11084492,13125,0,1741929266,12974.497103669994,89.66697746999853,53444.800074239996 2025-03-14,05:14:28.000,73,11084507,13125,0,1741929267,12974.598148319994,89.66697746999853,53444.87693256001 2025-03-14,05:14:29.000,73,11084454,13325,0,1741929268,12974.64530248999,89.61058443000366,53444.76513864 2025-03-14,05:14:30.000,73,11084478,13525,0,1741929269,12974.73287452,89.63878095000109,53444.68129320001 2025-03-14,05:14:31.000,73,11084458,13645,0,1741929270,12974.76655606999,89.5894370399983,53444.632383359996 2025-03-14,05:14:32.000,73,11084476,13605,0,1741929271,12974.87433703,89.61058443000366,53444.5764864 2025-03-14,05:14:33.000,73,11084521,13805,0,1741929272,12974.961909059995,89.62468269000237,53444.49264096001 2025-03-14,05:14:34.000,73,11084513,13245,0,1741929273,12975.01579954,89.61058443000366,53444.47866672 2025-03-14,05:14:35.000,73,11084486,13845,0,1741929274,12975.083162639996,89.6035353000043,53444.39482128001 2025-03-14,05:14:36.000,73,11084489,13325,0,1741929275,12975.170734669991,89.62468269000237,53444.32495008001 2025-03-14,05:14:37.000,73,11084504,13685,0,1741929276,12975.285251939997,89.61763356000301,53444.26905312 2025-03-14,05:14:38.000,73,11084499,13165,0,1741929277,12975.305460869997,89.63173182000173,53444.20616904001 2025-03-14,05:14:39.000,73,11084500,13285,0,1741929278,12975.419978140002,89.59648616999766,53444.14328496 2025-03-14,05:14:40.000,73,11084566,13805,0,1741929279,12975.514286479993,89.6035353000043,53444.10136224 2025-03-14,05:14:41.000,73,11084505,13325,0,1741929280,12975.588385889998,89.58238790999894,53444.02450392 2025-03-14,05:14:42.000,73,11084487,12925,0,1741929281,12975.649012679998,89.56124052000087,53443.961619839996 2025-03-14,05:14:43.000,73,11084523,13445,0,1741929282,12975.689430539998,89.5541913900015,53443.898735760005 2025-03-14,05:14:44.000,73,11084555,13405,0,1741929283,12975.797211499994,89.56124052000087,53443.89174864001 2025-03-14,05:14:45.000,73,11084484,13525,0,1741929284,12975.88478352999,89.51189660999808,53443.76598048 2025-03-14,05:14:46.000,73,11084512,13325,0,1741929285,12975.94541031999,89.46255270000256,53443.71707064 2025-03-14,05:14:47.000,73,11084492,13285,0,1741929286,12976.04645496999,89.46255270000256,53443.682135040006 2025-03-14,05:14:48.000,73,11084521,13445,0,1741929287,12976.18791747999,89.42730704999849,53443.59130248 2025-03-14,05:14:49.000,73,11084457,13605,0,1741929288,12976.26875319999,89.37796314000298,53443.5284184 2025-03-14,05:14:50.000,73,11084546,13565,0,1741929289,12976.443897259996,89.37091401000362,53443.47252144 2025-03-14,05:14:51.000,73,11084512,13285,0,1741929290,12976.558414530002,89.34976661999826,53443.45156008 2025-03-14,05:14:52.000,73,11084518,13405,0,1741929291,12976.659459180002,89.32861923000019,53443.38867600001 2025-03-14,05:14:53.000,73,11084468,13085,0,1741929292,12976.787449069998,89.32861923000019,53443.31181768 2025-03-14,05:14:54.000,73,11084440,13565,0,1741929293,12976.942384199989,89.2440296700006,53443.24893360001 2025-03-14,05:14:55.000,73,11084526,13765,0,1741929294,12977.036692539994,89.22993141000188,53443.09521696 2025-03-14,05:14:56.000,73,11084491,13445,0,1741929295,12977.17141874,89.27927532000467,53443.09521696 2025-03-14,05:14:57.000,73,11084532,13045,0,1741929296,12977.339826489995,89.22993141000188,53443.060281360005 2025-03-14,05:14:58.000,73,11084474,13485,0,1741929297,12977.40718958999,89.22993141000188,53442.98342304001 2025-03-14,05:14:59.000,73,11084521,13845,0,1741929298,12977.562124719996,89.25812792999932,53442.92752608 2025-03-14,05:15:00.000,73,11084484,12925,0,1741929299,12977.703587229997,89.25107879999996,53442.86464200001 2025-03-14,05:15:01.000,73,11084512,13285,0,1741929300,12977.871994979992,89.25812792999932,53442.8297064 2025-03-14,05:15:02.000,73,11084488,13205,0,1741929301,12977.986512249998,89.26517705999868,53442.80175792 2025-03-14,05:15:03.000,73,11084496,13165,0,1741929302,12978.141447379989,89.25107879999996,53442.76682232001 2025-03-14,05:15:04.000,73,11084536,13205,0,1741929303,12978.276173579994,89.28632445000403,53442.71791248001 2025-03-14,05:15:05.000,73,11084510,13205,0,1741929304,12978.40416346999,89.32157010000083,53442.655028400004 2025-03-14,05:15:06.000,73,11084525,13525,0,1741929305,12978.579307529995,89.32861923000019,53442.62009280001 2025-03-14,05:15:07.000,73,11084512,12965,0,1741929306,12978.67361587,89.28632445000403,53442.53624736 2025-03-14,05:15:08.000,73,11084521,13445,0,1741929307,12978.815078380001,89.32861923000019,53442.508298880006 2025-03-14,05:15:09.000,73,11084486,13405,0,1741929308,12978.943068269997,89.32861923000019,53442.438427680005 2025-03-14,05:15:10.000,73,11084493,13085,0,1741929309,12979.057585540002,89.39911053000105,53442.43144056001 2025-03-14,05:15:11.000,73,11084493,13365,0,1741929310,12979.205784359998,89.47665096000128,53442.39650496 2025-03-14,05:15:12.000,73,11084533,13685,0,1741929311,12979.286620079998,89.46255270000256,53442.40349208 2025-03-14,05:15:13.000,73,11084448,13325,0,1741929312,12979.387664729999,89.48370009000064,53442.340608000006 2025-03-14,05:15:14.000,73,11084510,13005,0,1741929313,12979.48197306999,89.51894574000471,53442.29169816001 2025-03-14,05:15:15.000,73,11084519,13165,0,1741929314,12979.62343557999,89.6035353000043,53442.270736800005 2025-03-14,05:15:16.000,73,11084520,13285,0,1741929315,12979.73121654,89.58238790999894,53442.2008656 2025-03-14,05:15:17.000,73,11084499,13605,0,1741929316,12979.79184333,89.61763356000301,53442.17990424 2025-03-14,05:15:18.000,73,11084513,13445,0,1741929317,12979.91309691,89.7022231200026,53442.12400728001 2025-03-14,05:15:19.000,73,11084429,13525,0,1741929318,12980.027614179991,89.71632138000132,53442.13798152 2025-03-14,05:15:20.000,73,11084436,13405,0,1741929319,12980.115186210001,89.7374687699994,53442.08208456 2025-03-14,05:15:21.000,73,11084460,13165,0,1741929320,12980.243176099997,89.77271442000347,53442.07509744001 2025-03-14,05:15:22.000,73,11084418,13245,0,1741929321,12980.337484440002,89.82205832999898,53442.005226240006 2025-03-14,05:15:23.000,73,11084543,13525,0,1741929322,12980.452001709993,89.75156702999811,53441.984264880004 2025-03-14,05:15:24.000,73,11084510,13565,0,1741929323,12980.573255289994,89.8009109400009,53441.97727776001 2025-03-14,05:15:25.000,73,11084515,13485,0,1741929324,12980.660827319989,89.81500919999962,53441.95631640001 2025-03-14,05:15:26.000,73,11084533,13925,0,1741929325,12980.748399349999,89.8502548500037,53441.89343232 2025-03-14,05:15:27.000,73,11084450,13725,0,1741929326,12980.82249875999,89.82205832999898,53441.90041944 2025-03-14,05:15:28.000,73,11084548,13325,0,1741929327,12980.94375233999,89.8361565899977,53441.82356112 2025-03-14,05:15:29.000,73,11084515,13285,0,1741929328,12981.04479698999,89.82205832999898,53441.78862552001 2025-03-14,05:15:30.000,73,11084488,13605,0,1741929329,12981.159314259996,89.87845137000113,53441.816574000004 2025-03-14,05:15:31.000,73,11084539,13405,0,1741929330,12981.280567839996,89.84320572000433,53441.78862552001 2025-03-14,05:15:32.000,73,11084491,13405,0,1741929331,12981.361403559997,89.89959875999921,53441.718754320005 2025-03-14,05:15:33.000,73,11084477,13325,0,1741929332,12981.435502970002,89.8361565899977,53441.72574144 2025-03-14,05:15:34.000,73,11084511,13085,0,1741929333,12981.489393449992,89.8502548500037,53441.72574144 2025-03-14,05:15:35.000,73,11084552,13445,0,1741929334,12981.570229169993,89.88550050000049,53441.69080584001 2025-03-14,05:15:36.000,73,11084413,13605,0,1741929335,12981.691482749993,89.87845137000113,53441.648883120004 2025-03-14,05:15:37.000,73,11084480,13485,0,1741929336,12981.799263709989,89.89254962999985,53441.599973280005 2025-03-14,05:15:38.000,73,11084517,13605,0,1741929337,12981.880099429989,89.89254962999985,53441.57901192 2025-03-14,05:15:39.000,73,11084423,13205,0,1741929338,12981.974407769994,89.86435311000241,53441.56503768 2025-03-14,05:15:40.000,73,11084530,13725,0,1741929339,12982.06871611,89.85730398000305,53441.52311496001 2025-03-14,05:15:41.000,73,11084563,13725,0,1741929340,12982.156288139995,89.88550050000049,53441.48817936 2025-03-14,05:15:42.000,73,11084517,13685,0,1741929341,12982.237123859995,89.88550050000049,53441.43926952 2025-03-14,05:15:43.000,73,11084476,13605,0,1741929342,12982.32469588999,89.87140224000177,53441.3973468 2025-03-14,05:15:44.000,73,11084509,13565,0,1741929343,12982.439213159996,89.91369701999793,53441.43926952 2025-03-14,05:15:45.000,73,11084533,13565,0,1741929344,12982.546994119992,89.93484441000328,53441.432282400005 2025-03-14,05:15:46.000,73,11084498,13525,0,1741929345,12982.594148290002,89.89254962999985,53441.32747560001 2025-03-14,05:15:47.000,73,11084480,13325,0,1741929346,12982.701929249997,89.93484441000328,53441.27856576001 2025-03-14,05:15:48.000,73,11084541,13205,0,1741929347,12982.776028660002,89.89959875999921,53441.264591520005 2025-03-14,05:15:49.000,73,11084464,13405,0,1741929348,12982.870336999993,89.95599180000136,53441.27856576001 2025-03-14,05:15:50.000,73,11084527,13325,0,1741929349,12982.971381649993,89.94189354000264,53441.23664304001 2025-03-14,05:15:51.000,73,11084551,13165,0,1741929350,12983.032008439994,89.94189354000264,53441.28555288001 2025-03-14,05:15:52.000,73,11084530,13365,0,1741929351,12983.085898919999,89.99123744999815,53441.25061728 2025-03-14,05:15:53.000,73,11084570,13285,0,1741929352,12983.2071525,90.00533571000415,53441.19472032 2025-03-14,05:15:54.000,73,11084488,13285,0,1741929353,12983.26777929,90.04058136000094,53441.13183624 2025-03-14,05:15:55.000,73,11084531,13165,0,1741929354,12983.36208762999,90.0123848400035,53441.11087488001 2025-03-14,05:15:56.000,73,11084530,13285,0,1741929355,12983.44965966,89.99123744999815,53441.12484912 2025-03-14,05:15:57.000,73,11084492,13245,0,1741929356,12983.51028645,89.97009006000008,53441.13183624 2025-03-14,05:15:58.000,73,11084563,13605,0,1741929357,12983.6113311,89.97713918999943,53441.10388776 2025-03-14,05:15:59.000,73,11084515,13525,0,1741929358,12983.651748960001,90.02648310000222,53441.0829264 2025-03-14,05:16:00.000,73,11084504,13285,0,1741929359,12983.786475159992,90.06172874999902,53441.047990800005 2025-03-14,05:16:01.000,73,11084538,13605,0,1741929360,12983.840365639997,90.0123848400035,53441.00606808 2025-03-14,05:16:02.000,73,11084518,13405,0,1741929361,12983.941410289997,90.01943397000286,53440.999080960006 2025-03-14,05:16:03.000,73,11084527,13405,0,1741929362,12984.028982319993,90.02648310000222,53440.95715824 2025-03-14,05:16:04.000,73,11084484,13045,0,1741929363,12984.109818039993,90.07582700999774,53440.999080960006 2025-03-14,05:16:05.000,73,11084545,13245,0,1741929364,12984.197390069989,90.01943397000286,53440.98510672 2025-03-14,05:16:06.000,73,11084521,13365,0,1741929365,12984.197390069989,90.02648310000222,53440.98510672 2025-03-14,05:16:07.000,73,11084508,13525,0,1741929366,12984.278225789989,90.00533571000415,53440.999080960006 2025-03-14,05:16:08.000,73,11084452,13485,0,1741929367,12984.298434719989,90.01943397000286,53440.929209760005 2025-03-14,05:16:09.000,73,11084543,13165,0,1741929368,12984.35906150999,90.01943397000286,53440.95715824 2025-03-14,05:16:10.000,73,11084579,13405,0,1741929369,12984.352325199994,90.05467961999966,53440.99209384001 2025-03-14,05:16:11.000,73,11084513,13565,0,1741929370,12984.40621568,89.99828658000479,53440.92222264001 2025-03-14,05:16:12.000,73,11084515,13325,0,1741929371,12984.46684247,90.01943397000286,53440.97113248001 2025-03-14,05:16:13.000,73,11084504,13485,0,1741929372,12984.52073294999,89.97713918999943,53440.95715824 2025-03-14,05:16:14.000,73,11084465,13445,0,1741929373,12984.574623429995,89.948942670002,53440.90126128001 2025-03-14,05:16:15.000,73,11084518,13525,0,1741929374,12984.58135973999,90.00533571000415,53440.880299920005 2025-03-14,05:16:16.000,73,11084595,13285,0,1741929375,12984.60830498,90.00533571000415,53440.88728704 2025-03-14,05:16:17.000,73,11084548,13125,0,1741929376,12984.64872284,89.99123744999815,53440.88728704 2025-03-14,05:16:18.000,73,11084494,13165,0,1741929377,12984.68240438999,89.99123744999815,53440.85235144001 2025-03-14,05:16:19.000,73,11084488,13245,0,1741929378,12984.70261331999,89.95599180000136,53440.92222264001 2025-03-14,05:16:20.000,73,11084493,13445,0,1741929379,12984.716085939996,89.9841883199988,53440.85933856 2025-03-14,05:16:21.000,73,11084548,13565,0,1741929380,12984.823866899991,89.96304093000072,53440.880299920005 2025-03-14,05:16:22.000,73,11084479,13285,0,1741929381,12984.850812140001,89.94189354000264,53440.90126128001 2025-03-14,05:16:23.000,73,11084490,13165,0,1741929382,12984.864284759991,89.90664788999857,53440.84536432 2025-03-14,05:16:24.000,73,11084595,13245,0,1741929383,12984.918175239996,89.88550050000049,53440.85235144001 2025-03-14,05:16:25.000,73,11084527,13485,0,1741929384,12985.005747269992,89.85730398000305,53440.86632568 2025-03-14,05:16:26.000,73,11084526,13285,0,1741929385,12985.052901440002,89.8361565899977,53440.88728704 2025-03-14,05:16:27.000,73,11084482,13205,0,1741929386,12985.140473469997,89.82205832999898,53440.85933856 2025-03-14,05:16:28.000,73,11084578,13445,0,1741929387,12985.207836569993,89.8009109400009,53440.810428720004 2025-03-14,05:16:29.000,73,11084568,13285,0,1741929388,12985.214572880002,89.76566529000411,53440.880299920005 2025-03-14,05:16:30.000,73,11084528,13325,0,1741929389,12985.261727049998,89.74451789999875,53440.87331280001 2025-03-14,05:16:31.000,73,11084531,13085,0,1741929390,12985.356035389988,89.77271442000347,53440.880299920005 2025-03-14,05:16:32.000,73,11084527,13285,0,1741929391,12985.396453249989,89.73041964000004,53440.92222264001 2025-03-14,05:16:33.000,73,11084618,13165,0,1741929392,12985.443607419998,89.66697746999853,53441.02004232001 2025-03-14,05:16:34.000,73,11084533,13125,0,1741929393,12985.457080039989,89.66697746999853,53440.98510672 2025-03-14,05:16:35.000,73,11084595,13125,0,1741929394,12985.470552659994,89.68107573000452,53440.978119600004 2025-03-14,05:16:36.000,73,11084503,13205,0,1741929395,12985.524443139999,89.62468269000237,53441.047990800005 2025-03-14,05:16:37.000,73,11084488,13645,0,1741929396,12985.53791575999,89.58238790999894,53441.02702944 2025-03-14,05:16:38.000,73,11084533,12925,0,1741929397,12985.585069929999,89.5894370399983,53441.0130552 2025-03-14,05:16:39.000,73,11084520,13365,0,1741929398,12985.57833361999,89.52599487000407,53441.05497792 2025-03-14,05:16:40.000,73,11084578,13005,0,1741929399,12985.63896040999,89.53304400000343,53441.145810480004 2025-03-14,05:16:41.000,73,11084514,13005,0,1741929400,12985.612015169994,89.46255270000256,53441.15978472001 2025-03-14,05:16:42.000,73,11084511,13285,0,1741929401,12985.652433029994,89.42025791999913,53441.11087488001 2025-03-14,05:16:43.000,73,11084482,13125,0,1741929402,12985.63896040999,89.37796314000298,53441.1527976 2025-03-14,05:16:44.000,73,11084483,13165,0,1741929403,12985.67937826999,89.36386488000426,53441.18074608 2025-03-14,05:16:45.000,73,11084535,13205,0,1741929404,12985.65916933999,89.3568157500049,53441.166771840006 2025-03-14,05:16:46.000,73,11084515,13605,0,1741929405,12985.652433029994,89.32861923000019,53441.23664304001 2025-03-14,05:16:47.000,73,11084492,13205,0,1741929406,12985.652433029994,89.27222618999804,53441.29952712 2025-03-14,05:16:48.000,73,11084477,13445,0,1741929407,12985.66590565,89.27222618999804,53441.264591520005 2025-03-14,05:16:49.000,73,11084525,13565,0,1741929408,12985.612015169994,89.23698054000124,53441.29254 2025-03-14,05:16:50.000,73,11084553,13565,0,1741929409,12985.59854254999,89.22288228000252,53441.34843696 2025-03-14,05:16:51.000,73,11084495,13445,0,1741929410,12985.59854254999,89.18763662999845,53441.34144984 2025-03-14,05:16:52.000,73,11084510,13565,0,1741929411,12985.571597309994,89.18058749999909,53441.334462720006 2025-03-14,05:16:53.000,73,11084503,13565,0,1741929412,12985.524443139999,89.15944011000101,53441.3973468 2025-03-14,05:16:54.000,73,11084466,12965,0,1741929413,12985.564860999999,89.10304706999887,53441.41830816 2025-03-14,05:16:55.000,73,11084574,13925,0,1741929414,12985.497497899989,89.11714533000486,53441.481192240004 2025-03-14,05:16:56.000,73,11084528,13245,0,1741929415,12985.430134799994,89.06780142000207,53441.47420512001 2025-03-14,05:16:57.000,73,11084509,13365,0,1741929416,12985.430134799994,89.032555769998,53441.502153600006 2025-03-14,05:16:58.000,73,11084505,13845,0,1741929417,12985.409925869993,89.01140837999992,53441.51612784 2025-03-14,05:16:59.000,73,11084431,13245,0,1741929418,12985.356035389988,88.99026099000184,53441.502153600006 2025-03-14,05:17:00.000,73,11084536,13885,0,1741929419,12985.349299079993,88.94796620999841,53441.58599904 2025-03-14,05:17:01.000,73,11084511,13605,0,1741929420,12985.295408599988,88.91272056000162,53441.6069604 2025-03-14,05:17:02.000,73,11084529,13285,0,1741929421,12985.248254429993,88.8986223000029,53441.58599904 2025-03-14,05:17:03.000,73,11084507,13085,0,1741929422,12985.261727049998,88.90567143000226,53441.61394752001 2025-03-14,05:17:04.000,73,11084484,13565,0,1741929423,12985.180891329997,88.87747491000482,53441.63490888 2025-03-14,05:17:05.000,73,11084510,13325,0,1741929424,12985.153946090002,88.82813100000203,53441.63490888 2025-03-14,05:17:06.000,73,11084503,13445,0,1741929425,12985.120264539997,88.83518013000139,53441.64189600001 2025-03-14,05:17:07.000,73,11084530,13605,0,1741929426,12985.106791919992,88.7999344800046,53441.68381872 2025-03-14,05:17:08.000,73,11084527,13485,0,1741929427,12985.073110370002,88.77173795999988,53441.69779296 2025-03-14,05:17:09.000,73,11084495,13365,0,1741929428,12984.978802029997,88.72239405000437,53441.71176720001 2025-03-14,05:17:10.000,73,11084483,13525,0,1741929429,12985.005747269992,88.73649231000309,53441.79561264 2025-03-14,05:17:11.000,73,11084484,13445,0,1741929430,12984.938384169996,88.69419752999966,53441.7467028 2025-03-14,05:17:12.000,73,11084489,12925,0,1741929431,12984.911438930001,88.70124665999901,53441.77465128 2025-03-14,05:17:13.000,73,11084523,13125,0,1741929432,12984.837339519996,88.6519027500035,53441.83054824001 2025-03-14,05:17:14.000,73,11084480,13285,0,1741929433,12984.817130589996,88.62370622999879,53441.83054824001 2025-03-14,05:17:15.000,73,11084490,13245,0,1741929434,12984.72955856,88.60255884000071,53441.80958688001 2025-03-14,05:17:16.000,73,11084494,13325,0,1741929435,12984.655459149995,88.5391166699992,53441.86548384 2025-03-14,05:17:17.000,73,11084459,13445,0,1741929436,12984.615041289995,88.49682189000305,53441.83054824001 2025-03-14,05:17:18.000,73,11084531,13405,0,1741929437,12984.54094187999,88.5038710200024,53441.92836792001 2025-03-14,05:17:19.000,73,11084498,13205,0,1741929438,12984.48031508999,88.46157623999898,53441.92836792001 2025-03-14,05:17:20.000,73,11084526,13525,0,1741929439,12984.392743059994,88.42633059000218,53441.935355040005 2025-03-14,05:17:21.000,73,11084499,13765,0,1741929440,12984.33885257999,88.43337972000154,53441.94234216 2025-03-14,05:17:22.000,73,11084545,13485,0,1741929441,12984.278225789989,88.39813407000474,53441.90041944 2025-03-14,05:17:23.000,73,11084489,13245,0,1741929442,12984.197390069989,88.41928146000282,53441.96330352 2025-03-14,05:17:24.000,73,11084522,13565,0,1741929443,12984.089609109993,88.36993755000003,53442.04714896001 2025-03-14,05:17:25.000,73,11084537,13485,0,1741929444,12984.022246009998,88.33469190000324,53442.09605880001 2025-03-14,05:17:26.000,73,11084487,13365,0,1741929445,12983.941410289997,88.30649537999852,53442.005226240006 2025-03-14,05:17:27.000,73,11084478,13405,0,1741929446,12983.880783499997,88.30649537999852,53442.054136080005 2025-03-14,05:17:28.000,73,11084518,13405,0,1741929447,12983.793211470002,88.28534799000045,53441.991252 2025-03-14,05:17:29.000,73,11084513,13325,0,1741929448,12983.712375750001,88.25715147000301,53442.054136080005 2025-03-14,05:17:30.000,73,11084457,13125,0,1741929449,12983.658485269996,88.20075843000086,53442.06811032 2025-03-14,05:17:31.000,73,11084438,13445,0,1741929450,12983.564176929991,88.14436538999871,53442.11702016001 2025-03-14,05:17:32.000,73,11084491,13685,0,1741929451,12983.537231689996,88.08092322000448,53442.103045920005 2025-03-14,05:17:33.000,73,11084535,13605,0,1741929452,12983.517022759996,88.0950214800032,53442.09605880001 2025-03-14,05:17:34.000,73,11084516,13365,0,1741929453,12983.436187039995,88.03862844000105,53442.11003304 2025-03-14,05:17:35.000,73,11084536,13205,0,1741929454,12983.38903287,87.98928452999826,53442.18689136 2025-03-14,05:17:36.000,73,11084557,13005,0,1741929455,12983.314933459995,87.9469897500021,53442.1309944 2025-03-14,05:17:37.000,73,11084471,13365,0,1741929456,12983.26777929,87.8835475800006,53442.11003304 2025-03-14,05:17:38.000,73,11084471,13165,0,1741929457,12983.22736143,87.80600715000037,53442.11702016001 2025-03-14,05:17:39.000,73,11084487,13285,0,1741929458,12983.18020725999,87.85535106000316,53442.21483984001 2025-03-14,05:17:40.000,73,11084522,13645,0,1741929459,12983.13978939999,87.78485976000229,53442.151955760004 2025-03-14,05:17:41.000,73,11084531,13205,0,1741929460,12983.112844159994,87.70731933000206,53442.13798152 2025-03-14,05:17:42.000,73,11084517,13445,0,1741929461,12983.045481059999,87.72141759000078,53442.2008656 2025-03-14,05:17:43.000,73,11084486,13565,0,1741929462,12982.998326889989,87.76371237000421,53442.25676256 2025-03-14,05:17:44.000,73,11084561,13525,0,1741929463,12982.917491169988,87.65092628999992,53442.20785272 2025-03-14,05:17:45.000,73,11084523,13325,0,1741929464,12982.904018549998,87.64387716000056,53442.2358012 2025-03-14,05:17:46.000,73,11084468,13525,0,1741929465,12982.877073309988,87.56633673000033,53442.270736800005 2025-03-14,05:17:47.000,73,11084571,13205,0,1741929466,12982.789501279993,87.55928760000097,53442.21483984001 2025-03-14,05:17:48.000,73,11084521,13485,0,1741929467,12982.728874489992,87.51699282000482,53442.27772392 2025-03-14,05:17:49.000,73,11084496,13405,0,1741929468,12982.688456629992,87.55928760000097,53442.2358012 2025-03-14,05:17:50.000,73,11084513,13405,0,1741929469,12982.627829839992,87.53109108000353,53442.29868528 2025-03-14,05:17:51.000,73,11084544,14085,0,1741929470,12982.587411979992,87.43945239000459,53442.28471104001 2025-03-14,05:17:52.000,73,11084455,13405,0,1741929471,12982.546994119992,87.3901084800018,53442.24977544 2025-03-14,05:17:53.000,73,11084479,13005,0,1741929472,12982.466158399991,87.36896109000372,53442.24977544 2025-03-14,05:17:54.000,73,11084542,13205,0,1741929473,12982.439213159996,87.34076456999901,53442.22881408 2025-03-14,05:17:55.000,73,11084553,13285,0,1741929474,12982.385322679991,87.25617500999942,53442.29169816001 2025-03-14,05:17:56.000,73,11084522,13285,0,1741929475,12982.338168509996,87.2420767500007,53442.26374968001 2025-03-14,05:17:57.000,73,11084494,13045,0,1741929476,12982.31122327,87.22797849000199,53442.24977544 2025-03-14,05:17:58.000,73,11084499,13285,0,1741929477,12982.30448695999,87.12224154000432,53442.24278832001 2025-03-14,05:17:59.000,73,11084538,13485,0,1741929478,12982.237123859995,87.11519240999769,53442.31265952001 2025-03-14,05:18:00.000,73,11084543,13325,0,1741929479,12982.21017862,87.08699589000025,53442.24278832001 2025-03-14,05:18:01.000,73,11084478,13605,0,1741929480,12982.16976076,87.0447011100041,53442.28471104001 2025-03-14,05:18:02.000,73,11084502,13485,0,1741929481,12982.08892504,87.00240633000067,53442.270736800005 2025-03-14,05:18:03.000,73,11084501,13405,0,1741929482,12982.075452419995,86.92486590000044,53442.25676256 2025-03-14,05:18:04.000,73,11084520,13525,0,1741929483,12982.02156193999,86.85437459999957,53442.24278832001 2025-03-14,05:18:05.000,73,11084471,13365,0,1741929484,12981.974407769994,86.7979815600047,53442.29868528 2025-03-14,05:18:06.000,73,11084582,13525,0,1741929485,12981.90030835999,86.75568678000127,53442.270736800005 2025-03-14,05:18:07.000,73,11084491,13525,0,1741929486,12981.846417879999,86.72044113000447,53442.26374968001 2025-03-14,05:18:08.000,73,11084547,13325,0,1741929487,12981.785791089998,86.63585157000489,53442.21483984001 2025-03-14,05:18:09.000,73,11084574,13365,0,1741929488,12981.758845849989,86.60765505000018,53442.15894288 2025-03-14,05:18:10.000,73,11084526,13285,0,1741929489,12981.725164299998,86.55126200999803,53442.18689136 2025-03-14,05:18:11.000,73,11084510,13525,0,1741929490,12981.651064889993,86.45257418999972,53442.17990424 2025-03-14,05:18:12.000,73,11084546,13645,0,1741929491,12981.597174410002,86.42437767000229,53442.1309944 2025-03-14,05:18:13.000,73,11084502,13125,0,1741929492,12981.523074999997,86.3397881100027,53442.19387848001 2025-03-14,05:18:14.000,73,11084554,13085,0,1741929493,12981.489393449992,86.30454245999863,53442.12400728001 2025-03-14,05:18:15.000,73,11084563,13365,0,1741929494,12981.395085110002,86.14946159999818,53442.13798152 2025-03-14,05:18:16.000,73,11084455,13045,0,1741929495,12981.300776769996,86.11421595000138,53442.103045920005 2025-03-14,05:18:17.000,73,11084516,13605,0,1741929496,12981.213204740001,86.01552813000308,53442.11003304 2025-03-14,05:18:18.000,73,11084528,12765,0,1741929497,12981.145841639991,85.93798770000285,53442.0611232 2025-03-14,05:18:19.000,73,11084520,13285,0,1741929498,12981.08521484999,85.8463490100039,53442.01920048 2025-03-14,05:18:20.000,73,11084541,13285,0,1741929499,12981.01111544,85.7829068400024,53441.94234216 2025-03-14,05:18:21.000,73,11084490,13205,0,1741929500,12980.896598169995,85.70536641000217,53441.984264880004 2025-03-14,05:18:22.000,73,11084548,13445,0,1741929501,12980.856180309995,85.61372772000323,53442.04016184 2025-03-14,05:18:23.000,73,11084518,13245,0,1741929502,12980.748399349999,85.52913816000364,53441.95631640001 2025-03-14,05:18:24.000,73,11084528,13045,0,1741929503,12980.627145769999,85.45159773000341,53441.94234216 2025-03-14,05:18:25.000,73,11084505,13645,0,1741929504,12980.519364809988,85.38110643000255,53441.9213808 2025-03-14,05:18:26.000,73,11084486,13205,0,1741929505,12980.452001709993,85.33881164999912,53441.90740656001 2025-03-14,05:18:27.000,73,11084499,13005,0,1741929506,12980.384638609998,85.25422208999953,53441.89343232 2025-03-14,05:18:28.000,73,11084563,13325,0,1741929507,12980.249912409992,85.23307470000145,53441.85849672001 2025-03-14,05:18:29.000,73,11084515,13045,0,1741929508,12980.216230860002,85.12028862000443,53441.79561264 2025-03-14,05:18:30.000,73,11084486,13285,0,1741929509,12980.047823109991,85.04979732000356,53441.87945808001 2025-03-14,05:18:31.000,73,11084503,13605,0,1741929510,12979.960251079996,84.98635515000205,53441.77465128 2025-03-14,05:18:32.000,73,11084554,12925,0,1741929511,12979.83226119,84.90176559000247,53441.78862552001 2025-03-14,05:18:33.000,73,11084520,13325,0,1741929512,12979.74468915999,84.85242167999968,53441.73971568001 2025-03-14,05:18:34.000,73,11084489,13645,0,1741929513,12979.60996296,84.78193037999881,53441.76067704001 2025-03-14,05:18:35.000,73,11084496,13485,0,1741929514,12979.508918309999,84.66914430000179,53441.73971568001 2025-03-14,05:18:36.000,73,11084575,13365,0,1741929515,12979.367455799998,84.62684951999836,53441.70478008 2025-03-14,05:18:37.000,73,11084516,13205,0,1741929516,12979.259674839988,84.49291605000326,53441.718754320005 2025-03-14,05:18:38.000,73,11084466,13005,0,1741929517,12979.145157569998,84.47881779000454,53441.62093464001 2025-03-14,05:18:39.000,73,11084467,13605,0,1741929518,12979.003695059997,84.45767039999919,53441.66285736001 2025-03-14,05:18:40.000,73,11084560,13125,0,1741929519,12978.889177789992,84.35193345000152,53441.63490888 2025-03-14,05:18:41.000,73,11084485,13325,0,1741929520,12978.727506349991,84.28144215000066,53441.61394752001 2025-03-14,05:18:42.000,73,11084504,13885,0,1741929521,12978.63319801,84.20390172000043,53441.57901192 2025-03-14,05:18:43.000,73,11084511,13565,0,1741929522,12978.43110871,84.13341041999956,53441.6069604 2025-03-14,05:18:44.000,73,11084491,13525,0,1741929523,12978.30311881999,84.11931216000085,53441.599973280005 2025-03-14,05:18:45.000,73,11084536,13405,0,1741929524,12978.188601549999,84.0629191199987,53441.53010208 2025-03-14,05:18:46.000,73,11084513,13365,0,1741929525,12978.047139039998,83.99242781999783,53441.47420512001 2025-03-14,05:18:47.000,73,11084515,13285,0,1741929526,12977.912412839993,83.94308391000231,53441.467218 2025-03-14,05:18:48.000,73,11084493,13125,0,1741929527,12977.784422949997,83.91488739000488,53441.43926952 2025-03-14,05:18:49.000,73,11084515,13005,0,1741929528,12977.663169369996,83.85849435000273,53441.39035968 2025-03-14,05:18:50.000,73,11084521,13605,0,1741929529,12977.528443169991,83.82324869999866,53441.40433392001 2025-03-14,05:18:51.000,73,11084446,13245,0,1741929530,12977.39371697,83.76685566000378,53441.39035968 2025-03-14,05:18:52.000,73,11084502,13405,0,1741929531,12977.27246339,83.717511750001,53441.334462720006 2025-03-14,05:18:53.000,73,11084483,13605,0,1741929532,12977.2118366,83.67521697000484,53441.25760440001 2025-03-14,05:18:54.000,73,11084540,12885,0,1741929533,12977.036692539994,83.64702045000013,53441.29254 2025-03-14,05:18:55.000,73,11084535,12925,0,1741929534,12976.955856819994,83.58357827999862,53441.25760440001 2025-03-14,05:18:56.000,73,11084509,13645,0,1741929535,12976.821130619988,83.5342343700031,53441.25760440001 2025-03-14,05:18:57.000,73,11084471,13445,0,1741929536,12976.740294900002,83.47784133000096,53441.22965592 2025-03-14,05:18:58.000,73,11084501,13365,0,1741929537,12976.659459180002,83.4355465500048,53441.13183624 2025-03-14,05:18:59.000,73,11084542,13325,0,1741929538,12976.511260359992,83.39325177000137,53441.145810480004 2025-03-14,05:19:00.000,73,11084533,13125,0,1741929539,12976.376534160001,83.36505525000393,53441.05497792 2025-03-14,05:19:01.000,73,11084456,13405,0,1741929540,12976.282225819996,83.29456395000307,53441.02702944 2025-03-14,05:19:02.000,73,11084501,13525,0,1741929541,12976.160972239995,83.28751482000371,53441.02004232001 2025-03-14,05:19:03.000,73,11084512,13085,0,1741929542,12976.06666389999,83.19587613000476,53440.999080960006 2025-03-14,05:19:04.000,73,11084522,13365,0,1741929543,12975.918465079994,83.19587613000476,53440.99209384001 2025-03-14,05:19:05.000,73,11084481,13365,0,1741929544,12975.837629359994,83.13948309000261,53440.93619688 2025-03-14,05:19:06.000,73,11084501,13645,0,1741929545,12975.675957919993,83.1253848300039,53440.88728704 2025-03-14,05:19:07.000,73,11084498,13605,0,1741929546,12975.561440650003,83.1112865699979,53440.87331280001 2025-03-14,05:19:08.000,73,11084529,13165,0,1741929547,12975.507550169998,83.09013917999982,53440.79645448 2025-03-14,05:19:09.000,73,11084420,13245,0,1741929548,12975.298724560002,83.06899179000175,53440.78946736 2025-03-14,05:19:10.000,73,11084512,13085,0,1741929549,12975.190943599991,83.03374613999767,53440.67068632 2025-03-14,05:19:11.000,73,11084480,13685,0,1741929550,12975.083162639996,83.05489353000303,53440.67068632 2025-03-14,05:19:12.000,73,11084510,13325,0,1741929551,12974.94843643999,83.0125987499996,53440.60780224001 2025-03-14,05:19:13.000,73,11084520,13525,0,1741929552,12974.8541281,82.97030397000344,53440.50998256 2025-03-14,05:19:14.000,73,11084484,13285,0,1741929553,12974.739610829994,82.92800919000001,53440.50998256 2025-03-14,05:19:15.000,73,11084570,13645,0,1741929554,12974.66551141999,82.94915657999809,53440.48203408 2025-03-14,05:19:16.000,73,11084441,13245,0,1741929555,12974.557730459994,82.90686180000193,53440.41216288 2025-03-14,05:19:17.000,73,11084484,13365,0,1741929556,12974.490367359998,82.85046875999979,53440.43312424 2025-03-14,05:19:18.000,73,11084516,13565,0,1741929557,12974.369113779998,82.80817398000363,53440.33530456 2025-03-14,05:19:19.000,73,11084466,13565,0,1741929558,12974.268069129997,82.75883007000084,53440.26543336 2025-03-14,05:19:20.000,73,11084531,13725,0,1741929559,12974.200706030002,82.74473181000212,53440.29338184 2025-03-14,05:19:21.000,73,11084454,13765,0,1741929560,12974.059243520001,82.68128964000061,53440.18857504 2025-03-14,05:19:22.000,73,11084503,13565,0,1741929561,12973.944726249996,82.68833876999997,53440.14665232 2025-03-14,05:19:23.000,73,11084543,13325,0,1741929562,12973.843681599996,82.61079833999975,53440.10472960001 2025-03-14,05:19:24.000,73,11084474,13325,0,1741929563,12973.75610957,82.58965095000167,53440.05581976 2025-03-14,05:19:25.000,73,11084512,13325,0,1741929564,12973.61464706,82.57555269000295,53439.992935680006 2025-03-14,05:19:26.000,73,11084492,13725,0,1741929565,12973.49339348,82.54735616999824,53439.923064480005 2025-03-14,05:19:27.000,73,11084544,13525,0,1741929566,12973.372139899999,82.52620878000016,53439.874154640005 2025-03-14,05:19:28.000,73,11084447,13365,0,1741929567,12973.264358939989,82.52620878000016,53439.78332208 2025-03-14,05:19:29.000,73,11084486,13685,0,1741929568,12973.149841669998,82.41342270000314,53439.71345088 2025-03-14,05:19:30.000,73,11084509,13285,0,1741929569,12973.055533329993,82.42752096000186,53439.720438 2025-03-14,05:19:31.000,73,11084562,13765,0,1741929570,12972.914070819992,82.4204718300025,53439.62960544001 2025-03-14,05:19:32.000,73,11084499,13565,0,1741929571,12972.799553550001,82.37112791999971,53439.54576 2025-03-14,05:19:33.000,73,11084558,13805,0,1741929572,12972.664827349996,82.34998053000163,53439.489863040006 2025-03-14,05:19:34.000,73,11084498,13485,0,1741929573,12972.543573769995,82.35702966000099,53439.46191456001 2025-03-14,05:19:35.000,73,11084506,13125,0,1741929574,12972.462738049995,82.33588227000291,53439.371082000005 2025-03-14,05:19:36.000,73,11084438,13285,0,1741929575,12972.341484469995,82.3076857499982,53439.301210800004 2025-03-14,05:19:37.000,73,11084467,13405,0,1741929576,12972.213494579999,82.3076857499982,53439.28024944 2025-03-14,05:19:38.000,73,11084463,13365,0,1741929577,12972.085504689989,82.28653836000012,53439.18941688 2025-03-14,05:19:39.000,73,11084505,13285,0,1741929578,12971.991196349998,82.21604705999925,53439.07063584 2025-03-14,05:19:40.000,73,11084514,13645,0,1741929579,12971.910360629998,82.2089979299999,53439.021726 2025-03-14,05:19:41.000,73,11084523,13445,0,1741929580,12971.842997530002,82.1737522800031,53438.9518548 2025-03-14,05:19:42.000,73,11084531,13485,0,1741929581,12971.728480259997,82.0609661999988,53438.90294496 2025-03-14,05:19:43.000,73,11084522,13445,0,1741929582,12971.654380849992,82.10326098000223,53438.85403512 2025-03-14,05:19:44.000,73,11084497,13645,0,1741929583,12971.539863580001,82.06801532999816,53438.798138160004 2025-03-14,05:19:45.000,73,11084565,13485,0,1741929584,12971.47923679,82.04686794000008,53438.72127984001 2025-03-14,05:19:46.000,73,11084545,14045,0,1741929585,12971.425346309996,81.99752403000457,53438.62346016001 2025-03-14,05:19:47.000,73,11084469,13445,0,1741929586,12971.344510589995,81.99047489999793,53438.56057608 2025-03-14,05:19:48.000,73,11084508,13365,0,1741929587,12971.263674869995,81.94818012000178,53438.51865336 2025-03-14,05:19:49.000,73,11084521,13405,0,1741929588,12971.182839149995,81.88473795000027,53438.42782080001 2025-03-14,05:19:50.000,73,11084453,13325,0,1741929589,12971.12894866999,81.89883620999899,53438.38589808001 2025-03-14,05:19:51.000,73,11084469,14005,0,1741929590,12971.02790401999,81.91293446999771,53438.295065520004 2025-03-14,05:19:52.000,73,11084457,13525,0,1741929591,12970.96727722999,81.84949230000348,53438.19025872001 2025-03-14,05:19:53.000,73,11084513,13445,0,1741929592,12970.872968889998,81.82834490999812,53438.16231024 2025-03-14,05:19:54.000,73,11084431,13605,0,1741929593,12970.839287339993,81.8635905600022,53438.08545192 2025-03-14,05:19:55.000,73,11084441,13285,0,1741929594,12970.778660549993,81.83539404000476,53438.1134004 2025-03-14,05:19:56.000,73,11084526,13445,0,1741929595,12970.704561140003,81.85654143000284,53437.97365800001 2025-03-14,05:19:57.000,73,11084535,13285,0,1741929596,12970.630461729997,81.88473795000027,53437.931735280006 2025-03-14,05:19:58.000,73,11084479,13245,0,1741929597,12970.536153389992,81.89178707999963,53437.84090272 2025-03-14,05:19:59.000,73,11084521,13765,0,1741929598,12970.529417079997,81.9270327300037,53437.84090272 2025-03-14,05:20:00.000,73,11084485,13205,0,1741929599,12970.475526599992,81.90588533999835,53437.78500576001 2025-03-14,05:20:01.000,73,11084442,13245,0,1741929600,12970.428372429997,81.9270327300037,53437.645263360006 2025-03-14,05:20:02.000,73,11084576,13565,0,1741929601,12970.381218260001,81.94818012000178,53437.63827624001 2025-03-14,05:20:03.000,73,11084540,13445,0,1741929602,12970.354273019992,82.03276968000137,53437.63128912 2025-03-14,05:20:04.000,73,11084467,13405,0,1741929603,12970.313855159991,82.03276968000137,53437.61731488001 2025-03-14,05:20:05.000,73,11084542,13885,0,1741929604,12970.327327779996,82.00457316000393,53437.56141792 2025-03-14,05:20:06.000,73,11084520,13325,0,1741929605,12970.25996468,82.08211359000416,53437.49154672 2025-03-14,05:20:07.000,73,11084535,13845,0,1741929606,12970.307118849996,82.10326098000223,53437.44263688 2025-03-14,05:20:08.000,73,11084527,13565,0,1741929607,12970.280173610001,82.11735924000095,53437.407701280004 2025-03-14,05:20:09.000,73,11084510,13325,0,1741929608,12970.273437299991,82.18785054000182,53437.37276568 2025-03-14,05:20:10.000,73,11084518,13525,0,1741929609,12970.253228369991,82.16670315000374,53437.36577856 2025-03-14,05:20:11.000,73,11084490,13285,0,1741929610,12970.23975575,82.20194880000054,53437.240010400004 2025-03-14,05:20:12.000,73,11084572,13525,0,1741929611,12970.226283129996,82.25129271000333,53437.274946 2025-03-14,05:20:13.000,73,11084509,13365,0,1741929612,12970.19260157999,82.27948923000076,53437.21904904 2025-03-14,05:20:14.000,73,11084515,13925,0,1741929613,12970.212810509991,82.34998053000163,53437.2050748 2025-03-14,05:20:15.000,73,11084462,13445,0,1741929614,12970.233019439991,82.35702966000099,53437.2050748 2025-03-14,05:20:16.000,73,11084500,13405,0,1741929615,12970.233019439991,82.42752096000186,53437.142190720006 2025-03-14,05:20:17.000,73,11084525,13645,0,1741929616,12970.25996468,82.44866834999993,53437.1701392 2025-03-14,05:20:18.000,73,11084480,13085,0,1741929617,12970.253228369991,82.49801226000272,53437.14917784 2025-03-14,05:20:19.000,73,11084572,13325,0,1741929618,12970.293646229991,82.52620878000016,53437.11424224001 2025-03-14,05:20:20.000,73,11084454,13285,0,1741929619,12970.307118849996,82.56145443000423,53437.142190720006 2025-03-14,05:20:21.000,73,11084551,13085,0,1741929620,12970.354273019992,82.57555269000295,53437.10725512 2025-03-14,05:20:22.000,73,11084523,13445,0,1741929621,12970.374481949992,82.60374921000039,53437.11424224001 2025-03-14,05:20:23.000,73,11084482,13405,0,1741929622,12970.394690879992,82.63899486000446,53437.072319520004 2025-03-14,05:20:24.000,73,11084540,13605,0,1741929623,12970.455317669992,82.70948615999805,53437.072319520004 2025-03-14,05:20:25.000,73,11084471,13565,0,1741929624,12970.428372429997,82.70948615999805,53436.99546120001 2025-03-14,05:20:26.000,73,11084485,13445,0,1741929625,12970.462053980002,82.71653529000469,53437.01642256001 2025-03-14,05:20:27.000,73,11084524,13725,0,1741929626,12970.448581359997,82.73768268000276,53437.023409680005 2025-03-14,05:20:28.000,73,11084538,13365,0,1741929627,12970.468790289997,82.82932137000171,53436.94655136001 2025-03-14,05:20:29.000,73,11084466,13925,0,1741929628,12970.468790289997,82.87161614999786,53437.03738392 2025-03-14,05:20:30.000,73,11084473,13445,0,1741929629,12970.488999219997,82.85751788999914,53436.98148696 2025-03-14,05:20:31.000,73,11084510,13525,0,1741929630,12970.536153389992,82.92800919000001,53436.98847408 2025-03-14,05:20:32.000,73,11084507,13525,0,1741929631,12970.529417079997,82.94210744999873,53436.974499840006 2025-03-14,05:20:33.000,73,11084451,13605,0,1741929632,12970.596780179992,83.0125987499996,53436.93257712 2025-03-14,05:20:34.000,73,11084526,13885,0,1741929633,12970.590043869997,83.04079527000431,53436.925590000006 2025-03-14,05:20:35.000,73,11084503,14045,0,1741929634,12970.583307560002,83.06899179000175,53436.91860288001 2025-03-14,05:20:36.000,73,11084494,13565,0,1741929635,12970.610252799997,83.06899179000175,53436.8906544 2025-03-14,05:20:37.000,73,11084590,13085,0,1741929636,12970.610252799997,83.16063048000069,53436.89764152001 2025-03-14,05:20:38.000,73,11084549,13525,0,1741929637,12970.596780179992,83.14653222000197,53436.93956424 2025-03-14,05:20:39.000,73,11084477,13445,0,1741929638,12970.637198039993,83.16767961000005,53436.904628640004 2025-03-14,05:20:40.000,73,11084451,13605,0,1741929639,12970.664143280002,83.2240726500022,53436.89764152001 2025-03-14,05:20:41.000,73,11084493,14085,0,1741929640,12970.650670659998,83.2240726500022,53436.86969304 2025-03-14,05:20:42.000,73,11084517,13565,0,1741929641,12970.643934350002,83.2240726500022,53436.925590000006 2025-03-14,05:20:43.000,73,11084442,13405,0,1741929642,12970.616989109993,83.28751482000371,53436.925590000006 2025-03-14,05:20:44.000,73,11084515,13405,0,1741929643,12970.657406969993,83.29456395000307,53436.904628640004 2025-03-14,05:20:45.000,73,11084558,13165,0,1741929644,12970.670879589998,83.31571134000114,53436.83475744 2025-03-14,05:20:46.000,73,11084518,13085,0,1741929645,12970.664143280002,83.30161308000243,53436.86270592 2025-03-14,05:20:47.000,73,11084518,13605,0,1741929646,12970.637198039993,83.34390785999858,53436.806808960006 2025-03-14,05:20:48.000,73,11084498,13605,0,1741929647,12970.630461729997,83.3227604700005,53436.77886048001 2025-03-14,05:20:49.000,73,11084547,13325,0,1741929648,12970.603516490002,83.36505525000393,53436.77886048001 2025-03-14,05:20:50.000,73,11084591,13165,0,1741929649,12970.657406969993,83.41439915999945,53436.785847600004 2025-03-14,05:20:51.000,73,11084518,13245,0,1741929650,12970.630461729997,83.40030090000073,53436.81379608 2025-03-14,05:20:52.000,73,11084524,13405,0,1741929651,12970.623725420002,83.39325177000137,53436.68104080001 2025-03-14,05:20:53.000,73,11084510,13005,0,1741929652,12970.670879589998,83.4214482899988,53436.72995064001 2025-03-14,05:20:54.000,73,11084557,13245,0,1741929653,12970.637198039993,83.44964481000352,53436.66007944001 2025-03-14,05:20:55.000,73,11084555,12925,0,1741929654,12970.670879589998,83.4214482899988,53436.65309232 2025-03-14,05:20:56.000,73,11084481,13965,0,1741929655,12970.650670659998,83.47784133000096,53436.63213096001 2025-03-14,05:20:57.000,73,11084499,13285,0,1741929656,12970.670879589998,83.48489046000032,53436.639118080006 2025-03-14,05:20:58.000,73,11084474,13285,0,1741929657,12970.670879589998,83.50603784999839,53436.55527264 2025-03-14,05:20:59.000,73,11084526,13565,0,1741929658,12970.643934350002,83.52718524000375,53436.569246880004 2025-03-14,05:21:00.000,73,11084508,13005,0,1741929659,12970.623725420002,83.5342343700031,53436.5063628 2025-03-14,05:21:01.000,73,11084538,13605,0,1741929660,12970.596780179992,83.60472567000397,53436.51334992001 2025-03-14,05:21:02.000,73,11084504,13285,0,1741929661,12970.610252799997,83.65406957999949,53436.520337040005 2025-03-14,05:21:03.000,73,11084472,13445,0,1741929662,12970.576571249992,83.65406957999949,53436.51334992001 2025-03-14,05:21:04.000,73,11084562,13485,0,1741929663,12970.576571249992,83.70341349000228,53436.450465840004 2025-03-14,05:21:05.000,73,11084497,13005,0,1741929664,12970.569834939997,83.717511750001,53436.450465840004 2025-03-14,05:21:06.000,73,11084490,13525,0,1741929665,12970.563098630002,83.717511750001,53436.47841432 2025-03-14,05:21:07.000,73,11084467,13685,0,1741929666,12970.556362319992,83.75275739999779,53436.44347872001 2025-03-14,05:21:08.000,73,11084543,13325,0,1741929667,12970.563098630002,83.80210131000058,53436.3316848 2025-03-14,05:21:09.000,73,11084520,13445,0,1741929668,12970.623725420002,83.8161995699993,53436.44347872001 2025-03-14,05:21:10.000,73,11084520,13405,0,1741929669,12970.596780179992,83.83029782999802,53436.31771056 2025-03-14,05:21:11.000,73,11084566,13245,0,1741929670,12970.569834939997,83.83029782999802,53436.26880072 2025-03-14,05:21:12.000,73,11084457,13365,0,1741929671,12970.569834939997,83.85144522000337,53436.31771056 2025-03-14,05:21:13.000,73,11084530,13485,0,1741929672,12970.556362319992,83.87259261000145,53436.2618136 2025-03-14,05:21:14.000,73,11084531,13405,0,1741929673,12970.569834939997,83.86554348000209,53436.20591664001 2025-03-14,05:21:15.000,73,11084513,13605,0,1741929674,12970.549626009997,83.91488739000488,53436.24085224 2025-03-14,05:21:16.000,73,11084541,13125,0,1741929675,12970.542889700002,83.9289856500036,53436.184955280005 2025-03-14,05:21:17.000,73,11084475,13565,0,1741929676,12970.569834939997,83.95013304000167,53436.17796816001 2025-03-14,05:21:18.000,73,11084526,13525,0,1741929677,12970.556362319992,83.97128042999975,53436.115084080004 2025-03-14,05:21:19.000,73,11084515,13325,0,1741929678,12970.583307560002,83.98537868999847,53436.12905832001 2025-03-14,05:21:20.000,73,11084604,13165,0,1741929679,12970.549626009997,84.03472260000126,53436.10110984 2025-03-14,05:21:21.000,73,11084497,13565,0,1741929680,12970.522680770002,84.04177173000062,53436.08014848001 2025-03-14,05:21:22.000,73,11084573,13285,0,1741929681,12970.569834939997,84.14750867999828,53436.0522 2025-03-14,05:21:23.000,73,11084459,13565,0,1741929682,12970.515944459992,84.1263612900002,53436.02425152 2025-03-14,05:21:24.000,73,11084524,13285,0,1741929683,12970.522680770002,84.21095084999979,53436.017264400005 2025-03-14,05:21:25.000,73,11084507,13125,0,1741929684,12970.515944459992,84.16865607000364,53435.9823288 2025-03-14,05:21:26.000,73,11084532,13165,0,1741929685,12970.482262910002,84.21095084999979,53435.94040608001 2025-03-14,05:21:27.000,73,11084416,13845,0,1741929686,12970.488999219997,84.24619650000386,53435.96136744001 2025-03-14,05:21:28.000,73,11084496,13245,0,1741929687,12970.482262910002,84.26029476000258,53435.85656064 2025-03-14,05:21:29.000,73,11084486,13645,0,1741929688,12970.468790289997,84.28144215000066,53435.87053488001 2025-03-14,05:21:30.000,73,11084523,13205,0,1741929689,12970.488999219997,84.26734389000194,53435.849573520005 2025-03-14,05:21:31.000,73,11084547,13285,0,1741929690,12970.455317669992,84.28144215000066,53435.81463792 2025-03-14,05:21:32.000,73,11084496,12965,0,1741929691,12970.475526599992,84.33078606000345,53435.849573520005 2025-03-14,05:21:33.000,73,11084477,13205,0,1741929692,12970.495735529992,84.31668780000473,53435.76572808 2025-03-14,05:21:34.000,73,11084513,13285,0,1741929693,12970.482262910002,84.34488432000217,53435.79367656001 2025-03-14,05:21:35.000,73,11084576,12685,0,1741929694,12970.468790289997,84.35193345000152,53435.70284400001 2025-03-14,05:21:36.000,73,11084559,13645,0,1741929695,12970.529417079997,84.38012996999896,53435.67489552001 2025-03-14,05:21:37.000,73,11084537,13405,0,1741929696,12970.529417079997,84.38717909999832,53435.65393416001 2025-03-14,05:21:38.000,73,11084506,12925,0,1741929697,12970.536153389992,84.36603171000024,53435.62598568001 2025-03-14,05:21:39.000,73,11084530,13365,0,1741929698,12970.576571249992,84.3378351900028,53435.54912736 2025-03-14,05:21:40.000,73,11084515,13525,0,1741929699,12970.603516490002,84.38012996999896,53435.528166 2025-03-14,05:21:41.000,73,11084531,13325,0,1741929700,12970.583307560002,84.40832649000367,53435.514191760005 2025-03-14,05:21:42.000,73,11084521,13005,0,1741929701,12970.569834939997,84.38012996999896,53435.52117888 2025-03-14,05:21:43.000,73,11084491,13085,0,1741929702,12970.623725420002,84.40832649000367,53435.465281920006 2025-03-14,05:21:44.000,73,11084555,13245,0,1741929703,12970.549626009997,84.40127736000431,53435.353488 2025-03-14,05:21:45.000,73,11084485,13485,0,1741929704,12970.563098630002,84.42242475000239,53435.43034632 2025-03-14,05:21:46.000,73,11084503,13325,0,1741929705,12970.576571249992,84.41537562000303,53435.30457816 2025-03-14,05:21:47.000,73,11084482,13085,0,1741929706,12970.542889700002,84.44357214000047,53435.29060392001 2025-03-14,05:21:48.000,73,11084526,13325,0,1741929707,12970.556362319992,84.42947388000175,53435.2836168 2025-03-14,05:21:49.000,73,11084547,13325,0,1741929708,12970.556362319992,84.45062126999983,53435.23470696 2025-03-14,05:21:50.000,73,11084501,13285,0,1741929709,12970.515944459992,84.45062126999983,53435.19977136001 2025-03-14,05:21:51.000,73,11084480,13445,0,1741929710,12970.488999219997,84.47881779000454,53435.20675848 2025-03-14,05:21:52.000,73,11084505,13165,0,1741929711,12970.468790289997,84.49996518000262,53435.2137456 2025-03-14,05:21:53.000,73,11084504,13925,0,1741929712,12970.495735529992,84.51406344000134,53435.13688728 2025-03-14,05:21:54.000,73,11084516,13285,0,1741929713,12970.475526599992,84.56340735000413,53435.060028960004 2025-03-14,05:21:55.000,73,11084503,13765,0,1741929714,12970.441845050002,84.56340735000413,53435.04605472 2025-03-14,05:21:56.000,73,11084504,13325,0,1741929715,12970.421636120001,84.57045648000349,53434.98317064001 2025-03-14,05:21:57.000,73,11084444,13405,0,1741929716,12970.468790289997,84.5845547400022,53434.9691964 2025-03-14,05:21:58.000,73,11084512,13725,0,1741929717,12970.462053980002,84.59160387000156,53434.941247920004 2025-03-14,05:21:59.000,73,11084485,13925,0,1741929718,12970.428372429997,84.619800389999,53434.90631232001 2025-03-14,05:22:00.000,73,11084534,13125,0,1741929719,12970.414899809992,84.65504604000307,53434.85740248 2025-03-14,05:22:01.000,73,11084527,13285,0,1741929720,12970.428372429997,84.65504604000307,53434.88535096001 2025-03-14,05:22:02.000,73,11084517,13565,0,1741929721,12970.435108739992,84.60570213000028,53434.78054416 2025-03-14,05:22:03.000,73,11084495,13285,0,1741929722,12970.462053980002,84.64094778000435,53434.724647200004 2025-03-14,05:22:04.000,73,11084463,13925,0,1741929723,12970.482262910002,84.64094778000435,53434.71766008001 2025-03-14,05:22:05.000,73,11084545,13405,0,1741929724,12970.475526599992,84.67619343000115,53434.654776 2025-03-14,05:22:06.000,73,11084465,13125,0,1741929725,12970.522680770002,84.66914430000179,53434.64778888001 2025-03-14,05:22:07.000,73,11084548,13085,0,1741929726,12970.529417079997,84.67619343000115,53434.63381464 2025-03-14,05:22:08.000,73,11084461,13245,0,1741929727,12970.563098630002,84.62684951999836,53434.54298208 2025-03-14,05:22:09.000,73,11084449,13045,0,1741929728,12970.542889700002,84.66209517000243,53434.556956320004 2025-03-14,05:22:10.000,73,11084528,12805,0,1741929729,12970.529417079997,84.69029168999987,53434.556956320004 2025-03-14,05:22:11.000,73,11084506,13125,0,1741929730,12970.576571249992,84.69734081999923,53434.52900784001 2025-03-14,05:22:12.000,73,11084475,13485,0,1741929731,12970.583307560002,84.68324256000051,53434.48009800001 2025-03-14,05:22:13.000,73,11084480,13285,0,1741929732,12970.576571249992,84.61275125999964,53434.48009800001 2025-03-14,05:22:14.000,73,11084450,13205,0,1741929733,12970.556362319992,84.62684951999836,53434.43118816001 2025-03-14,05:22:15.000,73,11084515,13365,0,1741929734,12970.610252799997,84.64094778000435,53434.43118816001 2025-03-14,05:22:16.000,73,11084464,13245,0,1741929735,12970.616989109993,84.63389864999772,53434.41721392 2025-03-14,05:22:17.000,73,11084482,13565,0,1741929736,12970.583307560002,84.57750561000285,53434.389265440004 2025-03-14,05:22:18.000,73,11084469,13645,0,1741929737,12970.542889700002,84.55635822000477,53434.28445864001 2025-03-14,05:22:19.000,73,11084481,13165,0,1741929738,12970.556362319992,84.54225995999877,53434.2704844 2025-03-14,05:22:20.000,73,11084514,13285,0,1741929739,12970.563098630002,84.59865300000092,53434.291445760005 2025-03-14,05:22:21.000,73,11084452,13365,0,1741929740,12970.495735529992,84.59160387000156,53434.242535920006 2025-03-14,05:22:22.000,73,11084508,13245,0,1741929741,12970.509208149997,84.57045648000349,53434.21458744001 2025-03-14,05:22:23.000,73,11084452,13245,0,1741929742,12970.475526599992,84.56340735000413,53434.22856168 2025-03-14,05:22:24.000,73,11084441,13485,0,1741929743,12970.448581359997,84.54930908999813,53434.15170336 2025-03-14,05:22:25.000,73,11084440,13485,0,1741929744,12970.468790289997,84.59865300000092,53434.123754880005 2025-03-14,05:22:26.000,73,11084495,13045,0,1741929745,12970.448581359997,84.61275125999964,53434.130742 2025-03-14,05:22:27.000,73,11084408,14005,0,1741929746,12970.441845050002,84.61275125999964,53434.15170336 2025-03-14,05:22:28.000,73,11084553,13245,0,1741929747,12970.414899809992,84.5845547400022,53434.03990944 2025-03-14,05:22:29.000,73,11084428,13165,0,1741929748,12970.401427190001,84.60570213000028,53434.10279352 2025-03-14,05:22:30.000,73,11084508,13085,0,1741929749,12970.414899809992,84.60570213000028,53433.9909996 2025-03-14,05:22:31.000,73,11084499,13245,0,1741929750,12970.428372429997,84.64094778000435,53434.018948079996 2025-03-14,05:22:32.000,73,11084440,13325,0,1741929751,12970.462053980002,84.61275125999964,53434.03990944 2025-03-14,05:22:33.000,73,11084457,13565,0,1741929752,12970.455317669992,84.619800389999,53433.96305112 2025-03-14,05:22:34.000,73,11084518,13285,0,1741929753,12970.475526599992,84.66914430000179,53433.94208976 2025-03-14,05:22:35.000,73,11084489,13445,0,1741929754,12970.502471840002,84.69029168999987,53433.9211284 2025-03-14,05:22:36.000,73,11084494,13725,0,1741929755,12970.495735529992,84.68324256000051,53433.89317992 2025-03-14,05:22:37.000,73,11084480,13445,0,1741929756,12970.583307560002,84.69734081999923,53433.87920568001 2025-03-14,05:22:38.000,73,11084552,13405,0,1741929757,12970.536153389992,84.72553734000394,53433.79536024 2025-03-14,05:22:39.000,73,11084505,13125,0,1741929758,12970.603516490002,84.75373386000138,53433.87221856 2025-03-14,05:22:40.000,73,11084566,13405,0,1741929759,12970.637198039993,84.77488124999945,53433.77439888 2025-03-14,05:22:41.000,73,11084500,13325,0,1741929760,12970.650670659998,84.82422516000224,53433.76741176 2025-03-14,05:22:42.000,73,11084474,13525,0,1741929761,12970.670879589998,84.89471646000311,53433.71151480001 2025-03-14,05:22:43.000,73,11084488,13445,0,1741929762,12970.684352210003,84.85242167999968,53433.76741176 2025-03-14,05:22:44.000,73,11084453,13125,0,1741929763,12970.718033759993,84.88766733000375,53433.76042464001 2025-03-14,05:22:45.000,73,11084526,13405,0,1741929764,12970.711297449998,84.95815863000462,53433.718501920004 2025-03-14,05:22:46.000,73,11084573,13125,0,1741929765,12970.724770069988,84.9793060200027,53433.72548904 2025-03-14,05:22:47.000,73,11084552,13205,0,1741929766,12970.765187929988,84.96520776000398,53433.683566319996 2025-03-14,05:22:48.000,73,11084598,13605,0,1741929767,12970.825814719989,85.00750254000013,53433.65561784 2025-03-14,05:22:49.000,73,11084494,13405,0,1741929768,12970.859496269994,85.05684645000292,53433.61369512001 2025-03-14,05:22:50.000,73,11084523,13645,0,1741929769,12970.866232579989,85.10619035999844,53433.620682240005 2025-03-14,05:22:51.000,73,11084452,13845,0,1741929770,12970.920123059994,85.09914122999908,53433.669592080005 2025-03-14,05:22:52.000,73,11084506,13445,0,1741929771,12970.960540919994,85.09209209999972,53433.63465648 2025-03-14,05:22:53.000,73,11084456,13365,0,1741929772,12970.974013539999,85.12733775000379,53433.606708 2025-03-14,05:22:54.000,73,11084482,13285,0,1741929773,12970.98748615999,85.15553427000123,53433.59273376001 2025-03-14,05:22:55.000,73,11084473,13925,0,1741929774,12971.021167709994,85.13438688000315,53433.5368368 2025-03-14,05:22:56.000,73,11084505,13285,0,1741929775,12971.021167709994,85.16963252999994,53433.55779816 2025-03-14,05:22:57.000,73,11084489,13645,0,1741929776,12971.02790401999,85.21192731000338,53433.56478528001 2025-03-14,05:22:58.000,73,11084533,13045,0,1741929777,12971.07505819,85.23307470000145,53433.54382392001 2025-03-14,05:22:59.000,73,11084517,13285,0,1741929778,12971.04811294999,85.2260255700021,53433.52286256001 2025-03-14,05:23:00.000,73,11084591,13245,0,1741929779,12971.061585569994,85.26127121999889,53433.5368368 2025-03-14,05:23:01.000,73,11084575,13085,0,1741929780,12971.07505819,85.27536948000488,53433.515875439996 2025-03-14,05:23:02.000,73,11084495,13445,0,1741929781,12971.04811294999,85.30356600000232,53433.5368368 2025-03-14,05:23:03.000,73,11084423,13325,0,1741929782,12971.03464033,85.30356600000232,53433.43901712 2025-03-14,05:23:04.000,73,11084522,13525,0,1741929783,12971.04811294999,85.2894677400036,53433.452991360005 2025-03-14,05:23:05.000,73,11084540,13725,0,1741929784,12971.021167709994,85.29651687000296,53433.48093984 2025-03-14,05:23:06.000,73,11084493,13525,0,1741929785,12971.021167709994,85.30356600000232,53433.452991360005 2025-03-14,05:23:07.000,73,11084549,13085,0,1741929786,12971.000958779994,85.3247133900004,53433.41805576 2025-03-14,05:23:08.000,73,11084460,12965,0,1741929787,12971.000958779994,85.2894677400036,53433.42504288001 2025-03-14,05:23:09.000,73,11084552,13165,0,1741929788,12970.960540919994,85.29651687000296,53433.41106864 2025-03-14,05:23:10.000,73,11084517,13525,0,1741929789,12970.98748615999,85.28241861000424,53433.36914592 2025-03-14,05:23:11.000,73,11084499,13725,0,1741929790,12970.974013539999,85.31061513000168,53433.35517168001 2025-03-14,05:23:12.000,73,11084532,13405,0,1741929791,12970.940331989994,85.2894677400036,53433.37613304001 2025-03-14,05:23:13.000,73,11084466,13085,0,1741929792,12970.926859369989,85.30356600000232,53433.2922876 2025-03-14,05:23:14.000,73,11084432,13485,0,1741929793,12970.98748615999,85.23307470000145,53433.2922876 2025-03-14,05:23:15.000,73,11084546,13525,0,1741929794,12970.940331989994,85.26127121999889,53433.285300480005 2025-03-14,05:23:16.000,73,11084423,12965,0,1741929795,12970.96727722999,85.29651687000296,53433.26433912 2025-03-14,05:23:17.000,73,11084428,13525,0,1741929796,12970.940331989994,85.27536948000488,53433.24337776 2025-03-14,05:23:18.000,73,11084468,13645,0,1741929797,12970.960540919994,85.19782905000466,53433.20145504 2025-03-14,05:23:19.000,73,11084563,13605,0,1741929798,12971.02790401999,85.28241861000424,53433.14555808 2025-03-14,05:23:20.000,73,11084552,12805,0,1741929799,12971.03464033,85.24717296000017,53433.2224164 2025-03-14,05:23:21.000,73,11084457,13085,0,1741929800,12971.041376639994,85.21192731000338,53433.20844216001 2025-03-14,05:23:22.000,73,11084480,13285,0,1741929801,12971.03464033,85.21192731000338,53433.166519440005 2025-03-14,05:23:23.000,73,11084498,13325,0,1741929802,12971.09526712,85.29651687000296,53433.215429280004 2025-03-14,05:23:24.000,73,11084477,13565,0,1741929803,12971.11547605,85.21897644000273,53433.166519440005 2025-03-14,05:23:25.000,73,11084544,13525,0,1741929804,12971.142421289995,85.24012383000081,53433.12459672 2025-03-14,05:23:26.000,73,11084476,12925,0,1741929805,12971.17610284,85.23307470000145,53433.09664824 2025-03-14,05:23:27.000,73,11084496,13405,0,1741929806,12971.22999331999,85.18373078999866,53433.13158384 2025-03-14,05:23:28.000,73,11084495,13125,0,1741929807,12971.27714749,85.27536948000488,53433.15953232001 2025-03-14,05:23:29.000,73,11084460,13365,0,1741929808,12971.25020224999,85.29651687000296,53433.166519440005 2025-03-14,05:23:30.000,73,11084549,13805,0,1741929809,12971.33777428,85.3247133900004,53433.12459672 2025-03-14,05:23:31.000,73,11084555,13165,0,1741929810,12971.35124689999,85.26127121999889,53433.19446792 2025-03-14,05:23:32.000,73,11084527,13165,0,1741929811,12971.37819214,85.29651687000296,53433.06171264001 2025-03-14,05:23:33.000,73,11084504,12925,0,1741929812,12971.405137379996,85.26832034999825,53433.11062248001 2025-03-14,05:23:34.000,73,11084505,13565,0,1741929813,12971.39840107,85.33881164999912,53433.14555808 2025-03-14,05:23:35.000,73,11084517,13205,0,1741929814,12971.39166475999,85.29651687000296,53433.117609600005 2025-03-14,05:23:36.000,73,11084547,13485,0,1741929815,12971.445555239996,85.35995904000447,53433.117609600005 2025-03-14,05:23:37.000,73,11084488,13405,0,1741929816,12971.519654650001,85.4234012099987,53433.12459672 2025-03-14,05:23:38.000,73,11084529,13525,0,1741929817,12971.607226679997,85.39520469000126,53433.082674 2025-03-14,05:23:39.000,73,11084485,13685,0,1741929818,12971.634171919992,85.39520469000126,53433.15953232001 2025-03-14,05:23:40.000,73,11084489,13285,0,1741929819,12971.667853469997,85.45864686000277,53433.17350656 2025-03-14,05:23:41.000,73,11084496,13205,0,1741929820,12971.708271329997,85.45159773000341,53433.215429280004 2025-03-14,05:23:42.000,73,11084491,13365,0,1741929821,12971.795843359992,85.52208903000428,53433.14555808 2025-03-14,05:23:43.000,73,11084535,13405,0,1741929822,12971.849733839997,85.48684338000021,53433.14555808 2025-03-14,05:23:44.000,73,11084494,13525,0,1741929823,12971.930569559998,85.536187290003,53433.25735200001 2025-03-14,05:23:45.000,73,11084481,13925,0,1741929824,12971.944042179988,85.49389250999957,53433.22940352001 2025-03-14,05:23:46.000,73,11084562,13325,0,1741929825,12972.058559449993,85.48684338000021,53433.180493679996 2025-03-14,05:23:47.000,73,11084487,13285,0,1741929826,12972.058559449993,85.50799076999829,53433.2224164 2025-03-14,05:23:48.000,73,11084467,13205,0,1741929827,12972.159604099994,85.51503989999765,53433.22940352001 2025-03-14,05:23:49.000,73,11084546,13405,0,1741929828,12972.20675826999,85.5714329399998,53433.20145504 2025-03-14,05:23:50.000,73,11084545,13445,0,1741929829,12972.31453923,85.55028555000172,53433.22940352001 2025-03-14,05:23:51.000,73,11084562,13205,0,1741929830,12972.34822077999,85.536187290003,53433.334210320005 2025-03-14,05:23:52.000,73,11084476,13045,0,1741929831,12972.42905649999,85.58553119999851,53433.34119744 2025-03-14,05:23:53.000,73,11084512,13565,0,1741929832,12972.4964196,85.62077685000258,53433.37613304001 2025-03-14,05:23:54.000,73,11084522,13205,0,1741929833,12972.583991629996,85.60667859000387,53433.36914592 2025-03-14,05:23:55.000,73,11084530,13405,0,1741929834,12972.631145799991,85.64897337000002,53433.36914592 2025-03-14,05:23:56.000,73,11084486,13245,0,1741929835,12972.711981519991,85.69126815000345,53433.4669656 2025-03-14,05:23:57.000,73,11084545,13005,0,1741929836,12972.738926760001,85.65602249999938,53433.49491408001 2025-03-14,05:23:58.000,73,11084530,13325,0,1741929837,12972.806289859996,85.70536641000217,53433.52984968 2025-03-14,05:23:59.000,73,11084605,13445,0,1741929838,12972.853444029992,85.6701207599981,53433.58574664 2025-03-14,05:24:00.000,73,11084538,12885,0,1741929839,12972.920807130002,85.69126815000345,53433.61369512001 2025-03-14,05:24:01.000,73,11084506,13205,0,1741929840,12972.941016060002,85.64897337000002,53433.64863072 2025-03-14,05:24:02.000,73,11084522,13365,0,1741929841,12973.015115469992,85.70536641000217,53433.72548904 2025-03-14,05:24:03.000,73,11084498,13405,0,1741929842,12973.062269640002,85.6842190200041,53433.718501920004 2025-03-14,05:24:04.000,73,11084549,13125,0,1741929843,12973.116160119993,85.77585771000304,53433.76741176 2025-03-14,05:24:05.000,73,11084467,12965,0,1741929844,12973.129632739998,85.73356292999961,53433.86523144 2025-03-14,05:24:06.000,73,11084499,13125,0,1741929845,12973.176786909993,85.74061205999897,53433.8163216 2025-03-14,05:24:07.000,73,11084592,13645,0,1741929846,12973.250886319998,85.76880858000368,53433.89317992 2025-03-14,05:24:08.000,73,11084493,13085,0,1741929847,12973.264358939989,85.7829068400024,53433.94907688001 2025-03-14,05:24:09.000,73,11084483,12925,0,1741929848,12973.291304179998,85.71241554000153,53433.99798672001 2025-03-14,05:24:10.000,73,11084511,13125,0,1741929849,12973.304776799989,85.7829068400024,53434.02593520001 2025-03-14,05:24:11.000,73,11084541,13365,0,1741929850,12973.358667279994,85.76880858000368,53434.10279352 2025-03-14,05:24:12.000,73,11084504,13405,0,1741929851,12973.412557759999,85.77585771000304,53434.04689656001 2025-03-14,05:24:13.000,73,11084513,13005,0,1741929852,12973.459711929994,85.79700510000112,53434.10279352 2025-03-14,05:24:14.000,73,11084532,13565,0,1741929853,12973.452975619999,85.86044727000262,53434.19362608001 2025-03-14,05:24:15.000,73,11084530,13565,0,1741929854,12973.54728395999,85.86044727000262,53434.15869048 2025-03-14,05:24:16.000,73,11084549,13445,0,1741929855,12973.56749288999,85.83929988000455,53434.2704844 2025-03-14,05:24:17.000,73,11084514,13205,0,1741929856,12973.62811967999,85.87454553000134,53434.30542 2025-03-14,05:24:18.000,73,11084516,13325,0,1741929857,12973.621383369995,85.87454553000134,53434.36131696001 2025-03-14,05:24:19.000,73,11084541,13365,0,1741929858,12973.61464706,85.90274204999878,53434.459136640005 2025-03-14,05:24:20.000,73,11084539,13365,0,1741929859,12973.70895539999,85.91684031000477,53434.459136640005 2025-03-14,05:24:21.000,73,11084570,13445,0,1741929860,12973.72916432999,85.90979117999814,53434.47311088 2025-03-14,05:24:22.000,73,11084480,13325,0,1741929861,12973.78979111999,85.88864379000006,53434.556956320004 2025-03-14,05:24:23.000,73,11084574,13405,0,1741929862,12973.83020897999,85.97323334999965,53434.577917680006 2025-03-14,05:24:24.000,73,11084493,13325,0,1741929863,12973.850417909991,85.99438073999772,53434.675737360005 2025-03-14,05:24:25.000,73,11084511,13365,0,1741929864,12973.884099459996,86.00847900000372,53434.71766008001 2025-03-14,05:24:26.000,73,11084506,13445,0,1741929865,12973.870626839991,86.03667552000115,53434.724647200004 2025-03-14,05:24:27.000,73,11084515,13205,0,1741929866,12973.85715422,86.05782290999923,53434.78054416 2025-03-14,05:24:28.000,73,11084462,13605,0,1741929867,12973.904308389996,86.05782290999923,53434.80150552 2025-03-14,05:24:29.000,73,11084519,13485,0,1741929868,12973.89757208,86.07897030000458,53434.85041536 2025-03-14,05:24:30.000,73,11084545,13525,0,1741929869,12973.850417909991,86.11421595000138,53434.86438960001 2025-03-14,05:24:31.000,73,11084541,13965,0,1741929870,12973.870626839991,86.11421595000138,53434.92727368 2025-03-14,05:24:32.000,73,11084485,13565,0,1741929871,12973.890835769991,86.14241246999882,53435.00413200001 2025-03-14,05:24:33.000,73,11084475,13445,0,1741929872,12973.904308389996,86.13536333999946,53435.03208048001 2025-03-14,05:24:34.000,73,11084481,13365,0,1741929873,12973.911044699991,86.17060899000353,53435.080990320006 2025-03-14,05:24:35.000,73,11084565,13445,0,1741929874,12973.91778101,86.17765812000289,53435.10195168001 2025-03-14,05:24:36.000,73,11084510,13405,0,1741929875,12973.924517319996,86.17765812000289,53435.13688728 2025-03-14,05:24:37.000,73,11084486,13365,0,1741929876,12973.924517319996,86.23405115999776,53435.15086152001 2025-03-14,05:24:38.000,73,11084476,13605,0,1741929877,12973.931253629991,86.21290376999968,53435.22073272001 2025-03-14,05:24:39.000,73,11084532,13645,0,1741929878,12973.951462559991,86.28339507000055,53435.276629680004 2025-03-14,05:24:40.000,73,11084530,13405,0,1741929879,12973.951462559991,86.2411002900044,53435.346500880005 2025-03-14,05:24:41.000,73,11084480,13565,0,1741929880,12973.944726249996,86.29749332999927,53435.31855240001 2025-03-14,05:24:42.000,73,11084597,13245,0,1741929881,12973.937989940001,86.32568985000398,53435.40938496001 2025-03-14,05:24:43.000,73,11084491,13285,0,1741929882,12973.924517319996,86.35388637000142,53435.40938496001 2025-03-14,05:24:44.000,73,11084515,13605,0,1741929883,12973.991880419992,86.38208288999886,53435.444320560004 2025-03-14,05:24:45.000,73,11084522,13405,0,1741929884,12973.991880419992,86.38208288999886,53435.465281920006 2025-03-14,05:24:46.000,73,11084510,13165,0,1741929885,12974.005353039996,86.36798463000014,53435.528166 2025-03-14,05:24:47.000,73,11084515,13525,0,1741929886,12974.012089349992,86.41732854000293,53435.54214024 2025-03-14,05:24:48.000,73,11084491,13205,0,1741929887,12974.012089349992,86.41027941000357,53435.584062960006 2025-03-14,05:24:49.000,73,11084542,13445,0,1741929888,12974.052507209992,86.438475930001,53435.63995992 2025-03-14,05:24:50.000,73,11084526,13365,0,1741929889,12974.052507209992,86.46667244999844,53435.66092128 2025-03-14,05:24:51.000,73,11084483,13845,0,1741929890,12974.092925069992,86.50896723000187,53435.612011440004 2025-03-14,05:24:52.000,73,11084451,13525,0,1741929891,12974.113133999992,86.53716374999931,53435.69585688 2025-03-14,05:24:53.000,73,11084470,13325,0,1741929892,12974.113133999992,86.55126200999803,53435.730792480004 2025-03-14,05:24:54.000,73,11084486,13885,0,1741929893,12974.160288170002,86.53011461999995,53435.751753840006 2025-03-14,05:24:55.000,73,11084457,13245,0,1741929894,12974.167024479997,86.55831114000466,53435.83559928 2025-03-14,05:24:56.000,73,11084569,13485,0,1741929895,12974.200706030002,86.50896723000187,53435.877522 2025-03-14,05:24:57.000,73,11084531,13645,0,1741929896,12974.241123890002,86.60765505000018,53435.84258640001 2025-03-14,05:24:58.000,73,11084472,13245,0,1741929897,12974.288278059998,86.59355679000146,53435.92643184 2025-03-14,05:24:59.000,73,11084560,13285,0,1741929898,12974.295014369993,86.6217533099989,53435.85656064 2025-03-14,05:25:00.000,73,11084505,13485,0,1741929899,12974.348904849998,86.64290070000425,53436.00329016 2025-03-14,05:25:01.000,73,11084530,13325,0,1741929900,12974.389322709998,86.62880243999825,53435.99630304 2025-03-14,05:25:02.000,73,11084505,13525,0,1741929901,12974.470158429998,86.69224460999976,53436.02425152 2025-03-14,05:25:03.000,73,11084547,13525,0,1741929902,12974.476894739993,86.66404809000232,53436.09412272 2025-03-14,05:25:04.000,73,11084482,13245,0,1741929903,12974.557730459994,86.72044113000447,53436.14303256 2025-03-14,05:25:05.000,73,11084494,13565,0,1741929904,12974.591412009999,86.74158852000255,53436.16399392 2025-03-14,05:25:06.000,73,11084483,13285,0,1741929905,12974.631829869999,86.77683416999935,53436.21989088 2025-03-14,05:25:07.000,73,11084465,13325,0,1741929906,12974.71266559,86.76273591000063,53436.2618136 2025-03-14,05:25:08.000,73,11084443,13165,0,1741929907,12974.699192969994,86.85437459999957,53436.303736320006 2025-03-14,05:25:09.000,73,11084477,13605,0,1741929908,12974.759819759995,86.88257112000429,53436.38059464 2025-03-14,05:25:10.000,73,11084521,13125,0,1741929909,12974.79350131,86.87552198999765,53436.39456888001 2025-03-14,05:25:11.000,73,11084492,13165,0,1741929910,12974.840655479995,86.87552198999765,53436.44347872001 2025-03-14,05:25:12.000,73,11084484,13365,0,1741929911,12974.881073339995,86.91076764000172,53436.48540144 2025-03-14,05:25:13.000,73,11084519,13405,0,1741929912,12974.961909059995,86.91076764000172,53436.56225976001 2025-03-14,05:25:14.000,73,11084520,13765,0,1741929913,12974.97538168,86.98125894000259,53436.576234 2025-03-14,05:25:15.000,73,11084517,13365,0,1741929914,12975.07642633,86.95306241999788,53436.62514384 2025-03-14,05:25:16.000,73,11084483,13565,0,1741929915,12975.103371569996,87.00240633000067,53436.75091200001 2025-03-14,05:25:17.000,73,11084555,13445,0,1741929916,12975.11684419,87.03765198000474,53436.785847600004 2025-03-14,05:25:18.000,73,11084478,13285,0,1741929917,12975.163998359996,87.03765198000474,53436.77886048001 2025-03-14,05:25:19.000,73,11084503,13525,0,1741929918,12975.184207289996,87.08699589000025,53436.79982184001 2025-03-14,05:25:20.000,73,11084494,13965,0,1741929919,12975.251570389992,87.10109414999897,53436.925590000006 2025-03-14,05:25:21.000,73,11084520,13565,0,1741929920,12975.298724560002,87.1786345799992,53436.93956424 2025-03-14,05:25:22.000,73,11084519,13445,0,1741929921,12975.359351350002,87.15043806000176,53437.00244832 2025-03-14,05:25:23.000,73,11084469,13405,0,1741929922,12975.393032899992,87.1786345799992,53437.06533240001 2025-03-14,05:25:24.000,73,11084521,13645,0,1741929923,12975.433450759992,87.16453632000048,53437.07930664 2025-03-14,05:25:25.000,73,11084491,13405,0,1741929924,12975.487341239997,87.19273283999792,53437.1701392 2025-03-14,05:25:26.000,73,11084525,13165,0,1741929925,12975.500813860002,87.21388023000327,53437.17712632 2025-03-14,05:25:27.000,73,11084489,13645,0,1741929926,12975.534495409993,87.29846979000286,53437.240010400004 2025-03-14,05:25:28.000,73,11084470,13365,0,1741929927,12975.595122199993,87.32666631000029,53437.32385584 2025-03-14,05:25:29.000,73,11084443,13245,0,1741929928,12975.635540059993,87.34076456999901,53437.358791440005 2025-03-14,05:25:30.000,73,11084464,13565,0,1741929929,12975.689430539998,87.3901084800018,53437.40071416001 2025-03-14,05:25:31.000,73,11084489,13525,0,1741929930,12975.736584709994,87.4253541299986,53437.46359824 2025-03-14,05:25:32.000,73,11084502,13445,0,1741929931,12975.803947809989,87.43240325999795,53437.4845596 2025-03-14,05:25:33.000,73,11084521,13405,0,1741929932,12975.851101979999,87.46059978000267,53437.51250808 2025-03-14,05:25:34.000,73,11084492,13325,0,1741929933,12975.86457459999,87.46059978000267,53437.58936640001 2025-03-14,05:25:35.000,73,11084513,13565,0,1741929934,12975.90499245999,87.45355065000331,53437.6592376 2025-03-14,05:25:36.000,73,11084500,13525,0,1741929935,12975.92520138999,87.51699282000482,53437.70116032 2025-03-14,05:25:37.000,73,11084505,13405,0,1741929936,12975.98582817999,87.55928760000097,53437.743083040004 2025-03-14,05:25:38.000,73,11084510,14085,0,1741929937,12975.98582817999,87.58748411999841,53437.84090272 2025-03-14,05:25:39.000,73,11084509,13325,0,1741929938,12975.97235556,87.56633673000033,53437.791992880004 2025-03-14,05:25:40.000,73,11084474,13565,0,1741929939,12976.00603710999,87.62272977000248,53437.81994136 2025-03-14,05:25:41.000,73,11084539,13325,0,1741929940,12975.97235556,87.6368280300012,53437.87583832 2025-03-14,05:25:42.000,73,11084489,13565,0,1741929941,12975.96561924999,87.65092628999992,53437.9387224 2025-03-14,05:25:43.000,73,11084528,13365,0,1741929942,12975.96561924999,87.67912281000463,53437.9387224 2025-03-14,05:25:44.000,73,11084472,13565,0,1741929943,12975.958882939995,87.68617194000399,53437.97365800001 2025-03-14,05:25:45.000,73,11084533,13845,0,1741929944,12975.958882939995,87.72141759000078,53438.029554960005 2025-03-14,05:25:46.000,73,11084476,13645,0,1741929945,12975.97235556,87.74961410999822,53438.02256784001 2025-03-14,05:25:47.000,73,11084565,12885,0,1741929946,12975.95214663,87.74256497999886,53438.148336000006 2025-03-14,05:25:48.000,73,11084491,13485,0,1741929947,12975.857838289994,87.79190889000165,53438.10641328 2025-03-14,05:25:49.000,73,11084559,13205,0,1741929948,12975.817420429994,87.84125280000444,53438.13436176 2025-03-14,05:25:50.000,73,11084520,13005,0,1741929949,12975.810684119999,87.82715453999845,53438.1134004 2025-03-14,05:25:51.000,73,11084525,13725,0,1741929950,12975.750057329999,87.86240019000252,53438.16231024 2025-03-14,05:25:52.000,73,11084487,13325,0,1741929951,12975.682694229989,87.93994062000274,53438.20423296 2025-03-14,05:25:53.000,73,11084496,13085,0,1741929952,12975.682694229989,87.9822353999989,53438.21820720001 2025-03-14,05:25:54.000,73,11084509,13045,0,1741929953,12975.642276369988,87.97518626999954,53438.2531428 2025-03-14,05:25:55.000,73,11084478,13285,0,1741929954,12975.588385889998,87.96108801000082,53438.26012992001 2025-03-14,05:25:56.000,73,11084527,13285,0,1741929955,12975.601858509988,88.03157931000169,53438.23916856001 2025-03-14,05:25:57.000,73,11084506,13285,0,1741929956,12975.568176959998,88.01748105000297,53438.2531428 2025-03-14,05:25:58.000,73,11084493,13245,0,1741929957,12975.487341239997,88.03862844000105,53438.197245840005 2025-03-14,05:25:59.000,73,11084568,13285,0,1741929958,12975.453659689992,88.05977582999913,53438.22519432 2025-03-14,05:26:00.000,73,11084501,13325,0,1741929959,12975.413241829992,88.05272669999977,53438.246155680004 2025-03-14,05:26:01.000,73,11084592,13445,0,1741929960,12975.372823969992,88.05272669999977,53438.22519432 2025-03-14,05:26:02.000,73,11084488,13725,0,1741929961,12975.265043009997,88.03862844000105,53438.21820720001 2025-03-14,05:26:03.000,73,11084540,13125,0,1741929962,12975.231361459992,88.05272669999977,53438.21820720001 2025-03-14,05:26:04.000,73,11084486,13325,0,1741929963,12975.150525739991,88.08092322000448,53438.16929736001 2025-03-14,05:26:05.000,73,11084538,13125,0,1741929964,12975.083162639996,88.08092322000448,53438.1832716 2025-03-14,05:26:06.000,73,11084492,13085,0,1741929965,12975.022535849996,88.0950214800032,53438.16231024 2025-03-14,05:26:07.000,73,11084569,13245,0,1741929966,12974.98885429999,88.05977582999913,53438.16231024 2025-03-14,05:26:08.000,73,11084458,13245,0,1741929967,12974.91475489,88.03862844000105,53438.1134004 2025-03-14,05:26:09.000,73,11084457,13645,0,1741929968,12974.860864409995,88.07387408999784,53438.16929736001 2025-03-14,05:26:10.000,73,11084527,13645,0,1741929969,12974.780028689995,88.03862844000105,53438.08545192 2025-03-14,05:26:11.000,73,11084465,13365,0,1741929970,12974.74634713999,88.05272669999977,53438.01558072 2025-03-14,05:26:12.000,73,11084456,13525,0,1741929971,12974.672247729999,88.03862844000105,53438.06449056 2025-03-14,05:26:13.000,73,11084482,13205,0,1741929972,12974.611620939999,88.06682495999848,53438.00160648001 2025-03-14,05:26:14.000,73,11084521,13125,0,1741929973,12974.571203079999,88.01748105000297,53438.00160648001 2025-03-14,05:26:15.000,73,11084483,13205,0,1741929974,12974.524048909989,88.01043192000361,53437.97365800001 2025-03-14,05:26:16.000,73,11084498,13205,0,1741929975,12974.436476879993,88.02453018000233,53437.91776104 2025-03-14,05:26:17.000,73,11084573,13285,0,1741929976,12974.456685809993,88.01043192000361,53437.90378680001 2025-03-14,05:26:18.000,73,11084500,12925,0,1741929977,12974.375850089993,87.97518626999954,53437.85487696001 2025-03-14,05:26:19.000,73,11084480,13365,0,1741929978,12974.288278059998,87.97518626999954,53437.84788984 2025-03-14,05:26:20.000,73,11084475,13565,0,1741929979,12974.234387579992,87.91879323000467,53437.80596712001 2025-03-14,05:26:21.000,73,11084574,13405,0,1741929980,12974.160288170002,87.93289149000339,53437.75007016 2025-03-14,05:26:22.000,73,11084505,13645,0,1741929981,12974.086188759997,87.91879323000467,53437.71513456001 2025-03-14,05:26:23.000,73,11084521,13245,0,1741929982,12974.012089349992,87.90469496999867,53437.68019896 2025-03-14,05:26:24.000,73,11084531,13605,0,1741929983,12973.985144109996,87.87649845000124,53437.63128912 2025-03-14,05:26:25.000,73,11084527,13605,0,1741929984,12973.91778101,87.89764583999931,53437.56840504001 2025-03-14,05:26:26.000,73,11084539,13405,0,1741929985,12973.83694529,87.87649845000124,53437.49853384001 2025-03-14,05:26:27.000,73,11084519,13085,0,1741929986,12973.73590064,87.86240019000252,53437.54045656 2025-03-14,05:26:28.000,73,11084505,13445,0,1741929987,12973.682010159995,87.8342036699978,53437.50552096 2025-03-14,05:26:29.000,73,11084478,13205,0,1741929988,12973.621383369995,87.85535106000316,53437.47058536001 2025-03-14,05:26:30.000,73,11084529,13325,0,1741929989,12973.580965509995,87.81305627999973,53437.407701280004 2025-03-14,05:26:31.000,73,11084573,13165,0,1741929990,12973.56749288999,87.79895802000101,53437.25398464001 2025-03-14,05:26:32.000,73,11084556,13605,0,1741929991,12973.520338719994,87.79895802000101,53437.26795888 2025-03-14,05:26:33.000,73,11084537,13045,0,1741929992,12973.479920859994,87.76371237000421,53437.14917784 2025-03-14,05:26:34.000,73,11084549,13485,0,1741929993,12973.44623930999,87.77781063000293,53437.14917784 2025-03-14,05:26:35.000,73,11084538,12925,0,1741929994,12973.432766689999,87.74256497999886,53437.093280880006 2025-03-14,05:26:36.000,73,11084527,13565,0,1741929995,12973.385612519989,87.74961410999822,53437.03738392 2025-03-14,05:26:37.000,73,11084553,13125,0,1741929996,12973.345194659989,87.7355158499995,53436.9605256 2025-03-14,05:26:38.000,73,11084548,13725,0,1741929997,12973.358667279994,87.69322107000335,53437.00244832 2025-03-14,05:26:39.000,73,11084584,13085,0,1741929998,12973.271095249998,87.67912281000463,53436.93257712 2025-03-14,05:26:40.000,73,11084431,13325,0,1741929999,12973.237413699993,87.62272977000248,53436.83475744 2025-03-14,05:26:41.000,73,11084536,13365,0,1741930000,12973.170050599998,87.57338585999969,53436.79283472 2025-03-14,05:26:42.000,73,11084560,13045,0,1741930001,12973.163314289988,87.55223847000161,53436.81379608 2025-03-14,05:26:43.000,73,11084550,13445,0,1741930002,12973.196995839993,87.50994368999818,53436.70898928001 2025-03-14,05:26:44.000,73,11084517,13125,0,1741930003,12973.183523219988,87.53109108000353,53436.639118080006 2025-03-14,05:26:45.000,73,11084570,13405,0,1741930004,12973.143105359988,87.48174717000074,53436.6461052 2025-03-14,05:26:46.000,73,11084574,13085,0,1741930005,12973.183523219988,87.44650152000395,53436.590208240006 2025-03-14,05:26:47.000,73,11084542,13205,0,1741930006,12973.143105359988,87.46059978000267,53436.53431128 2025-03-14,05:26:48.000,73,11084497,13165,0,1741930007,12973.183523219988,87.45355065000331,53436.520337040005 2025-03-14,05:26:49.000,73,11084532,13205,0,1741930008,12973.156577979993,87.44650152000395,53436.450465840004 2025-03-14,05:26:50.000,73,11084519,13285,0,1741930009,12973.183523219988,87.3901084800018,53436.41553024001 2025-03-14,05:26:51.000,73,11084515,13205,0,1741930010,12973.257622629993,87.37601022000308,53436.422517360006 2025-03-14,05:26:52.000,73,11084475,13205,0,1741930011,12973.230677389998,87.33371543999965,53436.38059464 2025-03-14,05:26:53.000,73,11084481,13245,0,1741930012,12973.196995839993,87.34781369999837,53436.352646160005 2025-03-14,05:26:54.000,73,11084514,13685,0,1741930013,12973.230677389998,87.32666631000029,53436.3316848 2025-03-14,05:26:55.000,73,11084466,13245,0,1741930014,12973.304776799989,87.35486282999773,53436.282774960004 2025-03-14,05:26:56.000,73,11084485,13245,0,1741930015,12973.351930969999,87.36191196000436,53436.254826480006 2025-03-14,05:26:57.000,73,11084485,13445,0,1741930016,12973.298040489994,87.34781369999837,53436.24783936001 2025-03-14,05:26:58.000,73,11084516,13565,0,1741930017,12973.378876209994,87.36896109000372,53436.254826480006 2025-03-14,05:26:59.000,73,11084500,13125,0,1741930018,12973.439502999994,87.40420674000052,53436.21290376 2025-03-14,05:27:00.000,73,11084550,13325,0,1741930019,12973.46644823999,87.35486282999773,53436.233865120004 2025-03-14,05:27:01.000,73,11084576,12925,0,1741930020,12973.50686609999,87.30551892000221,53436.21290376 2025-03-14,05:27:02.000,73,11084495,13205,0,1741930021,12973.56749288999,87.37601022000308,53436.115084080004 2025-03-14,05:27:03.000,73,11084540,13445,0,1741930022,12973.56749288999,87.33371543999965,53436.15001968 2025-03-14,05:27:04.000,73,11084504,13245,0,1741930023,12973.641592299995,87.38305935000244,53436.10110984 2025-03-14,05:27:05.000,73,11084567,13165,0,1741930024,12973.66853753999,87.40420674000052,53436.12905832001 2025-03-14,05:27:06.000,73,11084462,13365,0,1741930025,12973.72916432999,87.36191196000436,53436.14303256 2025-03-14,05:27:07.000,73,11084539,13165,0,1741930026,12973.73590064,87.44650152000395,53436.1220712 2025-03-14,05:27:08.000,73,11084494,13565,0,1741930027,12973.803263739996,87.41830499999924,53436.21290376 2025-03-14,05:27:09.000,73,11084478,13445,0,1741930028,12973.83020897999,87.40420674000052,53436.14303256 2025-03-14,05:27:10.000,73,11084471,13445,0,1741930029,12973.904308389996,87.43240325999795,53436.1919424 2025-03-14,05:27:11.000,73,11084487,13405,0,1741930030,12973.951462559991,87.49584542999946,53436.16399392 2025-03-14,05:27:12.000,73,11084543,13245,0,1741930031,12974.005353039996,87.49584542999946,53436.17796816001 2025-03-14,05:27:13.000,73,11084419,13165,0,1741930032,12974.052507209992,87.48174717000074,53436.184955280005 2025-03-14,05:27:14.000,73,11084549,13685,0,1741930033,12974.065979829997,87.50289455999882,53436.26880072 2025-03-14,05:27:15.000,73,11084468,13565,0,1741930034,12974.126606619997,87.52404195000418,53436.26880072 2025-03-14,05:27:16.000,73,11084527,13365,0,1741930035,12974.200706030002,87.58748411999841,53436.28976208 2025-03-14,05:27:17.000,73,11084463,13205,0,1741930036,12974.301750680002,87.58748411999841,53436.282774960004 2025-03-14,05:27:18.000,73,11084436,12925,0,1741930037,12974.335432229993,87.56633673000033,53436.303736320006 2025-03-14,05:27:19.000,73,11084466,13365,0,1741930038,12974.402795329988,87.6015823800044,53436.37360752001 2025-03-14,05:27:20.000,73,11084520,13445,0,1741930039,12974.436476879993,87.65092628999992,53436.39456888001 2025-03-14,05:27:21.000,73,11084478,13525,0,1741930040,12974.530785219999,87.64387716000056,53436.352646160005 2025-03-14,05:27:22.000,73,11084489,13765,0,1741930041,12974.524048909989,87.64387716000056,53436.32469768001 2025-03-14,05:27:23.000,73,11084500,13245,0,1741930042,12974.544257839989,87.65092628999992,53436.39456888001 2025-03-14,05:27:24.000,73,11084493,13445,0,1741930043,12974.584675699989,87.67912281000463,53436.422517360006 2025-03-14,05:27:25.000,73,11084476,13405,0,1741930044,12974.618357249994,87.69322107000335,53436.46444008001 2025-03-14,05:27:26.000,73,11084523,13445,0,1741930045,12974.672247729999,87.7355158499995,53436.49238856001 2025-03-14,05:27:27.000,73,11084514,13165,0,1741930046,12974.73287452,87.72846672000014,53436.47841432 2025-03-14,05:27:28.000,73,11084482,13365,0,1741930047,12974.76655606999,87.74961410999822,53436.520337040005 2025-03-14,05:27:29.000,73,11084472,13245,0,1741930048,12974.84739178999,87.77076150000357,53436.5063628 2025-03-14,05:27:30.000,73,11084505,13245,0,1741930049,12974.860864409995,87.77076150000357,53436.62514384 2025-03-14,05:27:31.000,73,11084501,13085,0,1741930050,12974.91475489,87.82010540999909,53436.60418248 2025-03-14,05:27:32.000,73,11084520,13125,0,1741930051,12975.00906322999,87.8342036699978,53436.576234 2025-03-14,05:27:33.000,73,11084504,13165,0,1741930052,12974.99559061,87.86944932000188,53436.67405368 2025-03-14,05:27:34.000,73,11084514,13605,0,1741930053,12975.083162639996,87.90469496999867,53436.70200216 2025-03-14,05:27:35.000,73,11084497,13685,0,1741930054,12975.130316809991,87.93994062000274,53436.70898928001 2025-03-14,05:27:36.000,73,11084499,13205,0,1741930055,12975.150525739991,87.93289149000339,53436.75091200001 2025-03-14,05:27:37.000,73,11084514,13365,0,1741930056,12975.211152529992,87.9822353999989,53436.785847600004 2025-03-14,05:27:38.000,73,11084465,13325,0,1741930057,12975.332406109992,88.00338279000425,53436.76488624 2025-03-14,05:27:39.000,73,11084597,13325,0,1741930058,12975.318933490002,88.04567757000041,53436.86270592 2025-03-14,05:27:40.000,73,11084563,13405,0,1741930059,12975.372823969992,88.06682495999848,53436.86969304 2025-03-14,05:27:41.000,73,11084494,13405,0,1741930060,12975.433450759992,88.07387408999784,53436.953538480004 2025-03-14,05:27:42.000,73,11084432,13285,0,1741930061,12975.507550169998,88.10911974000192,53436.93956424 2025-03-14,05:27:43.000,73,11084572,13165,0,1741930062,12975.595122199993,88.08092322000448,53437.00943544 2025-03-14,05:27:44.000,73,11084512,13485,0,1741930063,12975.622067439988,88.10911974000192,53437.072319520004 2025-03-14,05:27:45.000,73,11084523,13685,0,1741930064,12975.669221609998,88.11616887000127,53437.121229360004 2025-03-14,05:27:46.000,73,11084512,13165,0,1741930065,12975.777002569994,88.15141451999807,53437.15616496 2025-03-14,05:27:47.000,73,11084509,13285,0,1741930066,12975.777002569994,88.1584636500047,53437.25398464001 2025-03-14,05:27:48.000,73,11084532,12765,0,1741930067,12975.837629359994,88.1937093000015,53437.21206192001 2025-03-14,05:27:49.000,73,11084453,13365,0,1741930068,12975.90499245999,88.17961104000278,53437.24699752 2025-03-14,05:27:50.000,73,11084497,13445,0,1741930069,12975.91172877,88.21485668999958,53437.288920240004 2025-03-14,05:27:51.000,73,11084471,13365,0,1741930070,12975.958882939995,88.24305321000429,53437.33084296001 2025-03-14,05:27:52.000,73,11084506,13245,0,1741930071,12976.00603710999,88.25715147000301,53437.37975280001 2025-03-14,05:27:53.000,73,11084515,13565,0,1741930072,12976.06666389999,88.27124973000173,53437.49853384001 2025-03-14,05:27:54.000,73,11084474,13685,0,1741930073,12976.080136519995,88.30649537999852,53437.51949520001 2025-03-14,05:27:55.000,73,11084584,13285,0,1741930074,12976.080136519995,88.28534799000045,53437.56141792 2025-03-14,05:27:56.000,73,11084456,13285,0,1741930075,12976.11381807,88.31354450999788,53437.58936640001 2025-03-14,05:27:57.000,73,11084529,13365,0,1741930076,12976.14749961999,88.31354450999788,53437.60334064 2025-03-14,05:27:58.000,73,11084474,13325,0,1741930077,12976.21486272,88.36993755000003,53437.624302000004 2025-03-14,05:27:59.000,73,11084485,13205,0,1741930078,12976.262016889996,88.41928146000282,53437.73609592001 2025-03-14,05:28:00.000,73,11084462,13525,0,1741930079,12976.26875319999,88.41928146000282,53437.71513456001 2025-03-14,05:28:01.000,73,11084537,13445,0,1741930080,12976.363061539996,88.44747798000026,53437.743083040004 2025-03-14,05:28:02.000,73,11084573,13365,0,1741930081,12976.369797849991,88.41928146000282,53437.812954240006 2025-03-14,05:28:03.000,73,11084470,13405,0,1741930082,12976.450633569992,88.43337972000154,53437.85487696001 2025-03-14,05:28:04.000,73,11084498,13285,0,1741930083,12976.517996670002,88.49682189000305,53437.91776104 2025-03-14,05:28:05.000,73,11084496,13805,0,1741930084,12976.605568699997,88.4404288500009,53437.94570952 2025-03-14,05:28:06.000,73,11084492,12925,0,1741930085,12976.686404419997,88.4756744999977,53438.0085936 2025-03-14,05:28:07.000,73,11084497,13365,0,1741930086,12976.733558589993,88.48272363000433,53438.078464800004 2025-03-14,05:28:08.000,73,11084514,13605,0,1741930087,12976.814394309993,88.5038710200024,53438.09243904001 2025-03-14,05:28:09.000,73,11084574,13485,0,1741930088,12976.895230029993,88.49682189000305,53438.05750344 2025-03-14,05:28:10.000,73,11084433,13445,0,1741930089,12976.901966339989,88.51092015000177,53438.20423296 2025-03-14,05:28:11.000,73,11084570,13485,0,1741930090,12976.942384199989,88.45452710999962,53438.197245840005 2025-03-14,05:28:12.000,73,11084531,13525,0,1741930091,12976.996274679994,88.46157623999898,53438.2531428 2025-03-14,05:28:13.000,73,11084516,13165,0,1741930092,12977.029956229999,88.46157623999898,53438.28807840001 2025-03-14,05:28:14.000,73,11084486,13085,0,1741930093,12977.029956229999,88.53206753999984,53438.37891096 2025-03-14,05:28:15.000,73,11084523,13805,0,1741930094,12977.08384670999,88.53206753999984,53438.39987232 2025-03-14,05:28:16.000,73,11084504,13605,0,1741930095,12977.08384670999,88.49682189000305,53438.44179504 2025-03-14,05:28:17.000,73,11084553,13725,0,1741930096,12977.137737189994,88.53206753999984,53438.413846560004 2025-03-14,05:28:18.000,73,11084504,13325,0,1741930097,12977.11079195,88.53206753999984,53438.462756400004 2025-03-14,05:28:19.000,73,11084569,13245,0,1741930098,12977.157946119994,88.54616579999856,53438.483717760006 2025-03-14,05:28:20.000,73,11084523,13405,0,1741930099,12977.14447349999,88.58141145000263,53438.45576928001 2025-03-14,05:28:21.000,73,11084431,13605,0,1741930100,12977.157946119994,88.58141145000263,53438.5675632 2025-03-14,05:28:22.000,73,11084539,13525,0,1741930101,12977.15120981,88.58846058000199,53438.55358896001 2025-03-14,05:28:23.000,73,11084484,13605,0,1741930102,12977.22530921999,88.58846058000199,53438.56057608 2025-03-14,05:28:24.000,73,11084514,13085,0,1741930103,12977.23204553,88.60960797000007,53438.602498800006 2025-03-14,05:28:25.000,73,11084540,12965,0,1741930104,12977.27246339,88.63075535999815,53438.651408640006 2025-03-14,05:28:26.000,73,11084473,13445,0,1741930105,12977.27246339,88.64485362000414,53438.67237000001 2025-03-14,05:28:27.000,73,11084442,13565,0,1741930106,12977.319617559995,88.68009927000094,53438.67237000001 2025-03-14,05:28:28.000,73,11084573,13205,0,1741930107,12977.29267232,88.71534491999773,53438.7073056 2025-03-14,05:28:29.000,73,11084474,13645,0,1741930108,12977.360035419995,88.70124665999901,53438.72127984001 2025-03-14,05:28:40.000,73,11084490,13245,0,1741930119,12977.777686640002,89.01140837999992,53439.01473888 2025-03-14,05:28:41.000,73,11084513,13325,0,1741930120,12977.845049739997,89.00435925000056,53439.07762296001 2025-03-14,05:28:42.000,73,11084526,13205,0,1741930121,12977.885467599997,89.02550663999864,53439.133519920004 2025-03-14,05:28:43.000,73,11084555,13325,0,1741930122,12977.999984869988,89.01140837999992,53439.203391120005 2025-03-14,05:28:44.000,73,11084553,13165,0,1741930123,12978.013457489993,89.03960490000463,53439.22435248001 2025-03-14,05:28:45.000,73,11084497,13365,0,1741930124,12978.067347969998,89.06075229000271,53439.18941688 2025-03-14,05:28:46.000,73,11084559,13525,0,1741930125,12978.121238449989,89.06075229000271,53439.23832672 2025-03-14,05:28:47.000,73,11084547,13965,0,1741930126,12978.141447379989,89.08894881000015,53439.24531384001 2025-03-14,05:28:48.000,73,11084472,13485,0,1741930127,12978.141447379989,89.08189968000079,53439.273262320006 2025-03-14,05:28:49.000,73,11084534,13885,0,1741930128,12978.141447379989,89.08894881000015,53439.30819792 2025-03-14,05:28:50.000,73,11084514,13605,0,1741930129,12978.168392619998,89.06780142000207,53439.322172160006 2025-03-14,05:28:51.000,73,11084512,13245,0,1741930130,12978.181865239989,89.11009619999822,53439.37806912 2025-03-14,05:28:52.000,73,11084482,13285,0,1741930131,12978.202074169989,89.08894881000015,53439.43396608001 2025-03-14,05:28:53.000,73,11084521,13405,0,1741930132,12978.269437269999,89.0959979399995,53439.43396608001 2025-03-14,05:28:54.000,73,11084534,13765,0,1741930133,12978.242492029989,89.12419446000422,53439.41300472001 2025-03-14,05:28:55.000,73,11084532,13285,0,1741930134,12978.309855129999,89.10304706999887,53439.44794032 2025-03-14,05:28:56.000,73,11084493,13405,0,1741930135,12978.33006406,89.11009619999822,53439.45492744 2025-03-14,05:28:57.000,73,11084488,13005,0,1741930136,12978.33006406,89.13829272000294,53439.45492744 2025-03-14,05:28:58.000,73,11084500,13285,0,1741930137,12978.30311881999,89.13124359000358,53439.42697896 2025-03-14,05:28:59.000,73,11084498,13325,0,1741930138,12978.34353667999,89.11009619999822,53439.43396608001 2025-03-14,05:29:00.000,73,11084567,13405,0,1741930139,12978.377218229994,89.12419446000422,53439.44794032 2025-03-14,05:29:01.000,73,11084481,13485,0,1741930140,12978.377218229994,89.1453418500023,53439.44794032 2025-03-14,05:29:02.000,73,11084516,13565,0,1741930141,12978.35027299,89.1453418500023,53439.4758888 2025-03-14,05:29:03.000,73,11084514,13605,0,1741930142,12978.39069085,89.18058749999909,53439.46191456001 2025-03-14,05:29:04.000,73,11084521,13245,0,1741930143,12978.37048192,89.19468575999781,53439.468901680004 2025-03-14,05:29:05.000,73,11084561,13285,0,1741930144,12978.336800369994,89.18763662999845,53439.46191456001 2025-03-14,05:29:06.000,73,11084542,13605,0,1741930145,12978.296382509994,89.20173489000445,53439.41300472001 2025-03-14,05:29:07.000,73,11084523,13245,0,1741930146,12978.296382509994,89.20173489000445,53439.48287592001 2025-03-14,05:29:08.000,73,11084480,13485,0,1741930147,12978.235755719994,89.19468575999781,53439.42697896 2025-03-14,05:29:09.000,73,11084515,13165,0,1741930148,12978.276173579994,89.18763662999845,53439.48287592001 2025-03-14,05:29:10.000,73,11084546,13285,0,1741930149,12978.188601549999,89.17353836999973,53439.4060176 2025-03-14,05:29:11.000,73,11084502,13525,0,1741930150,12978.161656309989,89.16648924000037,53439.38505624 2025-03-14,05:29:12.000,73,11084490,13365,0,1741930151,12978.094293209993,89.19468575999781,53439.41300472001 2025-03-14,05:29:13.000,73,11084479,13245,0,1741930152,12978.060611659988,89.22288228000252,53439.38505624 2025-03-14,05:29:14.000,73,11084489,13685,0,1741930153,12978.040402729988,89.21583315000316,53439.35012064 2025-03-14,05:29:15.000,73,11084587,13285,0,1741930154,12978.094293209993,89.18058749999909,53439.301210800004 2025-03-14,05:29:16.000,73,11084509,13205,0,1741930155,12978.053875349993,89.19468575999781,53439.36409488001 2025-03-14,05:29:17.000,73,11084549,13525,0,1741930156,12978.074084279993,89.18763662999845,53439.32915928 2025-03-14,05:29:18.000,73,11084574,13405,0,1741930157,12978.080820589988,89.17353836999973,53439.26627520001 2025-03-14,05:29:19.000,73,11084442,13445,0,1741930158,12978.033666419993,89.13829272000294,53439.24531384001 2025-03-14,05:29:20.000,73,11084456,13605,0,1741930159,12978.074084279993,89.1453418500023,53439.22435248001 2025-03-14,05:29:21.000,73,11084464,13405,0,1741930160,12978.114502139993,89.12419446000422,53439.19640400001 2025-03-14,05:29:22.000,73,11084513,13405,0,1741930161,12978.148183689998,89.1453418500023,53439.18242976 2025-03-14,05:29:23.000,73,11084573,13125,0,1741930162,12978.127974759998,89.13829272000294,53439.18941688 2025-03-14,05:29:24.000,73,11084488,13485,0,1741930163,12978.141447379989,89.12419446000422,53439.21736536 2025-03-14,05:29:25.000,73,11084539,13525,0,1741930164,12978.168392619998,89.1453418500023,53439.14749416001 2025-03-14,05:29:26.000,73,11084561,13565,0,1741930165,12978.154919999994,89.1453418500023,53439.1614684 2025-03-14,05:29:27.000,73,11084473,13405,0,1741930166,12978.181865239989,89.16648924000037,53439.133519920004 2025-03-14,05:29:28.000,73,11084438,13285,0,1741930167,12978.208810479999,89.15944011000101,53439.09858432001 2025-03-14,05:29:29.000,73,11084555,13445,0,1741930168,12978.222283099989,89.18763662999845,53439.04268736 2025-03-14,05:29:30.000,73,11084537,13325,0,1741930169,12978.255964649994,89.17353836999973,53439.07762296001 2025-03-14,05:29:31.000,73,11084486,13725,0,1741930170,12978.222283099989,89.18058749999909,53439.07063584 2025-03-14,05:29:32.000,73,11084586,13085,0,1741930171,12978.222283099989,89.2087840200038,53439.06364872 2025-03-14,05:29:33.000,73,11084528,13365,0,1741930172,12978.28290988999,89.16648924000037,53439.035700240005 2025-03-14,05:29:34.000,73,11084447,13605,0,1741930173,12978.289646199999,89.16648924000037,53439.00775176001 2025-03-14,05:29:35.000,73,11084464,13245,0,1741930174,12978.316591439994,89.15944011000101,53439.00775176001 2025-03-14,05:29:36.000,73,11084570,13525,0,1741930175,12978.32332774999,89.17353836999973,53439.00775176001 2025-03-14,05:29:37.000,73,11084496,13245,0,1741930176,12978.35027299,89.19468575999781,53439.00775176001 2025-03-14,05:29:38.000,73,11084558,13645,0,1741930177,12978.34353667999,89.18763662999845,53438.986790400006 2025-03-14,05:29:39.000,73,11084571,13605,0,1741930178,12978.37048192,89.15944011000101,53438.986790400006 2025-03-14,05:29:40.000,73,11084476,13365,0,1741930179,12978.38395453999,89.2087840200038,53438.95884192001 2025-03-14,05:29:41.000,73,11084572,13285,0,1741930180,12978.43110871,89.20173489000445,53438.88897072001 2025-03-14,05:29:42.000,73,11084506,13445,0,1741930181,12978.42437239999,89.18763662999845,53438.95884192001 2025-03-14,05:29:43.000,73,11084533,13525,0,1741930182,12978.47152657,89.22993141000188,53438.90993208001 2025-03-14,05:29:44.000,73,11084440,13405,0,1741930183,12978.52541704999,89.23698054000124,53438.95884192001 2025-03-14,05:29:45.000,73,11084466,13325,0,1741930184,12978.50520811999,89.2440296700006,53438.986790400006 2025-03-14,05:29:46.000,73,11084470,13845,0,1741930185,12978.538889669995,89.28632445000403,53438.97281616 2025-03-14,05:29:47.000,73,11084521,13805,0,1741930186,12978.54562597999,89.2440296700006,53438.94486768 2025-03-14,05:29:48.000,73,11084532,13765,0,1741930187,12978.559098599995,89.28632445000403,53438.9518548 2025-03-14,05:29:49.000,73,11084568,13965,0,1741930188,12978.54562597999,89.3427174899989,53439.00076464 2025-03-14,05:29:50.000,73,11084563,13365,0,1741930189,12978.58604383999,89.3427174899989,53439.00076464 2025-03-14,05:29:51.000,73,11084528,13085,0,1741930190,12978.579307529995,89.33566835999954,53438.916919200004 2025-03-14,05:29:52.000,73,11084465,13325,0,1741930191,12978.60625276999,89.3920614000017,53438.95884192001 2025-03-14,05:29:53.000,73,11084535,13365,0,1741930192,12978.62646169999,89.40615966000041,53438.965829040004 2025-03-14,05:29:54.000,73,11084471,13565,0,1741930193,12978.62646169999,89.41320878999977,53438.8819836 2025-03-14,05:29:55.000,73,11084485,13365,0,1741930194,12978.599516459995,89.44140531000448,53438.90294496 2025-03-14,05:29:56.000,73,11084485,13245,0,1741930195,12978.61298908,89.4555035700032,53438.97281616 2025-03-14,05:29:57.000,73,11084499,13165,0,1741930196,12978.599516459995,89.42730704999849,53439.00076464 2025-03-14,05:29:58.000,73,11084538,13645,0,1741930197,12978.619725389995,89.46960183000192,53438.99377752 2025-03-14,05:29:59.000,73,11084477,13245,0,1741930198,12978.60625276999,89.44140531000448,53438.97980328001 2025-03-14,05:30:00.000,73,11084539,13245,0,1741930199,12978.639934319996,89.47665096000128,53439.00076464 2025-03-14,05:30:01.000,73,11084581,13565,0,1741930200,12978.66687955999,89.41320878999977,53439.021726 2025-03-14,05:30:02.000,73,11084489,13285,0,1741930201,12978.66687955999,89.39911053000105,53439.00775176001 2025-03-14,05:30:03.000,73,11084518,13405,0,1741930202,12978.67361587,89.4555035700032,53439.04268736 2025-03-14,05:30:04.000,73,11084458,13285,0,1741930203,12978.6938248,89.46255270000256,53439.035700240005 2025-03-14,05:30:05.000,73,11084477,13525,0,1741930204,12978.660143249996,89.46255270000256,53439.021726 2025-03-14,05:30:06.000,73,11084483,13245,0,1741930205,12978.660143249996,89.48370009000064,53439.02871312001 2025-03-14,05:30:07.000,73,11084541,13325,0,1741930206,12978.73424266,89.47665096000128,53439.00775176001 2025-03-14,05:30:08.000,73,11084530,13725,0,1741930207,12978.761187899996,89.49074922,53439.04268736 2025-03-14,05:30:09.000,73,11084540,13165,0,1741930208,12978.75445159,89.46960183000192,53439.00076464 2025-03-14,05:30:10.000,73,11084547,13405,0,1741930209,12978.767924209991,89.50484747999872,53439.105571440006 2025-03-14,05:30:11.000,73,11084482,13285,0,1741930210,12978.781396829996,89.49779834999936,53439.05666160001 2025-03-14,05:30:12.000,73,11084530,13405,0,1741930211,12978.902650409997,89.48370009000064,53439.133519920004 2025-03-14,05:30:13.000,73,11084479,13645,0,1741930212,12978.902650409997,89.54009313000279,53439.14749416001 2025-03-14,05:30:14.000,73,11084466,13485,0,1741930213,12978.990222439992,89.49074922,53439.11954568 2025-03-14,05:30:15.000,73,11084492,13845,0,1741930214,12979.010431369992,89.49074922,53439.133519920004 2025-03-14,05:30:16.000,73,11084448,13605,0,1741930215,12979.030640299992,89.51894574000471,53439.203391120005 2025-03-14,05:30:17.000,73,11084488,13365,0,1741930216,12979.118212330002,89.51189660999808,53439.16845552 2025-03-14,05:30:18.000,73,11084480,13325,0,1741930217,12979.138421260002,89.53304400000343,53439.18941688 2025-03-14,05:30:19.000,73,11084431,13525,0,1741930218,12979.239465909988,89.51894574000471,53439.21037824 2025-03-14,05:30:20.000,73,11084564,13245,0,1741930219,12979.306829009998,89.54009313000279,53439.28723656 2025-03-14,05:30:21.000,73,11084494,13445,0,1741930220,12979.353983179994,89.57533877999958,53439.25928808 2025-03-14,05:30:22.000,73,11084521,13725,0,1741930221,12979.367455799998,89.52599487000407,53439.29422368001 2025-03-14,05:30:23.000,73,11084528,13325,0,1741930222,12979.475236759994,89.54009313000279,53439.32915928 2025-03-14,05:30:24.000,73,11084568,13405,0,1741930223,12979.508918309999,89.51189660999808,53439.3361464 2025-03-14,05:30:25.000,73,11084547,13285,0,1741930224,12979.596490339994,89.50484747999872,53439.41300472001 2025-03-14,05:30:26.000,73,11084489,13685,0,1741930225,12979.63017189,89.49074922,53439.36409488001 2025-03-14,05:30:27.000,73,11084504,13405,0,1741930226,12979.65038082,89.51189660999808,53439.41300472001 2025-03-14,05:30:28.000,73,11084527,13365,0,1741930227,12979.68406236999,89.51189660999808,53439.39204336001 2025-03-14,05:30:29.000,73,11084471,13405,0,1741930228,12979.72448022999,89.49779834999936,53439.46191456001 2025-03-14,05:30:30.000,73,11084503,13285,0,1741930229,12979.76489808999,89.54714226000215,53439.41300472001 2025-03-14,05:30:31.000,73,11084447,13365,0,1741930230,12979.79184333,89.50484747999872,53439.50383728 2025-03-14,05:30:32.000,73,11084545,13445,0,1741930231,12979.81205226,89.44140531000448,53439.440953200006 2025-03-14,05:30:33.000,73,11084530,13765,0,1741930232,12979.82552487999,89.48370009000064,53439.45492744 2025-03-14,05:30:34.000,73,11084504,13685,0,1741930233,12979.818788569995,89.44140531000448,53439.51781152 2025-03-14,05:30:35.000,73,11084518,13285,0,1741930234,12979.78510701999,89.4555035700032,53439.48287592001 2025-03-14,05:30:36.000,73,11084468,13685,0,1741930235,12979.80531594999,89.42730704999849,53439.419991840005 2025-03-14,05:30:37.000,73,11084457,13725,0,1741930236,12979.82552487999,89.41320878999977,53439.468901680004 2025-03-14,05:30:38.000,73,11084462,13485,0,1741930237,12979.838997499995,89.42730704999849,53439.48287592001 2025-03-14,05:30:39.000,73,11084506,13765,0,1741930238,12979.899624289996,89.44140531000448,53439.49685016 2025-03-14,05:30:40.000,73,11084486,13445,0,1741930239,12979.87267905,89.41320878999977,53439.48287592001 2025-03-14,05:30:41.000,73,11084520,13845,0,1741930240,12979.946778459991,89.42730704999849,53439.468901680004 2025-03-14,05:30:42.000,73,11084550,13605,0,1741930241,12979.980460009996,89.41320878999977,53439.51082440001 2025-03-14,05:30:43.000,73,11084489,13485,0,1741930242,12979.966987389991,89.42025791999913,53439.48287592001 2025-03-14,05:30:44.000,73,11084542,13285,0,1741930243,12980.014141560001,89.37796314000298,53439.489863040006 2025-03-14,05:30:45.000,73,11084490,13845,0,1741930244,12980.020877869996,89.36386488000426,53439.4758888 2025-03-14,05:30:46.000,73,11084534,13485,0,1741930245,12980.142131449997,89.36386488000426,53439.48287592001 2025-03-14,05:30:47.000,73,11084429,13365,0,1741930246,12980.088240969992,89.31452097000147,53439.4758888 2025-03-14,05:30:48.000,73,11084509,13365,0,1741930247,12980.148867759992,89.33566835999954,53439.53178576001 2025-03-14,05:30:49.000,73,11084468,14005,0,1741930248,12980.175813000002,89.37091401000362,53439.51082440001 2025-03-14,05:30:50.000,73,11084474,13605,0,1741930249,12980.189285619992,89.36386488000426,53439.49685016 2025-03-14,05:30:51.000,73,11084522,13605,0,1741930250,12980.216230860002,89.30747184000211,53439.52479864 2025-03-14,05:30:52.000,73,11084523,13565,0,1741930251,12980.229703479992,89.27927532000467,53439.468901680004 2025-03-14,05:30:53.000,73,11084452,13325,0,1741930252,12980.364429679998,89.27927532000467,53439.51781152 2025-03-14,05:30:54.000,73,11084505,13885,0,1741930253,12980.398111230003,89.26517705999868,53439.55973424001 2025-03-14,05:30:55.000,73,11084537,13205,0,1741930254,12980.472210639993,89.21583315000316,53439.489863040006 2025-03-14,05:30:56.000,73,11084555,13565,0,1741930255,12980.499155879988,89.2087840200038,53439.489863040006 2025-03-14,05:30:57.000,73,11084486,13605,0,1741930256,12980.586727909998,89.17353836999973,53439.51781152 2025-03-14,05:30:58.000,73,11084561,13085,0,1741930257,12980.633882079994,89.17353836999973,53439.50383728 2025-03-14,05:30:59.000,73,11084474,13565,0,1741930258,12980.748399349999,89.0959979399995,53439.56672136 2025-03-14,05:31:00.000,73,11084506,13405,0,1741930259,12980.80228982999,89.06780142000207,53439.56672136 2025-03-14,05:31:01.000,73,11084456,13445,0,1741930260,12980.88312554999,89.04665403000399,53439.6156312 2025-03-14,05:31:02.000,73,11084540,12965,0,1741930261,12980.93027972,89.01845750999928,53439.6156312 2025-03-14,05:31:03.000,73,11084565,13605,0,1741930262,12981.01111544,89.02550663999864,53439.65056680001 2025-03-14,05:31:04.000,73,11084542,13645,0,1741930263,12981.06500591999,88.98321186000248,53439.706463760005 2025-03-14,05:31:05.000,73,11084565,13325,0,1741930264,12981.10542377999,88.92681882000034,53439.62960544001 2025-03-14,05:31:06.000,73,11084591,13525,0,1741930265,12981.145841639991,88.92681882000034,53439.67851528001 2025-03-14,05:31:07.000,73,11084531,13245,0,1741930266,12981.219941049996,88.85632751999947,53439.78332208 2025-03-14,05:31:08.000,73,11084490,13685,0,1741930267,12981.260358909996,88.83518013000139,53439.7903092 2025-03-14,05:31:09.000,73,11084527,13165,0,1741930268,12981.334458320001,88.7858362199986,53439.76934784001 2025-03-14,05:31:10.000,73,11084511,13205,0,1741930269,12981.374876180002,88.73649231000309,53439.7903092 2025-03-14,05:31:11.000,73,11084471,13285,0,1741930270,12981.374876180002,88.69419752999966,53439.7903092 2025-03-14,05:31:12.000,73,11084524,13205,0,1741930271,12981.422030349997,88.67305014000158,53439.825244800006 2025-03-14,05:31:13.000,73,11084485,13405,0,1741930272,12981.448975589992,88.62370622999879,53439.89511600001 2025-03-14,05:31:14.000,73,11084566,13325,0,1741930273,12981.475920830002,88.63075535999815,53439.89511600001 2025-03-14,05:31:15.000,73,11084519,13565,0,1741930274,12981.489393449992,88.56731319000392,53439.88812888 2025-03-14,05:31:16.000,73,11084457,13285,0,1741930275,12981.543283929997,88.51796928000113,53439.95800008 2025-03-14,05:31:17.000,73,11084476,13205,0,1741930276,12981.556756550002,88.5038710200024,53439.9999228 2025-03-14,05:31:18.000,73,11084501,13325,0,1741930277,12981.583701789998,88.46862536999834,53440.02088416 2025-03-14,05:31:19.000,73,11084540,13245,0,1741930278,12981.556756550002,88.44747798000026,53440.04883264 2025-03-14,05:31:20.000,73,11084571,13445,0,1741930279,12981.630855959993,88.43337972000154,53440.05581976 2025-03-14,05:31:21.000,73,11084586,13365,0,1741930280,12981.644328579998,88.4051832000041,53440.11171672001 2025-03-14,05:31:22.000,73,11084538,13085,0,1741930281,12981.671273819993,88.36288842000067,53440.11171672001 2025-03-14,05:31:23.000,73,11084587,13205,0,1741930282,12981.684746439998,88.39108493999811,53440.18158792001 2025-03-14,05:31:24.000,73,11084487,13045,0,1741930283,12981.725164299998,88.36288842000067,53440.12569096 2025-03-14,05:31:25.000,73,11084559,13085,0,1741930284,12981.745373229998,88.37698667999939,53440.139665200004 2025-03-14,05:31:26.000,73,11084556,13645,0,1741930285,12981.758845849989,88.33469190000324,53440.20254928001 2025-03-14,05:31:27.000,73,11084488,13685,0,1741930286,12981.772318469993,88.28534799000045,53440.18857504 2025-03-14,05:31:28.000,73,11084536,13565,0,1741930287,12981.792527399994,88.27829886000109,53440.23049776001 2025-03-14,05:31:29.000,73,11084530,13365,0,1741930288,12981.832945259994,88.2289549499983,53440.25145912001 2025-03-14,05:31:30.000,73,11084506,13365,0,1741930289,12981.927253599999,88.22190581999894,53440.23049776001 2025-03-14,05:31:31.000,73,11084499,13885,0,1741930290,12981.933989909994,88.24305321000429,53440.23748488 2025-03-14,05:31:32.000,73,11084492,13365,0,1741930291,12981.974407769994,88.20780756000022,53440.30036896001 2025-03-14,05:31:33.000,73,11084554,13325,0,1741930292,12982.00808932,88.1937093000015,53440.3143432 2025-03-14,05:31:34.000,73,11084479,13405,0,1741930293,12982.04850718,88.1584636500047,53440.33530456 2025-03-14,05:31:35.000,73,11084535,12925,0,1741930294,12982.10239765999,88.14436538999871,53440.37024016001 2025-03-14,05:31:36.000,73,11084477,13605,0,1741930295,12982.16302444999,88.14436538999871,53440.32133032001 2025-03-14,05:31:37.000,73,11084521,13565,0,1741930296,12982.24386016999,88.15141451999807,53440.328317440006 2025-03-14,05:31:38.000,73,11084545,13525,0,1741930297,12982.30448695999,88.13731625999935,53440.35626592 2025-03-14,05:31:39.000,73,11084512,13205,0,1741930298,12982.35164113,88.10207061000256,53440.37024016001 2025-03-14,05:31:40.000,73,11084572,13285,0,1741930299,12982.41226792,88.11616887000127,53440.41915000001 2025-03-14,05:31:41.000,73,11084585,13165,0,1741930300,12982.439213159996,88.10911974000192,53440.44709848001 2025-03-14,05:31:42.000,73,11084557,13205,0,1741930301,12982.526785189992,88.10207061000256,53440.48203408 2025-03-14,05:31:43.000,73,11084554,13565,0,1741930302,12982.594148290002,88.12321800000063,53440.496008320006 2025-03-14,05:31:44.000,73,11084588,13085,0,1741930303,12982.681720319997,88.05977582999913,53440.5588924 2025-03-14,05:31:45.000,73,11084508,13845,0,1741930304,12982.735610800002,88.05272669999977,53440.53094392 2025-03-14,05:31:46.000,73,11084563,13045,0,1741930305,12982.762556039997,88.01748105000297,53440.56587952001 2025-03-14,05:31:47.000,73,11084558,13285,0,1741930306,12982.809710209993,88.05272669999977,53440.593828000005 2025-03-14,05:31:48.000,73,11084543,13245,0,1741930307,12982.850128069993,88.01748105000297,53440.6287636 2025-03-14,05:31:49.000,73,11084504,13245,0,1741930308,12982.930963789993,87.9963336600049,53440.65671208001 2025-03-14,05:31:50.000,73,11084509,13125,0,1741930309,12982.951172719993,87.9963336600049,53440.67767344 2025-03-14,05:31:51.000,73,11084525,13085,0,1741930310,12982.998326889989,87.9822353999989,53440.73357040001 2025-03-14,05:31:52.000,73,11084497,13525,0,1741930311,12983.052217369994,87.9469897500021,53440.78946736 2025-03-14,05:31:53.000,73,11084483,13645,0,1741930312,12983.106107849999,88.01043192000361,53440.72658328 2025-03-14,05:31:54.000,73,11084562,13565,0,1741930313,12983.13978939999,87.9822353999989,53440.831390080006 2025-03-14,05:31:55.000,73,11084508,13285,0,1741930314,12983.254306669995,87.93289149000339,53440.87331280001 2025-03-14,05:31:56.000,73,11084569,13605,0,1741930315,12983.28125190999,87.91174409999803,53440.89427416 2025-03-14,05:31:57.000,73,11084497,13365,0,1741930316,12983.375560249995,87.8835475800006,53440.96414536 2025-03-14,05:31:58.000,73,11084541,13685,0,1741930317,12983.46986859,87.86944932000188,53440.97113248001 2025-03-14,05:31:59.000,73,11084519,13285,0,1741930318,12983.55070431,87.82715453999845,53441.047990800005 2025-03-14,05:32:00.000,73,11084489,13285,0,1741930319,12983.665221579991,87.82715453999845,53440.978119600004 2025-03-14,05:32:01.000,73,11084552,13405,0,1741930320,12983.685430509991,87.81305627999973,53441.08991352001 2025-03-14,05:32:02.000,73,11084472,13445,0,1741930321,12983.826893019992,87.76371237000421,53441.11087488001 2025-03-14,05:32:03.000,73,11084527,13245,0,1741930322,12983.894256120002,87.74961410999822,53441.15978472001 2025-03-14,05:32:04.000,73,11084514,13245,0,1741930323,12983.968355529993,87.74256497999886,53441.20170744 2025-03-14,05:32:05.000,73,11084484,13565,0,1741930324,12984.069400179993,87.72141759000078,53441.25760440001 2025-03-14,05:32:06.000,73,11084506,13125,0,1741930325,12984.109818039993,87.65797541999927,53441.30651424001 2025-03-14,05:32:07.000,73,11084490,13765,0,1741930326,12984.190653759993,87.65092628999992,53441.32048848 2025-03-14,05:32:08.000,73,11084531,13125,0,1741930327,12984.305171029999,87.61568064000312,53441.3624112 2025-03-14,05:32:09.000,73,11084504,13445,0,1741930328,12984.352325199994,87.61568064000312,53441.467218 2025-03-14,05:32:10.000,73,11084473,13605,0,1741930329,12984.345588889999,87.55928760000097,53441.42529528001 2025-03-14,05:32:11.000,73,11084557,13205,0,1741930330,12984.39947936999,87.5381402100029,53441.54407632001 2025-03-14,05:32:12.000,73,11084537,13525,0,1741930331,12984.48031508999,87.52404195000418,53441.61394752001 2025-03-14,05:32:13.000,73,11084511,13605,0,1741930332,12984.54094187999,87.56633673000033,53441.70478008 2025-03-14,05:32:14.000,73,11084571,13325,0,1741930333,12984.56115080999,87.54518934000225,53441.65587024 2025-03-14,05:32:15.000,73,11084520,13165,0,1741930334,12984.62177759999,87.50289455999882,53441.73971568001 2025-03-14,05:32:16.000,73,11084606,13245,0,1741930335,12984.64872284,87.46764891000203,53441.79561264 2025-03-14,05:32:17.000,73,11084391,13405,0,1741930336,12984.64198652999,87.50994368999818,53441.83054824001 2025-03-14,05:32:18.000,73,11084468,14045,0,1741930337,12984.675668079995,87.51699282000482,53441.87247096 2025-03-14,05:32:19.000,73,11084495,13405,0,1741930338,12984.74976749,87.43240325999795,53441.91439368 2025-03-14,05:32:20.000,73,11084542,13325,0,1741930339,12984.776712729996,87.39715761000116,53442.005226240006 2025-03-14,05:32:21.000,73,11084491,13485,0,1741930340,12984.76997642,87.41125586999988,53442.01920048 2025-03-14,05:32:22.000,73,11084476,13365,0,1741930341,12984.776712729996,87.45355065000331,53442.04016184 2025-03-14,05:32:23.000,73,11084540,13765,0,1741930342,12984.817130589996,87.43945239000459,53442.0611232 2025-03-14,05:32:24.000,73,11084500,13365,0,1741930343,12984.817130589996,87.3901084800018,53442.17990424 2025-03-14,05:32:25.000,73,11084406,13605,0,1741930344,12984.877757379996,87.3901084800018,53442.18689136 2025-03-14,05:32:26.000,73,11084543,13485,0,1741930345,12984.83060321,87.35486282999773,53442.2358012 2025-03-14,05:32:27.000,73,11084513,13445,0,1741930346,12984.850812140001,87.4253541299986,53442.24977544 2025-03-14,05:32:28.000,73,11084476,13325,0,1741930347,12984.897966309996,87.36191196000436,53442.3056724 2025-03-14,05:32:29.000,73,11084452,13285,0,1741930348,12984.918175239996,87.39715761000116,53442.32663376 2025-03-14,05:32:30.000,73,11084456,13885,0,1741930349,12984.924911549992,87.38305935000244,53442.35458224 2025-03-14,05:32:31.000,73,11084461,13125,0,1741930350,12984.985538339992,87.37601022000308,53442.36855648 2025-03-14,05:32:32.000,73,11084486,13765,0,1741930351,12985.073110370002,87.3901084800018,53442.4454148 2025-03-14,05:32:33.000,73,11084583,13205,0,1741930352,12985.127000849992,87.4253541299986,53442.55022160001 2025-03-14,05:32:34.000,73,11084409,13325,0,1741930353,12985.133737160002,87.48174717000074,53442.5851572 2025-03-14,05:32:35.000,73,11084477,13685,0,1741930354,12985.187627639993,87.44650152000395,53442.56419584 2025-03-14,05:32:36.000,73,11084487,13165,0,1741930355,12985.261727049998,87.44650152000395,53442.655028400004 2025-03-14,05:32:37.000,73,11084497,13565,0,1741930356,12985.308881219993,87.46059978000267,53442.70393824 2025-03-14,05:32:38.000,73,11084534,13045,0,1741930357,12985.369508009993,87.49584542999946,53442.81573216001 2025-03-14,05:32:39.000,73,11084497,13485,0,1741930358,12985.403189559998,87.46059978000267,53442.78079656 2025-03-14,05:32:40.000,73,11084498,13605,0,1741930359,12985.423398489998,87.4887963000001,53442.88560336001 2025-03-14,05:32:41.000,73,11084490,13565,0,1741930360,12985.497497899989,87.50289455999882,53442.8995776 2025-03-14,05:32:42.000,73,11084522,13325,0,1741930361,12985.544652069999,87.51699282000482,53442.99739728 2025-03-14,05:32:43.000,73,11084510,13645,0,1741930362,12985.57833361999,87.53109108000353,53443.01835864 2025-03-14,05:32:44.000,73,11084466,13885,0,1741930363,12985.605278859999,87.50994368999818,53443.0742556 2025-03-14,05:32:45.000,73,11084497,13205,0,1741930364,12985.632224099994,87.55223847000161,53443.13015256001 2025-03-14,05:32:46.000,73,11084504,13845,0,1741930365,12985.64569672,87.56633673000033,53443.213998 2025-03-14,05:32:47.000,73,11084525,13765,0,1741930366,12985.65916933999,87.59453324999777,53443.26989496001 2025-03-14,05:32:48.000,73,11084430,13325,0,1741930367,12985.64569672,87.64387716000056,53443.2838692 2025-03-14,05:32:49.000,73,11084548,13485,0,1741930368,12985.66590565,87.62272977000248,53443.325791920004 2025-03-14,05:32:50.000,73,11084505,13485,0,1741930369,12985.66590565,87.60863151000376,53443.45156008 2025-03-14,05:32:51.000,73,11084524,13765,0,1741930370,12985.65916933999,87.65092628999992,53443.47252144 2025-03-14,05:32:52.000,73,11084483,13285,0,1741930371,12985.672641959995,87.60863151000376,53443.57034112 2025-03-14,05:32:53.000,73,11084487,13645,0,1741930372,12985.692850889995,87.58043498999905,53443.59130248 2025-03-14,05:32:54.000,73,11084507,13445,0,1741930373,12985.672641959995,87.62272977000248,53443.661173680004 2025-03-14,05:32:55.000,73,11084478,13245,0,1741930374,12985.67937826999,87.64387716000056,53443.71008352 2025-03-14,05:32:56.000,73,11084561,13125,0,1741930375,12985.67937826999,87.65092628999992,53443.738032 2025-03-14,05:32:57.000,73,11084464,13285,0,1741930376,12985.612015169994,87.60863151000376,53443.82187744001 2025-03-14,05:32:58.000,73,11084515,13485,0,1741930377,12985.59854254999,87.65092628999992,53443.88476152 2025-03-14,05:32:59.000,73,11084418,13165,0,1741930378,12985.591806239994,87.672073679998,53443.87078728001 2025-03-14,05:33:00.000,73,11084518,13445,0,1741930379,12985.55812468999,87.66502454999863,53443.85681304 2025-03-14,05:33:01.000,73,11084532,13445,0,1741930380,12985.497497899989,87.60863151000376,53443.88476152 2025-03-14,05:33:02.000,73,11084520,13325,0,1741930381,12985.457080039989,87.6368280300012,53443.9825812 2025-03-14,05:33:03.000,73,11084536,13285,0,1741930382,12985.450343729994,87.6015823800044,53443.9825812 2025-03-14,05:33:04.000,73,11084508,13725,0,1741930383,12985.396453249989,87.60863151000376,53443.98956832001 2025-03-14,05:33:05.000,73,11084567,13125,0,1741930384,12985.362771699998,87.65092628999992,53444.017516800006 2025-03-14,05:33:06.000,73,11084495,13365,0,1741930385,12985.356035389988,87.6368280300012,53444.05943952001 2025-03-14,05:33:07.000,73,11084516,13565,0,1741930386,12985.261727049998,87.65092628999992,53444.05943952001 2025-03-14,05:33:08.000,73,11084478,13445,0,1741930387,12985.194363950002,87.67912281000463,53444.05943952001 2025-03-14,05:33:09.000,73,11084479,13285,0,1741930388,12985.201100259997,87.65797541999927,53444.13629784001 2025-03-14,05:33:10.000,73,11084509,13245,0,1741930389,12985.127000849992,87.67912281000463,53444.13629784001 2025-03-14,05:33:11.000,73,11084615,13245,0,1741930390,12985.066374059992,87.69322107000335,53444.14328496 2025-03-14,05:33:12.000,73,11084523,13725,0,1741930391,12985.012483580002,87.70731933000206,53444.17123344 2025-03-14,05:33:13.000,73,11084539,13565,0,1741930392,12984.965329409992,87.7355158499995,53444.13629784001 2025-03-14,05:33:14.000,73,11084487,13525,0,1741930393,12984.938384169996,87.74256497999886,53444.15027208 2025-03-14,05:33:15.000,73,11084484,13725,0,1741930394,12984.850812140001,87.80600715000037,53444.1921948 2025-03-14,05:33:16.000,73,11084439,13325,0,1741930395,12984.837339519996,87.79190889000165,53444.1223236 2025-03-14,05:33:17.000,73,11084518,13445,0,1741930396,12984.81039428,87.75666324000485,53444.1223236 2025-03-14,05:33:18.000,73,11084558,13285,0,1741930397,12984.756503799996,87.8342036699978,53444.19918192 2025-03-14,05:33:19.000,73,11084548,13445,0,1741930398,12984.716085939996,87.82010540999909,53444.14328496 2025-03-14,05:33:20.000,73,11084500,13245,0,1741930399,12984.64198652999,87.8483019300038,53444.164246320004 2025-03-14,05:33:21.000,73,11084531,13245,0,1741930400,12984.594832359995,87.80600715000037,53444.19918192 2025-03-14,05:33:22.000,73,11084604,13525,0,1741930401,12984.52746926,87.8483019300038,53444.234117520005 2025-03-14,05:33:23.000,73,11084536,13205,0,1741930402,12984.412951989994,87.8483019300038,53444.15027208 2025-03-14,05:33:24.000,73,11084539,13245,0,1741930403,12984.352325199994,87.93289149000339,53444.115336480005 2025-03-14,05:33:25.000,73,11084529,13325,0,1741930404,12984.291698409994,87.92584236000403,53444.129310719996 2025-03-14,05:33:26.000,73,11084513,13645,0,1741930405,12984.231071619994,87.93994062000274,53444.115336480005 2025-03-14,05:33:27.000,73,11084493,13325,0,1741930406,12984.224335309998,87.9469897500021,53444.20616904001 2025-03-14,05:33:28.000,73,11084507,13725,0,1741930407,12984.130026969993,87.95403888000146,53444.17123344 2025-03-14,05:33:29.000,73,11084551,13445,0,1741930408,12984.082872799998,87.91879323000467,53444.15725920001 2025-03-14,05:33:30.000,73,11084486,13205,0,1741930409,12984.002037079998,87.95403888000146,53444.15027208 2025-03-14,05:33:31.000,73,11084538,13125,0,1741930410,12983.988564459993,87.96813714000018,53444.164246320004 2025-03-14,05:33:32.000,73,11084559,13085,0,1741930411,12983.941410289997,87.9963336600049,53444.10834936001 2025-03-14,05:33:33.000,73,11084530,13285,0,1741930412,12983.874047190002,88.03862844000105,53444.07341376 2025-03-14,05:33:34.000,73,11084480,13045,0,1741930413,12983.853838260002,88.00338279000425,53444.17822056001 2025-03-14,05:33:35.000,73,11084568,13565,0,1741930414,12983.779738849997,88.01043192000361,53444.1223236 2025-03-14,05:33:36.000,73,11084532,13285,0,1741930415,12983.759529919997,87.96108801000082,53444.15027208 2025-03-14,05:33:37.000,73,11084558,13245,0,1741930416,12983.698903129996,87.97518626999954,53444.15725920001 2025-03-14,05:33:38.000,73,11084488,13085,0,1741930417,12983.698903129996,87.97518626999954,53444.129310719996 2025-03-14,05:33:39.000,73,11084502,13005,0,1741930418,12983.618067409996,87.97518626999954,53444.164246320004 2025-03-14,05:33:40.000,73,11084539,13845,0,1741930419,12983.537231689996,87.9822353999989,53444.10834936001 2025-03-14,05:33:41.000,73,11084492,13365,0,1741930420,12983.52375906999,87.97518626999954,53444.115336480005 2025-03-14,05:33:42.000,73,11084508,13485,0,1741930421,12983.4092418,87.93994062000274,53444.08040088 2025-03-14,05:33:43.000,73,11084524,13285,0,1741930422,12983.38903287,87.96813714000018,53444.09437512 2025-03-14,05:33:44.000,73,11084493,13285,0,1741930423,12983.314933459995,87.96108801000082,53444.05943952001 2025-03-14,05:33:45.000,73,11084586,13125,0,1741930424,12983.30146083999,87.91879323000467,53444.04546528 2025-03-14,05:33:46.000,73,11084553,13085,0,1741930425,12983.22062511999,87.96108801000082,53444.08040088 2025-03-14,05:33:47.000,73,11084442,13205,0,1741930426,12983.22062511999,87.89764583999931,53444.03149104 2025-03-14,05:33:48.000,73,11084467,13085,0,1741930427,12983.2071525,87.89764583999931,53444.0524524 2025-03-14,05:33:49.000,73,11084488,13285,0,1741930428,12983.153262019994,87.89764583999931,53444.05943952001 2025-03-14,05:33:50.000,73,11084495,13285,0,1741930429,12983.11958046999,87.86944932000188,53444.00354256 2025-03-14,05:33:51.000,73,11084536,13445,0,1741930430,12983.065689989999,87.82715453999845,53444.017516800006 2025-03-14,05:33:52.000,73,11084566,13125,0,1741930431,12983.025272129998,87.87649845000124,53444.017516800006 2025-03-14,05:33:53.000,73,11084492,13205,0,1741930432,12982.991590579993,87.84125280000444,53443.93367136 2025-03-14,05:33:54.000,73,11084505,13565,0,1741930433,12982.984854269998,87.8342036699978,53443.996555440004 2025-03-14,05:33:55.000,73,11084571,13245,0,1741930434,12982.971381649993,87.82715453999845,53443.9825812 2025-03-14,05:33:56.000,73,11084499,13205,0,1741930435,12982.910754859993,87.84125280000444,53443.91969712001 2025-03-14,05:33:57.000,73,11084534,12845,0,1741930436,12982.829919139993,87.8483019300038,53443.89174864001 2025-03-14,05:33:58.000,73,11084431,13605,0,1741930437,12982.809710209993,87.8483019300038,53443.92668424 2025-03-14,05:33:59.000,73,11084443,13325,0,1741930438,12982.755819730002,87.82715453999845,53443.90572288 2025-03-14,05:34:00.000,73,11084536,13125,0,1741930439,12982.749083419993,87.82010540999909,53443.88476152 2025-03-14,05:34:01.000,73,11084497,13445,0,1741930440,12982.715401870002,87.82715453999845,53443.85681304 2025-03-14,05:34:02.000,73,11084527,13285,0,1741930441,12982.742347109997,87.84125280000444,53443.84283880001 2025-03-14,05:34:03.000,73,11084545,13445,0,1741930442,12982.654775080002,87.82010540999909,53443.78694184 2025-03-14,05:34:04.000,73,11084495,13325,0,1741930443,12982.614357220002,87.8342036699978,53443.78694184 2025-03-14,05:34:05.000,73,11084521,13285,0,1741930444,12982.621093529997,87.77076150000357,53443.72405776001 2025-03-14,05:34:06.000,73,11084540,13725,0,1741930445,12982.567203049992,87.7355158499995,53443.71008352 2025-03-14,05:34:07.000,73,11084512,13245,0,1741930446,12982.560466739997,87.76371237000421,53443.72405776001 2025-03-14,05:34:08.000,73,11084474,13365,0,1741930447,12982.533521500001,87.75666324000485,53443.626238079996 2025-03-14,05:34:09.000,73,11084498,13565,0,1741930448,12982.472894710001,87.74961410999822,53443.5982896 2025-03-14,05:34:10.000,73,11084525,13325,0,1741930449,12982.432476850001,87.72846672000014,53443.55636688001 2025-03-14,05:34:11.000,73,11084537,13245,0,1741930450,12982.39205899,87.75666324000485,53443.59130248 2025-03-14,05:34:12.000,73,11084538,13325,0,1741930451,12982.32469588999,87.72846672000014,53443.54937976 2025-03-14,05:34:13.000,73,11084512,13485,0,1741930452,12982.237123859995,87.672073679998,53443.50745704001 2025-03-14,05:34:14.000,73,11084487,13205,0,1741930453,12982.21017862,87.65797541999927,53443.4236116 2025-03-14,05:34:15.000,73,11084550,13205,0,1741930454,12982.136079209995,87.64387716000056,53443.52143128 2025-03-14,05:34:16.000,73,11084559,13325,0,1741930455,12982.14955183,87.62977890000184,53443.444572960005 2025-03-14,05:34:17.000,73,11084530,13445,0,1741930456,12982.075452419995,87.56633673000033,53443.43758584001 2025-03-14,05:34:18.000,73,11084558,13405,0,1741930457,12982.02156193999,87.53109108000353,53443.43758584001 2025-03-14,05:34:19.000,73,11084457,13285,0,1741930458,12982.00808932,87.55223847000161,53443.36072752 2025-03-14,05:34:20.000,73,11084487,13445,0,1741930459,12981.98114407999,87.50994368999818,53443.38168888 2025-03-14,05:34:21.000,73,11084491,13445,0,1741930460,12981.933989909994,87.52404195000418,53443.290856319996 2025-03-14,05:34:22.000,73,11084467,13365,0,1741930461,12981.90030835999,87.47469804000139,53443.2838692 2025-03-14,05:34:23.000,73,11084430,13565,0,1741930462,12981.933989909994,87.44650152000395,53443.227972240005 2025-03-14,05:34:24.000,73,11084525,13205,0,1741930463,12981.92051728999,87.4253541299986,53443.23495936 2025-03-14,05:34:25.000,73,11084535,13685,0,1741930464,12981.893572049994,87.4253541299986,53443.20701088 2025-03-14,05:34:26.000,73,11084550,13725,0,1741930465,12981.846417879999,87.37601022000308,53443.24194648 2025-03-14,05:34:27.000,73,11084537,13325,0,1741930466,12981.806000019998,87.31961718000093,53443.23495936 2025-03-14,05:34:28.000,73,11084502,13605,0,1741930467,12981.839681569989,87.27732240000478,53443.227972240005 2025-03-14,05:34:29.000,73,11084530,13445,0,1741930468,12981.792527399994,87.25617500999942,53443.16508816 2025-03-14,05:34:30.000,73,11084532,13245,0,1741930469,12981.792527399994,87.1786345799992,53443.1441268 2025-03-14,05:34:31.000,73,11084518,13325,0,1741930470,12981.785791089998,87.1433889300024,53443.17207528001 2025-03-14,05:34:32.000,73,11084497,13245,0,1741930471,12981.752109539993,87.16453632000048,53443.20002376001 2025-03-14,05:34:33.000,73,11084548,13925,0,1741930472,12981.779054779989,87.11519240999769,53443.16508816 2025-03-14,05:34:34.000,73,11084494,13925,0,1741930473,12981.758845849989,87.0447011100041,53443.1441268 2025-03-14,05:34:35.000,73,11084505,13365,0,1741930474,12981.779054779989,87.03765198000474,53443.158101040004 2025-03-14,05:34:36.000,73,11084545,13325,0,1741930475,12981.738636919988,87.02355371999874,53443.06726848 2025-03-14,05:34:37.000,73,11084481,13605,0,1741930476,12981.752109539993,86.98830807000195,53443.11617832 2025-03-14,05:34:38.000,73,11084556,13445,0,1741930477,12981.745373229998,86.94601328999852,53443.0742556 2025-03-14,05:34:39.000,73,11084497,13285,0,1741930478,12981.772318469993,86.96716068000387,53443.05329424001 2025-03-14,05:34:40.000,73,11084483,13525,0,1741930479,12981.846417879999,86.90371851000236,53442.98342304001 2025-03-14,05:34:41.000,73,11084512,13445,0,1741930480,12981.785791089998,86.91076764000172,53443.01835864 2025-03-14,05:34:42.000,73,11084571,13205,0,1741930481,12981.772318469993,86.896669380003,53443.01835864 2025-03-14,05:34:43.000,73,11084483,12965,0,1741930482,12981.812736329994,86.80503069000406,53443.01835864 2025-03-14,05:34:44.000,73,11084507,13445,0,1741930483,12981.859890499989,86.81207982000342,53442.97643592 2025-03-14,05:34:45.000,73,11084536,13245,0,1741930484,12981.866626809999,86.79093242999807,53443.02534576 2025-03-14,05:34:46.000,73,11084507,13525,0,1741930485,12981.90030835999,86.77683416999935,53442.99739728 2025-03-14,05:34:47.000,73,11084521,13405,0,1741930486,12981.913780979994,86.69929373999912,53443.011371520006 2025-03-14,05:34:48.000,73,11084491,13725,0,1741930487,12981.947462529999,86.74158852000255,53443.00438440001 2025-03-14,05:34:49.000,73,11084539,13845,0,1741930488,12981.96093514999,86.67109722000168,53442.92752608 2025-03-14,05:34:50.000,73,11084535,13765,0,1741930489,12981.994616699994,86.66404809000232,53442.9694488 2025-03-14,05:34:51.000,73,11084455,13325,0,1741930490,12981.974407769994,86.67814635000104,53442.94848744 2025-03-14,05:34:52.000,73,11084572,13725,0,1741930491,12982.02829825,86.6217533099989,53442.93451320001 2025-03-14,05:34:53.000,73,11084533,13925,0,1741930492,12982.02829825,86.59355679000146,53442.91355184001 2025-03-14,05:34:54.000,73,11084537,13245,0,1741930493,12982.06871611,86.56536027000402,53442.96246168001 2025-03-14,05:34:55.000,73,11084550,13525,0,1741930494,12982.095661349995,86.55126200999803,53442.99739728 2025-03-14,05:34:56.000,73,11084499,13565,0,1741930495,12982.095661349995,86.52306549000059,53442.92752608 2025-03-14,05:34:57.000,73,11084531,13325,0,1741930496,12982.12260658999,86.51601636000123,53442.990410160004 2025-03-14,05:34:58.000,73,11084526,13365,0,1741930497,12982.14955183,86.45257418999972,53442.990410160004 2025-03-14,05:34:59.000,73,11084448,14045,0,1741930498,12982.20344230999,86.42437767000229,53442.990410160004 2025-03-14,05:35:00.000,73,11084510,13405,0,1741930499,12982.18323337999,86.39618115000485,53442.94848744 2025-03-14,05:35:01.000,73,11084413,13205,0,1741930500,12982.18323337999,86.41027941000357,53442.9694488 2025-03-14,05:35:02.000,73,11084510,13325,0,1741930501,12982.23038755,86.38208288999886,53442.95547456001 2025-03-14,05:35:03.000,73,11084449,13765,0,1741930502,12982.22365123999,86.34683724000206,53443.02534576 2025-03-14,05:35:04.000,73,11084554,13245,0,1741930503,12982.18996969,86.30454245999863,53443.02534576 2025-03-14,05:35:05.000,73,11084464,13525,0,1741930504,12982.216914929995,86.27634594000119,53443.00438440001 2025-03-14,05:35:06.000,73,11084531,13805,0,1741930505,12982.18323337999,86.26224768000247,53442.96246168001 2025-03-14,05:35:07.000,73,11084492,13085,0,1741930506,12982.18323337999,86.19880551000097,53443.011371520006 2025-03-14,05:35:08.000,73,11084501,13525,0,1741930507,12982.16302444999,86.19880551000097,53443.01835864 2025-03-14,05:35:09.000,73,11084500,13765,0,1741930508,12982.115870279995,86.20585464000033,53443.00438440001 2025-03-14,05:35:10.000,73,11084525,13485,0,1741930509,12982.095661349995,86.17060899000353,53442.97643592 2025-03-14,05:35:11.000,73,11084532,13525,0,1741930510,12982.115870279995,86.13536333999946,53442.99739728 2025-03-14,05:35:12.000,73,11084441,13405,0,1741930511,12982.08218872999,86.14241246999882,53443.06726848 2025-03-14,05:35:13.000,73,11084491,13445,0,1741930512,12982.055243489995,86.10011769000266,53443.03233288001 2025-03-14,05:35:14.000,73,11084505,13125,0,1741930513,12982.06197979999,86.1283142100001,53443.06726848 2025-03-14,05:35:15.000,73,11084524,13365,0,1741930514,12982.02156193999,86.08601943000394,53443.08822984 2025-03-14,05:35:16.000,73,11084427,13325,0,1741930515,12981.974407769994,86.06487203999859,53442.97643592 2025-03-14,05:35:17.000,73,11084513,13325,0,1741930516,12981.98788039,86.00142987000436,53443.03932 2025-03-14,05:35:18.000,73,11084451,13125,0,1741930517,12981.954198839994,86.05077377999987,53443.08822984 2025-03-14,05:35:19.000,73,11084513,13525,0,1741930518,12981.886835739999,86.03667552000115,53443.0742556 2025-03-14,05:35:20.000,73,11084503,13445,0,1741930519,12981.873363119994,86.02257726000244,53443.13713968 2025-03-14,05:35:21.000,73,11084529,13485,0,1741930520,12981.806000019998,86.00142987000436,53443.08822984 2025-03-14,05:35:22.000,73,11084536,13405,0,1741930521,12981.792527399994,86.02257726000244,53443.13015256001 2025-03-14,05:35:23.000,73,11084511,13445,0,1741930522,12981.765582159998,86.02257726000244,53443.10220408001 2025-03-14,05:35:24.000,73,11084465,13445,0,1741930523,12981.698219059988,85.97323334999965,53443.123165439996 2025-03-14,05:35:25.000,73,11084514,13605,0,1741930524,12981.704955369998,85.98733160999836,53443.09521696 2025-03-14,05:35:26.000,73,11084493,13285,0,1741930525,12981.644328579998,85.95208596000157,53443.16508816 2025-03-14,05:35:27.000,73,11084583,14045,0,1741930526,12981.651064889993,85.980282479999,53443.17207528001 2025-03-14,05:35:28.000,73,11084442,13485,0,1741930527,12981.644328579998,85.96618422000029,53443.213998 2025-03-14,05:35:29.000,73,11084455,14085,0,1741930528,12981.644328579998,85.98733160999836,53443.24194648 2025-03-14,05:35:30.000,73,11084569,13405,0,1741930529,12981.651064889993,85.95913509000093,53443.20701088 2025-03-14,05:35:31.000,73,11084441,13285,0,1741930530,12981.651064889993,85.99438073999772,53443.31181768 2025-03-14,05:35:32.000,73,11084530,13605,0,1741930531,12981.617383340003,85.98733160999836,53443.29784344001 2025-03-14,05:35:33.000,73,11084477,13845,0,1741930532,12981.651064889993,86.00142987000436,53443.33277904 2025-03-14,05:35:34.000,73,11084598,13445,0,1741930533,12981.657801199988,86.00142987000436,53443.33277904 2025-03-14,05:35:35.000,73,11084602,13685,0,1741930534,12981.651064889993,85.96618422000029,53443.3537404 2025-03-14,05:35:36.000,73,11084518,13285,0,1741930535,12981.671273819993,85.98733160999836,53443.36072752 2025-03-14,05:35:37.000,73,11084515,13965,0,1741930536,12981.657801199988,85.98733160999836,53443.444572960005 2025-03-14,05:35:38.000,73,11084470,13565,0,1741930537,12981.671273819993,86.02257726000244,53443.48649568001 2025-03-14,05:35:39.000,73,11084447,13525,0,1741930538,12981.651064889993,85.99438073999772,53443.46553432001 2025-03-14,05:35:40.000,73,11084485,13365,0,1741930539,12981.644328579998,85.980282479999,53443.55636688001 2025-03-14,05:35:41.000,73,11084553,13565,0,1741930540,12981.657801199988,85.96618422000029,53443.54937976 2025-03-14,05:35:42.000,73,11084518,13405,0,1741930541,12981.657801199988,85.95913509000093,53443.57034112 2025-03-14,05:35:43.000,73,11084514,13405,0,1741930542,12981.671273819993,85.980282479999,53443.61925096 2025-03-14,05:35:44.000,73,11084525,13565,0,1741930543,12981.644328579998,85.96618422000029,53443.6681608 2025-03-14,05:35:45.000,73,11084517,13445,0,1741930544,12981.657801199988,85.97323334999965,53443.6681608 2025-03-14,05:35:46.000,73,11084514,13645,0,1741930545,12981.630855959993,85.99438073999772,53443.731044880005 2025-03-14,05:35:47.000,73,11084474,13485,0,1741930546,12981.590438099993,85.96618422000029,53443.71008352 2025-03-14,05:35:48.000,73,11084518,13445,0,1741930547,12981.590438099993,85.96618422000029,53443.738032 2025-03-14,05:35:49.000,73,11084492,13565,0,1741930548,12981.583701789998,86.01552813000308,53443.75899336 2025-03-14,05:35:50.000,73,11084493,13325,0,1741930549,12981.597174410002,86.00142987000436,53443.793928959996 2025-03-14,05:35:51.000,73,11084570,13365,0,1741930550,12981.603910719998,86.00142987000436,53443.8079032 2025-03-14,05:35:52.000,73,11084493,13565,0,1741930551,12981.536547620002,86.05782290999923,53443.828864560004 2025-03-14,05:35:53.000,73,11084529,13685,0,1741930552,12981.550020239993,86.05782290999923,53443.828864560004 2025-03-14,05:35:54.000,73,11084528,13285,0,1741930553,12981.543283929997,86.07897030000458,53443.88476152 2025-03-14,05:35:55.000,73,11084498,13645,0,1741930554,12981.516338690002,86.06487203999859,53443.898735760005 2025-03-14,05:35:56.000,73,11084488,13885,0,1741930555,12981.496129760002,86.07897030000458,53443.91969712001 2025-03-14,05:35:57.000,73,11084523,13285,0,1741930556,12981.482657139997,86.07897030000458,53443.947645600005 2025-03-14,05:35:58.000,73,11084571,13405,0,1741930557,12981.442239279997,86.12126508000074,53443.961619839996 2025-03-14,05:35:59.000,73,11084519,13125,0,1741930558,12981.422030349997,86.05077377999987,53443.97559408 2025-03-14,05:36:00.000,73,11084458,13325,0,1741930559,12981.401821419997,86.03667552000115,53444.02450392 2025-03-14,05:36:01.000,73,11084575,13645,0,1741930560,12981.361403559997,86.04372465000051,53444.07341376 2025-03-14,05:36:02.000,73,11084470,13405,0,1741930561,12981.327722009992,86.04372465000051,53444.03847816001 2025-03-14,05:36:03.000,73,11084475,13045,0,1741930562,12981.246886289991,86.07897030000458,53443.961619839996 2025-03-14,05:36:04.000,73,11084544,12965,0,1741930563,12981.253622600001,86.06487203999859,53443.996555440004 2025-03-14,05:36:05.000,73,11084543,13285,0,1741930564,12981.19299581,86.02257726000244,53443.97559408 2025-03-14,05:36:06.000,73,11084485,13365,0,1741930565,12981.226677359991,86.00142987000436,53443.98956832001 2025-03-14,05:36:07.000,73,11084447,12925,0,1741930566,12981.166050569991,85.980282479999,53444.04546528 2025-03-14,05:36:08.000,73,11084446,13445,0,1741930567,12981.145841639991,86.0296263900018,53444.00354256 2025-03-14,05:36:09.000,73,11084481,13445,0,1741930568,12981.09195116,85.95208596000157,53444.0524524 2025-03-14,05:36:10.000,73,11084531,13685,0,1741930569,12981.11216009,85.94503683000221,53444.02450392 2025-03-14,05:36:11.000,73,11084520,13405,0,1741930570,12981.06500591999,85.99438073999772,53444.03847816001 2025-03-14,05:36:12.000,73,11084506,13325,0,1741930571,12981.098687469996,85.980282479999,53444.017516800006 2025-03-14,05:36:13.000,73,11084478,13245,0,1741930572,12981.04479698999,85.93093857000349,53444.03149104 2025-03-14,05:36:14.000,73,11084514,13525,0,1741930573,12981.03132437,85.90274204999878,53444.0524524 2025-03-14,05:36:15.000,73,11084503,13725,0,1741930574,12980.99090651,85.93093857000349,53444.03149104 2025-03-14,05:36:16.000,73,11084490,13525,0,1741930575,12980.99090651,85.90979117999814,53444.03847816001 2025-03-14,05:36:17.000,73,11084546,13325,0,1741930576,12980.94375233999,85.86749640000198,53444.04546528 2025-03-14,05:36:18.000,73,11084506,13525,0,1741930577,12980.93027972,85.90274204999878,53444.017516800006 2025-03-14,05:36:19.000,73,11084458,13005,0,1741930578,12980.86291661999,85.85339814000326,53443.947645600005 2025-03-14,05:36:20.000,73,11084499,13085,0,1741930579,12980.849444,85.86749640000198,53443.98956832001 2025-03-14,05:36:21.000,73,11084479,13605,0,1741930580,12980.84270768999,85.87454553000134,53444.02450392 2025-03-14,05:36:22.000,73,11084543,13805,0,1741930581,12980.80228982999,85.82520161999855,53443.9825812 2025-03-14,05:36:23.000,73,11084459,13245,0,1741930582,12980.78208089999,85.80405423000047,53444.03149104 2025-03-14,05:36:24.000,73,11084524,13765,0,1741930583,12980.755135659994,85.82520161999855,53443.996555440004 2025-03-14,05:36:25.000,73,11084486,13405,0,1741930584,12980.68103624999,85.81815248999919,53444.04546528 2025-03-14,05:36:26.000,73,11084577,13165,0,1741930585,12980.654091009994,85.79700510000112,53444.01052968001 2025-03-14,05:36:27.000,73,11084478,14045,0,1741930586,12980.640618389989,85.7829068400024,53444.017516800006 2025-03-14,05:36:28.000,73,11084548,13445,0,1741930587,12980.593464219994,85.7829068400024,53444.02450392 2025-03-14,05:36:29.000,73,11084492,13285,0,1741930588,12980.546310049998,85.70536641000217,53444.03149104 2025-03-14,05:36:30.000,73,11084418,13285,0,1741930589,12980.458738019988,85.71241554000153,53443.98956832001 2025-03-14,05:36:31.000,73,11084604,13405,0,1741930590,12980.438529089988,85.72651380000025,53443.97559408 2025-03-14,05:36:32.000,73,11084499,13645,0,1741930591,12980.377902300002,85.74061205999897,53443.98956832001 2025-03-14,05:36:33.000,73,11084526,13765,0,1741930592,12980.364429679998,85.76880858000368,53443.97559408 2025-03-14,05:36:34.000,73,11084536,13045,0,1741930593,12980.297066580002,85.74061205999897,53443.96860696001 2025-03-14,05:36:35.000,73,11084525,13445,0,1741930594,12980.297066580002,85.69126815000345,53444.00354256 2025-03-14,05:36:36.000,73,11084524,13285,0,1741930595,12980.202758239997,85.6842190200041,53443.9825812 2025-03-14,05:36:37.000,73,11084521,13045,0,1741930596,12980.169076689992,85.71946467000089,53443.95463272 2025-03-14,05:36:38.000,73,11084594,13285,0,1741930597,12980.142131449997,85.74061205999897,53443.96860696001 2025-03-14,05:36:39.000,73,11084523,13045,0,1741930598,12980.047823109991,85.76880858000368,53443.996555440004 2025-03-14,05:36:40.000,73,11084535,13005,0,1741930599,12980.007405249991,85.74766118999833,53443.898735760005 2025-03-14,05:36:41.000,73,11084540,13365,0,1741930600,12979.960251079996,85.76175945000432,53443.97559408 2025-03-14,05:36:42.000,73,11084478,13245,0,1741930601,12979.919833219996,85.74766118999833,53443.95463272 2025-03-14,05:36:43.000,73,11084464,13205,0,1741930602,12979.859206429996,85.79700510000112,53444.01052968001 2025-03-14,05:36:44.000,73,11084485,12925,0,1741930603,12979.80531594999,85.76175945000432,53444.017516800006 2025-03-14,05:36:45.000,73,11084566,13245,0,1741930604,12979.737952849995,85.77585771000304,53443.91969712001 2025-03-14,05:36:46.000,73,11084495,13205,0,1741930605,12979.69079868,85.80405423000047,53443.91271 2025-03-14,05:36:47.000,73,11084551,12925,0,1741930606,12979.616699269995,85.76880858000368,53443.95463272 2025-03-14,05:36:48.000,73,11084480,13525,0,1741930607,12979.576281409994,85.81815248999919,53443.91271 2025-03-14,05:36:49.000,73,11084538,13405,0,1741930608,12979.58301771999,85.83225074999791,53443.91271 2025-03-14,05:36:50.000,73,11084550,13405,0,1741930609,12979.52239092999,85.8463490100039,53443.91271 2025-03-14,05:36:51.000,73,11084495,13125,0,1741930610,12979.407873659999,85.85339814000326,53443.95463272 2025-03-14,05:36:52.000,73,11084558,13165,0,1741930611,12979.327037939998,85.92388944000413,53443.947645600005 2025-03-14,05:36:53.000,73,11084566,13045,0,1741930612,12979.300092699988,85.91684031000477,53443.961619839996 2025-03-14,05:36:54.000,73,11084516,13445,0,1741930613,12979.279883769988,85.95913509000093,53443.96860696001 2025-03-14,05:36:55.000,73,11084536,13605,0,1741930614,12979.199048050003,85.99438073999772,53443.93367136 2025-03-14,05:36:56.000,73,11084566,13125,0,1741930615,12979.145157569998,86.00847900000372,53443.89174864001 2025-03-14,05:36:57.000,73,11084551,13645,0,1741930616,12979.037376610002,86.03667552000115,53443.80091608001 2025-03-14,05:36:58.000,73,11084510,13165,0,1741930617,12978.990222439992,86.12126508000074,53443.86380016 2025-03-14,05:36:59.000,73,11084519,13045,0,1741930618,12978.889177789992,86.11421595000138,53443.91969712001 2025-03-14,05:37:00.000,73,11084486,13685,0,1741930619,12978.828550999991,86.14946159999818,53443.849825920006 2025-03-14,05:37:01.000,73,11084547,13285,0,1741930620,12978.794869450001,86.16355986000417,53443.8079032 2025-03-14,05:37:02.000,73,11084512,13245,0,1741930621,12978.700561109996,86.19880551000097,53443.76598048 2025-03-14,05:37:03.000,73,11084486,13165,0,1741930622,12978.59278015,86.2411002900044,53443.82187744001 2025-03-14,05:37:04.000,73,11084455,13245,0,1741930623,12978.56583490999,86.23405115999776,53443.77296760001 2025-03-14,05:37:05.000,73,11084552,13445,0,1741930624,12978.47152657,86.21995289999904,53443.779954720005 2025-03-14,05:37:06.000,73,11084538,13365,0,1741930625,12978.43110871,86.24814942000376,53443.70309640001 2025-03-14,05:37:07.000,73,11084467,13245,0,1741930626,12978.309855129999,86.2270020299984,53443.70309640001 2025-03-14,05:37:08.000,73,11084524,13365,0,1741930627,12978.255964649994,86.24814942000376,53443.63322520001 2025-03-14,05:37:09.000,73,11084584,13085,0,1741930628,12978.242492029989,86.26929681000183,53443.64021232 2025-03-14,05:37:10.000,73,11084414,13285,0,1741930629,12978.134711069994,86.25519855000312,53443.59130248 2025-03-14,05:37:11.000,73,11084540,13325,0,1741930630,12978.087556899998,86.24814942000376,53443.58431536001 2025-03-14,05:37:12.000,73,11084541,13005,0,1741930631,12978.040402729988,86.2411002900044,53443.55636688001 2025-03-14,05:37:13.000,73,11084523,13565,0,1741930632,12977.952830699993,86.25519855000312,53443.54937976 2025-03-14,05:37:14.000,73,11084491,13405,0,1741930633,12977.898940220002,86.2411002900044,53443.40963736 2025-03-14,05:37:15.000,73,11084466,13605,0,1741930634,12977.905676529997,86.21995289999904,53443.3537404 2025-03-14,05:37:16.000,73,11084451,13445,0,1741930635,12977.892203909993,86.21290376999968,53443.2838692 2025-03-14,05:37:17.000,73,11084517,13205,0,1741930636,12977.871994979992,86.15651073000481,53443.33976616001 2025-03-14,05:37:18.000,73,11084515,13445,0,1741930637,12977.892203909993,86.15651073000481,53443.26290784 2025-03-14,05:37:19.000,73,11084465,13285,0,1741930638,12977.912412839993,86.04372465000051,53443.31181768 2025-03-14,05:37:20.000,73,11084564,13245,0,1741930639,12977.824840809997,86.00142987000436,53443.179062400006 2025-03-14,05:37:21.000,73,11084466,13405,0,1741930640,12977.838313430002,86.03667552000115,53443.18604952 2025-03-14,05:37:22.000,73,11084532,13365,0,1741930641,12977.797895570002,85.980282479999,53443.04630712 2025-03-14,05:37:23.000,73,11084474,13285,0,1741930642,12977.764214019997,85.93093857000349,53443.03233288001 2025-03-14,05:37:24.000,73,11084500,13485,0,1741930643,12977.710323539992,85.87454553000134,53442.98342304001 2025-03-14,05:37:25.000,73,11084505,13085,0,1741930644,12977.663169369996,85.81815248999919,53442.96246168001 2025-03-14,05:37:26.000,73,11084475,13285,0,1741930645,12977.642960439996,85.76175945000432,53442.94848744 2025-03-14,05:37:27.000,73,11084516,13445,0,1741930646,12977.609278889991,85.7829068400024,53442.892590480005 2025-03-14,05:37:28.000,73,11084557,13245,0,1741930647,12977.521706859996,85.73356292999961,53442.8995776 2025-03-14,05:37:29.000,73,11084504,13325,0,1741930648,12977.440871139996,85.6701207599981,53442.85765488 2025-03-14,05:37:30.000,73,11084497,13765,0,1741930649,12977.45434376,85.65602249999938,53442.79477080001 2025-03-14,05:37:31.000,73,11084539,13325,0,1741930650,12977.4139259,85.62782598000194,53442.80874504 2025-03-14,05:37:32.000,73,11084562,13445,0,1741930651,12977.360035419995,85.62077685000258,53442.73887384 2025-03-14,05:37:33.000,73,11084445,13285,0,1741930652,12977.26572707999,85.56438381000044,53442.66201552 2025-03-14,05:37:34.000,73,11084535,13565,0,1741930653,12977.218572909995,85.55733468000108,53442.62707992001 2025-03-14,05:37:35.000,73,11084467,13645,0,1741930654,12977.17141874,85.49389250999957,53442.62707992001 2025-03-14,05:37:36.000,73,11084606,13525,0,1741930655,12977.070374089999,85.50094163999893,53442.66201552 2025-03-14,05:37:37.000,73,11084518,13445,0,1741930656,12977.029956229999,85.46569599000213,53442.5851572 2025-03-14,05:37:38.000,73,11084541,13405,0,1741930657,12976.922175269989,85.4374994700047,53442.53624736 2025-03-14,05:37:39.000,73,11084453,13805,0,1741930658,12976.888493719998,85.40225382000062,53442.515286 2025-03-14,05:37:40.000,73,11084471,13645,0,1741930659,12976.773976449993,85.39520469000126,53442.46637616 2025-03-14,05:37:41.000,73,11084520,13605,0,1741930660,12976.733558589993,85.39520469000126,53442.42445344 2025-03-14,05:37:42.000,73,11084511,13285,0,1741930661,12976.639250250002,85.37405730000319,53442.41746632 2025-03-14,05:37:43.000,73,11084563,12965,0,1741930662,12976.625777629997,85.33881164999912,53442.3056724 2025-03-14,05:37:44.000,73,11084511,13565,0,1741930663,12976.544941909997,85.3247133900004,53442.319646640004 2025-03-14,05:37:45.000,73,11084535,12805,0,1741930664,12976.544941909997,85.3247133900004,53442.319646640004 2025-03-14,05:37:46.000,73,11084583,13605,0,1741930665,12976.497787740002,85.27536948000488,53442.26374968001 2025-03-14,05:37:47.000,73,11084511,13645,0,1741930666,12976.457369880001,85.27536948000488,53442.16593000001 2025-03-14,05:37:48.000,73,11084546,13365,0,1741930667,12976.410215709991,85.25422208999953,53442.16593000001 2025-03-14,05:37:49.000,73,11084522,13445,0,1741930668,12976.383270469996,85.25422208999953,53442.04714896001 2025-03-14,05:37:50.000,73,11084501,13445,0,1741930669,12976.376534160001,85.24012383000081,53442.13798152 2025-03-14,05:37:51.000,73,11084497,12965,0,1741930670,12976.369797849991,85.20487818000402,53442.14496864001 2025-03-14,05:37:52.000,73,11084584,13525,0,1741930671,12976.342852609996,85.2260255700021,53442.09605880001 2025-03-14,05:37:53.000,73,11084483,13445,0,1741930672,12976.376534160001,85.20487818000402,53441.99823912001 2025-03-14,05:37:54.000,73,11084511,13485,0,1741930673,12976.390006779991,85.18373078999866,53442.04016184 2025-03-14,05:37:55.000,73,11084457,13565,0,1741930674,12976.443897259996,85.14848514000187,53442.09605880001 2025-03-14,05:37:56.000,73,11084518,13445,0,1741930675,12976.437160950001,85.1766816599993,53442.04016184 2025-03-14,05:37:57.000,73,11084480,13205,0,1741930676,12976.416952020001,85.16258340000059,53442.005226240006 2025-03-14,05:37:58.000,73,11084490,13285,0,1741930677,12976.443897259996,85.19077991999802,53442.04016184 2025-03-14,05:37:59.000,73,11084561,14005,0,1741930678,12976.511260359992,85.14848514000187,53442.02618760001 2025-03-14,05:38:00.000,73,11084537,13405,0,1741930679,12976.504524049997,85.19782905000466,53442.08208456 2025-03-14,05:38:01.000,73,11084506,13285,0,1741930680,12976.511260359992,85.1766816599993,53442.01920048 2025-03-14,05:38:02.000,73,11084500,13645,0,1741930681,12976.517996670002,85.14848514000187,53442.03317472 2025-03-14,05:38:03.000,73,11084516,13765,0,1741930682,12976.497787740002,85.16258340000059,53442.08208456 2025-03-14,05:38:04.000,73,11084523,13285,0,1741930683,12976.524732979997,85.12028862000443,53442.02618760001 2025-03-14,05:38:05.000,73,11084515,13165,0,1741930684,12976.524732979997,85.16258340000059,53442.04714896001 2025-03-14,05:38:06.000,73,11084534,13205,0,1741930685,12976.538205600002,85.12028862000443,53442.01920048 2025-03-14,05:38:07.000,73,11084513,13405,0,1741930686,12976.531469289992,85.14143601000251,53442.01221336 2025-03-14,05:38:08.000,73,11084549,13285,0,1741930687,12976.511260359992,85.14143601000251,53442.09605880001 2025-03-14,05:38:09.000,73,11084513,13325,0,1741930688,12976.511260359992,85.08504297000036,53441.97029064 2025-03-14,05:38:10.000,73,11084497,13205,0,1741930689,12976.511260359992,85.09209209999972,53442.04016184 2025-03-14,05:38:11.000,73,11084494,13565,0,1741930690,12976.470842499992,85.04979732000356,53442.02618760001 2025-03-14,05:38:12.000,73,11084596,13045,0,1741930691,12976.484315119997,85.077993840001,53442.054136080005 2025-03-14,05:38:13.000,73,11084527,13285,0,1741930692,12976.504524049997,85.03569906000484,53442.054136080005 2025-03-14,05:38:14.000,73,11084485,13605,0,1741930693,12976.477578810001,85.05684645000292,53442.08208456 2025-03-14,05:38:15.000,73,11084525,13685,0,1741930694,12976.524732979997,85.05684645000292,53442.0611232 2025-03-14,05:38:16.000,73,11084583,13285,0,1741930695,12976.524732979997,85.0427481900042,53442.03317472 2025-03-14,05:38:17.000,73,11084502,13605,0,1741930696,12976.538205600002,85.00750254000013,53442.02618760001 2025-03-14,05:38:18.000,73,11084542,13125,0,1741930697,12976.598832390002,85.01455166999949,53442.054136080005 2025-03-14,05:38:19.000,73,11084476,13485,0,1741930698,12976.598832390002,85.00045341000077,53442.08208456 2025-03-14,05:38:20.000,73,11084496,13445,0,1741930699,12976.598832390002,85.07094471000164,53442.054136080005 2025-03-14,05:38:21.000,73,11084480,13405,0,1741930700,12976.652722869992,85.04979732000356,53441.984264880004 2025-03-14,05:38:22.000,73,11084521,13445,0,1741930701,12976.693140729993,85.077993840001,53442.054136080005 2025-03-14,05:38:23.000,73,11084555,13325,0,1741930702,12976.693140729993,85.06389558000228,53442.0611232 2025-03-14,05:38:24.000,73,11084543,13285,0,1741930703,12976.740294900002,85.077993840001,53442.06811032 2025-03-14,05:38:25.000,73,11084559,13125,0,1741930704,12976.800921689988,85.08504297000036,53442.01920048 2025-03-14,05:38:26.000,73,11084475,14045,0,1741930705,12976.800921689988,85.1132394899978,53442.13798152 2025-03-14,05:38:27.000,73,11084543,13285,0,1741930706,12976.888493719998,85.12733775000379,53442.11003304 2025-03-14,05:38:28.000,73,11084479,13285,0,1741930707,12976.881757409988,85.14143601000251,53442.14496864001 2025-03-14,05:38:29.000,73,11084525,13285,0,1741930708,12976.962593129989,85.16258340000059,53442.221826960005 2025-03-14,05:38:30.000,73,11084592,13085,0,1741930709,12976.996274679994,85.19782905000466,53442.24278832001 2025-03-14,05:38:31.000,73,11084572,13285,0,1741930710,12977.009747299999,85.21192731000338,53442.2358012 2025-03-14,05:38:32.000,73,11084476,13605,0,1741930711,12977.009747299999,85.19782905000466,53442.22881408 2025-03-14,05:38:33.000,73,11084552,13245,0,1741930712,12977.050165159999,85.23307470000145,53442.26374968001 2025-03-14,05:38:34.000,73,11084510,13325,0,1741930713,12977.056901469994,85.25422208999953,53442.32663376 2025-03-14,05:38:35.000,73,11084488,13685,0,1741930714,12977.077110399994,85.21897644000273,53442.32663376 2025-03-14,05:38:36.000,73,11084518,13645,0,1741930715,12977.06363777999,85.23307470000145,53442.270736800005 2025-03-14,05:38:37.000,73,11084559,13325,0,1741930716,12977.04342884999,85.21897644000273,53442.34759512 2025-03-14,05:38:38.000,73,11084558,13165,0,1741930717,12977.04342884999,85.21897644000273,53442.42445344 2025-03-14,05:38:39.000,73,11084495,13005,0,1741930718,12977.050165159999,85.23307470000145,53442.38253072001 2025-03-14,05:38:40.000,73,11084463,13245,0,1741930719,12977.070374089999,85.14143601000251,53442.38253072001 2025-03-14,05:38:41.000,73,11084573,12925,0,1741930720,12977.04342884999,85.10619035999844,53442.41047920001 2025-03-14,05:38:42.000,73,11084494,12965,0,1741930721,12977.029956229999,85.09209209999972,53442.41746632 2025-03-14,05:38:43.000,73,11084488,13245,0,1741930722,12977.077110399994,85.1132394899978,53442.438427680005 2025-03-14,05:38:44.000,73,11084480,13365,0,1741930723,12977.08384670999,85.077993840001,53442.46637616 2025-03-14,05:38:45.000,73,11084475,13325,0,1741930724,12977.137737189994,85.05684645000292,53442.46637616 2025-03-14,05:38:46.000,73,11084534,13365,0,1741930725,12977.070374089999,85.00750254000013,53442.4454148 2025-03-14,05:38:47.000,73,11084547,13245,0,1741930726,12977.13100088,85.00750254000013,53442.48035040001 2025-03-14,05:38:48.000,73,11084578,13125,0,1741930727,12977.17141874,84.95815863000462,53442.4454148 2025-03-14,05:38:49.000,73,11084565,13405,0,1741930728,12977.198363979995,84.95815863000462,53442.50131176001 2025-03-14,05:38:50.000,73,11084508,13525,0,1741930729,12977.29267232,84.95815863000462,53442.52227312 2025-03-14,05:38:51.000,73,11084511,13325,0,1741930730,12977.319617559995,84.94406036999862,53442.55022160001 2025-03-14,05:38:52.000,73,11084535,13085,0,1741930731,12977.360035419995,84.90881472000183,53442.61310568 2025-03-14,05:38:53.000,73,11084563,13005,0,1741930732,12977.420662209995,84.85242167999968,53442.59214432 2025-03-14,05:38:54.000,73,11084484,13365,0,1741930733,12977.40718958999,84.85947080999904,53442.5851572 2025-03-14,05:38:55.000,73,11084504,13525,0,1741930734,12977.461080069996,84.85947080999904,53442.57817008001 2025-03-14,05:38:56.000,73,11084534,13165,0,1741930735,12977.47455269,84.78193037999881,53442.63406704 2025-03-14,05:38:57.000,73,11084564,13605,0,1741930736,12977.51497055,84.7678321200001,53442.66900264001 2025-03-14,05:38:58.000,73,11084534,13165,0,1741930737,12977.501497929996,84.78193037999881,53442.675989760006 2025-03-14,05:38:59.000,73,11084508,13045,0,1741930738,12977.43413483,84.7325864700033,53442.69695112001 2025-03-14,05:39:00.000,73,11084526,13485,0,1741930739,12977.43413483,84.70438994999859,53442.73188672 2025-03-14,05:39:01.000,73,11084564,13565,0,1741930740,12977.420662209995,84.71848821000458,53442.75284808 2025-03-14,05:39:02.000,73,11084521,13605,0,1741930741,12977.38698065999,84.66914430000179,53442.675989760006 2025-03-14,05:39:03.000,73,11084544,13445,0,1741930742,12977.35329911,84.68324256000051,53442.7598352 2025-03-14,05:39:04.000,73,11084548,13365,0,1741930743,12977.339826489995,84.69029168999987,53442.70393824 2025-03-14,05:39:05.000,73,11084579,13645,0,1741930744,12977.299408629995,84.66209517000243,53442.68297688 2025-03-14,05:39:06.000,73,11084532,13005,0,1741930745,12977.319617559995,84.69734081999923,53442.78778368001 2025-03-14,05:39:07.000,73,11084506,13205,0,1741930746,12977.31288125,84.69734081999923,53442.76682232001 2025-03-14,05:39:08.000,73,11084547,13085,0,1741930747,12977.299408629995,84.70438994999859,53442.773809440005 2025-03-14,05:39:09.000,73,11084552,13085,0,1741930748,12977.319617559995,84.70438994999859,53442.80175792 2025-03-14,05:39:10.000,73,11084562,13925,0,1741930749,12977.33309018,84.7325864700033,53442.822719280004 2025-03-14,05:39:11.000,73,11084536,13085,0,1741930750,12977.34656279999,84.75373386000138,53442.85066776 2025-03-14,05:39:12.000,73,11084568,13325,0,1741930751,12977.380244349995,84.7960286400048,53442.75284808 2025-03-14,05:39:13.000,73,11084531,12925,0,1741930752,12977.420662209995,84.83832342000096,53442.843680640006 2025-03-14,05:39:14.000,73,11084534,13285,0,1741930753,12977.461080069996,84.85242167999968,53442.843680640006 2025-03-14,05:39:15.000,73,11084528,13365,0,1741930754,12977.488025309991,84.88766733000375,53442.8995776 2025-03-14,05:39:16.000,73,11084542,13165,0,1741930755,12977.55538841,84.93701123999926,53442.9694488 2025-03-14,05:39:17.000,73,11084508,13565,0,1741930756,12977.636224130001,84.95110949999798,53442.99739728 2025-03-14,05:39:18.000,73,11084546,13445,0,1741930757,12977.656433060001,84.95815863000462,53442.99739728 2025-03-14,05:39:19.000,73,11084570,13325,0,1741930758,12977.690114609992,85.01455166999949,53443.02534576 2025-03-14,05:39:20.000,73,11084524,13445,0,1741930759,12977.744005089997,85.02864992999821,53443.04630712 2025-03-14,05:39:21.000,73,11084606,13485,0,1741930760,12977.777686640002,85.077993840001,53443.11617832 2025-03-14,05:39:22.000,73,11084574,13205,0,1741930761,12977.804631879997,85.09209209999972,53443.19303664 2025-03-14,05:39:23.000,73,11084465,13205,0,1741930762,12977.858522360002,85.1132394899978,53443.16508816 2025-03-14,05:39:24.000,73,11084475,13365,0,1741930763,12977.838313430002,85.14143601000251,53443.18604952 2025-03-14,05:39:25.000,73,11084524,13685,0,1741930764,12977.818104500002,85.16258340000059,53443.26290784 2025-03-14,05:39:26.000,73,11084471,13165,0,1741930765,12977.804631879997,85.19782905000466,53443.26290784 2025-03-14,05:39:27.000,73,11084550,13805,0,1741930766,12977.770950329992,85.23307470000145,53443.346753280006 2025-03-14,05:39:28.000,73,11084562,13205,0,1741930767,12977.750741399992,85.2894677400036,53443.346753280006 2025-03-14,05:39:29.000,73,11084469,13245,0,1741930768,12977.663169369996,85.30356600000232,53443.38168888 2025-03-14,05:39:30.000,73,11084528,13365,0,1741930769,12977.649696749992,85.34586077999847,53443.40265024 2025-03-14,05:39:31.000,73,11084544,13085,0,1741930770,12977.595806270001,85.38110643000255,53443.444572960005 2025-03-14,05:39:32.000,73,11084523,13485,0,1741930771,12977.51497055,85.35995904000447,53443.493482800004 2025-03-14,05:39:33.000,73,11084526,13925,0,1741930772,12977.46781637999,85.39520469000126,53443.48649568001 2025-03-14,05:39:34.000,73,11084488,13045,0,1741930773,12977.420662209995,85.45864686000277,53443.47252144 2025-03-14,05:39:35.000,73,11084537,13565,0,1741930774,12977.37350804,85.46569599000213,53443.46553432001 2025-03-14,05:39:36.000,73,11084518,13205,0,1741930775,12977.35329911,85.46569599000213,53443.53540552001 2025-03-14,05:39:37.000,73,11084466,13365,0,1741930776,12977.319617559995,85.44454860000405,53443.55636688001 2025-03-14,05:39:38.000,73,11084506,13925,0,1741930777,12977.279199699995,85.45864686000277,53443.50046992 2025-03-14,05:39:39.000,73,11084482,13005,0,1741930778,12977.258990769995,85.47979425000085,53443.54937976 2025-03-14,05:39:40.000,73,11084569,13325,0,1741930779,12977.29267232,85.43045033999806,53443.57034112 2025-03-14,05:39:41.000,73,11084526,13245,0,1741930780,12977.279199699995,85.44454860000405,53443.493482800004 2025-03-14,05:39:42.000,73,11084480,13445,0,1741930781,12977.258990769995,85.4374994700047,53443.514444160006 2025-03-14,05:39:43.000,73,11084518,13205,0,1741930782,12977.22530921999,85.40225382000062,53443.50745704001 2025-03-14,05:39:44.000,73,11084539,13285,0,1741930783,12977.19162767,85.45864686000277,53443.514444160006 2025-03-14,05:39:45.000,73,11084516,13245,0,1741930784,12977.157946119994,85.45159773000341,53443.493482800004 2025-03-14,05:39:46.000,73,11084524,13285,0,1741930785,12977.14447349999,85.41635207999934,53443.493482800004 2025-03-14,05:39:47.000,73,11084497,13445,0,1741930786,12977.18489135999,85.44454860000405,53443.50046992 2025-03-14,05:39:48.000,73,11084556,13325,0,1741930787,12977.14447349999,85.3881555600019,53443.50745704001 2025-03-14,05:39:49.000,73,11084490,13725,0,1741930788,12977.17141874,85.39520469000126,53443.45156008 2025-03-14,05:39:50.000,73,11084536,13245,0,1741930789,12977.157946119994,85.35995904000447,53443.395663120005 2025-03-14,05:39:51.000,73,11084520,13085,0,1741930790,12977.178155049995,85.3881555600019,53443.40963736 2025-03-14,05:39:52.000,73,11084538,13325,0,1741930791,12977.19162767,85.40225382000062,53443.43059872 2025-03-14,05:39:53.000,73,11084535,13525,0,1741930792,12977.218572909995,85.36700817000383,53443.43059872 2025-03-14,05:39:54.000,73,11084542,13525,0,1741930793,12977.25225446,85.36700817000383,53443.50745704001 2025-03-14,05:39:55.000,73,11084474,13765,0,1741930794,12977.24551814999,85.35290990999783,53443.444572960005 2025-03-14,05:39:56.000,73,11084504,13165,0,1741930795,12977.33309018,85.31061513000168,53443.40265024 2025-03-14,05:39:57.000,73,11084518,13165,0,1741930796,12977.380244349995,85.34586077999847,53443.36072752 2025-03-14,05:39:58.000,73,11084542,13245,0,1741930797,12977.420662209995,85.2894677400036,53443.38168888 2025-03-14,05:39:59.000,73,11084591,13405,0,1741930798,12977.461080069996,85.3247133900004,53443.41662448001 2025-03-14,05:40:10.000,73,11084475,13165,0,1741930809,12978.61298908,85.51503989999765,53443.63322520001 2025-03-14,05:40:11.000,73,11084545,13125,0,1741930810,12978.680352179996,85.54323642000236,53443.65418656001 2025-03-14,05:40:12.000,73,11084444,13245,0,1741930811,12978.747715279991,85.50799076999829,53443.69610928 2025-03-14,05:40:13.000,73,11084553,13245,0,1741930812,12978.794869450001,85.51503989999765,53443.71008352 2025-03-14,05:40:14.000,73,11084479,13365,0,1741930813,12978.916123030001,85.56438381000044,53443.793928959996 2025-03-14,05:40:15.000,73,11084525,13445,0,1741930814,12978.936331960002,85.56438381000044,53443.81489032 2025-03-14,05:40:16.000,73,11084532,13245,0,1741930815,12978.990222439992,85.58553119999851,53443.92668424 2025-03-14,05:40:17.000,73,11084479,13725,0,1741930816,12978.976749820002,85.62782598000194,53443.89174864001 2025-03-14,05:40:18.000,73,11084524,13605,0,1741930817,12979.017167680002,85.5714329399998,53443.92668424 2025-03-14,05:40:19.000,73,11084511,13165,0,1741930818,12979.057585540002,85.6348751100013,53443.96860696001 2025-03-14,05:40:20.000,73,11084512,13445,0,1741930819,12979.104739709997,85.71946467000089,53444.00354256 2025-03-14,05:40:21.000,73,11084556,13765,0,1741930820,12979.118212330002,85.71241554000153,53444.04546528 2025-03-14,05:40:22.000,73,11084503,13405,0,1741930821,12979.205784359998,85.73356292999961,53444.10834936001 2025-03-14,05:40:23.000,73,11084478,13285,0,1741930822,12979.239465909988,85.78995597000176,53444.164246320004 2025-03-14,05:40:24.000,73,11084510,13325,0,1741930823,12979.259674839988,85.81815248999919,53444.26905312 2025-03-14,05:40:25.000,73,11084532,13365,0,1741930824,12979.327037939998,85.86044727000262,53444.262066 2025-03-14,05:40:26.000,73,11084470,13485,0,1741930825,12979.407873659999,85.86044727000262,53444.29001448 2025-03-14,05:40:27.000,73,11084503,13205,0,1741930826,12979.468500449999,85.89569291999942,53444.37385992001 2025-03-14,05:40:28.000,73,11084537,13485,0,1741930827,12979.515654619994,85.90979117999814,53444.41578264 2025-03-14,05:40:29.000,73,11084476,13565,0,1741930828,12979.58975403,85.94503683000221,53444.47866672 2025-03-14,05:40:30.000,73,11084467,13445,0,1741930829,12979.62343557999,86.00142987000436,53444.5066152 2025-03-14,05:40:31.000,73,11084468,13885,0,1741930830,12979.60322664999,86.03667552000115,53444.5764864 2025-03-14,05:40:32.000,73,11084548,13205,0,1741930831,12979.616699269995,86.02257726000244,53444.56251216001 2025-03-14,05:40:33.000,73,11084502,13285,0,1741930832,12979.596490339994,86.07192116999795,53444.61142200001 2025-03-14,05:40:34.000,73,11084526,13285,0,1741930833,12979.576281409994,86.13536333999946,53444.67430608 2025-03-14,05:40:35.000,73,11084535,13485,0,1741930834,12979.56280878999,86.14241246999882,53444.70924168001 2025-03-14,05:40:36.000,73,11084548,13605,0,1741930835,12979.58975403,86.16355986000417,53444.75815152001 2025-03-14,05:40:37.000,73,11084551,13285,0,1741930836,12979.616699269995,86.19880551000097,53444.737190160005 2025-03-14,05:40:38.000,73,11084576,13645,0,1741930837,12979.68406236999,86.20585464000033,53444.77911288001 2025-03-14,05:40:39.000,73,11084488,13325,0,1741930838,12979.677326059995,86.2270020299984,53444.84199696 2025-03-14,05:40:40.000,73,11084535,13085,0,1741930839,12979.78510701999,86.28339507000055,53444.86295832 2025-03-14,05:40:41.000,73,11084519,13645,0,1741930840,12979.798579639995,86.29044419999991,53444.84199696 2025-03-14,05:40:42.000,73,11084518,13125,0,1741930841,12979.83226119,86.29749332999927,53444.92584240001 2025-03-14,05:40:43.000,73,11084475,13605,0,1741930842,12979.82552487999,86.29044419999991,53444.86295832 2025-03-14,05:40:44.000,73,11084454,13325,0,1741930843,12979.79184333,86.29044419999991,53444.88391968 2025-03-14,05:40:45.000,73,11084568,13445,0,1741930844,12979.85247012,86.26929681000183,53444.904881040005 2025-03-14,05:40:46.000,73,11084558,13965,0,1741930845,12979.91309691,86.28339507000055,53444.960778 2025-03-14,05:40:47.000,73,11084509,13565,0,1741930846,12979.946778459991,86.30454245999863,53444.960778 2025-03-14,05:40:48.000,73,11084518,13685,0,1741930847,12979.960251079996,86.3397881100027,53444.94680376001 2025-03-14,05:40:49.000,73,11084473,13325,0,1741930848,12980.000668939996,86.31864072000462,53445.023662080006 2025-03-14,05:40:50.000,73,11084540,13765,0,1741930849,12980.088240969992,86.31864072000462,53444.98173936 2025-03-14,05:40:51.000,73,11084483,13765,0,1741930850,12980.148867759992,86.32568985000398,53444.98173936 2025-03-14,05:40:52.000,73,11084519,14045,0,1741930851,12980.236439790002,86.35388637000142,53445.023662080006 2025-03-14,05:40:53.000,73,11084549,13445,0,1741930852,12980.270121339992,86.41027941000357,53444.99571360001 2025-03-14,05:40:54.000,73,11084528,13285,0,1741930853,12980.357693370002,86.44552506000036,53445.0306492 2025-03-14,05:40:55.000,73,11084496,13245,0,1741930854,12980.492419569993,86.46667244999844,53445.06558480001 2025-03-14,05:40:56.000,73,11084569,13725,0,1741930855,12980.519364809988,86.50191810000251,53445.05161056 2025-03-14,05:40:57.000,73,11084577,13605,0,1741930856,12980.613673149994,86.50191810000251,53445.14943024 2025-03-14,05:40:58.000,73,11084516,13445,0,1741930857,12980.654091009994,86.57240940000338,53445.1005204 2025-03-14,05:40:59.000,73,11084490,13565,0,1741930858,12980.707981489999,86.62880243999825,53445.12846888 2025-03-14,05:41:00.000,73,11084568,13405,0,1741930859,12980.775344589994,86.64290070000425,53445.23327568001 2025-03-14,05:41:01.000,73,11084512,13365,0,1741930860,12980.835971379995,86.69224460999976,53445.22628856 2025-03-14,05:41:02.000,73,11084447,13725,0,1741930861,12980.95048865,86.75568678000127,53445.289172640005 2025-03-14,05:41:03.000,73,11084497,13725,0,1741930862,12980.98417019999,86.8332272100015,53445.24724992 2025-03-14,05:41:04.000,73,11084506,13565,0,1741930863,12980.98417019999,86.82617808000214,53445.2751984 2025-03-14,05:41:05.000,73,11084516,13365,0,1741930864,12981.09195116,86.82617808000214,53445.32410824 2025-03-14,05:41:06.000,73,11084542,13565,0,1741930865,12981.186259499991,86.95306241999788,53445.40096656001 2025-03-14,05:41:07.000,73,11084550,13365,0,1741930866,12981.226677359991,87.01650458999939,53445.38000520001 2025-03-14,05:41:08.000,73,11084579,13405,0,1741930867,12981.240149979996,87.0306028499981,53445.39397944 2025-03-14,05:41:09.000,73,11084530,13565,0,1741930868,12981.273831530001,87.12929067000368,53445.407953680005 2025-03-14,05:41:10.000,73,11084559,13405,0,1741930869,12981.246886289991,87.15043806000176,53445.505773360004 2025-03-14,05:41:11.000,73,11084594,13285,0,1741930870,12981.273831530001,87.15748719000112,53445.51974760001 2025-03-14,05:41:12.000,73,11084530,13165,0,1741930871,12981.253622600001,87.18568370999856,53445.56167032 2025-03-14,05:41:13.000,73,11084550,13485,0,1741930872,12981.314249390001,87.22797849000199,53445.5546832 2025-03-14,05:41:14.000,73,11084483,13085,0,1741930873,12981.294040460001,87.27732240000478,53445.56167032 2025-03-14,05:41:15.000,73,11084492,13325,0,1741930874,12981.294040460001,87.31961718000093,53445.575644560005 2025-03-14,05:41:16.000,73,11084502,13205,0,1741930875,12981.280567839996,87.30551892000221,53445.61756728001 2025-03-14,05:41:17.000,73,11084570,13205,0,1741930876,12981.314249390001,87.31256805000157,53445.60359304 2025-03-14,05:41:18.000,73,11084539,13765,0,1741930877,12981.273831530001,87.33371543999965,53445.61756728001 2025-03-14,05:41:19.000,73,11084563,13405,0,1741930878,12981.253622600001,87.34076456999901,53445.65949 2025-03-14,05:41:20.000,73,11084492,13765,0,1741930879,12981.280567839996,87.35486282999773,53445.66647712001 2025-03-14,05:41:21.000,73,11084564,13285,0,1741930880,12981.267095219991,87.32666631000029,53445.694425600006 2025-03-14,05:41:22.000,73,11084573,13485,0,1741930881,12981.233413670001,87.33371543999965,53445.68045136 2025-03-14,05:41:23.000,73,11084585,13445,0,1741930882,12981.267095219991,87.3901084800018,53445.64551576001 2025-03-14,05:41:24.000,73,11084598,13285,0,1741930883,12981.267095219991,87.35486282999773,53445.59660592001 2025-03-14,05:41:25.000,73,11084525,13245,0,1741930884,12981.253622600001,87.34781369999837,53445.61058016 2025-03-14,05:41:26.000,73,11084538,13765,0,1741930885,12981.267095219991,87.41125586999988,53445.624554400005 2025-03-14,05:41:27.000,73,11084524,13405,0,1741930886,12981.280567839996,87.37601022000308,53445.56865744001 2025-03-14,05:41:28.000,73,11084486,13565,0,1741930887,12981.314249390001,87.33371543999965,53445.53372184 2025-03-14,05:41:29.000,73,11084536,13445,0,1741930888,12981.300776769996,87.37601022000308,53445.49878624001 2025-03-14,05:41:30.000,73,11084509,12805,0,1741930889,12981.327722009992,87.37601022000308,53445.526734720006 2025-03-14,05:41:31.000,73,11084510,13645,0,1741930890,12981.320985699997,87.36191196000436,53445.526734720006 2025-03-14,05:41:32.000,73,11084485,13045,0,1741930891,12981.334458320001,87.36191196000436,53445.51974760001 2025-03-14,05:41:33.000,73,11084582,13605,0,1741930892,12981.354667250002,87.33371543999965,53445.51974760001 2025-03-14,05:41:34.000,73,11084516,13405,0,1741930893,12981.320985699997,87.30551892000221,53445.54769608001 2025-03-14,05:41:35.000,73,11084496,13445,0,1741930894,12981.260358909996,87.31256805000157,53445.46385064 2025-03-14,05:41:36.000,73,11084543,13325,0,1741930895,12981.213204740001,87.23502762000135,53445.470837759996 2025-03-14,05:41:37.000,73,11084577,13485,0,1741930896,12981.13236902,87.21388023000327,53445.456863520005 2025-03-14,05:41:38.000,73,11084537,13285,0,1741930897,12981.145841639991,87.18568370999856,53445.39397944 2025-03-14,05:41:39.000,73,11084511,13165,0,1741930898,12981.07174223,87.19978197000455,53445.359043840006 2025-03-14,05:41:40.000,73,11084559,13725,0,1741930899,12980.957224959995,87.15043806000176,53445.33109536001 2025-03-14,05:41:41.000,73,11084529,13085,0,1741930900,12980.88986186,87.12929067000368,53445.21231432001 2025-03-14,05:41:42.000,73,11084560,13885,0,1741930901,12980.82923507,87.08699589000025,53445.26122416001 2025-03-14,05:41:43.000,73,11084544,13645,0,1741930902,12980.707981489999,87.10814327999833,53445.24724992 2025-03-14,05:41:44.000,73,11084543,13125,0,1741930903,12980.667563629999,87.13633980000304,53445.14943024 2025-03-14,05:41:45.000,73,11084511,13445,0,1741930904,12980.573255289994,87.09404501999961,53445.16340448001 2025-03-14,05:41:46.000,73,11084606,13365,0,1741930905,12980.472210639993,87.08699589000025,53445.14943024 2025-03-14,05:41:47.000,73,11084562,12925,0,1741930906,12980.411583849993,87.07289763000153,53445.04462344001 2025-03-14,05:41:48.000,73,11084549,13405,0,1741930907,12980.337484440002,87.11519240999769,53445.023662080006 2025-03-14,05:41:49.000,73,11084546,13125,0,1741930908,12980.283593959997,87.12929067000368,53445.01667496001 2025-03-14,05:41:50.000,73,11084538,13605,0,1741930909,12980.256648720002,87.12224154000432,53444.94680376001 2025-03-14,05:41:51.000,73,11084571,13165,0,1741930910,12980.209494549992,87.12224154000432,53444.98173936 2025-03-14,05:41:52.000,73,11084575,13525,0,1741930911,12980.209494549992,87.15043806000176,53444.84898408001 2025-03-14,05:41:53.000,73,11084496,13125,0,1741930912,12980.182549309997,87.15748719000112,53444.7511644 2025-03-14,05:41:54.000,73,11084571,13445,0,1741930913,12980.182549309997,87.15748719000112,53444.80706136001 2025-03-14,05:41:55.000,73,11084531,13285,0,1741930914,12980.155604070002,87.18568370999856,53444.72321592 2025-03-14,05:41:56.000,73,11084534,13125,0,1741930915,12980.094977280001,87.19978197000455,53444.7162288 2025-03-14,05:41:57.000,73,11084512,13085,0,1741930916,12980.068032039992,87.25617500999942,53444.65334472 2025-03-14,05:41:58.000,73,11084517,13405,0,1741930917,12980.054559420001,87.25617500999942,53444.618409120005 2025-03-14,05:41:59.000,73,11084467,13565,0,1741930918,12980.034350490001,87.2914206600035,53444.618409120005 2025-03-14,05:42:00.000,73,11084500,13605,0,1741930919,12980.047823109991,87.35486282999773,53444.5764864 2025-03-14,05:42:01.000,73,11084486,13085,0,1741930920,12980.061295729996,87.35486282999773,53444.53456368 2025-03-14,05:42:02.000,73,11084518,13085,0,1741930921,12980.101713589997,87.43945239000459,53444.5066152 2025-03-14,05:42:03.000,73,11084514,13285,0,1741930922,12980.142131449997,87.39715761000116,53444.464692479996 2025-03-14,05:42:04.000,73,11084493,13085,0,1741930923,12980.189285619992,87.52404195000418,53444.38783416 2025-03-14,05:42:05.000,73,11084528,13205,0,1741930924,12980.243176099997,87.52404195000418,53444.42975688 2025-03-14,05:42:06.000,73,11084494,13325,0,1741930925,12980.317275510002,87.56633673000033,53444.41578264 2025-03-14,05:42:07.000,73,11084505,13445,0,1741930926,12980.317275510002,87.59453324999777,53444.3668728 2025-03-14,05:42:08.000,73,11084455,13245,0,1741930927,12980.371165989993,87.62272977000248,53444.37385992001 2025-03-14,05:42:09.000,73,11084574,13445,0,1741930928,12980.404847539998,87.65092628999992,53444.352898560006 2025-03-14,05:42:10.000,73,11084482,13285,0,1741930929,12980.458738019988,87.6368280300012,53444.38783416 2025-03-14,05:42:11.000,73,11084533,13445,0,1741930930,12980.458738019988,87.69322107000335,53444.27604024001 2025-03-14,05:42:12.000,73,11084456,13125,0,1741930931,12980.512628499993,87.66502454999863,53444.27604024001 2025-03-14,05:42:13.000,73,11084515,13725,0,1741930932,12980.573255289994,87.72141759000078,53444.31097584 2025-03-14,05:42:14.000,73,11084495,13245,0,1741930933,12980.620409459989,87.7355158499995,53444.31097584 2025-03-14,05:42:15.000,73,11084522,13605,0,1741930934,12980.72145410999,87.75666324000485,53444.262066 2025-03-14,05:42:16.000,73,11084526,13405,0,1741930935,12980.70124517999,87.75666324000485,53444.26905312 2025-03-14,05:42:17.000,73,11084529,13565,0,1741930936,12980.78208089999,87.76371237000421,53444.26905312 2025-03-14,05:42:18.000,73,11084537,13205,0,1741930937,12980.80902614,87.82010540999909,53444.283027360005 2025-03-14,05:42:19.000,73,11084528,13325,0,1741930938,12980.916807099995,87.82715453999845,53444.17822056001 2025-03-14,05:42:20.000,73,11084470,13605,0,1741930939,12980.96396126999,87.8483019300038,53444.22713040001 2025-03-14,05:42:21.000,73,11084514,13605,0,1741930940,12981.06500591999,87.86240019000252,53444.24110464 2025-03-14,05:42:22.000,73,11084513,13525,0,1741930941,12981.139105329996,87.8835475800006,53444.164246320004 2025-03-14,05:42:23.000,73,11084477,13005,0,1741930942,12981.186259499991,87.9469897500021,53444.21315616 2025-03-14,05:42:24.000,73,11084562,13285,0,1741930943,12981.233413670001,87.91879323000467,53444.164246320004 2025-03-14,05:42:25.000,73,11084477,13245,0,1741930944,12981.294040460001,87.93994062000274,53444.1921948 2025-03-14,05:42:26.000,73,11084513,13565,0,1741930945,12981.334458320001,88.00338279000425,53444.1921948 2025-03-14,05:42:27.000,73,11084457,13765,0,1741930946,12981.374876180002,87.93994062000274,53444.1921948 2025-03-14,05:42:28.000,73,11084551,13285,0,1741930947,12981.428766659992,87.9469897500021,53444.20616904001 2025-03-14,05:42:29.000,73,11084531,13765,0,1741930948,12981.523074999997,88.01043192000361,53444.1921948 2025-03-14,05:42:30.000,73,11084555,13405,0,1741930949,12981.550020239993,87.9822353999989,53444.15725920001 2025-03-14,05:42:31.000,73,11084539,13325,0,1741930950,12981.610647029993,88.02453018000233,53444.13629784001 2025-03-14,05:42:32.000,73,11084540,13405,0,1741930951,12981.684746439998,88.03157931000169,53444.15725920001 2025-03-14,05:42:33.000,73,11084532,13445,0,1741930952,12981.698219059988,87.9822353999989,53444.15027208 2025-03-14,05:42:34.000,73,11084559,13285,0,1741930953,12981.806000019998,88.00338279000425,53444.13629784001 2025-03-14,05:42:35.000,73,11084477,13565,0,1741930954,12981.812736329994,88.01748105000297,53444.15725920001 2025-03-14,05:42:36.000,73,11084529,13325,0,1741930955,12981.826208949999,88.03157931000169,53444.15027208 2025-03-14,05:42:37.000,73,11084522,13765,0,1741930956,12981.927253599999,87.9963336600049,53444.14328496 2025-03-14,05:42:38.000,73,11084532,13485,0,1741930957,12981.974407769994,88.05977582999913,53444.185207680006 2025-03-14,05:42:39.000,73,11084510,13485,0,1741930958,12982.04177086999,88.08797235000384,53444.14328496 2025-03-14,05:42:40.000,73,11084528,13405,0,1741930959,12982.095661349995,88.05977582999913,53444.17123344 2025-03-14,05:42:41.000,73,11084546,13365,0,1741930960,12982.18996969,88.03157931000169,53444.19918192 2025-03-14,05:42:42.000,73,11084467,13045,0,1741930961,12982.22365123999,88.02453018000233,53444.20616904001 2025-03-14,05:42:43.000,73,11084460,13325,0,1741930962,12982.29101434,88.02453018000233,53444.15725920001 2025-03-14,05:42:44.000,73,11084512,12965,0,1741930963,12982.405531609991,88.01748105000297,53444.20616904001 2025-03-14,05:42:45.000,73,11084501,13405,0,1741930964,12982.452685780001,88.04567757000041,53444.22014328 2025-03-14,05:42:46.000,73,11084513,13205,0,1741930965,12982.493103640001,88.00338279000425,53444.185207680006 2025-03-14,05:42:47.000,73,11084486,13405,0,1741930966,12982.526785189992,87.9822353999989,53444.22713040001 2025-03-14,05:42:48.000,73,11084528,13525,0,1741930967,12982.634566150002,87.98928452999826,53444.17123344 2025-03-14,05:42:49.000,73,11084475,13765,0,1741930968,12982.661511389997,87.9822353999989,53444.17123344 2025-03-14,05:42:50.000,73,11084558,13605,0,1741930969,12982.715401870002,87.9963336600049,53444.1921948 2025-03-14,05:42:51.000,73,11084517,13405,0,1741930970,12982.728874489992,87.93994062000274,53444.185207680006 2025-03-14,05:42:52.000,73,11084534,13325,0,1741930971,12982.708665559992,87.93994062000274,53444.17123344 2025-03-14,05:42:53.000,73,11084551,13165,0,1741930972,12982.708665559992,87.92584236000403,53444.20616904001 2025-03-14,05:42:54.000,73,11084530,13525,0,1741930973,12982.715401870002,87.89764583999931,53444.15027208 2025-03-14,05:42:55.000,73,11084553,13925,0,1741930974,12982.627829839992,87.89059670999995,53444.164246320004 2025-03-14,05:42:56.000,73,11084503,13485,0,1741930975,12982.567203049992,87.89059670999995,53444.08738800001 2025-03-14,05:42:57.000,73,11084539,13605,0,1741930976,12982.546994119992,87.89059670999995,53444.09437512 2025-03-14,05:42:58.000,73,11084516,13885,0,1741930977,12982.520048879996,87.86240019000252,53444.08040088 2025-03-14,05:42:59.000,73,11084534,13445,0,1741930978,12982.506576259992,87.82010540999909,53444.03149104 2025-03-14,05:43:00.000,73,11084568,13645,0,1741930979,12982.405531609991,87.79190889000165,53443.996555440004 2025-03-14,05:43:01.000,73,11084530,13285,0,1741930980,12982.385322679991,87.79190889000165,53443.996555440004 2025-03-14,05:43:02.000,73,11084493,13605,0,1741930981,12982.365113749991,87.81305627999973,53443.947645600005 2025-03-14,05:43:03.000,73,11084509,13365,0,1741930982,12982.31122327,87.76371237000421,53443.92668424 2025-03-14,05:43:04.000,73,11084533,13565,0,1741930983,12982.277541719995,87.74256497999886,53443.91969712001 2025-03-14,05:43:05.000,73,11084481,13525,0,1741930984,12982.23038755,87.71436846000142,53443.82187744001 2025-03-14,05:43:06.000,73,11084540,13645,0,1741930985,12982.21017862,87.74961410999822,53443.828864560004 2025-03-14,05:43:07.000,73,11084533,13485,0,1741930986,12982.12260658999,87.70731933000206,53443.85681304 2025-03-14,05:43:08.000,73,11084556,13725,0,1741930987,12982.136079209995,87.71436846000142,53443.84283880001 2025-03-14,05:43:09.000,73,11084520,14085,0,1741930988,12982.055243489995,87.68617194000399,53443.76598048 2025-03-14,05:43:10.000,73,11084536,13725,0,1741930989,12981.994616699994,87.65092628999992,53443.738032 2025-03-14,05:43:11.000,73,11084534,13205,0,1741930990,12982.014825629994,87.60863151000376,53443.69610928 2025-03-14,05:43:12.000,73,11084617,13725,0,1741930991,12981.96767146,87.60863151000376,53443.682135040006 2025-03-14,05:43:13.000,73,11084596,14005,0,1741930992,12981.98114407999,87.59453324999777,53443.67514792001 2025-03-14,05:43:14.000,73,11084498,13605,0,1741930993,12981.947462529999,87.54518934000225,53443.661173680004 2025-03-14,05:43:15.000,73,11084507,13565,0,1741930994,12981.913780979994,87.55928760000097,53443.58431536001 2025-03-14,05:43:16.000,73,11084502,13565,0,1741930995,12981.880099429989,87.55223847000161,53443.59130248 2025-03-14,05:43:17.000,73,11084581,13765,0,1741930996,12981.853154189994,87.52404195000418,53443.55636688001 2025-03-14,05:43:18.000,73,11084491,13325,0,1741930997,12981.806000019998,87.49584542999946,53443.54937976 2025-03-14,05:43:19.000,73,11084483,13685,0,1741930998,12981.779054779989,87.51699282000482,53443.57732824 2025-03-14,05:43:20.000,73,11084517,13485,0,1741930999,12981.779054779989,87.50289455999882,53443.493482800004 2025-03-14,05:43:21.000,73,11084537,13645,0,1741931000,12981.819472639989,87.48174717000074,53443.458547199996 2025-03-14,05:43:22.000,73,11084548,13725,0,1741931001,12981.812736329994,87.45355065000331,53443.43059872 2025-03-14,05:43:23.000,73,11084554,13605,0,1741931002,12981.765582159998,87.46764891000203,53443.41662448001 2025-03-14,05:43:24.000,73,11084554,13245,0,1741931003,12981.765582159998,87.47469804000139,53443.40265024 2025-03-14,05:43:25.000,73,11084488,13925,0,1741931004,12981.765582159998,87.47469804000139,53443.36771464001 2025-03-14,05:43:26.000,73,11084543,13725,0,1741931005,12981.738636919988,87.46059978000267,53443.33277904 2025-03-14,05:43:27.000,73,11084525,13525,0,1741931006,12981.772318469993,87.49584542999946,53443.47252144 2025-03-14,05:43:28.000,73,11084539,13285,0,1741931007,12981.785791089998,87.55928760000097,53443.444572960005 2025-03-14,05:43:29.000,73,11084508,13285,0,1741931008,12981.826208949999,87.53109108000353,53443.444572960005 2025-03-14,05:43:30.000,73,11084560,13805,0,1741931009,12981.839681569989,87.55928760000097,53443.458547199996 2025-03-14,05:43:31.000,73,11084598,13285,0,1741931010,12981.819472639989,87.58748411999841,53443.37470176 2025-03-14,05:43:32.000,73,11084544,13285,0,1741931011,12981.839681569989,87.60863151000376,53443.41662448001 2025-03-14,05:43:33.000,73,11084527,13325,0,1741931012,12981.873363119994,87.66502454999863,53443.40265024 2025-03-14,05:43:34.000,73,11084495,13405,0,1741931013,12981.893572049994,87.65797541999927,53443.4236116 2025-03-14,05:43:35.000,73,11084480,13845,0,1741931014,12981.974407769994,87.67912281000463,53443.37470176 2025-03-14,05:43:36.000,73,11084556,13365,0,1741931015,12981.994616699994,87.69322107000335,53443.45156008 2025-03-14,05:43:37.000,73,11084573,13285,0,1741931016,12982.00135300999,87.74961410999822,53443.40963736 2025-03-14,05:43:38.000,73,11084593,13165,0,1741931017,12982.014825629994,87.79190889000165,53443.41662448001 2025-03-14,05:43:39.000,73,11084535,13765,0,1741931018,12982.06871611,87.82010540999909,53443.395663120005 2025-03-14,05:43:40.000,73,11084442,13485,0,1741931019,12982.055243489995,87.82715453999845,53443.38168888 2025-03-14,05:43:41.000,73,11084555,13165,0,1741931020,12982.06871611,87.84125280000444,53443.38867600001 2025-03-14,05:43:42.000,73,11084545,12845,0,1741931021,12982.10239765999,87.86944932000188,53443.38867600001 2025-03-14,05:43:43.000,73,11084493,13605,0,1741931022,12982.136079209995,87.86240019000252,53443.40265024 2025-03-14,05:43:44.000,73,11084554,13805,0,1741931023,12982.1293429,87.8835475800006,53443.40963736 2025-03-14,05:43:45.000,73,11084556,13365,0,1741931024,12982.14955183,87.84125280000444,53443.38168888 2025-03-14,05:43:46.000,73,11084501,13445,0,1741931025,12982.16976076,87.8835475800006,53443.41662448001 2025-03-14,05:43:47.000,73,11084551,13005,0,1741931026,12982.16302444999,87.8835475800006,53443.346753280006 2025-03-14,05:43:48.000,73,11084534,13605,0,1741931027,12982.196705999995,87.89059670999995,53443.346753280006 2025-03-14,05:43:49.000,73,11084560,13325,0,1741931028,12982.16976076,87.91174409999803,53443.33277904 2025-03-14,05:43:50.000,73,11084578,13365,0,1741931029,12982.136079209995,87.91174409999803,53443.33976616001 2025-03-14,05:43:51.000,73,11084478,13165,0,1741931030,12982.14281551999,87.92584236000403,53443.346753280006 2025-03-14,05:43:52.000,73,11084538,13125,0,1741931031,12982.095661349995,87.8835475800006,53443.36072752 2025-03-14,05:43:53.000,73,11084544,13405,0,1741931032,12982.156288139995,87.91174409999803,53443.31181768 2025-03-14,05:43:54.000,73,11084576,13125,0,1741931033,12982.14281551999,87.93994062000274,53443.24194648 2025-03-14,05:43:55.000,73,11084594,13005,0,1741931034,12982.075452419995,87.89059670999995,53443.29784344001 2025-03-14,05:43:56.000,73,11084550,13525,0,1741931035,12982.075452419995,87.81305627999973,53443.24893360001 2025-03-14,05:43:57.000,73,11084515,13445,0,1741931036,12982.08218872999,87.82715453999845,53443.20002376001 2025-03-14,05:43:58.000,73,11084502,13365,0,1741931037,12982.00135300999,87.81305627999973,53443.227972240005 2025-03-14,05:43:59.000,73,11084482,13685,0,1741931038,12982.00808932,87.82010540999909,53443.17207528001 2025-03-14,05:44:00.000,73,11084542,13765,0,1741931039,12981.974407769994,87.82715453999845,53443.158101040004 2025-03-14,05:44:01.000,73,11084474,13205,0,1741931040,12981.96767146,87.78485976000229,53443.16508816 2025-03-14,05:44:02.000,73,11084516,13085,0,1741931041,12981.886835739999,87.80600715000037,53443.13015256001 2025-03-14,05:44:03.000,73,11084486,13205,0,1741931042,12981.92051728999,87.82010540999909,53443.08124272001 2025-03-14,05:44:04.000,73,11084521,13365,0,1741931043,12981.927253599999,87.80600715000037,53443.0742556 2025-03-14,05:44:05.000,73,11084541,13565,0,1741931044,12981.933989909994,87.8342036699978,53443.10220408001 2025-03-14,05:44:06.000,73,11084510,13605,0,1741931045,12981.893572049994,87.8342036699978,53443.09521696 2025-03-14,05:44:07.000,73,11084531,13125,0,1741931046,12981.893572049994,87.82715453999845,53442.96246168001 2025-03-14,05:44:08.000,73,11084438,13085,0,1741931047,12981.792527399994,87.79895802000101,53442.97643592 2025-03-14,05:44:09.000,73,11084521,13285,0,1741931048,12981.832945259994,87.78485976000229,53442.99739728 2025-03-14,05:44:10.000,73,11084542,13405,0,1741931049,12981.832945259994,87.82010540999909,53443.03233288001 2025-03-14,05:44:11.000,73,11084482,13605,0,1741931050,12981.799263709989,87.80600715000037,53442.9694488 2025-03-14,05:44:12.000,73,11084569,12845,0,1741931051,12981.819472639989,87.85535106000316,53442.941500320005 2025-03-14,05:44:13.000,73,11084516,13445,0,1741931052,12981.839681569989,87.8342036699978,53442.941500320005 2025-03-14,05:44:14.000,73,11084531,13245,0,1741931053,12981.873363119994,87.82715453999845,53442.91355184001 2025-03-14,05:44:15.000,73,11084532,13245,0,1741931054,12981.826208949999,87.77076150000357,53442.92752608 2025-03-14,05:44:16.000,73,11084516,13125,0,1741931055,12981.846417879999,87.79895802000101,53442.98342304001 2025-03-14,05:44:17.000,73,11084513,13205,0,1741931056,12981.819472639989,87.77781063000293,53442.92752608 2025-03-14,05:44:18.000,73,11084526,13605,0,1741931057,12981.846417879999,87.86944932000188,53442.990410160004 2025-03-14,05:44:19.000,73,11084543,13085,0,1741931058,12981.785791089998,87.86944932000188,53442.8995776 2025-03-14,05:44:20.000,73,11084530,13605,0,1741931059,12981.812736329994,87.89764583999931,53442.92752608 2025-03-14,05:44:21.000,73,11084543,13565,0,1741931060,12981.907044669999,87.9469897500021,53442.98342304001 2025-03-14,05:44:22.000,73,11084497,13405,0,1741931061,12981.913780979994,87.95403888000146,53442.94848744 2025-03-14,05:44:23.000,73,11084497,13285,0,1741931062,12981.94072621999,87.95403888000146,53442.98342304001 2025-03-14,05:44:24.000,73,11084491,13685,0,1741931063,12981.974407769994,88.05977582999913,53442.92752608 2025-03-14,05:44:25.000,73,11084570,13165,0,1741931064,12981.96093514999,88.0950214800032,53442.8995776 2025-03-14,05:44:26.000,73,11084465,13245,0,1741931065,12981.96093514999,88.0950214800032,53442.91355184001 2025-03-14,05:44:27.000,73,11084535,13245,0,1741931066,12981.947462529999,88.17961104000278,53442.96246168001 2025-03-14,05:44:28.000,73,11084498,13365,0,1741931067,12981.94072621999,88.2289549499983,53442.96246168001 2025-03-14,05:44:29.000,73,11084546,13285,0,1741931068,12981.954198839994,88.30649537999852,53442.90656472 2025-03-14,05:44:30.000,73,11084459,13605,0,1741931069,12981.913780979994,88.38403580999875,53443.011371520006 2025-03-14,05:44:31.000,73,11084464,13925,0,1741931070,12981.954198839994,88.4051832000041,53442.96246168001 2025-03-14,05:44:32.000,73,11084539,13565,0,1741931071,12981.94072621999,88.46157623999898,53442.96246168001 2025-03-14,05:44:33.000,73,11084544,13325,0,1741931072,12981.913780979994,88.52501841000048,53442.90656472 2025-03-14,05:44:34.000,73,11084490,13125,0,1741931073,12981.92051728999,88.57436232000327,53442.98342304001 2025-03-14,05:44:35.000,73,11084549,13565,0,1741931074,12981.819472639989,88.65895188000286,53442.95547456001 2025-03-14,05:44:36.000,73,11084544,13085,0,1741931075,12981.785791089998,88.7505905700018,53442.9694488 2025-03-14,05:44:37.000,73,11084518,13365,0,1741931076,12981.785791089998,88.79288534999796,53442.95547456001 2025-03-14,05:44:38.000,73,11084547,13085,0,1741931077,12981.752109539993,88.87042577999819,53442.9694488 2025-03-14,05:44:39.000,73,11084580,13085,0,1741931078,12981.684746439998,88.94796620999841,53442.90656472 2025-03-14,05:44:40.000,73,11084511,13525,0,1741931079,12981.664537509998,89.03960490000463,53442.92752608 2025-03-14,05:44:41.000,73,11084530,13365,0,1741931080,12981.644328579998,89.06780142000207,53442.93451320001 2025-03-14,05:44:42.000,73,11084530,13525,0,1741931081,12981.657801199988,89.12419446000422,53442.941500320005 2025-03-14,05:44:43.000,73,11084575,13205,0,1741931082,12981.617383340003,89.21583315000316,53442.92053896 2025-03-14,05:44:44.000,73,11084474,13245,0,1741931083,12981.583701789998,89.27222618999804,53442.87162912 2025-03-14,05:44:45.000,73,11084564,13365,0,1741931084,12981.603910719998,89.27222618999804,53442.892590480005 2025-03-14,05:44:46.000,73,11084513,12965,0,1741931085,12981.590438099993,89.32157010000083,53442.8297064 2025-03-14,05:44:47.000,73,11084519,13325,0,1741931086,12981.570229169993,89.3427174899989,53442.822719280004 2025-03-14,05:44:48.000,73,11084556,13285,0,1741931087,12981.509602379992,89.32157010000083,53442.76682232001 2025-03-14,05:44:49.000,73,11084562,13405,0,1741931088,12981.550020239993,89.3568157500049,53442.76682232001 2025-03-14,05:44:50.000,73,11084479,13205,0,1741931089,12981.516338690002,89.30747184000211,53442.75284808 2025-03-14,05:44:51.000,73,11084514,13405,0,1741931090,12981.536547620002,89.42025791999913,53442.81573216001 2025-03-14,05:44:52.000,73,11084511,13125,0,1741931091,12981.516338690002,89.39911053000105,53442.73887384 2025-03-14,05:44:53.000,73,11084501,13725,0,1741931092,12981.455711900002,89.3920614000017,53442.68297688 2025-03-14,05:44:54.000,73,11084549,13365,0,1741931093,12981.408557729992,89.37796314000298,53442.71092536 2025-03-14,05:44:55.000,73,11084497,13365,0,1741931094,12981.374876180002,89.37796314000298,53442.655028400004 2025-03-14,05:44:56.000,73,11084514,13405,0,1741931095,12981.294040460001,89.42025791999913,53442.62707992001 2025-03-14,05:44:57.000,73,11084512,13645,0,1741931096,12981.253622600001,89.39911053000105,53442.62009280001 2025-03-14,05:44:58.000,73,11084512,13525,0,1741931097,12981.186259499991,89.3568157500049,53442.57118296 2025-03-14,05:44:59.000,73,11084533,13285,0,1741931098,12981.15257795,89.37091401000362,53442.557208720005 2025-03-14,05:45:00.000,73,11084474,13405,0,1741931099,12981.13236902,89.3920614000017,53442.52227312 2025-03-14,05:45:01.000,73,11084514,13205,0,1741931100,12981.04479698999,89.36386488000426,53442.487337520004 2025-03-14,05:45:02.000,73,11084509,13445,0,1741931101,12980.97069758,89.36386488000426,53442.438427680005 2025-03-14,05:45:03.000,73,11084490,13125,0,1741931102,12980.96396126999,89.27927532000467,53442.41746632 2025-03-14,05:45:04.000,73,11084567,13485,0,1741931103,12980.896598169995,89.29337358000339,53442.39650496 2025-03-14,05:45:05.000,73,11084536,13445,0,1741931104,12980.856180309995,89.23698054000124,53442.34759512 2025-03-14,05:45:06.000,73,11084475,13245,0,1741931105,12980.849444,89.21583315000316,53442.340608000006 2025-03-14,05:45:07.000,73,11084479,13485,0,1741931106,12980.82923507,89.18763662999845,53442.29868528 2025-03-14,05:45:08.000,73,11084501,13645,0,1741931107,12980.80902614,89.18763662999845,53442.31265952001 2025-03-14,05:45:09.000,73,11084491,13205,0,1741931108,12980.815762449995,89.11009619999822,53442.29169816001 2025-03-14,05:45:10.000,73,11084531,13445,0,1741931109,12980.72145410999,89.0959979399995,53442.2358012 2025-03-14,05:45:11.000,73,11084564,13365,0,1741931110,12980.748399349999,89.05370316000335,53442.221826960005 2025-03-14,05:45:12.000,73,11084470,13445,0,1741931111,12980.76860828,89.02550663999864,53442.22881408 2025-03-14,05:45:13.000,73,11084508,13085,0,1741931112,12980.795553519994,89.02550663999864,53442.19387848001 2025-03-14,05:45:14.000,73,11084511,13245,0,1741931113,12980.815762449995,89.01845750999928,53442.18689136 2025-03-14,05:45:15.000,73,11084424,13365,0,1741931114,12980.856180309995,89.06075229000271,53442.19387848001 2025-03-14,05:45:16.000,73,11084518,13325,0,1741931115,12980.84270768999,89.06075229000271,53442.172917120006 2025-03-14,05:45:17.000,73,11084544,13285,0,1741931116,12980.88986186,89.08189968000079,53442.16593000001 2025-03-14,05:45:18.000,73,11084486,13005,0,1741931117,12980.896598169995,89.12419446000422,53442.151955760004 2025-03-14,05:45:19.000,73,11084498,13485,0,1741931118,12980.88986186,89.08189968000079,53442.103045920005 2025-03-14,05:45:20.000,73,11084437,13125,0,1741931119,12980.92354340999,89.08894881000015,53442.12400728001 2025-03-14,05:45:21.000,73,11084509,13205,0,1741931120,12980.90333447999,89.06780142000207,53442.13798152 2025-03-14,05:45:22.000,73,11084549,13485,0,1741931121,12980.937016029995,89.05370316000335,53442.11003304 2025-03-14,05:45:23.000,73,11084514,13405,0,1741931122,12980.91007079,89.06075229000271,53442.11702016001 2025-03-14,05:45:24.000,73,11084441,13325,0,1741931123,12980.88986186,89.07485055000143,53442.13798152 2025-03-14,05:45:25.000,73,11084488,13565,0,1741931124,12980.86965293,89.08189968000079,53442.13798152 2025-03-14,05:45:26.000,73,11084557,13285,0,1741931125,12980.91007079,89.06075229000271,53442.14496864001 2025-03-14,05:45:27.000,73,11084505,13365,0,1741931126,12980.96396126999,89.12419446000422,53442.09605880001 2025-03-14,05:45:28.000,73,11084521,13405,0,1741931127,12980.957224959995,89.12419446000422,53442.11003304 2025-03-14,05:45:29.000,73,11084524,13685,0,1741931128,12981.0515333,89.11714533000486,53442.0611232 2025-03-14,05:45:30.000,73,11084522,13325,0,1741931129,12980.98417019999,89.16648924000037,53442.12400728001 2025-03-14,05:45:31.000,73,11084564,13365,0,1741931130,12981.017851749995,89.1453418500023,53442.07509744001 2025-03-14,05:45:32.000,73,11084490,13325,0,1741931131,12981.03132437,89.21583315000316,53442.07509744001 2025-03-14,05:45:33.000,73,11084503,13445,0,1741931132,12981.078478539996,89.22288228000252,53442.07509744001 2025-03-14,05:45:34.000,73,11084483,13525,0,1741931133,12981.038060679995,89.26517705999868,53442.0611232 2025-03-14,05:45:35.000,73,11084502,13285,0,1741931134,12981.04479698999,89.27927532000467,53442.06811032 2025-03-14,05:45:36.000,73,11084493,13285,0,1741931135,12981.0515333,89.26517705999868,53442.0611232 2025-03-14,05:45:37.000,73,11084524,13125,0,1741931136,12981.06500591999,89.40615966000041,53442.09605880001 2025-03-14,05:45:38.000,73,11084481,13445,0,1741931137,12981.078478539996,89.38501227000233,53442.0611232 2025-03-14,05:45:39.000,73,11084536,13325,0,1741931138,12981.017851749995,89.4555035700032,53442.09605880001 2025-03-14,05:45:40.000,73,11084518,13245,0,1741931139,12980.997642819995,89.43435617999785,53442.103045920005 2025-03-14,05:45:41.000,73,11084463,13285,0,1741931140,12981.017851749995,89.42025791999913,53442.151955760004 2025-03-14,05:45:42.000,73,11084493,13525,0,1741931141,12981.017851749995,89.42730704999849,53442.1309944 2025-03-14,05:45:43.000,73,11084539,13485,0,1741931142,12980.99090651,89.42025791999913,53442.13798152 2025-03-14,05:45:44.000,73,11084432,13405,0,1741931143,12980.97069758,89.39911053000105,53442.08907168 2025-03-14,05:45:45.000,73,11084507,13605,0,1741931144,12980.957224959995,89.38501227000233,53442.08907168 2025-03-14,05:45:46.000,73,11084504,13365,0,1741931145,12980.88312554999,89.41320878999977,53442.1309944 2025-03-14,05:45:47.000,73,11084514,13125,0,1741931146,12980.84270768999,89.3920614000017,53442.11702016001 2025-03-14,05:45:48.000,73,11084557,13325,0,1741931147,12980.795553519994,89.3920614000017,53442.16593000001 2025-03-14,05:45:49.000,73,11084500,13965,0,1741931148,12980.76860828,89.37796314000298,53442.13798152 2025-03-14,05:45:50.000,73,11084506,13485,0,1741931149,12980.74166303999,89.36386488000426,53442.13798152 2025-03-14,05:45:51.000,73,11084505,13605,0,1741931150,12980.660827319989,89.3427174899989,53442.151955760004 2025-03-14,05:45:52.000,73,11084525,13485,0,1741931151,12980.660827319989,89.3427174899989,53442.14496864001 2025-03-14,05:45:53.000,73,11084482,13405,0,1741931152,12980.640618389989,89.30747184000211,53442.12400728001 2025-03-14,05:45:54.000,73,11084539,13445,0,1741931153,12980.593464219994,89.27222618999804,53442.151955760004 2025-03-14,05:45:55.000,73,11084502,13525,0,1741931154,12980.559782669989,89.27222618999804,53442.01920048 2025-03-14,05:45:56.000,73,11084497,13525,0,1741931155,12980.472210639993,89.2440296700006,53442.0611232 2025-03-14,05:45:57.000,73,11084502,13285,0,1741931156,12980.384638609998,89.2087840200038,53442.07509744001 2025-03-14,05:45:58.000,73,11084499,13765,0,1741931157,12980.384638609998,89.23698054000124,53442.11702016001 2025-03-14,05:45:59.000,73,11084541,13525,0,1741931158,12980.371165989993,89.16648924000037,53442.11003304 2025-03-14,05:46:00.000,73,11084465,13405,0,1741931159,12980.357693370002,89.18058749999909,53442.04016184 2025-03-14,05:46:01.000,73,11084539,13445,0,1741931160,12980.317275510002,89.13829272000294,53442.04714896001 2025-03-14,05:46:02.000,73,11084552,13125,0,1741931161,12980.283593959997,89.12419446000422,53442.0611232 2025-03-14,05:46:03.000,73,11084491,13245,0,1741931162,12980.283593959997,89.13829272000294,53442.04714896001 2025-03-14,05:46:04.000,73,11084509,13485,0,1741931163,12980.276857650002,89.15239098000166,53442.005226240006 2025-03-14,05:46:05.000,73,11084531,13245,0,1741931164,12980.229703479992,89.15239098000166,53442.005226240006 2025-03-14,05:46:06.000,73,11084516,13365,0,1741931165,12980.290330269992,89.17353836999973,53441.96330352 2025-03-14,05:46:07.000,73,11084485,13565,0,1741931166,12980.270121339992,89.17353836999973,53441.9213808 2025-03-14,05:46:08.000,73,11084549,14005,0,1741931167,12980.263385029997,89.16648924000037,53441.90740656001 2025-03-14,05:46:09.000,73,11084552,13445,0,1741931168,12980.290330269992,89.08189968000079,53441.91439368 2025-03-14,05:46:10.000,73,11084510,13365,0,1741931169,12980.249912409992,89.08894881000015,53441.886445200005 2025-03-14,05:46:11.000,73,11084536,13365,0,1741931170,12980.196021930002,89.08189968000079,53441.935355040005 2025-03-14,05:46:12.000,73,11084550,13525,0,1741931171,12980.202758239997,89.04665403000399,53441.87945808001 2025-03-14,05:46:13.000,73,11084519,13165,0,1741931172,12980.101713589997,89.00435925000056,53441.85849672001 2025-03-14,05:46:14.000,73,11084495,13245,0,1741931173,12980.081504659996,88.98321186000248,53441.83054824001 2025-03-14,05:46:15.000,73,11084535,13805,0,1741931174,12980.014141560001,88.9338679499997,53441.80958688001 2025-03-14,05:46:16.000,73,11084558,13085,0,1741931175,12979.940042149996,88.88452404000418,53441.80958688001 2025-03-14,05:46:17.000,73,11084515,13605,0,1741931176,12979.86594273999,88.84222926000075,53441.77465128 2025-03-14,05:46:18.000,73,11084582,13645,0,1741931177,12979.818788569995,88.77878708999924,53441.77465128 2025-03-14,05:46:19.000,73,11084567,13445,0,1741931178,12979.83226119,88.7505905700018,53441.767664160005 2025-03-14,05:46:20.000,73,11084527,12925,0,1741931179,12979.758161779995,88.6871484000003,53441.669844480006 2025-03-14,05:46:21.000,73,11084562,13485,0,1741931180,12979.818788569995,88.68009927000094,53441.648883120004 2025-03-14,05:46:22.000,73,11084535,13485,0,1741931181,12979.778370709995,88.65895188000286,53441.64189600001 2025-03-14,05:46:23.000,73,11084541,13605,0,1741931182,12979.80531594999,88.63780449000478,53441.61394752001 2025-03-14,05:46:24.000,73,11084507,13605,0,1741931183,12979.818788569995,88.59550971000135,53441.58599904 2025-03-14,05:46:25.000,73,11084524,13805,0,1741931184,12979.84573380999,88.56026406000456,53441.55805056 2025-03-14,05:46:26.000,73,11084563,13245,0,1741931185,12979.859206429996,88.56026406000456,53441.45324376001 2025-03-14,05:46:27.000,73,11084579,13525,0,1741931186,12979.86594273999,88.5038710200024,53441.502153600006 2025-03-14,05:46:28.000,73,11084561,13365,0,1741931187,12979.86594273999,88.49682189000305,53441.49516648001 2025-03-14,05:46:29.000,73,11084559,13605,0,1741931188,12979.81205226,88.53206753999984,53441.45324376001 2025-03-14,05:46:30.000,73,11084531,13285,0,1741931189,12979.84573380999,88.54616579999856,53441.42529528001 2025-03-14,05:46:31.000,73,11084577,12965,0,1741931190,12979.82552487999,88.51092015000177,53441.41132104 2025-03-14,05:46:32.000,73,11084526,13245,0,1741931191,12979.79184333,88.52501841000048,53441.41132104 2025-03-14,05:46:33.000,73,11084509,13245,0,1741931192,12979.73121654,88.46157623999898,53441.30651424001 2025-03-14,05:46:34.000,73,11084578,13405,0,1741931193,12979.73121654,88.49682189000305,53441.34144984 2025-03-14,05:46:35.000,73,11084539,13405,0,1741931194,12979.65038082,88.46157623999898,53441.32747560001 2025-03-14,05:46:36.000,73,11084574,13405,0,1741931195,12979.576281409994,88.44747798000026,53441.264591520005 2025-03-14,05:46:37.000,73,11084524,13405,0,1741931196,12979.54259985999,88.38403580999875,53441.27856576001 2025-03-14,05:46:38.000,73,11084526,13205,0,1741931197,12979.475236759994,88.35583929000131,53441.215681680005 2025-03-14,05:46:39.000,73,11084581,13925,0,1741931198,12979.407873659999,88.38403580999875,53441.22965592 2025-03-14,05:46:40.000,73,11084516,13405,0,1741931199,12979.320301629989,88.34879016000195,53441.19472032 2025-03-14,05:46:41.000,73,11084502,13085,0,1741931200,12979.320301629989,88.36993755000003,53441.20170744 2025-03-14,05:46:42.000,73,11084576,13245,0,1741931201,12979.212520669993,88.32764277000388,53441.15978472001 2025-03-14,05:46:43.000,73,11084540,13365,0,1741931202,12979.212520669993,88.34879016000195,53441.166771840006 2025-03-14,05:46:44.000,73,11084545,13605,0,1741931203,12979.138421260002,88.37698667999939,53441.145810480004 2025-03-14,05:46:45.000,73,11084553,13525,0,1741931204,12979.124948639997,88.31354450999788,53441.15978472001 2025-03-14,05:46:46.000,73,11084619,13525,0,1741931205,12979.084530779997,88.35583929000131,53441.13882336001 2025-03-14,05:46:47.000,73,11084564,13885,0,1741931206,12979.084530779997,88.35583929000131,53441.12484912 2025-03-14,05:46:48.000,73,11084614,13525,0,1741931207,12979.118212330002,88.35583929000131,53441.13183624 2025-03-14,05:46:49.000,73,11084536,13765,0,1741931208,12979.118212330002,88.38403580999875,53441.06196504 2025-03-14,05:46:50.000,73,11084525,13405,0,1741931209,12979.172102809993,88.41223233000346,53441.11786200001 2025-03-14,05:46:51.000,73,11084485,13245,0,1741931210,12979.178839120003,88.41223233000346,53441.05497792 2025-03-14,05:46:52.000,73,11084485,13125,0,1741931211,12979.138421260002,88.37698667999939,53441.06196504 2025-03-14,05:46:53.000,73,11084550,13245,0,1741931212,12979.151893879993,88.41928146000282,53441.0829264 2025-03-14,05:46:54.000,73,11084532,13205,0,1741931213,12979.151893879993,88.43337972000154,53441.11087488001 2025-03-14,05:46:55.000,73,11084557,13605,0,1741931214,12979.124948639997,88.44747798000026,53441.13183624 2025-03-14,05:46:56.000,73,11084503,13085,0,1741931215,12979.172102809993,88.46157623999898,53441.05497792 2025-03-14,05:46:57.000,73,11084562,13205,0,1741931216,12979.185575429998,88.5038710200024,53441.1527976 2025-03-14,05:46:58.000,73,11084521,13685,0,1741931217,12979.232729599993,88.52501841000048,53441.12484912 2025-03-14,05:46:59.000,73,11084534,13325,0,1741931218,12979.266411149998,88.54616579999856,53441.13183624 2025-03-14,05:47:00.000,73,11084565,13765,0,1741931219,12979.347246869998,88.56731319000392,53441.13882336001 2025-03-14,05:47:01.000,73,11084549,13205,0,1741931220,12979.434818899994,88.58141145000263,53441.166771840006 2025-03-14,05:47:02.000,73,11084518,13045,0,1741931221,12979.50218199999,88.63780449000478,53441.215681680005 2025-03-14,05:47:03.000,73,11084539,13645,0,1741931222,12979.58301771999,88.60255884000071,53441.2226688 2025-03-14,05:47:04.000,73,11084527,13205,0,1741931223,12979.64364450999,88.66600101000222,53441.25061728 2025-03-14,05:47:05.000,73,11084589,13605,0,1741931224,12979.72448022999,88.73649231000309,53441.27157864 2025-03-14,05:47:06.000,73,11084575,13165,0,1741931225,12979.79184333,88.79288534999796,53441.313501360004 2025-03-14,05:47:07.000,73,11084531,13605,0,1741931226,12979.87267905,88.82108187000267,53441.29254 2025-03-14,05:47:08.000,73,11084569,13285,0,1741931227,12980.000668939996,88.87747491000482,53441.34843696 2025-03-14,05:47:09.000,73,11084556,13605,0,1741931228,12980.108449899992,88.95501533999777,53441.34843696 2025-03-14,05:47:10.000,73,11084552,13245,0,1741931229,12980.202758239997,88.97616273000313,53441.3624112 2025-03-14,05:47:11.000,73,11084551,13285,0,1741931230,12980.317275510002,88.99026099000184,53441.43926952 2025-03-14,05:47:12.000,73,11084513,13325,0,1741931231,12980.398111230003,89.05370316000335,53441.37638544001 2025-03-14,05:47:13.000,73,11084499,13405,0,1741931232,12980.519364809988,89.03960490000463,53441.43926952 2025-03-14,05:47:14.000,73,11084548,13125,0,1741931233,12980.70124517999,89.13829272000294,53441.45324376001 2025-03-14,05:47:15.000,73,11084527,13245,0,1741931234,12980.755135659994,89.20173489000445,53441.51612784 2025-03-14,05:47:16.000,73,11084511,13525,0,1741931235,12980.91007079,89.21583315000316,53441.5370892 2025-03-14,05:47:17.000,73,11084558,13165,0,1741931236,12981.03132437,89.22288228000252,53441.50914072 2025-03-14,05:47:18.000,73,11084568,13205,0,1741931237,12981.118896399996,89.23698054000124,53441.6069604 2025-03-14,05:47:19.000,73,11084479,13765,0,1741931238,12981.280567839996,89.23698054000124,53441.6069604 2025-03-14,05:47:20.000,73,11084460,13765,0,1741931239,12981.422030349997,89.28632445000403,53441.66285736001 2025-03-14,05:47:21.000,73,11084505,13245,0,1741931240,12981.543283929997,89.31452097000147,53441.68381872 2025-03-14,05:47:22.000,73,11084514,13245,0,1741931241,12981.644328579998,89.32861923000019,53441.718754320005 2025-03-14,05:47:23.000,73,11084525,13565,0,1741931242,12981.758845849989,89.34976661999826,53441.816574000004 2025-03-14,05:47:24.000,73,11084476,13845,0,1741931243,12981.799263709989,89.3568157500049,53441.80958688001 2025-03-14,05:47:25.000,73,11084559,13565,0,1741931244,12981.927253599999,89.3568157500049,53441.86548384 2025-03-14,05:47:26.000,73,11084515,13085,0,1741931245,12981.974407769994,89.32157010000083,53441.90041944 2025-03-14,05:47:27.000,73,11084483,13085,0,1741931246,12982.08892504,89.33566835999954,53441.9213808 2025-03-14,05:47:28.000,73,11084532,13445,0,1741931247,12982.14955183,89.32157010000083,53441.94234216 2025-03-14,05:47:29.000,73,11084567,13165,0,1741931248,12982.176497069995,89.29337358000339,53441.97029064 2025-03-14,05:47:30.000,73,11084460,13245,0,1741931249,12982.29101434,89.29337358000339,53441.97029064 2025-03-14,05:47:31.000,73,11084553,12765,0,1741931250,12982.32469588999,89.34976661999826,53442.054136080005 2025-03-14,05:47:32.000,73,11084509,13765,0,1741931251,12982.405531609991,89.32157010000083,53442.103045920005 2025-03-14,05:47:33.000,73,11084546,13565,0,1741931252,12982.472894710001,89.31452097000147,53442.103045920005 2025-03-14,05:47:34.000,73,11084536,13445,0,1741931253,12982.526785189992,89.33566835999954,53442.172917120006 2025-03-14,05:47:35.000,73,11084479,13485,0,1741931254,12982.607620909992,89.30747184000211,53442.21483984001 2025-03-14,05:47:36.000,73,11084521,13085,0,1741931255,12982.688456629992,89.31452097000147,53442.21483984001 2025-03-14,05:47:37.000,73,11084422,13605,0,1741931256,12982.762556039997,89.3427174899989,53442.29169816001 2025-03-14,05:47:38.000,73,11084551,13085,0,1741931257,12982.816446520003,89.3568157500049,53442.31265952001 2025-03-14,05:47:39.000,73,11084498,13445,0,1741931258,12982.951172719993,89.37796314000298,53442.340608000006 2025-03-14,05:47:40.000,73,11084487,12965,0,1741931259,12983.052217369994,89.41320878999977,53442.43144056001 2025-03-14,05:47:41.000,73,11084517,13165,0,1741931260,12983.133053089994,89.49779834999936,53442.50131176001 2025-03-14,05:47:42.000,73,11084561,13405,0,1741931261,12983.274515599995,89.53304400000343,53442.54323448 2025-03-14,05:47:43.000,73,11084554,13365,0,1741931262,12983.375560249995,89.54714226000215,53442.59913144001 2025-03-14,05:47:44.000,73,11084562,13245,0,1741931263,12983.49007752,89.5541913900015,53442.675989760006 2025-03-14,05:47:45.000,73,11084489,13445,0,1741931264,12983.564176929991,89.62468269000237,53442.724899600005 2025-03-14,05:47:46.000,73,11084547,13365,0,1741931265,12983.624803719991,89.6035353000043,53442.76682232001 2025-03-14,05:47:47.000,73,11084591,13285,0,1741931266,12983.685430509991,89.65287920999981,53442.87861624 2025-03-14,05:47:48.000,73,11084442,13445,0,1741931267,12983.746057299992,89.65992833999917,53442.93451320001 2025-03-14,05:47:49.000,73,11084531,13445,0,1741931268,12983.793211470002,89.69517399000324,53442.95547456001 2025-03-14,05:47:50.000,73,11084478,13085,0,1741931269,12983.826893019992,89.66697746999853,53443.060281360005 2025-03-14,05:47:51.000,73,11084549,13125,0,1741931270,12983.840365639997,89.68812486000388,53443.10220408001 2025-03-14,05:47:52.000,73,11084503,13405,0,1741931271,12983.887519809992,89.71632138000132,53443.13713968 2025-03-14,05:47:53.000,73,11084466,13605,0,1741931272,12983.927937669992,89.72337051000068,53443.18604952 2025-03-14,05:47:54.000,73,11084553,13245,0,1741931273,12983.975091840002,89.74451789999875,53443.31181768 2025-03-14,05:47:55.000,73,11084592,13125,0,1741931274,12984.015509700002,89.78681268000219,53443.33976616001 2025-03-14,05:47:56.000,73,11084510,13125,0,1741931275,12984.055927560003,89.8502548500037,53443.395663120005 2025-03-14,05:47:57.000,73,11084512,13445,0,1741931276,12984.049191249993,89.88550050000049,53443.50046992 2025-03-14,05:47:58.000,73,11084556,13005,0,1741931277,12984.136763279988,89.91369701999793,53443.54937976 2025-03-14,05:47:59.000,73,11084482,13285,0,1741931278,12984.170444829993,90.00533571000415,53443.5982896 2025-03-14,05:48:00.000,73,11084540,13085,0,1741931279,12984.217598999989,89.99828658000479,53443.6681608 2025-03-14,05:48:01.000,73,11084516,13365,0,1741931280,12984.271489479994,90.08287614000437,53443.71707064 2025-03-14,05:48:02.000,73,11084568,13125,0,1741931281,12984.352325199994,90.13222004999989,53443.87078728001 2025-03-14,05:48:03.000,73,11084511,13085,0,1741931282,12984.392743059994,90.13926917999925,53443.8777744 2025-03-14,05:48:04.000,73,11084509,13845,0,1741931283,12984.4870514,90.17451483000332,53443.89174864001 2025-03-14,05:48:05.000,73,11084569,13325,0,1741931284,12984.58809605,90.23090786999819,53443.98956832001 2025-03-14,05:48:06.000,73,11084533,13605,0,1741931285,12984.62851391,90.28730091000034,53444.04546528 2025-03-14,05:48:07.000,73,11084415,13005,0,1741931286,12984.66219545999,90.30139916999906,53444.09437512 2025-03-14,05:48:08.000,73,11084473,13445,0,1741931287,12984.72282224999,90.35074308000185,53444.21315616 2025-03-14,05:48:09.000,73,11084524,13645,0,1741931288,12984.72955856,90.38598872999864,53444.15725920001 2025-03-14,05:48:10.000,73,11084463,13565,0,1741931289,12984.796921659996,90.46352915999887,53444.25507888001 2025-03-14,05:48:11.000,73,11084499,13525,0,1741931290,12984.74976749,90.49172568000358,53444.297001599996 2025-03-14,05:48:12.000,73,11084480,13445,0,1741931291,12984.817130589996,90.53402045999974,53444.31097584 2025-03-14,05:48:13.000,73,11084561,13245,0,1741931292,12984.850812140001,90.6045117600006,53444.42975688 2025-03-14,05:48:14.000,73,11084527,13645,0,1741931293,12984.871021070001,90.63975741000468,53444.42975688 2025-03-14,05:48:15.000,73,11084518,13645,0,1741931294,12984.850812140001,90.68205219000083,53444.49264096001 2025-03-14,05:48:16.000,73,11084496,13205,0,1741931295,12984.884493689991,90.7172978400049,53444.47866672 2025-03-14,05:48:17.000,73,11084469,13565,0,1741931296,12984.904702619991,90.74549436000234,53444.499628080004 2025-03-14,05:48:18.000,73,11084470,13885,0,1741931297,12984.897966309996,90.80893653000385,53444.569499280005 2025-03-14,05:48:19.000,73,11084581,13565,0,1741931298,12984.924911549992,90.81598566000321,53444.61142200001 2025-03-14,05:48:20.000,73,11084522,13245,0,1741931299,12984.999010959997,90.88647696000407,53444.65334472 2025-03-14,05:48:21.000,73,11084514,13285,0,1741931300,12985.012483580002,90.93582086999959,53444.688280320006 2025-03-14,05:48:22.000,73,11084531,13285,0,1741931301,12985.120264539997,90.97106652000366,53444.70225456 2025-03-14,05:48:23.000,73,11084508,13325,0,1741931302,12985.167418709992,91.03450868999789,53444.66033184001 2025-03-14,05:48:24.000,73,11084557,13365,0,1741931303,12985.221309189998,90.9992630400011,53444.81404848 2025-03-14,05:48:25.000,73,11084516,13565,0,1741931304,12985.295408599988,91.04155782000453,53444.76513864 2025-03-14,05:48:26.000,73,11084470,13605,0,1741931305,12985.376244319988,91.0627052100026,53444.80706136001 2025-03-14,05:48:27.000,73,11084577,13405,0,1741931306,12985.430134799994,91.0627052100026,53444.86295832 2025-03-14,05:48:28.000,73,11084519,13485,0,1741931307,12985.484025279999,91.11204911999812,53444.91885528 2025-03-14,05:48:29.000,73,11084545,13405,0,1741931308,12985.497497899989,91.0979508599994,53444.91186816 2025-03-14,05:48:30.000,73,11084456,13365,0,1741931309,12985.517706829989,91.0627052100026,53444.960778 2025-03-14,05:48:31.000,73,11084514,13565,0,1741931310,12985.497497899989,91.05565608000325,53444.97475224001 2025-03-14,05:48:32.000,73,11084525,13725,0,1741931311,12985.524443139999,91.06975434000196,53444.91186816 2025-03-14,05:48:33.000,73,11084560,13245,0,1741931312,12985.531179449994,91.11204911999812,53444.967765119996 2025-03-14,05:48:34.000,73,11084536,13405,0,1741931313,12985.497497899989,91.06975434000196,53444.97475224001 2025-03-14,05:48:35.000,73,11084511,13725,0,1741931314,12985.57833361999,91.0979508599994,53445.01667496001 2025-03-14,05:48:36.000,73,11084568,13565,0,1741931315,12985.591806239994,91.14024564000283,53444.960778 2025-03-14,05:48:37.000,73,11084575,13325,0,1741931316,12985.59854254999,91.13319651000347,53444.98872648 2025-03-14,05:48:38.000,73,11084458,13125,0,1741931317,12985.652433029994,91.0979508599994,53445.05859768 2025-03-14,05:48:39.000,73,11084498,13645,0,1741931318,12985.65916933999,91.11909825000475,53444.99571360001 2025-03-14,05:48:40.000,73,11084517,13205,0,1741931319,12985.72653244,91.14024564000283,53445.0306492 2025-03-14,05:48:41.000,73,11084545,13485,0,1741931320,12985.753477679995,91.12614738000411,53445.08654616 2025-03-14,05:48:42.000,73,11084537,13405,0,1741931321,12985.80063184999,91.15434390000155,53445.04462344001 2025-03-14,05:48:43.000,73,11084499,13605,0,1741931322,12985.84104970999,91.17549128999963,53445.09353328001 2025-03-14,05:48:44.000,73,11084530,13085,0,1741931323,12985.82084077999,91.15434390000155,53445.11449464001 2025-03-14,05:48:45.000,73,11084545,13845,0,1741931324,12985.82757709,91.13319651000347,53445.16340448001 2025-03-14,05:48:46.000,73,11084578,12925,0,1741931325,12985.78715923,91.16139303000091,53445.07955904 2025-03-14,05:48:47.000,73,11084524,13405,0,1741931326,12985.71979612999,91.14729477000219,53445.11449464001 2025-03-14,05:48:48.000,73,11084549,12965,0,1741931327,12985.62548779,91.11204911999812,53445.170391600004 2025-03-14,05:48:49.000,73,11084554,13405,0,1741931328,12985.477288969989,91.11909825000475,53445.07955904 2025-03-14,05:48:50.000,73,11084525,13725,0,1741931329,12985.389716939993,91.12614738000411,53445.10750752 2025-03-14,05:48:51.000,73,11084486,13405,0,1741931330,12985.295408599988,91.12614738000411,53445.05859768 2025-03-14,05:48:52.000,73,11084529,13165,0,1741931331,12985.221309189998,91.14729477000219,53445.12846888 2025-03-14,05:48:53.000,73,11084579,13325,0,1741931332,12985.140473469997,91.11909825000475,53445.06558480001 2025-03-14,05:48:54.000,73,11084595,13565,0,1741931333,12985.025956199992,91.15434390000155,53444.967765119996 2025-03-14,05:48:55.000,73,11084524,13525,0,1741931334,12984.938384169996,91.10499998999876,53445.0306492 2025-03-14,05:48:56.000,73,11084581,12885,0,1741931335,12984.897966309996,91.14729477000219,53445.002700720004 2025-03-14,05:48:57.000,73,11084543,13285,0,1741931336,12984.904702619991,91.14729477000219,53444.93981664 2025-03-14,05:48:58.000,73,11084532,13205,0,1741931337,12984.877757379996,91.11909825000475,53444.953790880005 2025-03-14,05:48:59.000,73,11084507,13325,0,1741931338,12984.823866899991,91.13319651000347,53444.904881040005 2025-03-14,05:49:00.000,73,11084470,13805,0,1741931339,12984.837339519996,91.14729477000219,53444.84898408001 2025-03-14,05:49:01.000,73,11084557,13565,0,1741931340,12984.857548449996,91.14024564000283,53444.82802272001 2025-03-14,05:49:02.000,73,11084515,13565,0,1741931341,12984.857548449996,91.16844216000027,53444.74417728 2025-03-14,05:49:03.000,73,11084580,13405,0,1741931342,12984.871021070001,91.16139303000091,53444.74417728 2025-03-14,05:49:04.000,73,11084483,13205,0,1741931343,12984.850812140001,91.10499998999876,53444.76513864 2025-03-14,05:49:05.000,73,11084524,13405,0,1741931344,12984.823866899991,91.04860695000389,53444.79308712 2025-03-14,05:49:06.000,73,11084504,13365,0,1741931345,12984.817130589996,91.11204911999812,53444.60443488 2025-03-14,05:49:07.000,73,11084484,13325,0,1741931346,12984.776712729996,91.0627052100026,53444.70924168001 2025-03-14,05:49:08.000,73,11084536,13565,0,1741931347,12984.72955856,91.12614738000411,53444.632383359996 2025-03-14,05:49:09.000,73,11084518,13245,0,1741931348,12984.716085939996,91.14024564000283,53444.62539624 2025-03-14,05:49:10.000,73,11084553,13765,0,1741931349,12984.716085939996,91.09090173000004,53444.6463576 2025-03-14,05:49:11.000,73,11084530,13605,0,1741931350,12984.675668079995,91.10499998999876,53444.61142200001 2025-03-14,05:49:12.000,73,11084588,13605,0,1741931351,12984.64198652999,91.08385260000068,53444.55552504 2025-03-14,05:49:13.000,73,11084540,13405,0,1741931352,12984.594832359995,91.07680347000132,53444.51360232001 2025-03-14,05:49:14.000,73,11084479,13165,0,1741931353,12984.52073294999,91.04155782000453,53444.5066152 2025-03-14,05:49:15.000,73,11084522,13245,0,1741931354,12984.4870514,90.9992630400011,53444.520589440006 2025-03-14,05:49:16.000,73,11084563,13405,0,1741931355,12984.534205569995,91.01336129999981,53444.42276976001 2025-03-14,05:49:17.000,73,11084554,13565,0,1741931356,12984.493787709995,91.02041042999917,53444.45770536 2025-03-14,05:49:18.000,73,11084520,13565,0,1741931357,12984.50052401999,91.01336129999981,53444.38084704 2025-03-14,05:49:19.000,73,11084531,13765,0,1741931358,12984.4870514,90.97106652000366,53444.45770536 2025-03-14,05:49:20.000,73,11084500,12925,0,1741931359,12984.46010615999,90.95696825999767,53444.37385992001 2025-03-14,05:49:21.000,73,11084538,13325,0,1741931360,12984.41968829999,91.02041042999917,53444.31796296 2025-03-14,05:49:22.000,73,11084472,13085,0,1741931361,12984.50052401999,90.97811565000302,53444.297001599996 2025-03-14,05:49:23.000,73,11084506,13605,0,1741931362,12984.4870514,91.01336129999981,53444.331937200004 2025-03-14,05:49:24.000,73,11084481,13245,0,1741931363,12984.52746926,91.04860695000389,53444.27604024001 2025-03-14,05:49:25.000,73,11084551,13365,0,1741931364,12984.58135973999,91.03450868999789,53444.29001448 2025-03-14,05:49:26.000,73,11084500,13325,0,1741931365,12984.60156866999,91.0979508599994,53444.297001599996 2025-03-14,05:49:27.000,73,11084553,13885,0,1741931366,12984.60830498,91.09090173000004,53444.26905312 2025-03-14,05:49:28.000,73,11084492,13445,0,1741931367,12984.554414499995,91.11909825000475,53444.26905312 2025-03-14,05:49:29.000,73,11084560,13485,0,1741931368,12984.60156866999,91.12614738000411,53444.234117520005 2025-03-14,05:49:30.000,73,11084513,13165,0,1741931369,12984.574623429995,91.0979508599994,53444.19918192 2025-03-14,05:49:31.000,73,11084517,13205,0,1741931370,12984.574623429995,91.11909825000475,53444.21315616 2025-03-14,05:49:32.000,73,11084569,13885,0,1741931371,12984.554414499995,91.16844216000027,53444.1921948 2025-03-14,05:49:33.000,73,11084580,13445,0,1741931372,12984.52073294999,91.18958954999835,53444.20616904001 2025-03-14,05:49:34.000,73,11084507,13165,0,1741931373,12984.493787709995,91.20368781000434,53444.19918192 2025-03-14,05:49:35.000,73,11084564,13765,0,1741931374,12984.44663354,91.1966386799977,53444.22014328 2025-03-14,05:49:36.000,73,11084557,13765,0,1741931375,12984.40621568,91.18254041999899,53444.19918192 2025-03-14,05:49:37.000,73,11084479,13285,0,1741931376,12984.39947936999,91.12614738000411,53444.17822056001 2025-03-14,05:49:38.000,73,11084467,13085,0,1741931377,12984.332116269994,91.18958954999835,53444.24110464 2025-03-14,05:49:39.000,73,11084512,13285,0,1741931378,12984.311907339994,91.2107369400037,53444.14328496 2025-03-14,05:49:40.000,73,11084546,13445,0,1741931379,12984.244544239999,91.23188433000178,53444.164246320004 2025-03-14,05:49:41.000,73,11084503,13325,0,1741931380,12984.197390069989,91.25303171999985,53444.164246320004 2025-03-14,05:49:42.000,73,11084493,13165,0,1741931381,12984.170444829993,91.309424760002,53444.164246320004 2025-03-14,05:49:43.000,73,11084541,13045,0,1741931382,12984.042454939998,91.31647389000136,53444.129310719996 2025-03-14,05:49:44.000,73,11084574,13405,0,1741931383,12984.069400179993,91.32352302000072,53444.1223236 2025-03-14,05:49:45.000,73,11084490,13165,0,1741931384,12984.028982319993,91.37991606000287,53444.07341376 2025-03-14,05:49:46.000,73,11084506,13645,0,1741931385,12984.015509700002,91.4081125800003,53444.115336480005 2025-03-14,05:49:47.000,73,11084449,13285,0,1741931386,12984.035718630003,91.40106345000095,53444.0524524 2025-03-14,05:49:48.000,73,11084489,13245,0,1741931387,12984.022246009998,91.45040736000374,53444.08040088 2025-03-14,05:49:49.000,73,11084527,13925,0,1741931388,12984.096345419988,91.45040736000374,53444.0524524 2025-03-14,05:49:50.000,73,11084571,13405,0,1741931389,12984.136763279988,91.49270213999989,53444.10834936001 2025-03-14,05:49:51.000,73,11084547,13405,0,1741931390,12984.204126379998,91.46450562000246,53444.03847816001 2025-03-14,05:49:52.000,73,11084588,13085,0,1741931391,12984.244544239999,91.44335823000438,53444.02450392 2025-03-14,05:49:53.000,73,11084553,13405,0,1741931392,12984.298434719989,91.45040736000374,53444.07341376 2025-03-14,05:49:54.000,73,11084508,13365,0,1741931393,12984.352325199994,91.41516170999967,53444.00354256 2025-03-14,05:49:55.000,73,11084508,13645,0,1741931394,12984.332116269994,91.41516170999967,53444.02450392 2025-03-14,05:49:56.000,73,11084574,13605,0,1741931395,12984.37927043999,91.36581780000415,53444.10834936001 2025-03-14,05:49:57.000,73,11084495,13245,0,1741931396,12984.41968829999,91.33057215000008,53444.0524524 2025-03-14,05:49:58.000,73,11084517,13685,0,1741931397,12984.4870514,91.31647389000136,53444.129310719996 2025-03-14,05:49:59.000,73,11084478,13245,0,1741931398,12984.48031508999,91.26712997999857,53444.15725920001 2025-03-14,05:50:00.000,73,11084533,13445,0,1741931399,12984.43989722999,91.20368781000434,53444.15725920001 2025-03-14,05:50:01.000,73,11084493,13405,0,1741931400,12984.46010615999,91.17549128999963,53444.14328496 2025-03-14,05:50:02.000,73,11084472,13285,0,1741931401,12984.433160919994,91.12614738000411,53444.115336480005 2025-03-14,05:50:03.000,73,11084522,13485,0,1741931402,12984.42642461,91.16844216000027,53444.14328496 2025-03-14,05:50:04.000,73,11084585,13725,0,1741931403,12984.46684247,91.09090173000004,53444.17822056001 2025-03-14,05:50:05.000,73,11084533,13445,0,1741931404,12984.453369849994,91.09090173000004,53444.13629784001 2025-03-14,05:50:06.000,73,11084528,13965,0,1741931405,12984.46010615999,91.11204911999812,53444.17822056001 2025-03-14,05:50:07.000,73,11084547,13325,0,1741931406,12984.46010615999,91.05565608000325,53444.185207680006 2025-03-14,05:50:08.000,73,11084578,13285,0,1741931407,12984.386006749999,91.01336129999981,53444.15725920001 2025-03-14,05:50:09.000,73,11084509,13685,0,1741931408,12984.284962099999,90.9992630400011,53444.22713040001 2025-03-14,05:50:10.000,73,11084539,13405,0,1741931409,12984.197390069989,90.98516478000238,53444.17123344 2025-03-14,05:50:11.000,73,11084548,13525,0,1741931410,12984.136763279988,90.90762435000215,53444.185207680006 2025-03-14,05:50:12.000,73,11084589,13405,0,1741931411,12984.082872799998,90.86532956999872,53444.21315616 2025-03-14,05:50:13.000,73,11084570,13245,0,1741931412,12983.941410289997,90.85123131,53444.17822056001 2025-03-14,05:50:14.000,73,11084547,13645,0,1741931413,12983.860574569997,90.82303479000257,53444.13629784001 2025-03-14,05:50:15.000,73,11084501,13245,0,1741931414,12983.766266229992,90.76664175000042,53444.1223236 2025-03-14,05:50:16.000,73,11084509,13565,0,1741931415,12983.725848369992,90.73139610000362,53444.17123344 2025-03-14,05:50:17.000,73,11084524,13325,0,1741931416,12983.584385859991,90.71024870999827,53444.129310719996 2025-03-14,05:50:18.000,73,11084501,13685,0,1741931417,12983.476604899995,90.68910132000019,53444.08738800001 2025-03-14,05:50:19.000,73,11084556,13285,0,1741931418,12983.38229655999,90.68205219000083,53444.066426640005 2025-03-14,05:50:20.000,73,11084488,13485,0,1741931419,12983.26777929,90.66795393000211,53444.08040088 2025-03-14,05:50:21.000,73,11084512,13325,0,1741931420,12983.173470949994,90.63270827999804,53444.04546528 2025-03-14,05:50:22.000,73,11084511,13285,0,1741931421,12983.106107849999,90.6045117600006,53444.066426640005 2025-03-14,05:50:23.000,73,11084514,13565,0,1741931422,12982.971381649993,90.5410695899991,53444.02450392 2025-03-14,05:50:24.000,73,11084533,13725,0,1741931423,12982.863600689998,90.51992220000102,53443.91969712001 2025-03-14,05:50:25.000,73,11084487,13325,0,1741931424,12982.769292349993,90.5058239400023,53444.00354256 2025-03-14,05:50:26.000,73,11084525,13405,0,1741931425,12982.661511389997,90.5058239400023,53443.85681304 2025-03-14,05:50:27.000,73,11084513,13285,0,1741931426,12982.526785189992,90.48467655000422,53443.84283880001 2025-03-14,05:50:28.000,73,11084496,13445,0,1741931427,12982.425740539991,90.49172568000358,53443.779954720005 2025-03-14,05:50:29.000,73,11084511,13685,0,1741931428,12982.378586369996,90.48467655000422,53443.80091608001 2025-03-14,05:50:30.000,73,11084566,13325,0,1741931429,12982.344904819991,90.51287307000166,53443.779954720005 2025-03-14,05:50:31.000,73,11084523,13605,0,1741931430,12982.28427802999,90.51992220000102,53443.75899336 2025-03-14,05:50:32.000,73,11084462,13445,0,1741931431,12982.25059648,90.58336437000253,53443.68912216 2025-03-14,05:50:33.000,73,11084528,13485,0,1741931432,12982.216914929995,90.59746263000125,53443.64021232 2025-03-14,05:50:34.000,73,11084503,13085,0,1741931433,12982.18996969,90.66090480000275,53443.65418656001 2025-03-14,05:50:35.000,73,11084555,13845,0,1741931434,12982.06871611,90.69615044999955,53443.612263840005 2025-03-14,05:50:36.000,73,11084499,13245,0,1741931435,12982.02156193999,90.76664175000042,53443.60527672001 2025-03-14,05:50:37.000,73,11084518,13405,0,1741931436,12981.947462529999,90.78074000999914,53443.612263840005 2025-03-14,05:50:38.000,73,11084501,13165,0,1741931437,12981.866626809999,90.74549436000234,53443.52143128 2025-03-14,05:50:39.000,73,11084523,13085,0,1741931438,12981.752109539993,90.73844523000298,53443.52143128 2025-03-14,05:50:40.000,73,11084486,13405,0,1741931439,12981.718427989988,90.73139610000362,53443.52143128 2025-03-14,05:50:41.000,73,11084498,13285,0,1741931440,12981.624119649998,90.73844523000298,53443.444572960005 2025-03-14,05:50:42.000,73,11084539,13405,0,1741931441,12981.523074999997,90.75959262000106,53443.444572960005 2025-03-14,05:50:43.000,73,11084494,13765,0,1741931442,12981.455711900002,90.71024870999827,53443.37470176 2025-03-14,05:50:44.000,73,11084538,13805,0,1741931443,12981.327722009992,90.74549436000234,53443.43059872 2025-03-14,05:50:45.000,73,11084521,13605,0,1741931444,12981.226677359991,90.74549436000234,53443.3537404 2025-03-14,05:50:46.000,73,11084523,13565,0,1741931445,12981.15257795,90.76664175000042,53443.36072752 2025-03-14,05:50:47.000,73,11084552,13445,0,1741931446,12980.99090651,90.7525434900017,53443.276882080005 2025-03-14,05:50:48.000,73,11084487,13325,0,1741931447,12980.90333447999,90.7877891399985,53443.24893360001 2025-03-14,05:50:49.000,73,11084528,13445,0,1741931448,12980.80902614,90.79483826999785,53443.26989496001 2025-03-14,05:50:50.000,73,11084536,13205,0,1741931449,12980.728190419999,90.76664175000042,53443.179062400006 2025-03-14,05:50:51.000,73,11084547,13205,0,1741931450,12980.593464219994,90.77369087999978,53443.16508816 2025-03-14,05:50:52.000,73,11084484,13365,0,1741931451,12980.452001709993,90.7172978400049,53443.11617832 2025-03-14,05:50:53.000,73,11084444,13565,0,1741931452,12980.297066580002,90.70319957999891,53443.06726848 2025-03-14,05:50:54.000,73,11084513,13245,0,1741931453,12980.074768350001,90.68205219000083,53443.03932 2025-03-14,05:50:55.000,73,11084528,13405,0,1741931454,12979.926569529991,90.70319957999891,53442.98342304001 2025-03-14,05:50:56.000,73,11084495,13725,0,1741931455,12979.7716344,90.70319957999891,53442.8995776 2025-03-14,05:50:57.000,73,11084512,13525,0,1741931456,12979.58975403,90.62565914999868,53442.93451320001 2025-03-14,05:50:58.000,73,11084543,13645,0,1741931457,12979.468500449999,90.66090480000275,53442.8297064 2025-03-14,05:50:59.000,73,11084588,13165,0,1741931458,12979.333774249993,90.64680654000404,53442.7598352 2025-03-14,05:51:00.000,73,11084450,13565,0,1741931459,12979.252938529993,90.56221698000445,53442.70393824 2025-03-14,05:51:01.000,73,11084509,13325,0,1741931460,12979.178839120003,90.56926611000381,53442.69695112001 2025-03-14,05:51:02.000,73,11084447,13445,0,1741931461,12979.010431369992,90.61156088999996,53442.70393824 2025-03-14,05:51:03.000,73,11084518,13565,0,1741931462,12978.916123030001,90.56221698000445,53442.59913144001 2025-03-14,05:51:04.000,73,11084561,13405,0,1741931463,12978.767924209991,90.51992220000102,53442.64105416 2025-03-14,05:51:05.000,73,11084569,13245,0,1741931464,12978.64667062999,90.5410695899991,53442.56419584 2025-03-14,05:51:06.000,73,11084583,13605,0,1741931465,12978.48499918999,90.51992220000102,53442.515286 2025-03-14,05:51:07.000,73,11084553,13885,0,1741931466,12978.33006406,90.49172568000358,53442.48035040001 2025-03-14,05:51:08.000,73,11084545,13565,0,1741931467,12978.168392619998,90.41418525000336,53442.40349208 2025-03-14,05:51:09.000,73,11084484,13445,0,1741931468,12978.020193799988,90.4423817700008,53442.36855648 2025-03-14,05:51:10.000,73,11084481,13245,0,1741931469,12977.865258669997,90.46352915999887,53442.36855648 2025-03-14,05:51:11.000,73,11084465,13205,0,1741931470,12977.710323539992,90.46352915999887,53442.27772392 2025-03-14,05:51:12.000,73,11084562,13325,0,1741931471,12977.575597340001,90.46352915999887,53442.24278832001 2025-03-14,05:51:13.000,73,11084502,13365,0,1741931472,12977.40718958999,90.393037859998,53442.13798152 2025-03-14,05:51:14.000,73,11084537,13565,0,1741931473,12977.24551814999,90.41418525000336,53442.09605880001 2025-03-14,05:51:15.000,73,11084532,13125,0,1741931474,12977.157946119994,90.407136120004,53442.054136080005 2025-03-14,05:51:16.000,73,11084500,13485,0,1741931475,12977.023219919989,90.37893959999928,53442.02618760001 2025-03-14,05:51:17.000,73,11084521,13365,0,1741931476,12976.827866929998,90.43533264000143,53441.97029064 2025-03-14,05:51:18.000,73,11084489,13405,0,1741931477,12976.720085970002,90.45648002999951,53441.87945808001 2025-03-14,05:51:19.000,73,11084503,13765,0,1741931478,12976.592096079992,90.52697133000038,53441.837535360006 2025-03-14,05:51:20.000,73,11084577,13685,0,1741931479,12976.511260359992,90.55516784999782,53441.80259976 2025-03-14,05:51:21.000,73,11084620,13285,0,1741931480,12976.450633569992,90.61156088999996,53441.68381872 2025-03-14,05:51:22.000,73,11084538,13645,0,1741931481,12976.363061539996,90.6538556700034,53441.69779296 2025-03-14,05:51:23.000,73,11084524,13285,0,1741931482,12976.27548951,90.71024870999827,53441.62093464001 2025-03-14,05:51:24.000,73,11084482,13085,0,1741931483,12976.241807959996,90.75959262000106,53441.54407632001 2025-03-14,05:51:25.000,73,11084519,13605,0,1741931484,12976.21486272,90.83713305000128,53441.54407632001 2025-03-14,05:51:26.000,73,11084485,13285,0,1741931485,12976.14749961999,90.87237869999808,53441.481192240004 2025-03-14,05:51:27.000,73,11084529,13285,0,1741931486,12976.134027,90.93582086999959,53441.43926952 2025-03-14,05:51:28.000,73,11084613,13405,0,1741931487,12976.05319128,90.9992630400011,53441.35542408001 2025-03-14,05:51:29.000,73,11084491,13525,0,1741931488,12976.02624603999,91.07680347000132,53441.27157864 2025-03-14,05:51:30.000,73,11084534,13365,0,1741931489,12975.918465079994,91.08385260000068,53441.27157864 2025-03-14,05:51:31.000,73,11084556,13125,0,1741931490,12975.851101979999,91.17549128999963,53441.23664304001 2025-03-14,05:51:32.000,73,11084577,13445,0,1741931491,12975.709639469998,91.23188433000178,53441.1527976 2025-03-14,05:51:33.000,73,11084538,13285,0,1741931492,12975.622067439988,91.30237563000264,53441.07593928 2025-03-14,05:51:34.000,73,11084559,13565,0,1741931493,12975.507550169998,91.33762127999944,53440.99209384001 2025-03-14,05:51:35.000,73,11084595,13525,0,1741931494,12975.406505519997,91.37991606000287,53440.94318400001 2025-03-14,05:51:36.000,73,11084552,13365,0,1741931495,12975.312197179992,91.44335823000438,53440.880299920005 2025-03-14,05:51:37.000,73,11084487,13325,0,1741931496,12975.150525739991,91.44335823000438,53440.81741584 2025-03-14,05:51:38.000,73,11084524,13365,0,1741931497,12975.09663526,91.47155475000181,53440.74754464 2025-03-14,05:51:39.000,73,11084557,13445,0,1741931498,12974.961909059995,91.51384952999797,53440.67767344 2025-03-14,05:51:40.000,73,11084538,13205,0,1741931499,12974.82718285999,91.49270213999989,53440.55190528 2025-03-14,05:51:41.000,73,11084537,13565,0,1741931500,12974.72613820999,91.57729169999948,53440.496008320006 2025-03-14,05:51:42.000,73,11084536,13365,0,1741931501,12974.60488462999,91.60548822000419,53440.426137120005 2025-03-14,05:51:43.000,73,11084589,13325,0,1741931502,12974.544257839989,91.61253735000355,53440.28639472 2025-03-14,05:51:44.000,73,11084510,13365,0,1741931503,12974.429740569998,91.61958648000291,53440.20254928001 2025-03-14,05:51:45.000,73,11084558,13165,0,1741931504,12974.389322709998,91.58434082999884,53440.11870384 2025-03-14,05:51:46.000,73,11084587,13485,0,1741931505,12974.335432229993,91.61958648000291,53440.02088416 2025-03-14,05:51:47.000,73,11084532,13245,0,1741931506,12974.321959610003,91.62663561000227,53439.9300516 2025-03-14,05:51:48.000,73,11084539,13445,0,1741931507,12974.436476879993,91.6548321299997,53439.85319328 2025-03-14,05:51:49.000,73,11084503,13285,0,1741931508,12974.470158429998,91.74647081999865,53439.73441224 2025-03-14,05:51:50.000,73,11084541,13525,0,1741931509,12974.510576289998,91.78171647000272,53439.71345088 2025-03-14,05:51:51.000,73,11084524,13125,0,1741931510,12974.517312599994,91.78171647000272,53439.59466984 2025-03-14,05:51:52.000,73,11084578,13725,0,1741931511,12974.530785219999,91.85220777000359,53439.49685016 2025-03-14,05:51:53.000,73,11084628,13365,0,1741931512,12974.591412009999,91.88745342000038,53439.468901680004 2025-03-14,05:51:54.000,73,11084606,13645,0,1741931513,12974.658775109994,91.92974820000381,53439.3361464 2025-03-14,05:51:55.000,73,11084508,13245,0,1741931514,12974.74634713999,92.00023950000468,53439.30819792 2025-03-14,05:51:56.000,73,11084595,13565,0,1741931515,12974.840655479995,92.04253428000084,53439.203391120005 2025-03-14,05:51:57.000,73,11084507,13085,0,1741931516,12974.93496382,92.07777993000491,53439.18242976 2025-03-14,05:51:58.000,73,11084519,13125,0,1741931517,12975.002326919996,92.06368166999891,53439.154481280006 2025-03-14,05:51:59.000,73,11084613,13125,0,1741931518,12975.103371569996,92.09187819000363,53439.07762296001 2025-03-14,05:52:00.000,73,11084556,13005,0,1741931519,12975.150525739991,92.09892732000299,53439.07762296001 2025-03-14,05:52:01.000,73,11084528,13205,0,1741931520,12975.190943599991,92.12007471000106,53439.04967448 2025-03-14,05:52:02.000,73,11084542,13285,0,1741931521,12975.278515630001,92.14122209999914,53439.01473888 2025-03-14,05:52:03.000,73,11084578,13525,0,1741931522,12975.359351350002,92.13417296999978,53439.00076464 2025-03-14,05:52:04.000,73,11084537,13245,0,1741931523,12975.494077549993,92.1623694900045,53438.97980328001 2025-03-14,05:52:05.000,73,11084577,13125,0,1741931524,12975.581649579988,92.21876252999937,53438.937880560006 2025-03-14,05:52:06.000,73,11084467,13165,0,1741931525,12975.682694229989,92.26810644000216,53438.95884192001 2025-03-14,05:52:07.000,73,11084567,13125,0,1741931526,12975.857838289994,92.27515557000152,53438.89595784 2025-03-14,05:52:08.000,73,11084609,13245,0,1741931527,12975.98582817999,92.31040121999831,53438.937880560006 2025-03-14,05:52:09.000,73,11084563,13285,0,1741931528,12976.134027,92.35269600000174,53438.916919200004 2025-03-14,05:52:10.000,73,11084604,13165,0,1741931529,12976.27548951,92.42318730000261,53438.965829040004 2025-03-14,05:52:11.000,73,11084548,13245,0,1741931530,12976.410215709991,92.45138382000005,53438.99377752 2025-03-14,05:52:12.000,73,11084548,13125,0,1741931531,12976.558414530002,92.47958034000476,53438.937880560006 2025-03-14,05:52:13.000,73,11084553,13365,0,1741931532,12976.666195489997,92.51482599000155,53438.93089344001 2025-03-14,05:52:14.000,73,11084543,13565,0,1741931533,12976.807657999998,92.55712076999771,53438.94486768 2025-03-14,05:52:15.000,73,11084567,13285,0,1741931534,12976.949120509998,92.62056293999922,53438.965829040004 2025-03-14,05:52:16.000,73,11084611,13085,0,1741931535,12977.17141874,92.63466119999794,53439.04967448 2025-03-14,05:52:17.000,73,11084547,13085,0,1741931536,12977.38698065999,92.69105424000008,53439.04268736 2025-03-14,05:52:18.000,73,11084595,13005,0,1741931537,12977.528443169991,92.72629989000416,53439.09858432001 2025-03-14,05:52:19.000,73,11084524,13485,0,1741931538,12977.717059850002,92.74744728000223,53439.17544264001 2025-03-14,05:52:20.000,73,11084517,13245,0,1741931539,12977.898940220002,92.83908597000118,53439.1614684 2025-03-14,05:52:21.000,73,11084532,13445,0,1741931540,12978.094293209993,92.94482291999884,53439.25928808 2025-03-14,05:52:22.000,73,11084536,13205,0,1741931541,12978.229019409999,92.94482291999884,53439.2313396 2025-03-14,05:52:23.000,73,11084505,13445,0,1741931542,12978.44458132999,93.05055987000378,53439.301210800004 2025-03-14,05:52:24.000,73,11084544,13325,0,1741931543,12978.559098599995,93.05760900000314,53439.38505624 2025-03-14,05:52:25.000,73,11084547,13205,0,1741931544,12978.740978969996,93.14219856000273,53439.419991840005 2025-03-14,05:52:26.000,73,11084518,13285,0,1741931545,12978.902650409997,93.19154246999824,53439.53178576001 2025-03-14,05:52:27.000,73,11084586,13205,0,1741931546,12978.963277199997,93.2620337699991,53439.55274712 2025-03-14,05:52:28.000,73,11084586,13525,0,1741931547,12979.050849229992,93.35367245999805,53439.608644080006 2025-03-14,05:52:29.000,73,11084489,13205,0,1741931548,12979.172102809993,93.4100655000002,53439.65056680001 2025-03-14,05:52:30.000,73,11084542,13765,0,1741931549,12979.300092699988,93.42416375999892,53439.69248952 2025-03-14,05:52:31.000,73,11084524,13685,0,1741931550,12979.394401039994,93.48760593000043,53439.720438 2025-03-14,05:52:32.000,73,11084546,13525,0,1741931551,12979.48197306999,93.54399897000258,53439.7903092 2025-03-14,05:52:33.000,73,11084590,13685,0,1741931552,12979.54259985999,93.53694984000322,53439.81127056 2025-03-14,05:52:34.000,73,11084548,13085,0,1741931553,12979.616699269995,93.58629374999873,53439.84620616001 2025-03-14,05:52:35.000,73,11084525,13325,0,1741931554,12979.636908199995,93.59334287999809,53439.8601804 2025-03-14,05:52:36.000,73,11084535,13085,0,1741931555,12979.65038082,93.64973592000024,53439.89511600001 2025-03-14,05:52:37.000,73,11084540,13325,0,1741931556,12979.60996296,93.6215394000028,53439.93703872001 2025-03-14,05:52:38.000,73,11084531,13605,0,1741931557,12979.60322664999,93.63563766000152,53439.923064480005 2025-03-14,05:52:39.000,73,11084576,13525,0,1741931558,12979.63017189,93.62858853000216,53439.9300516 2025-03-14,05:52:40.000,73,11084499,13245,0,1741931559,12979.657117129995,93.62858853000216,53440.01389704001 2025-03-14,05:52:41.000,73,11084573,13405,0,1741931560,12979.73121654,93.68498157000431,53439.95101296 2025-03-14,05:52:42.000,73,11084527,13405,0,1741931561,12979.78510701999,93.69203070000367,53439.992935680006 2025-03-14,05:52:43.000,73,11084560,13245,0,1741931562,12979.86594273999,93.71317809000175,53440.02088416 2025-03-14,05:52:44.000,73,11084544,13245,0,1741931563,12979.960251079996,93.76252200000454,53439.97896144 2025-03-14,05:52:45.000,73,11084520,13165,0,1741931564,12980.054559420001,93.74137460999918,53439.93703872001 2025-03-14,05:52:46.000,73,11084551,13325,0,1741931565,12980.169076689992,93.7554728699979,53439.95101296 2025-03-14,05:52:47.000,73,11084539,13325,0,1741931566,12980.297066580002,93.74137460999918,53440.00690992 2025-03-14,05:52:48.000,73,11084513,13165,0,1741931567,12980.418320160003,93.79071852000197,53439.992935680006 2025-03-14,05:52:49.000,73,11084511,13445,0,1741931568,12980.546310049998,93.73432547999982,53439.992935680006 2025-03-14,05:52:50.000,73,11084483,13765,0,1741931569,12980.72145410999,93.72727635000047,53440.07678112 2025-03-14,05:52:51.000,73,11084521,13445,0,1741931570,12980.795553519994,93.66383417999896,53440.07678112 2025-03-14,05:52:52.000,73,11084454,13445,0,1741931571,12980.88986186,93.64268679000088,53440.06280688001 2025-03-14,05:52:53.000,73,11084480,13725,0,1741931572,12980.957224959995,93.61449027000344,53440.160626560006 2025-03-14,05:52:54.000,73,11084598,13045,0,1741931573,12981.0515333,93.61449027000344,53440.1746008 2025-03-14,05:52:55.000,73,11084510,13005,0,1741931574,12981.17278688,93.54399897000258,53440.19556216 2025-03-14,05:52:56.000,73,11084525,13725,0,1741931575,12981.246886289991,93.48055680000107,53440.209536400005 2025-03-14,05:52:57.000,73,11084609,14005,0,1741931576,12981.361403559997,93.47350767000171,53440.25145912001 2025-03-14,05:52:58.000,73,11084485,13325,0,1741931577,12981.482657139997,93.47350767000171,53440.29338184 2025-03-14,05:52:59.000,73,11084564,13565,0,1741931578,12981.610647029993,93.45940941000299,53440.35626592 2025-03-14,05:53:00.000,73,11084522,13765,0,1741931579,12981.765582159998,93.44531115000427,53440.377227280005 2025-03-14,05:53:01.000,73,11084529,13205,0,1741931580,12981.819472639989,93.43121288999828,53440.39120152 2025-03-14,05:53:02.000,73,11084552,13245,0,1741931581,12981.90030835999,93.40301637000084,53440.44011136001 2025-03-14,05:53:03.000,73,11084528,13245,0,1741931582,12982.035034559995,93.36777072000405,53440.50299544 2025-03-14,05:53:04.000,73,11084557,13245,0,1741931583,12982.12260658999,93.36777072000405,53440.57985376 2025-03-14,05:53:05.000,73,11084552,13485,0,1741931584,12982.23038755,93.36072159000469,53440.642737840004 2025-03-14,05:53:06.000,73,11084551,13445,0,1741931585,12982.3314322,93.33957419999933,53440.6986348 2025-03-14,05:53:07.000,73,11084546,13605,0,1741931586,12982.385322679991,93.29727942000318,53440.74754464 2025-03-14,05:53:08.000,73,11084586,13245,0,1741931587,12982.493103640001,93.33252506999997,53440.79645448 2025-03-14,05:53:09.000,73,11084560,13245,0,1741931588,12982.546994119992,93.32547594000062,53440.84536432 2025-03-14,05:53:10.000,73,11084515,13285,0,1741931589,12982.661511389997,93.2620337699991,53440.89427416 2025-03-14,05:53:11.000,73,11084548,13325,0,1741931590,12982.742347109997,93.22678812000231,53440.91523552 2025-03-14,05:53:12.000,73,11084551,13325,0,1741931591,12982.870336999993,93.22678812000231,53440.98510672 2025-03-14,05:53:13.000,73,11084566,13525,0,1741931592,12982.978117959989,93.19859160000487,53441.06895216001 2025-03-14,05:53:14.000,73,11084548,13965,0,1741931593,12983.106107849999,93.19154246999824,53441.096900640005 2025-03-14,05:53:15.000,73,11084491,13405,0,1741931594,12983.193679879994,93.20564073000423,53441.20869456001 2025-03-14,05:53:16.000,73,11084494,13365,0,1741931595,12983.26104297999,93.19154246999824,53441.28555288001 2025-03-14,05:53:17.000,73,11084570,13205,0,1741931596,12983.38903287,93.24088638000103,53441.35542408001 2025-03-14,05:53:18.000,73,11084588,13445,0,1741931597,12983.49007752,93.19154246999824,53441.45324376001 2025-03-14,05:53:19.000,73,11084551,13285,0,1741931598,12983.577649549996,93.23383725000167,53441.52311496001 2025-03-14,05:53:20.000,73,11084457,13325,0,1741931599,12983.671957890001,93.26908289999847,53441.56503768 2025-03-14,05:53:21.000,73,11084563,13605,0,1741931600,12983.759529919997,93.36777072000405,53441.59298616001 2025-03-14,05:53:22.000,73,11084522,13365,0,1741931601,12983.793211470002,93.40301637000084,53441.7467028 2025-03-14,05:53:23.000,73,11084644,13565,0,1741931602,12983.806684089992,93.48760593000043,53441.77465128 2025-03-14,05:53:24.000,73,11084609,13645,0,1741931603,12983.773002540001,93.53694984000322,53441.8515096 2025-03-14,05:53:25.000,73,11084508,13285,0,1741931604,12983.779738849997,93.64973592000024,53441.886445200005 2025-03-14,05:53:26.000,73,11084575,13605,0,1741931605,12983.739320989996,93.67793243999768,53442.04714896001 2025-03-14,05:53:27.000,73,11084588,13445,0,1741931606,12983.651748960001,93.7202272200011,53442.08208456 2025-03-14,05:53:28.000,73,11084526,13245,0,1741931607,12983.584385859991,93.81891503999941,53442.08208456 2025-03-14,05:53:29.000,73,11084475,13325,0,1741931608,12983.48334120999,93.87530808000156,53442.17990424 2025-03-14,05:53:30.000,73,11084519,13405,0,1741931609,12983.42271441999,93.95284851000179,53442.2358012 2025-03-14,05:53:31.000,73,11084530,13085,0,1741931610,12983.32840608,94.03038894000201,53442.24278832001 2025-03-14,05:53:32.000,73,11084514,12925,0,1741931611,12983.26104297999,94.1149785000016,53442.26374968001 2025-03-14,05:53:33.000,73,11084522,13245,0,1741931612,12983.20041618999,94.16432241000439,53442.34759512 2025-03-14,05:53:34.000,73,11084557,13925,0,1741931613,12983.13978939999,94.25596110000333,53442.40349208 2025-03-14,05:53:35.000,73,11084584,13685,0,1741931614,12983.065689989999,94.30530500999885,53442.3755436 2025-03-14,05:53:36.000,73,11084564,13365,0,1741931615,12982.957909029989,94.35464892000164,53442.36855648 2025-03-14,05:53:37.000,73,11084500,13205,0,1741931616,12982.870336999993,94.41809109000314,53442.31265952001 2025-03-14,05:53:38.000,73,11084632,13245,0,1741931617,12982.735610800002,94.39694369999779,53442.340608000006 2025-03-14,05:53:39.000,73,11084509,13325,0,1741931618,12982.681720319997,94.48153326000465,53442.340608000006 2025-03-14,05:53:40.000,73,11084536,13605,0,1741931619,12982.560466739997,94.44628761000058,53442.29169816001 2025-03-14,05:53:41.000,73,11084581,13565,0,1741931620,12982.405531609991,94.52382804000081,53442.27772392 2025-03-14,05:53:42.000,73,11084540,13365,0,1741931621,12982.30448695999,94.51677891000145,53442.25676256 2025-03-14,05:53:43.000,73,11084545,13725,0,1741931622,12982.14281551999,94.55202455999824,53442.17990424 2025-03-14,05:53:44.000,73,11084552,13965,0,1741931623,12981.94072621999,94.58022108000296,53442.172917120006 2025-03-14,05:53:45.000,73,11084537,13605,0,1741931624,12981.806000019998,94.59431934000168,53442.11702016001 2025-03-14,05:53:46.000,73,11084490,13365,0,1741931625,12981.698219059988,94.59431934000168,53442.01920048 2025-03-14,05:53:47.000,73,11084540,13485,0,1741931626,12981.603910719998,94.6084176000004,53442.02618760001 2025-03-14,05:53:48.000,73,11084489,13245,0,1741931627,12981.408557729992,94.65071238000382,53441.9213808 2025-03-14,05:53:49.000,73,11084537,13205,0,1741931628,12981.246886289991,94.66481064000254,53441.816574000004 2025-03-14,05:53:50.000,73,11084507,13485,0,1741931629,12981.10542377999,94.64366325000447,53441.7467028 2025-03-14,05:53:51.000,73,11084592,12805,0,1741931630,12980.97069758,94.65776151000318,53441.767664160005 2025-03-14,05:53:52.000,73,11084513,13325,0,1741931631,12980.815762449995,94.71415454999806,53441.669844480006 2025-03-14,05:53:53.000,73,11084502,13085,0,1741931632,12980.687772559999,94.6718597700019,53441.62792176 2025-03-14,05:53:54.000,73,11084568,13245,0,1741931633,12980.532837429993,94.6718597700019,53441.52311496001 2025-03-14,05:53:55.000,73,11084535,13365,0,1741931634,12980.350957059993,94.67890890000126,53441.45324376001 2025-03-14,05:53:56.000,73,11084529,13245,0,1741931635,12980.121922519997,94.66481064000254,53441.37638544001 2025-03-14,05:53:57.000,73,11084542,13405,0,1741931636,12979.926569529991,94.64366325000447,53441.30651424001 2025-03-14,05:53:58.000,73,11084547,13845,0,1741931637,12979.66385343999,94.58727021000232,53441.166771840006 2025-03-14,05:53:59.000,73,11084525,13685,0,1741931638,12979.434818899994,94.56612282000424,53441.02004232001 2025-03-14,05:54:00.000,73,11084542,13565,0,1741931639,12979.246202219998,94.55202455999824,53441.02004232001 2025-03-14,05:54:01.000,73,11084534,13365,0,1741931640,12979.084530779997,94.50972978000209,53440.92222264001 2025-03-14,05:54:02.000,73,11084548,12965,0,1741931641,12979.023903989997,94.51677891000145,53440.77549312001 2025-03-14,05:54:03.000,73,11084547,13405,0,1741931642,12978.889177789992,94.50268065000273,53440.68466056001 2025-03-14,05:54:04.000,73,11084567,13765,0,1741931643,12978.781396829996,94.49563152000337,53440.58684088001 2025-03-14,05:54:05.000,73,11084589,13485,0,1741931644,12978.680352179996,94.43923848000122,53440.48902120001 2025-03-14,05:54:06.000,73,11084501,13365,0,1741931645,12978.62646169999,94.52382804000081,53440.41915000001 2025-03-14,05:54:07.000,73,11084495,13725,0,1741931646,12978.53215336,94.55907369000488,53440.27242048001 2025-03-14,05:54:08.000,73,11084562,13605,0,1741931647,12978.43110871,94.59431934000168,53440.19556216 2025-03-14,05:54:09.000,73,11084572,13965,0,1741931648,12978.255964649994,94.63661411999783,53440.1746008 2025-03-14,05:54:10.000,73,11084526,13365,0,1741931649,12978.161656309989,94.65776151000318,53440.08376824001 2025-03-14,05:54:11.000,73,11084537,12925,0,1741931650,12978.013457489993,94.63661411999783,53439.944025840006 2025-03-14,05:54:12.000,73,11084511,13405,0,1741931651,12977.925885459998,94.62956498999847,53439.90909024 2025-03-14,05:54:13.000,73,11084548,13325,0,1741931652,12977.838313430002,94.69300715999998,53439.7903092 2025-03-14,05:54:14.000,73,11084539,13565,0,1741931653,12977.750741399992,94.75644933000149,53439.74139936 2025-03-14,05:54:15.000,73,11084528,13245,0,1741931654,12977.703587229997,94.78464584999892,53439.54576 2025-03-14,05:54:16.000,73,11084533,13525,0,1741931655,12977.649696749992,94.81284237000364,53439.45492744 2025-03-14,05:54:17.000,73,11084523,13285,0,1741931656,12977.602542579996,94.8833336700045,53439.42697896 2025-03-14,05:54:18.000,73,11084538,13405,0,1741931657,12977.575597340001,94.92562845000066,53439.30819792 2025-03-14,05:54:19.000,73,11084532,13205,0,1741931658,12977.582333649996,94.9185793200013,53439.203391120005 2025-03-14,05:54:20.000,73,11084532,13165,0,1741931659,12977.55538841,95.02431626999896,53439.11954568 2025-03-14,05:54:21.000,73,11084506,13405,0,1741931660,12977.575597340001,95.07366018000175,53439.05666160001 2025-03-14,05:54:22.000,73,11084595,13685,0,1741931661,12977.622751509996,95.10185669999919,53439.00076464 2025-03-14,05:54:23.000,73,11084551,13605,0,1741931662,12977.703587229997,95.17939712999942,53438.83307376 2025-03-14,05:54:24.000,73,11084484,13005,0,1741931663,12977.784422949997,95.20759365000413,53438.770189680006 2025-03-14,05:54:25.000,73,11084530,13125,0,1741931664,12977.838313430002,95.28513408000435,53438.7073056 2025-03-14,05:54:26.000,73,11084509,13365,0,1741931665,12977.912412839993,95.27103581999836,53438.61647304 2025-03-14,05:54:27.000,73,11084550,13005,0,1741931666,12977.966303319998,95.32742886000051,53438.52564048001 2025-03-14,05:54:28.000,73,11084518,13125,0,1741931667,12977.999984869988,95.39792016000138,53438.45576928001 2025-03-14,05:54:29.000,73,11084584,13285,0,1741931668,12978.060611659988,95.39087103000202,53438.39987232 2025-03-14,05:54:30.000,73,11084530,13405,0,1741931669,12978.033666419993,95.4120184200001,53438.364936720005 2025-03-14,05:54:31.000,73,11084488,13405,0,1741931670,12978.026930109998,95.48250972000096,53438.23218144 2025-03-14,05:54:32.000,73,11084507,13685,0,1741931671,12977.946094389998,95.53890276000311,53438.16929736001 2025-03-14,05:54:33.000,73,11084566,13405,0,1741931672,12977.871994979992,95.56005015000119,53438.09243904001 2025-03-14,05:54:34.000,73,11084540,13525,0,1741931673,12977.730532469992,95.55300102000183,53437.980645120006 2025-03-14,05:54:35.000,73,11084499,13245,0,1741931674,12977.609278889991,95.53185363000375,53437.9387224 2025-03-14,05:54:36.000,73,11084505,13405,0,1741931675,12977.45434376,95.55300102000183,53437.85487696001 2025-03-14,05:54:37.000,73,11084521,13245,0,1741931676,12977.29267232,95.5248045000044,53437.70116032 2025-03-14,05:54:38.000,73,11084545,13325,0,1741931677,12977.137737189994,95.4754605900016,53437.63128912 2025-03-14,05:54:39.000,73,11084557,13125,0,1741931678,12977.009747299999,95.44021494000481,53437.46359824 2025-03-14,05:54:40.000,73,11084535,13245,0,1741931679,12976.861548479988,95.35562537999795,53437.32385584 2025-03-14,05:54:41.000,73,11084495,13005,0,1741931680,12976.733558589993,95.29923234000307,53437.15616496 2025-03-14,05:54:42.000,73,11084533,13365,0,1741931681,12976.565150839997,95.23579017000156,53436.94655136001 2025-03-14,05:54:43.000,73,11084571,13365,0,1741931682,12976.443897259996,95.09480756999983,53436.81379608 2025-03-14,05:54:44.000,73,11084533,13325,0,1741931683,12976.31590737,95.05251279000368,53436.757899120006 2025-03-14,05:54:45.000,73,11084558,13365,0,1741931684,12976.18791747999,94.92562845000066,53436.55527264 2025-03-14,05:54:46.000,73,11084528,13445,0,1741931685,12976.06666389999,94.81284237000364,53436.40854312 2025-03-14,05:54:47.000,73,11084569,13445,0,1741931686,12975.91172877,94.7071054199987,53436.233865120004 2025-03-14,05:54:48.000,73,11084606,13405,0,1741931687,12975.82415673999,94.6084176000004,53436.07316136 2025-03-14,05:54:49.000,73,11084562,13325,0,1741931688,12975.689430539998,94.48858239000401,53435.87053488001 2025-03-14,05:54:50.000,73,11084555,13125,0,1741931689,12975.561440650003,94.38989456999843,53435.77271520001 2025-03-14,05:54:51.000,73,11084534,13325,0,1741931690,12975.339142420002,94.26301023000269,53435.53515312001 2025-03-14,05:54:52.000,73,11084523,13045,0,1741931691,12975.09663526,94.14317501999903,53435.4233592 2025-03-14,05:54:53.000,73,11084525,13325,0,1741931692,12974.860864409995,94.04448720000073,53435.18579712 2025-03-14,05:54:54.000,73,11084470,13845,0,1741931693,12974.631829869999,93.89645546999964,53434.97618352 2025-03-14,05:54:55.000,73,11084562,13165,0,1741931694,12974.436476879993,93.77662026000326,53434.7595828 2025-03-14,05:54:56.000,73,11084543,13205,0,1741931695,12974.281541750002,93.66383417999896,53434.56394344 2025-03-14,05:54:57.000,73,11084480,13445,0,1741931696,12974.153551859992,93.52990071000386,53434.40323968001 2025-03-14,05:54:58.000,73,11084483,13605,0,1741931697,12974.005353039996,93.41711462999956,53434.21458744001 2025-03-14,05:54:59.000,73,11084544,13405,0,1741931698,12973.7763185,93.3113776800019,53433.9909996 2025-03-14,05:55:00.000,73,11084594,13445,0,1741931699,12973.60791074999,93.2126898600036,53433.83029584001 2025-03-14,05:55:01.000,73,11084492,13005,0,1741931700,12973.48665716999,93.18449333999888,53433.64863072 2025-03-14,05:55:02.000,73,11084553,12965,0,1741931701,12973.351930969999,93.10695290999865,53433.452991360005 2025-03-14,05:55:03.000,73,11084511,13525,0,1741931702,12973.217204769993,93.07170726000186,53433.2922876 2025-03-14,05:55:04.000,73,11084550,13125,0,1741931703,12973.095951189993,93.01531421999971,53433.08966112001 2025-03-14,05:55:05.000,73,11084531,13445,0,1741931704,12972.934279749992,92.94482291999884,53432.97088008001 2025-03-14,05:55:06.000,73,11084555,13165,0,1741931705,12972.779344620001,92.9659703100042,53432.82415056001 2025-03-14,05:55:07.000,73,11084546,13445,0,1741931706,12972.50989221999,92.92367553000076,53432.65645968001 2025-03-14,05:55:08.000,73,11084508,13605,0,1741931707,12972.321275539995,92.8531842299999,53432.509730159996 2025-03-14,05:55:09.000,73,11084528,13685,0,1741931708,12972.112449929999,92.7544964100016,53432.36300064 2025-03-14,05:55:10.000,73,11084528,13165,0,1741931709,12971.937305869993,92.63466119999794,53432.209284000004 2025-03-14,05:55:11.000,73,11084500,13325,0,1741931710,12971.802579670002,92.53597337999963,53432.062554480006 2025-03-14,05:55:12.000,73,11084476,13285,0,1741931711,12971.674589779992,92.45138382000005,53431.88088936 2025-03-14,05:55:13.000,73,11084547,13885,0,1741931712,12971.526390959996,92.3244994800043,53431.81101816 2025-03-14,05:55:14.000,73,11084541,13845,0,1741931713,12971.39840107,92.25400818000344,53431.727172720006 2025-03-14,05:55:15.000,73,11084479,13205,0,1741931714,12971.29735642,92.1623694900045,53431.62236592 2025-03-14,05:55:16.000,73,11084494,13405,0,1741931715,12971.364719519996,92.00728863000404,53431.48262352001 2025-03-14,05:55:17.000,73,11084525,13325,0,1741931716,12971.31756535,91.92269907000446,53431.391790960006 2025-03-14,05:55:18.000,73,11084488,13245,0,1741931717,12971.29062010999,91.89450254999974,53431.29397128001 2025-03-14,05:55:19.000,73,11084526,13245,0,1741931718,12971.20978438999,91.81696211999952,53431.16820312001 2025-03-14,05:55:20.000,73,11084494,13525,0,1741931719,12971.16936652999,91.7041760400025,53431.12628040001 2025-03-14,05:55:21.000,73,11084546,13245,0,1741931720,12971.04811294999,91.61253735000355,53431.02846072001 2025-03-14,05:55:22.000,73,11084553,13365,0,1741931721,12970.980749849994,91.51384952999797,53430.93064104001 2025-03-14,05:55:23.000,73,11084545,13605,0,1741931722,12970.933595679999,91.4574564900031,53430.87474408 2025-03-14,05:55:24.000,73,11084516,13285,0,1741931723,12970.852759959998,91.37286693000351,53430.79788576 2025-03-14,05:55:25.000,73,11084555,13285,0,1741931724,12970.744978999988,91.26008084999921,53430.81186000001 2025-03-14,05:55:26.000,73,11084541,13205,0,1741931725,12970.697824829993,91.1966386799977,53430.66513048001 2025-03-14,05:55:27.000,73,11084490,13245,0,1741931726,12970.650670659998,91.16139303000091,53430.62320776001 2025-03-14,05:55:28.000,73,11084510,13525,0,1741931727,12970.637198039993,91.09090173000004,53430.5673108 2025-03-14,05:55:29.000,73,11084518,12925,0,1741931728,12970.610252799997,90.98516478000238,53430.46949112 2025-03-14,05:55:30.000,73,11084542,12965,0,1741931729,12970.637198039993,90.94286999999895,53430.50442672001 2025-03-14,05:55:31.000,73,11084564,13525,0,1741931730,12970.664143280002,90.92877174000023,53430.41359416 2025-03-14,05:55:32.000,73,11084529,13565,0,1741931731,12970.650670659998,90.90057522000279,53430.385645680006 2025-03-14,05:55:33.000,73,11084506,13765,0,1741931732,12970.637198039993,90.87237869999808,53430.41359416 2025-03-14,05:55:34.000,73,11084512,13445,0,1741931733,12970.697824829993,90.80188740000449,53430.3926328 2025-03-14,05:55:35.000,73,11084568,13485,0,1741931734,12970.718033759993,90.82303479000257,53430.35769720001 2025-03-14,05:55:36.000,73,11084511,13365,0,1741931735,12970.778660549993,90.86532956999872,53430.33673584001 2025-03-14,05:55:37.000,73,11084543,13005,0,1741931736,12970.765187929988,90.91467348000151,53430.364684320004 2025-03-14,05:55:38.000,73,11084510,13365,0,1741931737,12970.677615899993,90.92877174000023,53430.37865856001 2025-03-14,05:55:39.000,73,11084552,13245,0,1741931738,12970.643934350002,90.90057522000279,53430.33673584001 2025-03-14,05:55:40.000,73,11084492,13285,0,1741931739,12970.556362319992,90.98516478000238,53430.42058128 2025-03-14,05:55:41.000,73,11084540,13125,0,1741931740,12970.549626009997,91.02745955999853,53430.41359416 2025-03-14,05:55:42.000,73,11084514,12965,0,1741931741,12970.441845050002,91.0979508599994,53430.37167144 2025-03-14,05:55:43.000,73,11084533,13285,0,1741931742,12970.354273019992,91.23893346000114,53430.434555520005 2025-03-14,05:55:44.000,73,11084520,13205,0,1741931743,12970.19933789,91.26712997999857,53430.39961992 2025-03-14,05:55:45.000,73,11084534,13205,0,1741931744,12970.09829324,91.3446704099988,53430.42058128 2025-03-14,05:55:46.000,73,11084502,13245,0,1741931745,12969.983775969995,91.43630909999774,53430.44154264 2025-03-14,05:55:47.000,73,11084529,13365,0,1741931746,12969.822104529994,91.4574564900031,53430.39961992 2025-03-14,05:55:48.000,73,11084522,13165,0,1741931747,12969.714323569999,91.51384952999797,53430.462504 2025-03-14,05:55:49.000,73,11084524,13285,0,1741931748,12969.545915819988,91.51384952999797,53430.52538808001 2025-03-14,05:55:50.000,73,11084532,13085,0,1741931749,12969.397716999993,91.56319344000076,53430.52538808001 2025-03-14,05:55:51.000,73,11084533,13165,0,1741931750,12969.195627699992,91.60548822000419,53430.52538808001 2025-03-14,05:55:52.000,73,11084524,13565,0,1741931751,12968.91270267999,91.64778300000035,53430.51840096 2025-03-14,05:55:53.000,73,11084545,13245,0,1741931752,12968.6567229,91.73942168999929,53430.57429792001 2025-03-14,05:55:54.000,73,11084516,13365,0,1741931753,12968.326643709988,91.77466734000336,53430.52538808001 2025-03-14,05:55:55.000,73,11084506,13605,0,1741931754,12968.043718690002,91.85220777000359,53430.532375200004 2025-03-14,05:55:56.000,73,11084528,13165,0,1741931755,12967.70016688,91.87335516000167,53430.44154264 2025-03-14,05:55:57.000,73,11084515,13405,0,1741931756,12967.356615069999,91.85925690000295,53430.42058128 2025-03-14,05:55:58.000,73,11084540,13845,0,1741931757,12967.100635289993,91.91564993999782,53430.40660704001 2025-03-14,05:55:59.000,73,11084510,13165,0,1741931758,12966.797501339992,91.98614123999869,53430.37167144 2025-03-14,05:56:00.000,73,11084522,13405,0,1741931759,12966.56173049,92.02138689000276,53430.35071008 2025-03-14,05:56:01.000,73,11084531,13165,0,1741931760,12966.29227808999,92.03548515000148,53430.37167144 2025-03-14,05:56:02.000,73,11084512,13525,0,1741931761,12966.103661409994,92.03548515000148,53430.24590328 2025-03-14,05:56:03.000,73,11084496,13245,0,1741931762,12965.874626869998,92.06368166999891,53430.20398056 2025-03-14,05:56:04.000,73,11084511,13245,0,1741931763,12965.686010190002,92.05663253999955,53430.20398056 2025-03-14,05:56:05.000,73,11084500,13605,0,1741931764,12965.490657199996,92.05663253999955,53430.14109648001 2025-03-14,05:56:06.000,73,11084546,12885,0,1741931765,12965.34245838,92.06368166999891,53430.0782124 2025-03-14,05:56:07.000,73,11084530,13725,0,1741931766,12965.19425955999,92.09187819000363,53430.029302560004 2025-03-14,05:56:08.000,73,11084522,13285,0,1741931767,12964.99890657,92.1623694900045,53430.01532832 2025-03-14,05:56:09.000,73,11084537,13205,0,1741931768,12964.843971439994,92.1130255800017,53429.91750864 2025-03-14,05:56:10.000,73,11084481,13285,0,1741931769,12964.695772619998,92.09892732000299,53429.89654728 2025-03-14,05:56:11.000,73,11084528,13365,0,1741931770,12964.554310109997,92.12007471000106,53429.8685988 2025-03-14,05:56:12.000,73,11084544,13445,0,1741931771,12964.406111290002,92.10597645000234,53429.77776624 2025-03-14,05:56:13.000,73,11084505,13085,0,1741931772,12964.311802949996,92.13417296999978,53429.77077912 2025-03-14,05:56:14.000,73,11084481,13565,0,1741931773,12964.150131509996,92.1482712299985,53429.72186928 2025-03-14,05:56:15.000,73,11084556,13565,0,1741931774,12964.049086859995,92.19761514000129,53429.65199808 2025-03-14,05:56:16.000,73,11084516,13445,0,1741931775,12963.89415172999,92.23990992000472,53429.63103672 2025-03-14,05:56:17.000,73,11084473,13405,0,1741931776,12963.75268921999,92.31040121999831,53429.56815264001 2025-03-14,05:56:18.000,73,11084567,13445,0,1741931777,12963.604490399994,92.33859774000302,53429.58212688 2025-03-14,05:56:19.000,73,11084508,13845,0,1741931778,12963.489973129988,92.37384338999982,53429.53321704 2025-03-14,05:56:20.000,73,11084546,13445,0,1741931779,12963.409137410003,92.47253120999812,53429.49129432001 2025-03-14,05:56:21.000,73,11084521,13765,0,1741931780,12963.355246929998,92.58531729000242,53429.45635872 2025-03-14,05:56:22.000,73,11084550,13645,0,1741931781,12963.267674900002,92.63466119999794,53429.40744888 2025-03-14,05:56:23.000,73,11084482,13525,0,1741931782,12963.193575489997,92.69810336999944,53429.3445648 2025-03-14,05:56:24.000,73,11084495,13485,0,1741931783,12963.112739769997,92.79679118999775,53429.35155192001 2025-03-14,05:56:25.000,73,11084530,13325,0,1741931784,12963.065585600001,92.87433161999797,53429.28168072001 2025-03-14,05:56:26.000,73,11084544,13965,0,1741931785,12963.038640359991,92.9659703100042,53429.23277088001 2025-03-14,05:56:27.000,73,11084534,13285,0,1741931786,12962.971277259996,92.99416683000163,53429.28168072001 2025-03-14,05:56:28.000,73,11084502,13285,0,1741931787,12962.88370523,93.11400203999801,53429.15591256001 2025-03-14,05:56:29.000,73,11084511,13685,0,1741931788,12962.84328737,93.21973899000295,53429.16289968001 2025-03-14,05:56:30.000,73,11084524,13605,0,1741931789,12962.72203379,93.30432855000254,53429.190848160004 2025-03-14,05:56:31.000,73,11084525,13285,0,1741931790,12962.69508854999,93.40301637000084,53429.12796408 2025-03-14,05:56:32.000,73,11084521,13365,0,1741931791,12962.661407,93.48760593000043,53429.07905424 2025-03-14,05:56:33.000,73,11084529,13485,0,1741931792,12962.607516519995,93.59334287999809,53429.044118640006 2025-03-14,05:56:34.000,73,11084562,13005,0,1741931793,12962.61425282999,93.69203070000367,53429.00219592 2025-03-14,05:56:35.000,73,11084534,13445,0,1741931794,12962.607516519995,93.88235721000092,53428.90437624 2025-03-14,05:56:36.000,73,11084517,13285,0,1741931795,12962.58057128,93.89645546999964,53428.86944064001 2025-03-14,05:56:37.000,73,11084590,13245,0,1741931796,12962.506471869994,93.99514328999794,53428.855466400004 2025-03-14,05:56:38.000,73,11084543,13285,0,1741931797,12962.412163529989,94.03743807000137,53428.757646720005 2025-03-14,05:56:39.000,73,11084523,13485,0,1741931798,12962.338064119998,94.17137154000375,53428.715724 2025-03-14,05:56:40.000,73,11084574,13565,0,1741931799,12962.304382569993,94.27710849000141,53428.638865680005 2025-03-14,05:56:41.000,73,11084507,13565,0,1741931800,12962.304382569993,94.29825587999949,53428.55502024 2025-03-14,05:56:42.000,73,11084478,13565,0,1741931801,12962.230283159988,94.38989456999843,53428.51309752001 2025-03-14,05:56:43.000,73,11084542,13405,0,1741931802,12962.237019469998,94.45333673999994,53428.46418768001 2025-03-14,05:56:44.000,73,11084571,13165,0,1741931803,12962.142711129993,94.53087717000017,53428.352393760004 2025-03-14,05:56:45.000,73,11084528,13285,0,1741931804,12962.088820650002,94.62251585999911,53428.22662560001 2025-03-14,05:56:46.000,73,11084566,13085,0,1741931805,12962.001248619992,94.67890890000126,53428.19169 2025-03-14,05:56:47.000,73,11084484,13205,0,1741931806,12961.913676589997,94.73530194000341,53428.09387032 2025-03-14,05:56:48.000,73,11084486,13285,0,1741931807,12961.886731350001,94.82694063000235,53427.95412792 2025-03-14,05:56:49.000,73,11084504,13685,0,1741931808,12961.826104560001,94.8833336700045,53427.86329536001 2025-03-14,05:56:50.000,73,11084533,13285,0,1741931809,12961.76547777,94.8833336700045,53427.8073984 2025-03-14,05:56:51.000,73,11084550,13125,0,1741931810,12961.72505991,94.9185793200013,53427.68861736 2025-03-14,05:56:52.000,73,11084469,13005,0,1741931811,12961.650960499996,94.9538249699981,53427.50695224001 2025-03-14,05:56:53.000,73,11084571,12805,0,1741931812,12961.57686108999,95.01021801000024,53427.44406816 2025-03-14,05:56:54.000,73,11084567,13365,0,1741931813,12961.54317954,95.05956192000303,53427.33926136001 2025-03-14,05:56:55.000,73,11084562,13525,0,1741931814,12961.590333709995,95.03841452999768,53427.248428800005 2025-03-14,05:56:56.000,73,11084512,13205,0,1741931815,12961.63748787999,95.01021801000024,53427.10169928001 2025-03-14,05:56:57.000,73,11084546,13325,0,1741931816,12961.72505991,95.05251279000368,53426.92702128 2025-03-14,05:56:58.000,73,11084514,13045,0,1741931817,12961.785686700001,95.10890582999855,53426.78727888001 2025-03-14,05:56:59.000,73,11084521,13405,0,1741931818,12961.893467659997,95.17939712999942,53426.61958800001 2025-03-14,05:57:00.000,73,11084605,13325,0,1741931819,12961.954094449997,95.18644625999877,53426.577665280005 2025-03-14,05:57:01.000,73,11084594,13485,0,1741931820,12962.028193860002,95.2287410400022,53426.41696152 2025-03-14,05:57:02.000,73,11084527,13405,0,1741931821,12962.048402790002,95.23579017000156,53426.31914184 2025-03-14,05:57:03.000,73,11084538,13285,0,1741931822,12962.075348029997,95.29218321000371,53426.18638656001 2025-03-14,05:57:04.000,73,11084625,13085,0,1741931823,12962.196601609998,95.33447798999987,53426.06760552001 2025-03-14,05:57:05.000,73,11084539,13925,0,1741931824,12962.297646259998,95.34857624999859,53425.94183736 2025-03-14,05:57:06.000,73,11084577,13365,0,1741931825,12962.466054009994,95.39792016000138,53425.809082080006 2025-03-14,05:57:07.000,73,11084548,13125,0,1741931826,12962.627725449995,95.39087103000202,53425.69728816 2025-03-14,05:57:08.000,73,11084482,13085,0,1741931827,12962.87696891999,95.39792016000138,53425.59248136001 2025-03-14,05:57:09.000,73,11084498,13445,0,1741931828,12963.159893939992,95.46136233000288,53425.522610160006 2025-03-14,05:57:10.000,73,11084468,12965,0,1741931829,12963.449555269988,95.53185363000375,53425.42479048001 2025-03-14,05:57:11.000,73,11084546,13205,0,1741931830,12963.806579699994,95.61644319000334,53425.36889352 2025-03-14,05:57:12.000,73,11084555,13365,0,1741931831,12964.150131509996,95.5741484099999,53425.29902232001 2025-03-14,05:57:13.000,73,11084564,13565,0,1741931832,12964.507155940002,95.69398362000356,53425.2920352 2025-03-14,05:57:14.000,73,11084583,13445,0,1741931833,12964.830498819989,95.70103275000292,53425.25011248 2025-03-14,05:57:15.000,73,11084480,12965,0,1741931834,12965.19425955999,95.79267144000187,53425.17325416 2025-03-14,05:57:16.000,73,11084596,12605,0,1741931835,12965.571492919997,95.78562231000251,53425.138318560006 2025-03-14,05:57:17.000,73,11084559,13405,0,1741931836,12965.941989969993,95.81381882999995,53425.10338296 2025-03-14,05:57:18.000,73,11084516,13365,0,1741931837,12966.33269594999,95.86316274000274,53425.08940872001 2025-03-14,05:57:19.000,73,11084576,13365,0,1741931838,12966.689720379996,95.89840838999953,53425.047486 2025-03-14,05:57:20.000,73,11084540,13365,0,1741931839,12967.147789459988,95.94775230000232,53425.138318560006 2025-03-14,05:57:21.000,73,11084568,13405,0,1741931840,12967.565440679995,95.96185056000104,53425.10338296 2025-03-14,05:57:22.000,73,11084541,13565,0,1741931841,12967.996564519992,96.02529273000255,53425.18024128001 2025-03-14,05:57:23.000,73,11084605,13085,0,1741931842,12968.407479429989,96.10988229000213,53425.166267040004 2025-03-14,05:57:24.000,73,11084611,13285,0,1741931843,12968.79818541,96.08873490000406,53425.22915112001 2025-03-14,05:57:25.000,73,11084542,12965,0,1741931844,12969.262990800002,96.17332446000364,53425.22915112001 2025-03-14,05:57:26.000,73,11084571,13325,0,1741931845,12969.707587259989,96.22266836999916,53425.27806096001 2025-03-14,05:57:27.000,73,11084565,13245,0,1741931846,12970.19933789,96.23676662999787,53425.36889352 2025-03-14,05:57:28.000,73,11084553,13205,0,1741931847,12970.724770069988,96.29315967000002,53425.473700320006 2025-03-14,05:57:29.000,73,11084521,13205,0,1741931848,12971.19631177,96.39184748999833,53425.5365844 2025-03-14,05:57:30.000,73,11084574,13005,0,1741931849,12971.748689189997,96.46938791999855,53425.620429840004 2025-03-14,05:57:31.000,73,11084573,13605,0,1741931850,12972.301066609994,96.49758444000327,53425.746198 2025-03-14,05:57:32.000,73,11084558,13045,0,1741931851,12972.839971410001,96.57512487000349,53425.86497904 2025-03-14,05:57:33.000,73,11084536,13165,0,1741931852,12973.351930969999,96.61037052000029,53425.955811600004 2025-03-14,05:57:34.000,73,11084500,13285,0,1741931853,12973.89757208,96.65266530000372,53426.05363128 2025-03-14,05:57:35.000,73,11084548,13285,0,1741931854,12974.510576289998,96.69496007999987,53426.27721912 2025-03-14,05:57:36.000,73,11084552,13125,0,1741931855,12975.137053120001,96.76545138000074,53426.41696152 2025-03-14,05:57:37.000,73,11084547,12845,0,1741931856,12975.770266259999,96.89233572000376,53426.61958800001 2025-03-14,05:57:38.000,73,11084489,13565,0,1741931857,12976.396743090001,96.99807267000142,53426.75234328 2025-03-14,05:57:39.000,73,11084524,13365,0,1741931858,12976.982802059989,97.06151484000293,53427.00387960001 2025-03-14,05:57:40.000,73,11084601,13125,0,1741931859,12977.562124719996,97.16020266000123,53427.14362200001 2025-03-14,05:57:41.000,73,11084529,13285,0,1741931860,12978.006721179998,97.29413613000361,53427.38118408 2025-03-14,05:57:42.000,73,11084521,13165,0,1741931861,12978.35027299,97.42806959999871,53427.62573328001 2025-03-14,05:57:43.000,73,11084536,13165,0,1741931862,12978.67361587,97.51970828999765,53427.82835976 2025-03-14,05:57:44.000,73,11084571,13205,0,1741931863,12978.996958750002,97.61839611000323,53428.01002488001 2025-03-14,05:57:45.000,73,11084587,13205,0,1741931864,12979.387664729999,97.7241330600009,53428.254574080005 2025-03-14,05:57:46.000,73,11084484,13285,0,1741931865,12979.778370709995,97.89331218000007,53428.48514904001 2025-03-14,05:57:47.000,73,11084524,13325,0,1741931866,12980.222967169997,98.02724565000244,53428.70174976001 2025-03-14,05:57:48.000,73,11084541,13125,0,1741931867,12980.694508869994,98.05544216999988,53428.86944064001 2025-03-14,05:57:49.000,73,11084522,13285,0,1741931868,12981.15257795,98.1823265100029,53429.13495120001 2025-03-14,05:57:50.000,73,11084520,13685,0,1741931869,12981.657801199988,98.32330911000463,53429.39347464 2025-03-14,05:57:51.000,73,11084552,13045,0,1741931870,12982.10913397,98.45724257999973,53429.65898520001 2025-03-14,05:57:52.000,73,11084534,13325,0,1741931871,12982.614357220002,98.5911760500021,53429.91052152 2025-03-14,05:57:53.000,73,11084516,13485,0,1741931872,12983.032008439994,98.70396212999913,53430.13410936 2025-03-14,05:57:54.000,73,11084546,13005,0,1741931873,12983.51028645,98.84494473000086,53430.37167144 2025-03-14,05:57:55.000,73,11084528,13165,0,1741931874,12983.995300770002,99.06346776000282,53430.67910472 2025-03-14,05:57:56.000,73,11084576,13285,0,1741931875,12984.50726033,99.21854862000328,53430.94461528 2025-03-14,05:57:57.000,73,11084458,13325,0,1741931876,12985.025956199992,99.36658035000437,53431.26602280001 2025-03-14,05:57:58.000,73,11084515,13365,0,1741931877,12985.510970519994,99.50756294999883,53431.53153336001 2025-03-14,05:57:59.000,73,11084527,13325,0,1741931878,12986.022930079991,99.690840330004,53431.7900568 2025-03-14,05:58:00.000,73,11084501,13725,0,1741931879,12986.514680709988,99.83887205999781,53432.12543856 2025-03-14,05:58:01.000,73,11084522,13285,0,1741931880,12987.013167649995,99.97280553000019,53432.342039279996 2025-03-14,05:58:02.000,73,11084525,13285,0,1741931881,12987.424082559992,100.12788639000064,53432.663446800005 2025-03-14,05:58:03.000,73,11084532,13285,0,1741931882,12987.909096879994,100.25477073000366,53432.91498312 2025-03-14,05:58:04.000,73,11084471,13645,0,1741931883,12988.29980285999,100.45919549999962,53433.15953232001 2025-03-14,05:58:05.000,73,11084543,13245,0,1741931884,12988.683772529992,100.57903071000328,53433.501901200005 2025-03-14,05:58:06.000,73,11084511,13245,0,1741931885,12989.087951129994,100.75525896000181,53433.8163216 2025-03-14,05:58:07.000,73,11084465,13325,0,1741931886,12989.42476663,100.92443808000098,53434.02593520001 2025-03-14,05:58:08.000,73,11084528,13925,0,1741931887,12989.822208919992,101.11476458999823,53434.32638136 2025-03-14,05:58:09.000,73,11084493,13205,0,1741931888,12990.212914899988,101.27689457999804,53434.59887904001 2025-03-14,05:58:10.000,73,11084539,13645,0,1741931889,12990.610357189995,101.37558240000362,53434.92028656 2025-03-14,05:58:11.000,73,11084545,13005,0,1741931890,12991.034744719997,101.55885978000151,53435.13688728 2025-03-14,05:58:12.000,73,11084517,13045,0,1741931891,12991.418714389998,101.7421371599994,53435.45130768 2025-03-14,05:58:13.000,73,11084550,13765,0,1741931892,12991.870047159995,101.87607063000178,53435.67489552001 2025-03-14,05:58:14.000,73,11084556,13645,0,1741931893,12992.388743030002,102.06639713999903,53436.04521288 2025-03-14,05:58:15.000,73,11084570,13325,0,1741931894,12992.867021039994,102.18623235000268,53436.29674920001 2025-03-14,05:58:16.000,73,11084553,13525,0,1741931895,12993.352035359996,102.33426408000378,53436.53431128 2025-03-14,05:58:17.000,73,11084552,13685,0,1741931896,12993.776422889998,102.52459059000103,53436.89764152001 2025-03-14,05:58:18.000,73,11084552,13325,0,1741931897,12994.22101935,102.62327840999933,53437.14917784 2025-03-14,05:58:19.000,73,11084521,13405,0,1741931898,12994.658879499992,102.77835926999978,53437.37276568 2025-03-14,05:58:20.000,73,11084520,13205,0,1741931899,12995.002431309993,102.87704708999809,53437.71513456001 2025-03-14,05:58:21.000,73,11084520,13405,0,1741931900,12995.3998736,102.94753838999895,53437.98763224 2025-03-14,05:58:22.000,73,11084516,13445,0,1741931901,12995.736689099991,103.02507881999918,53438.33000112 2025-03-14,05:58:23.000,73,11084482,13765,0,1741931902,12996.093713529997,103.06737360000261,53438.532627600005 2025-03-14,05:58:24.000,73,11084573,13485,0,1741931903,12996.497892129999,103.15901229000156,53438.798138160004 2025-03-14,05:58:25.000,73,11084470,13325,0,1741931904,12996.767344529995,103.23655272000178,53439.02871312001 2025-03-14,05:58:26.000,73,11084531,13405,0,1741931905,12997.077214789992,103.38458445000288,53439.35012064 2025-03-14,05:58:27.000,73,11084560,13325,0,1741931906,12997.373612429998,103.44802662000438,53439.6156312 2025-03-14,05:58:28.000,73,11084566,13365,0,1741931907,12997.73063685999,103.58196008999948,53439.88114176 2025-03-14,05:58:29.000,73,11084531,13245,0,1741931908,12998.06071605,103.7088444300025,53440.14665232 2025-03-14,05:58:30.000,73,11084498,13605,0,1741931909,12998.417740479992,103.83572876999824,53440.39818864001 2025-03-14,05:58:31.000,73,11084521,13645,0,1741931910,12998.828655389989,103.96261311000126,53440.62177648 2025-03-14,05:58:32.000,73,11084488,13565,0,1741931911,12999.27325184999,104.06835005999892,53440.86632568 2025-03-14,05:58:33.000,73,11084529,13365,0,1741931912,12999.690903069997,104.15998874999786,53441.12484912 2025-03-14,05:58:34.000,73,11084504,13125,0,1741931913,13000.088345359989,104.32211873999768,53441.3624112 2025-03-14,05:58:35.000,73,11084504,13405,0,1741931914,13000.5194692,104.39261003999854,53441.669844480006 2025-03-14,05:58:36.000,73,11084526,13245,0,1741931915,13000.883229940002,104.54064176999964,53441.89343232 2025-03-14,05:58:37.000,73,11084525,13685,0,1741931916,13001.294144849999,104.65342785000394,53442.08208456 2025-03-14,05:58:38.000,73,11084523,13485,0,1741931917,13001.65790559,104.77326306000032,53442.32663376 2025-03-14,05:58:39.000,73,11084521,13565,0,1741931918,13002.028402639997,104.92129479000141,53442.57817008001 2025-03-14,05:58:40.000,73,11084498,13365,0,1741931919,13002.392163379998,104.99883522000164,53442.91355184001 2025-03-14,05:58:41.000,73,11084576,13485,0,1741931920,13002.75592412,105.16096521000145,53443.0742556 2025-03-14,05:58:42.000,73,11084526,13285,0,1741931921,13003.03884914,105.28784955000447,53443.3537404 2025-03-14,05:58:43.000,73,11084494,13165,0,1741931922,13003.395873569993,105.45702867000364,53443.5284184 2025-03-14,05:58:44.000,73,11084524,13365,0,1741931923,13003.712480139999,105.64030605000153,53443.8079032 2025-03-14,05:58:45.000,73,11084549,13565,0,1741931924,13003.99540516,105.79538691000198,53443.9825812 2025-03-14,05:58:46.000,73,11084525,13085,0,1741931925,13004.285066489996,105.95751690000179,53444.25507888001 2025-03-14,05:58:47.000,73,11084577,13405,0,1741931926,13004.561255200002,106.08440124000481,53444.464692479996 2025-03-14,05:58:48.000,73,11084551,13005,0,1741931927,13004.857652839994,106.21128558000055,53444.61142200001 2025-03-14,05:58:49.000,73,11084502,13445,0,1741931928,13005.17425941,106.2676786200027,53444.8909068 2025-03-14,05:58:50.000,73,11084547,13445,0,1741931929,13005.463920739996,106.39456295999844,53445.09353328001 2025-03-14,05:58:51.000,73,11084530,13325,0,1741931930,13005.733373139992,106.4650542599993,53445.289172640005 2025-03-14,05:58:52.000,73,11084551,13485,0,1741931931,13006.083661259989,106.52144730000146,53445.456863520005 2025-03-14,05:58:53.000,73,11084509,13645,0,1741931932,13006.50804878999,106.66242990000319,53445.66647712001 2025-03-14,05:58:54.000,73,11084523,13565,0,1741931933,13006.939172630002,106.69062642000063,53445.841155120004 2025-03-14,05:58:55.000,73,11084515,13525,0,1741931934,13007.383769089989,106.79636336999829,53446.057755840004 2025-03-14,05:58:56.000,73,11084575,13365,0,1741931935,13007.761002449995,106.88800206000451,53446.26736944001 2025-03-14,05:58:57.000,73,11084557,13445,0,1741931936,13008.225807839997,106.89505119000387,53446.42108608 2025-03-14,05:58:58.000,73,11084512,13565,0,1741931937,13008.670404299999,106.89505119000387,53446.581789840006 2025-03-14,05:58:59.000,73,11084531,13605,0,1741931938,13008.960065629995,106.93734597000002,53446.75646784 2025-03-14,05:59:00.000,73,11084533,13285,0,1741931939,13009.283408509997,106.98668988000281,53446.94512008 2025-03-14,05:59:01.000,73,11084569,13445,0,1741931940,13009.593278769993,107.0712794400024,53447.1617208 2025-03-14,05:59:02.000,73,11084556,13005,0,1741931941,13009.86273116999,107.06423031000304,53447.29447608001 2025-03-14,05:59:03.000,73,11084508,13765,0,1741931942,13010.17260143,107.05013205000432,53447.45517984 2025-03-14,05:59:04.000,73,11084459,13405,0,1741931943,13010.347745489991,107.06423031000304,53447.636844960005 2025-03-14,05:59:05.000,73,11084535,13565,0,1741931944,13010.543098479997,107.00783727000089,53447.72767752001 2025-03-14,05:59:06.000,73,11084571,13405,0,1741931945,13010.745187779998,107.00783727000089,53447.84645856001 2025-03-14,05:59:07.000,73,11084527,13485,0,1741931946,13010.933804459994,107.00783727000089,53448.03511080001 2025-03-14,05:59:08.000,73,11084573,13685,0,1741931947,13011.021376489989,106.95144422999874,53448.104982 2025-03-14,05:59:09.000,73,11084531,12845,0,1741931948,13011.115684829994,106.9584933599981,53448.27966000001 2025-03-14,05:59:10.000,73,11084557,13365,0,1741931949,13011.16283899999,106.90914945000259,53448.3145956 2025-03-14,05:59:11.000,73,11084504,13605,0,1741931950,13011.18304792999,106.81046163000428,53448.377479680006 2025-03-14,05:59:12.000,73,11084532,13365,0,1741931951,13011.20999317,106.83160902000236,53448.524209200004 2025-03-14,05:59:13.000,73,11084577,13685,0,1741931952,13011.35145568,106.77521598000021,53448.594080400006 2025-03-14,05:59:14.000,73,11084548,13245,0,1741931953,13011.48618187999,106.7258720700047,53448.63600312001 2025-03-14,05:59:15.000,73,11084568,13165,0,1741931954,13011.627644389991,106.66242990000319,53448.629016 2025-03-14,05:59:16.000,73,11084459,13285,0,1741931955,13011.836470000002,106.55669294999825,53448.67792584 2025-03-14,05:59:17.000,73,11084499,13245,0,1741931956,13012.072240849993,106.42275948000315,53448.712861440006 2025-03-14,05:59:18.000,73,11084564,13285,0,1741931957,13012.287802769999,106.39456295999844,53448.80369400001 2025-03-14,05:59:19.000,73,11084518,12885,0,1741931958,13012.718926609996,106.31702252999821,53448.88753944 2025-03-14,05:59:20.000,73,11084569,13285,0,1741931959,13013.102896279997,106.30997339999885,53448.90151368001 2025-03-14,05:59:21.000,73,11084554,12845,0,1741931960,13013.60811953,106.22538383999927,53448.99234624 2025-03-14,05:59:22.000,73,11084570,13125,0,1741931961,13014.126815399992,106.1548925399984,53449.02029472001 2025-03-14,05:59:23.000,73,11084530,13045,0,1741931962,13014.652247579994,106.04915559000074,53449.10414016 2025-03-14,05:59:24.000,73,11084612,13085,0,1741931963,13015.211361310001,106.04915559000074,53449.18099848 2025-03-14,05:59:25.000,73,11084525,13125,0,1741931964,13015.844574449999,106.01390994000394,53449.264843920006 2025-03-14,05:59:26.000,73,11084614,12965,0,1741931965,13016.457578659996,106.00686081000458,53449.37663784001 2025-03-14,05:59:27.000,73,11084544,13125,0,1741931966,13017.17836382999,106.00686081000458,53449.51638024 2025-03-14,05:59:28.000,73,11084573,13525,0,1741931967,13017.865467449992,105.92227124999772,53449.71201960001 2025-03-14,05:59:29.000,73,11084582,13525,0,1741931968,13018.552571069995,105.91522211999836,53449.85874912001 2025-03-14,05:59:30.000,73,11084542,13165,0,1741931969,13019.205993139993,105.95046777000243,53450.01945288 2025-03-14,05:59:31.000,73,11084573,13045,0,1741931970,13019.79878841999,105.99276254999859,53450.250027840004 2025-03-14,05:59:32.000,73,11084587,13285,0,1741931971,13020.391583700002,106.07735210999817,53450.45964144001 2025-03-14,05:59:33.000,73,11084462,13045,0,1741931972,13020.92375219,106.07735210999817,53450.62733232001 2025-03-14,05:59:34.000,73,11084572,13285,0,1741931973,13021.428975440002,106.1196468900016,53450.86489440001 2025-03-14,05:59:35.000,73,11084522,13205,0,1741931974,13021.97461654999,106.1196468900016,53451.11643072 2025-03-14,05:59:36.000,73,11084521,13005,0,1741931975,13022.601093379992,106.17603993000375,53451.36097992 2025-03-14,05:59:37.000,73,11084560,13125,0,1741931976,13023.45660474999,106.29587514000013,53451.612516240006 2025-03-14,05:59:38.000,73,11084613,13045,0,1741931977,13024.103290509993,106.33816992000357,53451.81514272 2025-03-14,05:59:39.000,73,11084512,13205,0,1741931978,13024.62198638,106.42275948000315,53452.14353736 2025-03-14,05:59:40.000,73,11084598,13125,0,1741931979,13025.127209630002,106.5143981700021,53452.40904792 2025-03-14,05:59:41.000,73,11084495,13245,0,1741931980,13025.605487639994,106.64833164000447,53452.63962288001 2025-03-14,05:59:42.000,73,11084581,13365,0,1741931981,13026.144392440001,106.71882293999806,53452.91910768 2025-03-14,05:59:43.000,73,11084560,13525,0,1741931982,13026.508153180002,106.84570728000108,53453.219553840005 2025-03-14,05:59:44.000,73,11084511,13565,0,1741931983,13026.824759749994,106.94439509999938,53453.52698712001 2025-03-14,05:59:45.000,73,11084616,13005,0,1741931984,13026.99990381,106.9725916200041,53453.792497680006 2025-03-14,05:59:46.000,73,11084551,13285,0,1741931985,13027.168311559995,107.07832857000176,53454.058008240005 2025-03-14,05:59:47.000,73,11084495,13285,0,1741931986,13027.18178418,107.19816377999814,53454.35146728 2025-03-14,05:59:48.000,73,11084464,13325,0,1741931987,13027.067266909995,107.31094986000244,53454.60300360001 2025-03-14,05:59:49.000,73,11084569,13325,0,1741931988,13026.89212284999,107.36734290000459,53454.82659144 2025-03-14,05:59:50.000,73,11084547,13565,0,1741931989,13026.737187719998,107.34619550999923,53455.064153520005 2025-03-14,05:59:51.000,73,11084492,13285,0,1741931990,13026.588988899988,107.3532446399986,53455.245818639996 2025-03-14,05:59:52.000,73,11084534,13125,0,1741931991,13026.474471629997,107.3179989900018,53455.413509519996 2025-03-14,05:59:53.000,73,11084561,13245,0,1741931992,13026.454262699997,107.25455682000029,53455.59517464 2025-03-14,05:59:54.000,73,11084582,13445,0,1741931993,13026.252173399997,107.19816377999814,53455.790814 2025-03-14,05:59:55.000,73,11084603,13005,0,1741931994,13026.130919819996,107.13472161000391,53455.97946624 2025-03-14,05:59:56.000,73,11084600,13085,0,1741931995,13025.949039449995,107.14177074000327,53456.1052344 2025-03-14,05:59:57.000,73,11084522,13125,0,1741931996,13025.7806317,107.02898465999897,53456.21004120001 2025-03-14,05:59:58.000,73,11084452,13365,0,1741931997,13025.61222394999,107.00078814000153,53456.36375784 2025-03-14,05:59:59.000,73,11084487,13565,0,1741931998,13025.437079889998,106.9232477100013,53456.54542296001 2025-03-14,06:00:00.000,73,11084522,13285,0,1741931999,13025.248463210002,106.91619858000195,53456.59433280001 2025-03-14,06:00:01.000,73,11084538,13005,0,1741932000,13024.86449354,106.93029684000066,53456.71311384001 2025-03-14,06:00:02.000,73,11084586,13365,0,1741932001,13024.440106009999,106.98668988000281,53456.75503656 2025-03-14,06:00:03.000,73,11084500,13365,0,1741932002,13023.968564310002,107.05718118000368,53456.83189488001 2025-03-14,06:00:04.000,73,11084559,13005,0,1741932003,13023.470077369995,107.06423031000304,53456.84586912 2025-03-14,06:00:05.000,73,11084553,13205,0,1741932004,13022.998535669998,107.08537770000112,53456.84586912 2025-03-14,06:00:06.000,73,11084554,13525,0,1741932005,13022.628038620001,107.12062334999791,53456.84586912 2025-03-14,06:00:07.000,73,11084548,13125,0,1741932006,13022.169969539995,107.18406551999942,53456.78298504001 2025-03-14,06:00:08.000,73,11084562,12925,0,1741932007,13021.671482600002,107.2193111700035,53456.789972160004 2025-03-14,06:00:09.000,73,11084522,13165,0,1741932008,13021.12584149,107.25455682000029,53456.75503656 2025-03-14,06:00:10.000,73,11084580,13285,0,1741932009,13020.546518829993,107.29685160000372,53456.72708808 2025-03-14,06:00:11.000,73,11084478,12925,0,1741932010,13020.00761403,107.28275333999773,53456.60131992 2025-03-14,06:00:12.000,73,11084521,13485,0,1741932011,13019.529336019994,107.26160594999965,53456.56638432001 2025-03-14,06:00:13.000,73,11084575,13165,0,1741932012,13019.010640150002,107.24750769000093,53456.419654799996 2025-03-14,06:00:14.000,73,11084529,13285,0,1741932013,13018.5054169,107.20521291000478,53456.32882224001 2025-03-14,06:00:15.000,73,11084560,13285,0,1741932014,13018.134919849988,107.1699672600007,53456.21004120001 2025-03-14,06:00:16.000,73,11084492,13405,0,1741932015,13017.771159110001,107.15586900000199,53456.07728592 2025-03-14,06:00:17.000,73,11084561,13405,0,1741932016,13017.40739837,107.15586900000199,53455.90959504 2025-03-14,06:00:18.000,73,11084590,13245,0,1741932017,13017.131209659994,107.1065250899992,53455.83972384 2025-03-14,06:00:19.000,73,11084537,13525,0,1741932018,13016.868493569993,107.00078814000153,53455.62312312 2025-03-14,06:00:20.000,73,11084514,13125,0,1741932019,13016.538414379997,106.93734597000002,53455.49735496 2025-03-14,06:00:21.000,73,11084538,13445,0,1741932020,13016.174653639995,106.78226510999957,53455.280754240004 2025-03-14,06:00:22.000,73,11084526,13565,0,1741932021,13015.783947659998,106.63423337999848,53455.1619732 2025-03-14,06:00:23.000,73,11084535,13245,0,1741932022,13015.386505369992,106.58488947000296,53455.015243680005 2025-03-14,06:00:24.000,73,11084544,13325,0,1741932023,13015.12378927999,106.43685774000187,53454.82659144 2025-03-14,06:00:25.000,73,11084526,13525,0,1741932024,13015.02948094,106.32407166000485,53454.6379392 2025-03-14,06:00:26.000,73,11084568,13765,0,1741932025,13015.02274462999,106.1196468900016,53454.54011952 2025-03-14,06:00:27.000,73,11084539,13405,0,1741932026,13014.94190890999,105.97866428999987,53454.344480160005 2025-03-14,06:00:28.000,73,11084546,13405,0,1741932027,13014.78023746999,105.85882908000349,53454.19775064001 2025-03-14,06:00:29.000,73,11084569,13525,0,1741932028,13014.712874369994,105.71784648000175,53454.03704688 2025-03-14,06:00:30.000,73,11084557,13285,0,1741932029,13014.591620789994,105.65440431000025,53453.869356 2025-03-14,06:00:31.000,73,11084563,13765,0,1741932030,13014.517521379988,105.55571649000194,53453.65275528 2025-03-14,06:00:32.000,73,11084515,13845,0,1741932031,13014.504048759998,105.49932344999979,53453.49205152 2025-03-14,06:00:33.000,73,11084509,12965,0,1741932032,13014.443421969998,105.42178301999957,53453.38025760001 2025-03-14,06:00:34.000,73,11084501,13285,0,1741932033,13014.349113629993,105.32309520000126,53453.22654096 2025-03-14,06:00:35.000,73,11084537,13565,0,1741932034,13014.248068979992,105.32309520000126,53453.11474704001 2025-03-14,06:00:36.000,73,11084488,13245,0,1741932035,13014.086397539992,105.23850564000168,53452.9610304 2025-03-14,06:00:37.000,73,11084523,13605,0,1741932036,13013.796736209995,105.16801434000081,53452.84923648 2025-03-14,06:00:38.000,73,11084531,13565,0,1741932037,13013.439711779989,105.12571956000465,53452.73045544001 2025-03-14,06:00:39.000,73,11084486,13605,0,1741932038,13013.062478419997,105.11162129999866,53452.59071304001 2025-03-14,06:00:40.000,73,11084468,13925,0,1741932039,13012.698717679996,105.09752303999994,53452.40904792 2025-03-14,06:00:41.000,73,11084475,13405,0,1741932040,13012.206967049999,105.09752303999994,53452.332189600005 2025-03-14,06:00:42.000,73,11084476,13725,0,1741932041,13011.614171770001,105.0693265200025,53452.22738280001 2025-03-14,06:00:43.000,73,11084484,13725,0,1741932042,13011.10894852,105.03408086999843,53451.96885936001 2025-03-14,06:00:44.000,73,11084537,13565,0,1741932043,13010.671088369993,105.01998260999972,53451.85007832001 2025-03-14,06:00:45.000,73,11084475,13285,0,1741932044,13010.29385501,105.03408086999843,53451.67540032 2025-03-14,06:00:46.000,73,11084472,13645,0,1741932045,13009.97051213,104.98473696000292,53451.5286708 2025-03-14,06:00:47.000,73,11084508,13405,0,1741932046,13009.606751389998,104.97768783000356,53451.27014736001 2025-03-14,06:00:48.000,73,11084581,13565,0,1741932047,13009.249726959992,104.99883522000164,53451.16534056 2025-03-14,06:00:49.000,73,11084524,13725,0,1741932048,13008.77144895,105.005884350001,53451.01162392001 2025-03-14,06:00:50.000,73,11084518,13605,0,1741932049,13008.272962009993,104.99883522000164,53450.774061840006 2025-03-14,06:00:51.000,73,11084521,13645,0,1741932050,13007.841838169996,105.06227739000315,53450.63431944 2025-03-14,06:00:52.000,73,11084576,13725,0,1741932051,13007.478077429994,105.08342478000122,53450.39675736 2025-03-14,06:00:53.000,73,11084517,13565,0,1741932052,13007.046953589997,105.06227739000315,53450.21509224001 2025-03-14,06:00:54.000,73,11084476,14085,0,1741932053,13006.622566059996,105.07637565000186,53449.94958168 2025-03-14,06:00:55.000,73,11084491,13445,0,1741932054,13006.30595948999,105.07637565000186,53449.79586504 2025-03-14,06:00:56.000,73,11084542,14045,0,1741932055,13006.029770779998,105.17506347000017,53449.579264320004 2025-03-14,06:00:57.000,73,11084520,13445,0,1741932056,13005.868099339998,105.28784955000447,53449.411573440004 2025-03-14,06:00:58.000,73,11084504,13485,0,1741932057,13005.793999929992,105.27375128999847,53449.194972720004 2025-03-14,06:00:59.000,73,11084535,13485,0,1741932058,13005.679482660002,105.28080041999783,53449.03426896 2025-03-14,06:01:00.000,73,11084482,13605,0,1741932059,13005.511074909991,105.44997954000428,53448.82465536 2025-03-14,06:01:01.000,73,11084521,13405,0,1741932060,13005.38982132999,105.57686388000002,53448.761771280006 2025-03-14,06:01:02.000,73,11084555,13565,0,1741932061,13005.302249299995,105.65440431000025,53448.61504176001 2025-03-14,06:01:03.000,73,11084497,13485,0,1741932062,13005.30898560999,105.73194474000047,53448.475299360005 2025-03-14,06:01:04.000,73,11084534,13765,0,1741932063,13005.29551299,105.85177995000413,53448.426389520006 2025-03-14,06:01:05.000,73,11084563,13325,0,1741932064,13005.21467727,105.91522211999836,53448.307608480005 2025-03-14,06:01:06.000,73,11084432,13565,0,1741932065,13005.08668737999,105.99981167999795,53448.188827440004 2025-03-14,06:01:07.000,73,11084541,13085,0,1741932066,13004.945224869989,106.14784340999904,53448.13293048001 2025-03-14,06:01:08.000,73,11084538,13285,0,1741932067,13004.904807009989,106.3029242699995,53448.00716232 2025-03-14,06:01:09.000,73,11084552,13165,0,1741932068,13004.871125459998,106.44390687000123,53447.91632976001 2025-03-14,06:01:10.000,73,11084554,13245,0,1741932069,13004.763344499988,106.4650542599993,53447.81851008 2025-03-14,06:01:11.000,73,11084525,13285,0,1741932070,13004.520837340002,106.52849643000081,53447.734664640004 2025-03-14,06:01:12.000,73,11084515,13565,0,1741932071,13004.285066489996,106.64128250999784,53447.69274192 2025-03-14,06:01:13.000,73,11084506,13245,0,1741932072,13004.251384939991,106.75406859000213,53447.51107680001 2025-03-14,06:01:14.000,73,11084531,13525,0,1741932073,13004.210967079991,106.89505119000387,53447.45517984 2025-03-14,06:01:15.000,73,11084492,13765,0,1741932074,13004.05603195,107.01488640000025,53447.32941168 2025-03-14,06:01:16.000,73,11084479,13365,0,1741932075,13003.800052169994,107.05718118000368,53447.28748896 2025-03-14,06:01:17.000,73,11084532,13685,0,1741932076,13003.584490249988,107.09947595999984,53447.17569504001 2025-03-14,06:01:18.000,73,11084522,13405,0,1741932077,13003.382400950002,107.14881987000263,53447.07088824 2025-03-14,06:01:19.000,73,11084565,13005,0,1741932078,13003.247674749997,107.24750769000093,53447.04992688 2025-03-14,06:01:20.000,73,11084513,13445,0,1741932079,13003.072530689991,107.29685160000372,53446.87524888 2025-03-14,06:01:21.000,73,11084518,13205,0,1741932080,13002.863705079995,107.44488333000481,53446.798390560005 2025-03-14,06:01:22.000,73,11084549,13605,0,1741932081,13002.722242569995,107.55062028000248,53446.62371256001 2025-03-14,06:01:23.000,73,11084523,13485,0,1741932082,13002.574043749999,107.59291505999863,53446.48397016001 2025-03-14,06:01:24.000,73,11084544,13405,0,1741932083,13002.405635999989,107.59996418999799,53446.344227760004 2025-03-14,06:01:25.000,73,11084451,13205,0,1741932084,13002.082293120002,107.6634063599995,53446.28833080001 2025-03-14,06:01:26.000,73,11084501,13365,0,1741932085,13001.961039540001,107.79029070000252,53446.127627040005 2025-03-14,06:01:27.000,73,11084475,13405,0,1741932086,13001.859994890001,107.89602765000018,53446.029807360006 2025-03-14,06:01:28.000,73,11084562,13365,0,1741932087,13001.853258579991,107.98766633999912,53445.87609072 2025-03-14,06:01:29.000,73,11084532,13365,0,1741932088,13001.792631789991,107.98766633999912,53445.81320664001 2025-03-14,06:01:30.000,73,11084502,13565,0,1741932089,13001.65790559,107.94537156000297,53445.68045136 2025-03-14,06:01:31.000,73,11084563,13405,0,1741932090,13001.563597249995,107.94537156000297,53445.47782488001 2025-03-14,06:01:32.000,73,11084400,13645,0,1741932091,13001.53665201,107.92422417000489,53445.26821128 2025-03-14,06:01:33.000,73,11084508,13245,0,1741932092,13001.36824425999,108.00176459999784,53445.15641736 2025-03-14,06:01:34.000,73,11084544,13405,0,1741932093,13001.321090089994,108.09340329000406,53445.05859768 2025-03-14,06:01:35.000,73,11084523,13885,0,1741932094,13001.273935919999,108.0863541600047,53444.87693256001 2025-03-14,06:01:36.000,73,11084540,13845,0,1741932095,13001.199836509993,108.12864894000086,53444.77212576 2025-03-14,06:01:37.000,73,11084505,13525,0,1741932096,13001.058373999993,108.1215998100015,53444.7162288 2025-03-14,06:01:38.000,73,11084467,13645,0,1741932097,13000.863021010002,108.14979632999894,53444.54155080001 2025-03-14,06:01:39.000,73,11084480,13325,0,1741932098,13000.822603150002,108.13569807000022,53444.49264096001 2025-03-14,06:01:40.000,73,11084508,13445,0,1741932099,13000.62051385,108.04405938000127,53444.40879552 2025-03-14,06:01:41.000,73,11084542,13605,0,1741932100,13000.43863348,108.10045242000342,53444.33892432 2025-03-14,06:01:42.000,73,11084505,13685,0,1741932101,13000.263489419995,108.11455068000214,53444.15725920001 2025-03-14,06:01:43.000,73,11084591,13365,0,1741932102,13000.115290599999,108.185041980003,53444.0524524 2025-03-14,06:01:44.000,73,11084596,13765,0,1741932103,13000.088345359989,108.13569807000022,53443.92668424 2025-03-14,06:01:45.000,73,11084590,13845,0,1741932104,13000.074872739999,108.17799285000365,53443.849825920006 2025-03-14,06:01:46.000,73,11084524,13405,0,1741932105,13000.081609049994,108.25553328000387,53443.75200624001 2025-03-14,06:01:47.000,73,11084531,13365,0,1741932106,13000.014245949998,108.24143501999788,53443.6681608 2025-03-14,06:01:48.000,73,11084548,13485,0,1741932107,12999.771738789997,108.36127023000154,53443.55636688001 2025-03-14,06:01:49.000,73,11084560,13325,0,1741932108,12999.562913180001,108.4670071799992,53443.43758584001 2025-03-14,06:01:50.000,73,11084559,13685,0,1741932109,12999.455132219991,108.7137267299986,53443.30483056 2025-03-14,06:01:51.000,73,11084557,13365,0,1741932110,12999.246306609995,108.8899549800044,53443.17207528001 2025-03-14,06:01:52.000,73,11084576,13365,0,1741932111,12998.90949110999,109.03093757999886,53443.05329424001 2025-03-14,06:01:53.000,73,11084519,13405,0,1741932112,12998.693929189998,109.21421496000403,53442.98342304001 2025-03-14,06:01:54.000,73,11084542,13325,0,1741932113,12998.444685720002,109.45388538000407,53442.85765488 2025-03-14,06:01:55.000,73,11084507,13445,0,1741932114,12998.10113391,109.6653592799994,53442.71092536 2025-03-14,06:01:56.000,73,11084564,13525,0,1741932115,12997.696955309999,109.86978405000264,53442.557208720005 2025-03-14,06:01:57.000,73,11084582,13565,0,1741932116,12997.286040400002,110.05306143000053,53442.41746632 2025-03-14,06:01:58.000,73,11084559,13445,0,1741932117,12996.908807039996,110.19404403000226,53442.25676256 2025-03-14,06:01:59.000,73,11084538,13725,0,1741932118,12996.59893678,110.29978097999992,53442.01920048 2025-03-14,06:02:00.000,73,11084563,13645,0,1741932119,12996.228439729988,110.48305835999781,53441.8515096 2025-03-14,06:02:01.000,73,11084502,13365,0,1741932120,12995.911833159997,110.60994270000083,53441.62093464001 2025-03-14,06:02:02.000,73,11084534,13845,0,1741932121,12995.53459979999,110.66633574000298,53441.3624112 2025-03-14,06:02:03.000,73,11084508,13405,0,1741932122,12995.170839059989,110.6451883500049,53441.29254 2025-03-14,06:02:04.000,73,11084586,13285,0,1741932123,12994.827287250002,110.69453226000041,53441.047990800005 2025-03-14,06:02:05.000,73,11084573,13125,0,1741932124,12994.631934259996,110.80026920999808,53440.86632568 2025-03-14,06:02:06.000,73,11084589,13085,0,1741932125,12994.537625919991,110.81436747000407,53440.593828000005 2025-03-14,06:02:07.000,73,11084515,13125,0,1741932126,12994.44331758,110.94830093999917,53440.328317440006 2025-03-14,06:02:08.000,73,11084518,13405,0,1741932127,12994.288382449995,111.09633267000027,53440.160626560006 2025-03-14,06:02:09.000,73,11084523,13125,0,1741932128,12994.126711009994,111.20206961999793,53439.93703872001 2025-03-14,06:02:10.000,73,11084582,13245,0,1741932129,12994.012193739989,111.25846266000008,53439.74139936 2025-03-14,06:02:11.000,73,11084515,13725,0,1741932130,12993.951566949989,111.30075744000351,53439.42697896 2025-03-14,06:02:12.000,73,11084528,13365,0,1741932131,12993.985248499994,111.29370831000415,53439.273262320006 2025-03-14,06:02:13.000,73,11084545,13365,0,1741932132,12993.965039569994,111.32190483000159,53439.04268736 2025-03-14,06:02:14.000,73,11084567,13365,0,1741932133,12994.005457429994,111.35010134999902,53438.798138160004 2025-03-14,06:02:15.000,73,11084517,13125,0,1741932134,12993.890940159989,111.29370831000415,53438.56057608 2025-03-14,06:02:16.000,73,11084548,13325,0,1741932135,12993.837049679998,111.35010134999902,53438.34397536 2025-03-14,06:02:17.000,73,11084590,13285,0,1741932136,12993.850522299988,111.42764177999925,53438.127374640004 2025-03-14,06:02:18.000,73,11084592,13445,0,1741932137,12993.803368129993,111.46288743000332,53437.9387224 2025-03-14,06:02:19.000,73,11084557,13165,0,1741932138,12993.762950269993,111.51223133999883,53437.77103152 2025-03-14,06:02:20.000,73,11084566,13085,0,1741932139,12993.661905619992,111.55452612000227,53437.49154672 2025-03-14,06:02:21.000,73,11084591,13525,0,1741932140,12993.601278829992,111.54042786000355,53437.22603616 2025-03-14,06:02:22.000,73,11084574,13325,0,1741932141,12993.399189529991,111.62501742000313,53437.05834528 2025-03-14,06:02:23.000,73,11084504,13405,0,1741932142,12993.250990709996,111.66026306999993,53436.84174456 2025-03-14,06:02:24.000,73,11084511,13525,0,1741932143,12993.05563771999,111.67436132999865,53436.70200216 2025-03-14,06:02:25.000,73,11084546,13045,0,1741932144,12992.887229969994,111.68845959000464,53436.401556000004 2025-03-14,06:02:26.000,73,11084567,13685,0,1741932145,12992.712085909989,111.70960698000272,53436.184955280005 2025-03-14,06:02:27.000,73,11084590,13765,0,1741932146,12992.611041259988,111.70960698000272,53435.968354560006 2025-03-14,06:02:28.000,73,11084592,13125,0,1741932147,12992.563887089993,111.7307543700008,53435.8076508 2025-03-14,06:02:29.000,73,11084586,13045,0,1741932148,12992.557150779998,111.75895088999823,53435.612011440004 2025-03-14,06:02:30.000,73,11084523,13325,0,1741932149,12992.570623399988,111.81534393000038,53435.38842360001 2025-03-14,06:02:31.000,73,11084523,13205,0,1741932150,12992.624513879993,111.75190175999887,53435.2137456 2025-03-14,06:02:32.000,73,11084565,13165,0,1741932151,12992.631250189988,111.80124567000166,53435.04605472 2025-03-14,06:02:33.000,73,11084554,13045,0,1741932152,12992.806394249994,111.81534393000038,53434.92028656 2025-03-14,06:02:34.000,73,11084545,13325,0,1741932153,12993.03542878999,111.87878610000189,53434.71766008001 2025-03-14,06:02:35.000,73,11084576,13205,0,1741932154,12993.311617499996,111.87173697000253,53434.63381464 2025-03-14,06:02:36.000,73,11084602,12765,0,1741932155,12993.527179420002,111.89288436000061,53434.56394344 2025-03-14,06:02:37.000,73,11084545,13165,0,1741932156,12993.655169309997,112.0056704400049,53434.4451624 2025-03-14,06:02:38.000,73,11084547,13325,0,1741932157,12993.857258609998,112.13255478000065,53434.29843288 2025-03-14,06:02:39.000,73,11084489,13325,0,1741932158,12994.012193739989,112.13960391,53434.20760032 2025-03-14,06:02:40.000,73,11084564,13365,0,1741932159,12994.16039256,112.21009521000087,53434.08183216 2025-03-14,06:02:41.000,73,11084643,13245,0,1741932160,12994.27490982999,112.1889478200028,53434.08183216 2025-03-14,06:02:42.000,73,11084603,13405,0,1741932161,12994.41637233999,112.17484956000408,53434.03292232 2025-03-14,06:02:43.000,73,11084520,13485,0,1741932162,12994.665615810001,112.24534085999767,53433.92811552001 2025-03-14,06:02:44.000,73,11084548,13565,0,1741932163,12994.921595589993,112.29468477000046,53433.84427008 2025-03-14,06:02:45.000,73,11084544,13045,0,1741932164,12995.143893819994,112.44271650000155,53433.84427008 2025-03-14,06:02:46.000,73,11084509,13245,0,1741932165,12995.319037879999,112.51320780000242,53433.78138600001 2025-03-14,06:02:47.000,73,11084638,13405,0,1741932166,12995.46050039,112.59074823000265,53433.683566319996 2025-03-14,06:02:48.000,73,11084563,13325,0,1741932167,12995.588490279995,112.6330430099988,53433.62766936 2025-03-14,06:02:49.000,73,11084482,13005,0,1741932168,12995.750161719996,112.67533779000223,53433.620682240005 2025-03-14,06:02:50.000,73,11084555,13325,0,1741932169,12995.864678990001,112.75992735000182,53433.64164360001 2025-03-14,06:02:51.000,73,11084567,13125,0,1741932170,12995.851206369996,112.88681169000483,53433.59273376001 2025-03-14,06:02:52.000,73,11084595,13285,0,1741932171,12995.857942679992,113.04894168000465,53433.56478528001 2025-03-14,06:02:53.000,73,11084537,13285,0,1741932172,12995.945514710002,113.17582602000039,53433.52984968 2025-03-14,06:02:54.000,73,11084552,13045,0,1741932173,12996.026350430002,113.28861210000468,53433.515875439996 2025-03-14,06:02:55.000,73,11084530,13285,0,1741932174,12996.046559360002,113.32385775000148,53433.4669656 2025-03-14,06:02:56.000,73,11084570,13485,0,1741932175,12996.019614119992,113.42959469999914,53433.42504288001 2025-03-14,06:02:57.000,73,11084492,13325,0,1741932176,12995.851206369996,113.47188948000257,53433.41805576 2025-03-14,06:02:58.000,73,11084498,13245,0,1741932177,12995.824261130001,113.61287208000431,53433.3621588 2025-03-14,06:02:59.000,73,11084513,13245,0,1741932178,12996.012877809997,113.65516686000046,53433.31324896 2025-03-14,06:03:00.000,73,11084563,13165,0,1741932179,12996.363165929994,113.6481177300011,53433.22940352001 2025-03-14,06:03:01.000,73,11084538,13245,0,1741932180,12996.61240939999,113.61287208000431,53433.20145504 2025-03-14,06:03:02.000,73,11084505,13605,0,1741932181,12996.787553459995,113.63401947000239,53433.19446792 2025-03-14,06:03:03.000,73,11084543,13605,0,1741932182,12996.929015969996,113.7961494600022,53433.12459672 2025-03-14,06:03:04.000,73,11084578,12925,0,1741932183,12997.117632649992,113.86664076000307,53433.117609600005 2025-03-14,06:03:05.000,73,11084595,13205,0,1741932184,12997.211940989997,113.94418119000329,53433.10363536 2025-03-14,06:03:06.000,73,11084555,13045,0,1741932185,12997.333194569997,114.08516378999775,53433.02677704 2025-03-14,06:03:07.000,73,11084530,13085,0,1741932186,12997.508338629988,114.2402446499982,53433.06171264001 2025-03-14,06:03:08.000,73,11084596,13245,0,1741932187,12997.683482689994,114.33893247000378,53433.047738400004 2025-03-14,06:03:09.000,73,11084534,13445,0,1741932188,12997.925989849995,114.43762029000209,53432.97088008001 2025-03-14,06:03:10.000,73,11084528,13325,0,1741932189,12998.08092498,114.50811159000295,53432.95690584 2025-03-14,06:03:11.000,73,11084569,13205,0,1741932190,12998.1617607,114.64909419000469,53432.92197024001 2025-03-14,06:03:12.000,73,11084544,13525,0,1741932191,12998.222387490001,114.83237157000258,53432.907996 2025-03-14,06:03:13.000,73,11084543,13445,0,1741932192,12998.303223210001,114.98745243000303,53432.92895736 2025-03-14,06:03:14.000,73,11084470,13245,0,1741932193,12998.458158339992,114.98040330000367,53432.88703464 2025-03-14,06:03:15.000,73,11084560,13765,0,1741932194,12998.559202989993,115.03679633999855,53432.86607328 2025-03-14,06:03:16.000,73,11084577,13405,0,1741932195,12998.599620849993,115.10728763999941,53432.845111919996 2025-03-14,06:03:17.000,73,11084488,13365,0,1741932196,12998.572675609998,115.1566315500022,53432.79620208 2025-03-14,06:03:18.000,73,11084518,13525,0,1741932197,12998.525521440002,115.17072981000092,53432.69139528 2025-03-14,06:03:19.000,73,11084496,13645,0,1741932198,12998.491839889997,115.24827024000115,53432.65645968001 2025-03-14,06:03:20.000,73,11084532,13445,0,1741932199,12998.458158339992,115.23417198000243,53432.63549832001 2025-03-14,06:03:21.000,73,11084537,13445,0,1741932200,12998.377322619992,115.2553193700005,53432.565627120006 2025-03-14,06:03:22.000,73,11084602,13245,0,1741932201,12998.215651179991,115.28351588999794,53432.47479456 2025-03-14,06:03:23.000,73,11084571,13165,0,1741932202,12998.04050712,115.33990893000009,53432.39094912001 2025-03-14,06:03:24.000,73,11084519,13445,0,1741932203,12997.89230829999,115.4033511000016,53432.33505216 2025-03-14,06:03:25.000,73,11084562,13325,0,1741932204,12997.75084578999,115.39630197000224,53432.22325824001 2025-03-14,06:03:26.000,73,11084535,13525,0,1741932205,12997.656537449999,115.47384240000247,53432.1394128 2025-03-14,06:03:27.000,73,11084542,13125,0,1741932206,12997.562229109993,115.53728457000398,53431.97172192 2025-03-14,06:03:28.000,73,11084556,13285,0,1741932207,12997.434239219998,115.59367760999885,53431.88787648001 2025-03-14,06:03:29.000,73,11084543,13325,0,1741932208,12997.312985639997,115.72761108000122,53431.79704392001 2025-03-14,06:03:30.000,73,11084502,13365,0,1741932209,12997.259095159992,115.79810238000209,53431.69223712 2025-03-14,06:03:31.000,73,11084508,13565,0,1741932210,12997.218677299992,115.87564281000232,53431.53153336001 2025-03-14,06:03:32.000,73,11084534,13405,0,1741932211,12997.211940989997,115.9602323700019,53431.43371368001 2025-03-14,06:03:33.000,73,11084601,13165,0,1741932212,12997.151314199997,116.06596931999957,53431.30794552 2025-03-14,06:03:34.000,73,11084534,13245,0,1741932213,12997.178259439992,116.108264100003,53431.18916448 2025-03-14,06:03:35.000,73,11084502,13285,0,1741932214,12997.164786820002,116.15055887999915,53431.105319040005 2025-03-14,06:03:36.000,73,11084567,13405,0,1741932215,12997.131105269997,116.19285366000258,53431.01448648 2025-03-14,06:03:37.000,73,11084490,13285,0,1741932216,12997.131105269997,116.27744322000217,53430.94461528 2025-03-14,06:03:38.000,73,11084529,13525,0,1741932217,12997.238886229992,116.32678712999768,53430.79788576 2025-03-14,06:03:39.000,73,11084525,13605,0,1741932218,12997.312985639997,116.3549836500024,53430.72801456 2025-03-14,06:03:40.000,73,11084517,13045,0,1741932219,12997.333194569997,116.39022929999919,53430.62320776001 2025-03-14,06:03:41.000,73,11084530,13405,0,1741932220,12997.333194569997,116.41137669000454,53430.53936232 2025-03-14,06:03:42.000,73,11084557,13645,0,1741932221,12997.346667190002,116.49596625000413,53430.44154264 2025-03-14,06:03:43.000,73,11084553,13125,0,1741932222,12997.427502909988,116.58055581000372,53430.3227616 2025-03-14,06:03:44.000,73,11084531,13245,0,1741932223,12997.542020179993,116.71448927999882,53430.23192904 2025-03-14,06:03:45.000,73,11084525,13245,0,1741932224,12997.568965419989,116.78498057999968,53430.19000632001 2025-03-14,06:03:46.000,73,11084528,13365,0,1741932225,12997.609383279989,116.84842275000119,53430.12013512001 2025-03-14,06:03:47.000,73,11084544,13285,0,1741932226,12997.73063685999,117.03170012999908,53430.0083412 2025-03-14,06:03:48.000,73,11084502,13645,0,1741932227,12997.91251722999,117.10924055999931,53429.89654728 2025-03-14,06:03:49.000,73,11084538,13645,0,1741932228,12998.07418866999,117.18678098999953,53429.8685988 2025-03-14,06:03:50.000,73,11084515,13285,0,1741932229,12998.330168449997,117.28546880999784,53429.79174048 2025-03-14,06:03:51.000,73,11084526,13005,0,1741932230,12998.464894650002,117.39825489000214,53429.77077912 2025-03-14,06:03:52.000,73,11084549,13205,0,1741932231,12998.525521440002,117.48989358000108,53429.67994656 2025-03-14,06:03:53.000,73,11084551,13605,0,1741932232,12998.545730370002,117.59563052999874,53429.596101120005 2025-03-14,06:03:54.000,73,11084539,13325,0,1741932233,12998.687192879988,117.70136748000368,53429.56815264001 2025-03-14,06:03:55.000,73,11084516,13445,0,1741932234,12998.768028599989,117.83530094999878,53429.547191280006 2025-03-14,06:03:56.000,73,11084575,13005,0,1741932235,12998.94990896999,117.95513616000244,53429.45635872 2025-03-14,06:03:57.000,73,11084511,13085,0,1741932236,12999.05095361999,118.12431528000161,53429.43539736 2025-03-14,06:03:58.000,73,11084593,13405,0,1741932237,12999.19241612999,118.23005222999927,53429.42142312001 2025-03-14,06:03:59.000,73,11084540,13285,0,1741932238,12999.354087569991,118.3075926599995,53429.3445648 2025-03-14,06:04:00.000,73,11084497,13525,0,1741932239,12999.515759009992,118.44857526000123,53429.33757768 2025-03-14,06:04:01.000,73,11084585,13205,0,1741932240,12999.744793550002,118.54021395000018,53429.25373224001 2025-03-14,06:04:02.000,73,11084542,13525,0,1741932241,13000.027718569989,118.63185263999912,53429.25373224001 2025-03-14,06:04:03.000,73,11084514,13405,0,1741932242,13000.41842455,118.75168785000278,53429.239758 2025-03-14,06:04:04.000,73,11084549,13245,0,1741932243,13000.687876949996,118.87152305999916,53429.239758 2025-03-14,06:04:05.000,73,11084543,13405,0,1741932244,13001.038165069993,119.04070217999833,53429.21879664 2025-03-14,06:04:06.000,73,11084571,13125,0,1741932245,13001.314353779999,119.23102869000286,53429.239758 2025-03-14,06:04:07.000,73,11084575,13485,0,1741932246,13001.462552599995,119.37906042000395,53429.29565496 2025-03-14,06:04:08.000,73,11084475,13325,0,1741932247,13001.65790559,119.62577997000335,53429.20482240001 2025-03-14,06:04:09.000,73,11084583,13525,0,1741932248,13001.81957703,119.77381170000444,53429.28866784 2025-03-14,06:04:10.000,73,11084571,13405,0,1741932249,13001.927357989996,119.96413821000169,53429.260719360005 2025-03-14,06:04:11.000,73,11084501,13405,0,1741932250,13002.068820499997,120.11216994000279,53429.29565496 2025-03-14,06:04:12.000,73,11084581,13085,0,1741932251,13002.270909799998,120.3377421000041,53429.29565496 2025-03-14,06:04:13.000,73,11084529,13245,0,1741932252,13002.284382419988,120.44347905000177,53429.25373224001 2025-03-14,06:04:14.000,73,11084529,13125,0,1741932253,13002.277646109993,120.63380555999902,53429.28168072001 2025-03-14,06:04:15.000,73,11084545,13245,0,1741932254,13002.466262789989,120.81708294000418,53429.29565496 2025-03-14,06:04:16.000,73,11084546,12925,0,1741932255,13002.68856101999,120.92281989000185,53429.33059056001 2025-03-14,06:04:17.000,73,11084550,12925,0,1741932256,13002.95801342,120.98626206000336,53429.28168072001 2025-03-14,06:04:18.000,73,11084461,13445,0,1741932257,13003.341983090002,121.07085162000294,53429.28866784 2025-03-14,06:04:19.000,73,11084499,13045,0,1741932258,13003.84720633999,121.1765885700006,53429.32360344001 2025-03-14,06:04:20.000,73,11084590,13405,0,1741932259,13004.332220659991,121.2259324800034,53429.22578376 2025-03-14,06:04:21.000,73,11084531,13245,0,1741932260,13004.763344499988,121.2893746500049,53429.33059056001 2025-03-14,06:04:22.000,73,11084482,13365,0,1741932261,13005.241622509995,121.35281681999913,53429.414436 2025-03-14,06:04:23.000,73,11084513,13245,0,1741932262,13005.753582069992,121.40216073000192,53429.49828144001 2025-03-14,06:04:24.000,73,11084596,13365,0,1741932263,13006.339641039995,121.45150464000471,53429.477320080005 2025-03-14,06:04:25.000,73,11084533,13245,0,1741932264,13006.999799420002,121.45855377000407,53429.56815264001 2025-03-14,06:04:26.000,73,11084543,13005,0,1741932265,13007.61280363,121.47265203000279,53429.596101120005 2025-03-14,06:04:27.000,73,11084598,13245,0,1741932266,13008.205598909997,121.5219959399983,53429.70090792 2025-03-14,06:04:28.000,73,11084614,12965,0,1741932267,13008.697349539994,121.61363463000453,53429.78475336001 2025-03-14,06:04:29.000,73,11084543,13085,0,1741932268,13009.263199579997,121.64888028000132,53429.87558592001 2025-03-14,06:04:30.000,73,11084541,12925,0,1741932269,13009.896412719994,121.67707679999876,53429.980392720005 2025-03-14,06:04:31.000,73,11084577,13285,0,1741932270,13010.556571100002,121.72642071000155,53430.050263920006 2025-03-14,06:04:32.000,73,11084529,13325,0,1741932271,13010.987694939999,121.76166635999834,53430.217954800006 2025-03-14,06:04:33.000,73,11084539,13365,0,1741932272,13011.33124675,121.84625591999793,53430.35071008 2025-03-14,06:04:34.000,73,11084548,13565,0,1741932273,13011.695007490001,121.78986288000306,53430.39961992 2025-03-14,06:04:35.000,73,11084552,13405,0,1741932274,13011.964459889998,121.8180594000005,53430.54634944001 2025-03-14,06:04:36.000,73,11084580,13005,0,1741932275,13012.294539079994,121.92379634999816,53430.56032368 2025-03-14,06:04:37.000,73,11084535,13445,0,1741932276,13012.59093672,121.95199287000287,53430.68609184 2025-03-14,06:04:38.000,73,11084552,13285,0,1741932277,13012.934488530002,121.881501570002,53430.74897592 2025-03-14,06:04:39.000,73,11084602,13045,0,1741932278,13013.136577830002,121.8180594000005,53430.818847120005 2025-03-14,06:04:40.000,73,11084559,13045,0,1741932279,13013.251095099993,121.881501570002,53430.83980848001 2025-03-14,06:04:41.000,73,11084559,13245,0,1741932280,13013.439711779989,121.90969808999944,53430.92365392 2025-03-14,06:04:42.000,73,11084533,13205,0,1741932281,13013.655273699995,121.83215765999921,53431.00051224001 2025-03-14,06:04:43.000,73,11084503,13045,0,1741932282,13013.917989789996,121.81101027000113,53431.0214736 2025-03-14,06:04:44.000,73,11084529,13125,0,1741932283,13014.315432080002,121.74756809999963,53431.07737056001 2025-03-14,06:04:45.000,73,11084511,13565,0,1741932284,13014.605093409999,121.70527332000347,53431.11929328 2025-03-14,06:04:46.000,73,11084570,13205,0,1741932285,13014.88128211999,121.59953636999853,53431.224100080006 2025-03-14,06:04:47.000,73,11084537,13325,0,1741932286,13015.271988100001,121.46560290000343,53431.21711296001 2025-03-14,06:04:48.000,73,11084536,13165,0,1741932287,13015.655957769988,121.3880624700032,53431.224100080006 2025-03-14,06:04:49.000,73,11084557,13045,0,1741932288,13016.06687268,121.36691507999785,53431.26602280001 2025-03-14,06:04:50.000,73,11084552,13325,0,1741932289,13016.464314969991,121.25412900000083,53431.321919760005 2025-03-14,06:04:51.000,73,11084476,13365,0,1741932290,13016.733767370002,121.18363769999996,53431.34986824 2025-03-14,06:04:52.000,73,11084550,13245,0,1741932291,13016.996483459989,121.10609726999974,53431.39877808 2025-03-14,06:04:53.000,73,11084562,13565,0,1741932292,13017.164891209999,121.00740945000143,53431.41973944 2025-03-14,06:04:54.000,73,11084542,13445,0,1741932293,13017.333298959995,120.91577076000249,53431.489610640005 2025-03-14,06:04:55.000,73,11084548,13245,0,1741932294,13017.596015049996,120.82413207000354,53431.49659776 2025-03-14,06:04:56.000,73,11084571,13285,0,1741932295,13018.114710919988,120.72544424999796,53431.59441744 2025-03-14,06:04:57.000,73,11084512,13085,0,1741932296,13018.7075062,120.50692122000328,53431.69223712 2025-03-14,06:04:58.000,73,11084512,13205,0,1741932297,13019.138630039997,120.42938079000305,53431.727172720006 2025-03-14,06:04:59.000,73,11084532,13445,0,1741932298,13019.563017569999,120.38708600999962,53431.776082560005 2025-03-14,06:05:00.000,73,11084602,13285,0,1741932299,13019.812261039995,120.35184036000283,53431.88088936 2025-03-14,06:05:01.000,73,11084496,13085,0,1741932300,13020.135603919996,120.1756121100043,53431.95076056 2025-03-14,06:05:02.000,73,11084509,13285,0,1741932301,13020.539782519998,120.0275803800032,53432.04858024 2025-03-14,06:05:03.000,73,11084529,13205,0,1741932302,13020.94396112,119.9147942999989,53432.07652872 2025-03-14,06:05:04.000,73,11084544,13365,0,1741932303,13021.220149829991,119.77381170000444,53432.14639992 2025-03-14,06:05:05.000,73,11084563,13205,0,1741932304,13021.523283779992,119.75971343999845,53432.279155200005 2025-03-14,06:05:06.000,73,11084515,13245,0,1741932305,13021.954407619989,119.7808608300038,53432.39094912001 2025-03-14,06:05:07.000,73,11084538,13725,0,1741932306,13022.291223119995,119.76676256999781,53432.42588472 2025-03-14,06:05:08.000,73,11084549,13405,0,1741932307,13022.48657611,119.78790996000316,53432.614536960005 2025-03-14,06:05:09.000,73,11084551,13205,0,1741932308,13022.675192789997,119.78790996000316,53432.70536952001 2025-03-14,06:05:10.000,73,11084597,12965,0,1741932309,13022.904227329993,119.72446779000165,53432.77524072001 2025-03-14,06:05:11.000,73,11084553,13245,0,1741932310,13023.092844009989,119.66102562000015,53432.87306040001 2025-03-14,06:05:12.000,73,11084544,13325,0,1741932311,13023.146734489994,119.54119041000376,53432.998828560005 2025-03-14,06:05:13.000,73,11084441,13405,0,1741932312,13023.166943419994,119.42840432999947,53433.01978992001 2025-03-14,06:05:14.000,73,11084531,13325,0,1741932313,13023.28146069,119.30856912000309,53433.117609600005 2025-03-14,06:05:15.000,73,11084496,13365,0,1741932314,13023.409450579995,119.18873390999943,53433.11062248001 2025-03-14,06:05:16.000,73,11084534,13325,0,1741932315,13023.34208748,118.99135827000282,53433.22940352001 2025-03-14,06:05:17.000,73,11084545,12965,0,1741932316,13023.369032719995,118.94906348999939,53433.2224164 2025-03-14,06:05:18.000,73,11084528,13245,0,1741932317,13023.43639581999,118.82922828000301,53433.24337776 2025-03-14,06:05:19.000,73,11084503,13205,0,1741932318,13023.591330949996,118.7305404600047,53433.25735200001 2025-03-14,06:05:20.000,73,11084580,13365,0,1741932319,13023.934882759997,118.6177543800004,53433.32023608 2025-03-14,06:05:21.000,73,11084459,13445,0,1741932320,13024.217807779998,118.49087004000467,53433.35517168001 2025-03-14,06:05:22.000,73,11084509,13405,0,1741932321,13024.51420541999,118.3075926599995,53433.45997848 2025-03-14,06:05:23.000,73,11084479,13325,0,1741932322,13024.74323996,118.33578918000421,53433.43901712 2025-03-14,06:05:24.000,73,11084521,13565,0,1741932323,13025.100264389992,118.34988744000293,53433.57875952 2025-03-14,06:05:25.000,73,11084540,13205,0,1741932324,13025.410134649988,118.39923134999844,53433.550811040004 2025-03-14,06:05:26.000,73,11084476,13245,0,1741932325,13025.86146742,118.46972264999931,53433.64164360001 2025-03-14,06:05:27.000,73,11084549,13325,0,1741932326,13026.090501959996,118.49087004000467,53433.71151480001 2025-03-14,06:05:28.000,73,11084469,13485,0,1741932327,13026.333009119997,118.60365612000169,53433.83029584001 2025-03-14,06:05:29.000,73,11084583,13485,0,1741932328,13026.602461519993,118.70939306999935,53433.90016704001 2025-03-14,06:05:30.000,73,11084508,13245,0,1741932329,13026.750660339989,118.7657861100015,53433.94907688001 2025-03-14,06:05:31.000,73,11084489,13205,0,1741932330,13026.858441299999,118.7657861100015,53434.10279352 2025-03-14,06:05:32.000,73,11084532,13045,0,1741932331,13027.01337642999,118.70234393999999,53434.15170336 2025-03-14,06:05:33.000,73,11084527,13445,0,1741932332,13027.107684769995,118.62480350999977,53434.31939424 2025-03-14,06:05:34.000,73,11084527,13045,0,1741932333,13027.28282883,118.56841047000489,53434.389265440004 2025-03-14,06:05:35.000,73,11084496,13365,0,1741932334,13027.525335990002,118.53316482000082,53434.52202072 2025-03-14,06:05:36.000,73,11084545,12965,0,1741932335,13027.666798500002,118.51201743000274,53434.59887904001 2025-03-14,06:05:37.000,73,11084530,13285,0,1741932336,13027.868887799988,118.43447700000252,53434.73862144001 2025-03-14,06:05:38.000,73,11084496,13085,0,1741932337,13027.996877689999,118.48382090999803,53434.773557040004 2025-03-14,06:05:39.000,73,11084560,13765,0,1741932338,13028.07097709999,118.39218221999909,53434.8993252 2025-03-14,06:05:40.000,73,11084533,13685,0,1741932339,13028.17202174999,118.31464178999886,53434.99714488 2025-03-14,06:05:41.000,73,11084500,13205,0,1741932340,13028.306747949995,118.16661005999777,53435.06701608 2025-03-14,06:05:42.000,73,11084543,13605,0,1741932341,13028.47515569999,117.99038180999923,53435.24169408001 2025-03-14,06:05:43.000,73,11084545,13205,0,1741932342,13028.758080719992,117.84235007999814,53435.276629680004 2025-03-14,06:05:44.000,73,11084533,13685,0,1741932343,13028.953433709998,117.63087618000282,53435.395410720004 2025-03-14,06:05:45.000,73,11084603,13685,0,1741932344,13029.209413489989,117.53923749000387,53435.563101600004 2025-03-14,06:05:46.000,73,11084558,13285,0,1741932345,13029.55970161,117.38415663000342,53435.681882640005 2025-03-14,06:05:47.000,73,11084548,13645,0,1741932346,13029.869571869996,117.1585844700021,53435.75874096 2025-03-14,06:05:48.000,73,11084544,13285,0,1741932347,13030.165969510002,117.10219142999995,53435.87053488001 2025-03-14,06:05:49.000,73,11084607,13485,0,1741932348,13030.462367149994,116.98940535000293,53436.03822576001 2025-03-14,06:05:50.000,73,11084579,13125,0,1741932349,13030.71161061999,116.94006144000014,53436.1220712 2025-03-14,06:05:51.000,73,11084553,13285,0,1741932350,13030.933908849991,116.92596318000142,53436.31771056 2025-03-14,06:05:52.000,73,11084504,13045,0,1741932351,13031.102316600001,116.9471105699995,53436.45745296 2025-03-14,06:05:53.000,73,11084551,13365,0,1741932352,13031.203361250002,117.010552740001,53436.65309232 2025-03-14,06:05:54.000,73,11084497,13685,0,1741932353,13031.378505309993,117.03170012999908,53436.785847600004 2025-03-14,06:05:55.000,73,11084623,13365,0,1741932354,13031.540176749993,117.06694578000315,53436.9605256 2025-03-14,06:05:56.000,73,11084566,13445,0,1741932355,13031.68837556999,117.20792838000489,53437.11424224001 2025-03-14,06:05:57.000,73,11084473,13285,0,1741932356,13031.883728559995,117.27137054999912,53437.26795888 2025-03-14,06:05:58.000,73,11084492,13445,0,1741932357,13031.93761904,117.37710750000406,53437.46359824 2025-03-14,06:05:59.000,73,11084548,13405,0,1741932358,13031.99150951999,117.45464793000428,53437.575392160004 2025-03-14,06:06:00.000,73,11084547,13445,0,1741932359,13032.01845476,117.6026796599981,53437.75007016 2025-03-14,06:06:01.000,73,11084557,13605,0,1741932360,13032.153180959991,117.76480964999791,53437.94570952 2025-03-14,06:06:02.000,73,11084528,13445,0,1741932361,13032.254225609991,117.94808703000308,53438.1134004 2025-03-14,06:06:03.000,73,11084479,13485,0,1741932362,13032.260961920001,118.14546266999969,53438.27410416 2025-03-14,06:06:04.000,73,11084499,13245,0,1741932363,13032.287907159996,118.36398570000165,53438.413846560004 2025-03-14,06:06:05.000,73,11084523,13165,0,1741932364,13032.308116089996,118.54021395000018,53438.58852456 2025-03-14,06:06:06.000,73,11084530,13365,0,1741932365,13032.287907159996,118.74463872000342,53438.82608664 2025-03-14,06:06:07.000,73,11084508,13605,0,1741932366,13032.314852399992,118.9138178400026,53438.9518548 2025-03-14,06:06:08.000,73,11084526,13245,0,1741932367,13032.173389889991,119.09004609000112,53439.07063584 2025-03-14,06:06:09.000,73,11084553,13485,0,1741932368,13032.03866369,119.15348826000263,53439.24531384001 2025-03-14,06:06:10.000,73,11084522,13125,0,1741932369,13031.903937489995,119.16053739000199,53439.37806912 2025-03-14,06:06:11.000,73,11084590,13165,0,1741932370,13031.715320809999,119.25217608000094,53439.49685016 2025-03-14,06:06:12.000,73,11084511,13205,0,1741932371,13031.68837556999,119.2592252100003,53439.57370848 2025-03-14,06:06:13.000,73,11084518,13565,0,1741932372,13031.661430329994,119.29447086000437,53439.78332208 2025-03-14,06:06:14.000,73,11084601,13245,0,1741932373,13031.621012469994,119.30856912000309,53439.83921904 2025-03-14,06:06:15.000,73,11084518,13285,0,1741932374,13031.519967819993,119.34381476999988,53439.971974320004 2025-03-14,06:06:16.000,73,11084506,13845,0,1741932375,13031.493022579998,119.34381476999988,53440.07678112 2025-03-14,06:06:17.000,73,11084520,13605,0,1741932376,13031.560385679993,119.29447086000437,53440.18857504 2025-03-14,06:06:18.000,73,11084499,13365,0,1741932377,13031.526704129989,119.19578303999879,53440.26543336 2025-03-14,06:06:19.000,73,11084529,13565,0,1741932378,13031.486286269988,119.12529173999792,53440.328317440006 2025-03-14,06:06:20.000,73,11084577,13325,0,1741932379,13031.378505309993,119.05480044000433,53440.39818864001 2025-03-14,06:06:21.000,73,11084541,13285,0,1741932380,13031.317878519993,119.01955479000026,53440.475046960004 2025-03-14,06:06:22.000,73,11084530,13205,0,1741932381,13031.358296379993,118.97021088000474,53440.5588924 2025-03-14,06:06:23.000,73,11084517,13405,0,1741932382,13031.412186859998,118.94201436000003,53440.60780224001 2025-03-14,06:06:24.000,73,11084565,13245,0,1741932383,13031.479549959993,118.8010317599983,53440.65671208001 2025-03-14,06:06:25.000,73,11084526,13565,0,1741932384,13031.621012469994,118.69529481000063,53440.77549312001 2025-03-14,06:06:26.000,73,11084467,13445,0,1741932385,13031.674902949999,118.63890176999848,53440.88728704 2025-03-14,06:06:27.000,73,11084576,13525,0,1741932386,13031.7759476,118.54021395000018,53440.929209760005 2025-03-14,06:06:28.000,73,11084562,13085,0,1741932387,13031.80962914999,118.47677177999867,53440.95715824 2025-03-14,06:06:29.000,73,11084552,13605,0,1741932388,13031.85678332,118.39218221999909,53441.096900640005 2025-03-14,06:06:30.000,73,11084525,13085,0,1741932389,13031.81636546,118.26529788000335,53441.17375896 2025-03-14,06:06:31.000,73,11084497,13085,0,1741932390,13031.83657439,118.1595609299984,53441.18074608 2025-03-14,06:06:32.000,73,11084583,13005,0,1741932391,13031.823101769995,118.01857833000395,53441.25760440001 2025-03-14,06:06:33.000,73,11084527,13285,0,1741932392,13031.782683909994,117.84235007999814,53441.29254 2025-03-14,06:06:34.000,73,11084506,13165,0,1741932393,13031.782683909994,117.68726921999769,53441.3624112 2025-03-14,06:06:35.000,73,11084503,13845,0,1741932394,13031.89720118,117.5039918399998,53441.383372560005 2025-03-14,06:06:36.000,73,11084561,13245,0,1741932395,13031.91741011,117.34891097999935,53441.432282400005 2025-03-14,06:06:37.000,73,11084563,13725,0,1741932396,13031.89720118,117.17268273000082,53441.41132104 2025-03-14,06:06:38.000,73,11084532,13885,0,1741932397,13031.82983807999,117.00350361000164,53441.44625664001 2025-03-14,06:06:39.000,73,11084484,13485,0,1741932398,13031.722057119994,116.77088232000096,53441.3973468 2025-03-14,06:06:40.000,73,11084545,13365,0,1741932399,13031.634485089999,116.552359289999,53441.3973468 2025-03-14,06:06:41.000,73,11084544,13445,0,1741932400,13031.560385679993,116.38318016999983,53441.39035968 2025-03-14,06:06:42.000,73,11084536,13445,0,1741932401,13031.540176749993,116.19990279000194,53441.334462720006 2025-03-14,06:06:43.000,73,11084538,13325,0,1741932402,13031.459341029993,116.0095762800047,53441.35542408001 2025-03-14,06:06:44.000,73,11084537,13325,0,1741932403,13031.412186859998,115.74170933999994,53441.264591520005 2025-03-14,06:06:45.000,73,11084528,13245,0,1741932404,13031.412186859998,115.53023544000462,53441.24363016 2025-03-14,06:06:46.000,73,11084553,13245,0,1741932405,13031.432395789998,115.3681054500048,53441.23664304001 2025-03-14,06:06:47.000,73,11084556,13525,0,1741932406,13031.459341029993,115.12843503000477,53441.166771840006 2025-03-14,06:06:48.000,73,11084544,13685,0,1741932407,13031.445868409988,114.98745243000303,53441.096900640005 2025-03-14,06:06:49.000,73,11084525,13365,0,1741932408,13031.486286269988,114.9099120000028,53441.10388776 2025-03-14,06:06:50.000,73,11084547,13525,0,1741932409,13031.553649369998,114.79007678999915,53441.02702944 2025-03-14,06:06:51.000,73,11084512,13565,0,1741932410,13031.614276159999,114.64204505999805,53440.97113248001 2025-03-14,06:06:52.000,73,11084573,13485,0,1741932411,13031.681639259994,114.5010624600036,53440.99209384001 2025-03-14,06:06:53.000,73,11084541,13605,0,1741932412,13031.782683909994,114.34598160000314,53440.98510672 2025-03-14,06:06:54.000,73,11084527,13685,0,1741932413,13031.87025593999,114.2543429100042,53440.88728704 2025-03-14,06:06:55.000,73,11084564,13565,0,1741932414,13032.03866369,114.19794987000205,53440.880299920005 2025-03-14,06:06:56.000,73,11084484,13405,0,1741932415,13032.227280369996,114.13450770000054,53440.90126128001 2025-03-14,06:06:57.000,73,11084581,13285,0,1741932416,13032.503469080002,114.11336031000246,53440.93619688 2025-03-14,06:06:58.000,73,11084553,13165,0,1741932417,13032.779657789994,114.09221292000439,53440.90126128001 2025-03-14,06:06:59.000,73,11084582,13445,0,1741932418,13032.961538159994,114.07106552999903,53440.91523552 2025-03-14,06:07:00.000,73,11084592,12925,0,1741932419,13033.10973697999,113.98647596999945,53440.92222264001 2025-03-14,06:07:01.000,73,11084506,13645,0,1741932420,13033.21751794,113.87368989000242,53440.929209760005 2025-03-14,06:07:02.000,73,11084568,13405,0,1741932421,13033.2579358,113.81024772000092,53440.85933856 2025-03-14,06:07:03.000,73,11084556,13405,0,1741932422,13033.31182627999,113.73975642000005,53440.85235144001 2025-03-14,06:07:04.000,73,11084563,13645,0,1741932423,13033.305089969996,113.60582294999767,53440.87331280001 2025-03-14,06:07:05.000,73,11084545,13805,0,1741932424,13033.325298899996,113.49303687000065,53440.92222264001 2025-03-14,06:07:06.000,73,11084567,13525,0,1741932425,13033.35898045,113.36615253000491,53440.88728704 2025-03-14,06:07:07.000,73,11084499,13565,0,1741932426,13033.27140841999,113.2392681900019,53440.978119600004 2025-03-14,06:07:08.000,73,11084528,13365,0,1741932427,13033.204045319995,113.18287514999975,53440.978119600004 2025-03-14,06:07:09.000,73,11084551,13605,0,1741932428,13033.10973697999,113.07713820000208,53440.95017112001 2025-03-14,06:07:10.000,73,11084526,13605,0,1741932429,13032.99521971,112.92205734000163,53440.97113248001 2025-03-14,06:07:11.000,73,11084518,13245,0,1741932430,13032.860493509994,112.77402561000054,53440.87331280001 2025-03-14,06:07:12.000,73,11084507,13405,0,1741932431,13032.739239929993,112.65419040000415,53440.9082484 2025-03-14,06:07:13.000,73,11084535,13485,0,1741932432,13032.658404209993,112.50615867000306,53440.8383772 2025-03-14,06:07:14.000,73,11084583,14005,0,1741932433,13032.584304800002,112.37927433000004,53440.761518880005 2025-03-14,06:07:15.000,73,11084570,13605,0,1741932434,13032.550623249997,112.2523899900043,53440.73357040001 2025-03-14,06:07:16.000,73,11084540,13765,0,1741932435,13032.604513730003,112.17484956000408,53440.78248024001 2025-03-14,06:07:17.000,73,11084549,13285,0,1741932436,13032.644931589988,112.13960391,53440.64972496 2025-03-14,06:07:18.000,73,11084577,13005,0,1741932437,13032.651667899998,112.10435826000321,53440.68466056001 2025-03-14,06:07:19.000,73,11084586,13725,0,1741932438,13032.644931589988,111.99157217999891,53440.68466056001 2025-03-14,06:07:20.000,73,11084563,13645,0,1741932439,13032.644931589988,111.87173697000253,53440.60780224001 2025-03-14,06:07:21.000,73,11084560,13365,0,1741932440,13032.584304800002,111.75190175999887,53440.6287636 2025-03-14,06:07:22.000,73,11084579,13365,0,1741932441,13032.651667899998,111.70255785000336,53440.5588924 2025-03-14,06:07:23.000,73,11084541,13845,0,1741932442,13032.698822069993,111.63206655000249,53440.5588924 2025-03-14,06:07:24.000,73,11084579,13365,0,1741932443,13032.745976239989,111.53337873000419,53440.57985376 2025-03-14,06:07:25.000,73,11084560,13565,0,1741932444,13032.799866719994,111.4840348200014,53440.55190528 2025-03-14,06:07:26.000,73,11084533,13685,0,1741932445,13032.921120299994,111.49108395000076,53440.544918160005 2025-03-14,06:07:27.000,73,11084594,13565,0,1741932446,13033.042373879995,111.42764177999925,53440.55190528 2025-03-14,06:07:28.000,73,11084530,13725,0,1741932447,13033.15689115,111.4487891700046,53440.57286664 2025-03-14,06:07:29.000,73,11084537,13525,0,1741932448,13033.27140841999,111.42059264999989,53440.593828000005 2025-03-14,06:07:30.000,73,11084522,13405,0,1741932449,13033.365716759996,111.39944526000181,53440.6287636 2025-03-14,06:07:31.000,73,11084517,13165,0,1741932450,13033.426343549996,111.35715047999838,53440.69164768 2025-03-14,06:07:32.000,73,11084567,13405,0,1741932451,13033.507179269996,111.2725609199988,53440.77549312001 2025-03-14,06:07:33.000,73,11084526,13125,0,1741932452,13033.614960229992,111.22321701000328,53440.78248024001 2025-03-14,06:07:34.000,73,11084585,13125,0,1741932453,13033.635169159992,111.20206961999793,53440.88728704 2025-03-14,06:07:35.000,73,11084499,13125,0,1741932454,13033.628432849997,111.18092222999985,53440.93619688 2025-03-14,06:07:36.000,73,11084576,13445,0,1741932455,13033.635169159992,111.17387310000049,53440.95017112001 2025-03-14,06:07:37.000,73,11084559,13685,0,1741932456,13033.648641779997,111.10338179999962,53440.97113248001 2025-03-14,06:07:38.000,73,11084552,13285,0,1741932457,13033.648641779997,111.06108702000347,53441.04100368001 2025-03-14,06:07:39.000,73,11084636,13525,0,1741932458,13033.614960229992,110.96944833000452,53441.11087488001 2025-03-14,06:07:40.000,73,11084501,13445,0,1741932459,13033.547597129997,110.98354659000324,53441.13882336001 2025-03-14,06:07:41.000,73,11084578,13405,0,1741932460,13033.500442960001,110.96239919999789,53441.20170744 2025-03-14,06:07:42.000,73,11084604,13565,0,1741932461,13033.439816170001,110.96944833000452,53441.24363016 2025-03-14,06:07:43.000,73,11084589,13565,0,1741932462,13033.365716759996,110.9271535500011,53441.264591520005 2025-03-14,06:07:44.000,73,11084529,13365,0,1741932463,13033.29835366,110.95535006999853,53441.29254 2025-03-14,06:07:45.000,73,11084587,13285,0,1741932464,13033.23772687,110.97649746000388,53441.34843696 2025-03-14,06:07:46.000,73,11084529,13245,0,1741932465,13033.17710008,110.97649746000388,53441.313501360004 2025-03-14,06:07:47.000,73,11084493,12845,0,1741932466,13033.02890125999,111.01174311000068,53441.43926952 2025-03-14,06:07:48.000,73,11084567,13365,0,1741932467,13032.96827446999,111.07518528000219,53441.45324376001 2025-03-14,06:07:49.000,73,11084542,13045,0,1741932468,13032.954801849999,111.11748005999834,53441.41132104 2025-03-14,06:07:50.000,73,11084534,13085,0,1741932469,13033.00869232999,111.19502048999857,53441.50914072 2025-03-14,06:07:51.000,73,11084570,13525,0,1741932470,13032.98848339999,111.2725609199988,53441.46023088 2025-03-14,06:07:52.000,73,11084542,12925,0,1741932471,13033.01542864,111.30780657000287,53441.46023088 2025-03-14,06:07:53.000,73,11084552,13285,0,1741932472,13032.961538159994,111.39239613000245,53441.481192240004 2025-03-14,06:07:54.000,73,11084634,13125,0,1741932473,13032.921120299994,111.41354352000053,53441.502153600006 2025-03-14,06:07:55.000,73,11084582,13325,0,1741932474,13032.847020889989,111.43469090999861,53441.551063440005 2025-03-14,06:07:56.000,73,11084537,13445,0,1741932475,13032.779657789994,111.45583830000396,53441.49516648001 2025-03-14,06:07:57.000,73,11084589,13285,0,1741932476,13032.826811959989,111.55452612000227,53441.5370892 2025-03-14,06:07:58.000,73,11084540,13325,0,1741932477,13032.840284579994,111.56157525000162,53441.54407632001 2025-03-14,06:07:59.000,73,11084527,13205,0,1741932478,13032.90764767999,111.56862438000098,53441.54407632001 2025-03-14,06:08:00.000,73,11084555,13045,0,1741932479,13032.961538159994,111.5474769900029,53441.51612784 2025-03-14,06:08:01.000,73,11084572,13285,0,1741932480,13032.961538159994,111.56862438000098,53441.551063440005 2025-03-14,06:08:02.000,73,11084583,13125,0,1741932481,13033.001956019994,111.56862438000098,53441.56503768 2025-03-14,06:08:03.000,73,11084551,13405,0,1741932482,13032.94806553999,111.59682089999842,53441.57202480001 2025-03-14,06:08:04.000,73,11084568,12965,0,1741932483,13032.90764767999,111.57567351000034,53441.551063440005 2025-03-14,06:08:05.000,73,11084514,13165,0,1741932484,13032.900911369994,111.56862438000098,53441.56503768 2025-03-14,06:08:06.000,73,11084549,13325,0,1741932485,13032.853757199999,111.5827226399997,53441.551063440005 2025-03-14,06:08:07.000,73,11084583,13165,0,1741932486,13032.847020889989,111.61796829000377,53441.54407632001 2025-03-14,06:08:08.000,73,11084592,13205,0,1741932487,13032.853757199999,111.5827226399997,53441.52311496001 2025-03-14,06:08:09.000,73,11084570,13245,0,1741932488,13032.840284579994,111.57567351000034,53441.55805056 2025-03-14,06:08:10.000,73,11084515,13445,0,1741932489,13032.867229819989,111.5827226399997,53441.52311496001 2025-03-14,06:08:11.000,73,11084578,13445,0,1741932490,13032.860493509994,111.56157525000162,53441.502153600006 2025-03-14,06:08:12.000,73,11084524,13205,0,1741932491,13032.853757199999,111.5827226399997,53441.49516648001 2025-03-14,06:08:13.000,73,11084558,13845,0,1741932492,13032.867229819989,111.59682089999842,53441.502153600006 2025-03-14,06:08:14.000,73,11084562,13285,0,1741932493,13032.860493509994,111.61796829000377,53441.48817936 2025-03-14,06:08:15.000,73,11084596,13445,0,1741932494,13032.887438749989,111.61091916000441,53441.42529528001 2025-03-14,06:08:16.000,73,11084548,13325,0,1741932495,13032.981747089994,111.64616481000121,53441.44625664001 2025-03-14,06:08:17.000,73,11084509,13325,0,1741932496,13033.022164949994,111.63911568000185,53441.48817936 2025-03-14,06:08:18.000,73,11084594,13165,0,1741932497,13033.06931911999,111.68845959000464,53441.42529528001 2025-03-14,06:08:19.000,73,11084508,13365,0,1741932498,13033.08952804999,111.66026306999993,53441.481192240004 2025-03-14,06:08:20.000,73,11084560,13365,0,1741932499,13033.13668222,111.62501742000313,53441.432282400005 2025-03-14,06:08:21.000,73,11084528,13485,0,1741932500,13033.09626436,111.63206655000249,53441.46023088 2025-03-14,06:08:22.000,73,11084565,13285,0,1741932501,13033.08952804999,111.61796829000377,53441.43926952 2025-03-14,06:08:23.000,73,11084533,13645,0,1741932502,13033.02890125999,111.55452612000227,53441.41132104 2025-03-14,06:08:24.000,73,11084516,13765,0,1741932503,13033.022164949994,111.51223133999883,53441.40433392001 2025-03-14,06:08:25.000,73,11084527,13005,0,1741932504,13032.97501078,111.4487891700046,53441.41132104 2025-03-14,06:08:26.000,73,11084534,13325,0,1741932505,13032.96827446999,111.37829787000373,53441.40433392001 2025-03-14,06:08:27.000,73,11084521,13885,0,1741932506,13032.92785660999,111.25846266000008,53441.3973468 2025-03-14,06:08:28.000,73,11084629,13445,0,1741932507,13032.96827446999,111.20206961999793,53441.39035968 2025-03-14,06:08:29.000,73,11084493,13685,0,1741932508,13032.94806553999,111.1245291899977,53441.30651424001 2025-03-14,06:08:30.000,73,11084521,13005,0,1741932509,13033.001956019994,111.11043092999898,53441.37638544001 2025-03-14,06:08:31.000,73,11084509,13885,0,1741932510,13033.0558465,111.09633267000027,53441.27157864 2025-03-14,06:08:32.000,73,11084540,13565,0,1741932511,13033.062582809995,111.03993962999812,53441.20170744 2025-03-14,06:08:33.000,73,11084538,13725,0,1741932512,13033.13668222,111.03993962999812,53441.1527976 2025-03-14,06:08:34.000,73,11084500,13925,0,1741932513,13033.244463179995,111.00469398000132,53441.11786200001 2025-03-14,06:08:35.000,73,11084534,13565,0,1741932514,13033.325298899996,110.9905957200026,53441.1527976 2025-03-14,06:08:36.000,73,11084530,13725,0,1741932515,13033.35898045,110.96944833000452,53441.10388776 2025-03-14,06:08:37.000,73,11084573,13485,0,1741932516,13033.439816170001,110.96239919999789,53441.06196504 2025-03-14,06:08:38.000,73,11084544,13925,0,1741932517,13033.480234030001,110.8778096399983,53441.03401656 2025-03-14,06:08:39.000,73,11084573,13485,0,1741932518,13033.540860820001,110.80731834000471,53441.02702944 2025-03-14,06:08:40.000,73,11084536,13925,0,1741932519,13033.567806059997,110.76502356000128,53440.978119600004 2025-03-14,06:08:41.000,73,11084577,13405,0,1741932520,13033.500442960001,110.66633574000298,53440.929209760005 2025-03-14,06:08:42.000,73,11084584,13805,0,1741932521,13033.486970339996,110.58879531000275,53440.87331280001 2025-03-14,06:08:43.000,73,11084580,13405,0,1741932522,13033.453288789991,110.4689600999991,53440.84536432 2025-03-14,06:08:44.000,73,11084572,13605,0,1741932523,13033.39939831,110.35617402000207,53440.79645448 2025-03-14,06:08:45.000,73,11084537,13525,0,1741932524,13033.33877152,110.25043707000441,53440.70562192001 2025-03-14,06:08:46.000,73,11084603,13885,0,1741932525,13033.2579358,110.10945447000267,53440.663699200006 2025-03-14,06:08:47.000,73,11084535,13565,0,1741932526,13033.19057269999,109.96142274000158,53440.62177648 2025-03-14,06:08:48.000,73,11084523,13765,0,1741932527,13033.13668222,109.77109623000433,53440.57286664 2025-03-14,06:08:49.000,73,11084523,13925,0,1741932528,13033.042373879995,109.58076971999981,53440.44709848001 2025-03-14,06:08:50.000,73,11084574,13485,0,1741932529,13032.981747089994,109.43978711999807,53440.44011136001 2025-03-14,06:08:51.000,73,11084515,13485,0,1741932530,13032.90764767999,109.26355886999954,53440.37024016001 2025-03-14,06:08:52.000,73,11084555,13645,0,1741932531,13032.873966129999,109.08733062000101,53440.27940760001 2025-03-14,06:08:53.000,73,11084574,13485,0,1741932532,13032.847020889989,108.95339714999864,53440.258446240005 2025-03-14,06:08:54.000,73,11084516,13565,0,1741932533,13032.779657789994,108.7771689000001,53440.160626560006 2025-03-14,06:08:55.000,73,11084535,13805,0,1741932534,13032.732503619998,108.68553021000116,53440.18857504 2025-03-14,06:08:56.000,73,11084578,13405,0,1741932535,13032.739239929993,108.55159673999879,53440.06280688001 2025-03-14,06:08:57.000,73,11084490,13205,0,1741932536,13032.745976239989,108.4670071799992,53440.05581976 2025-03-14,06:08:58.000,73,11084564,13365,0,1741932537,13032.719030999993,108.38946674999897,53440.069794 2025-03-14,06:08:59.000,73,11084504,13925,0,1741932538,13032.631458969998,108.29782806000003,53440.02088416 2025-03-14,06:09:00.000,73,11084583,13485,0,1741932539,13032.564095870002,108.20618937000108,53439.95800008 2025-03-14,06:09:01.000,73,11084562,13445,0,1741932540,13032.476523839992,108.11455068000214,53439.971974320004 2025-03-14,06:09:02.000,73,11084531,13605,0,1741932541,13032.355270259992,108.04405938000127,53439.971974320004 2025-03-14,06:09:03.000,73,11084557,13565,0,1741932542,13032.321588710001,107.94537156000297,53440.08376824001 2025-03-14,06:09:04.000,73,11084508,13405,0,1741932543,13032.220544060001,107.80438896000123,53440.02787128 2025-03-14,06:09:05.000,73,11084545,13285,0,1741932544,13032.146444649996,107.68455375000485,53439.992935680006 2025-03-14,06:09:06.000,73,11084559,13565,0,1741932545,13031.9780369,107.59996418999799,53440.01389704001 2025-03-14,06:09:07.000,73,11084549,13525,0,1741932546,13031.87699225,107.48012898000161,53440.04883264 2025-03-14,06:09:08.000,73,11084550,12885,0,1741932547,13031.79615653,107.40963768000074,53439.96498720001 2025-03-14,06:09:09.000,73,11084615,13325,0,1741932548,13031.641221399994,107.33209725000052,53439.95101296 2025-03-14,06:09:10.000,73,11084550,13365,0,1741932549,13031.486286269988,107.26865507999901,53439.971974320004 2025-03-14,06:09:11.000,73,11084558,13565,0,1741932550,13031.351560069998,107.18406551999942,53439.97896144 2025-03-14,06:09:12.000,73,11084564,13205,0,1741932551,13031.189888629997,107.09947595999984,53439.971974320004 2025-03-14,06:09:13.000,73,11084537,13525,0,1741932552,13031.008008259996,106.98668988000281,53439.98594856001 2025-03-14,06:09:14.000,73,11084524,13765,0,1741932553,13030.77897372,106.89505119000387,53439.992935680006 2025-03-14,06:09:15.000,73,11084541,13725,0,1741932554,13030.583620729994,106.83160902000236,53439.96498720001 2025-03-14,06:09:16.000,73,11084555,13645,0,1741932555,13030.421949289994,106.71882293999806,53439.93703872001 2025-03-14,06:09:17.000,73,11084531,13165,0,1741932556,13030.226596299988,106.65538077000383,53439.96498720001 2025-03-14,06:09:18.000,73,11084583,13445,0,1741932557,13030.037979619992,106.53554556000017,53439.971974320004 2025-03-14,06:09:19.000,73,11084498,13485,0,1741932558,13029.849362939996,106.50734904000274,53440.02088416 2025-03-14,06:09:20.000,73,11084482,13285,0,1741932559,13029.69442780999,106.42980861000251,53439.89511600001 2025-03-14,06:09:21.000,73,11084591,13365,0,1741932560,13029.526020059995,106.37341557000036,53440.02787128 2025-03-14,06:09:22.000,73,11084535,13365,0,1741932561,13029.35761231,106.35931731000164,53439.9999228 2025-03-14,06:09:23.000,73,11084509,13125,0,1741932562,13029.243095039994,106.27472775000206,53440.041845520005 2025-03-14,06:09:24.000,73,11084532,13605,0,1741932563,13029.061214669993,106.20423645000119,53439.9300516 2025-03-14,06:09:25.000,73,11084536,13685,0,1741932564,13028.913015849997,106.22538383999927,53439.96498720001 2025-03-14,06:09:26.000,73,11084527,13085,0,1741932565,13028.778289649992,106.1689908000044,53440.03485840001 2025-03-14,06:09:27.000,73,11084565,13165,0,1741932566,13028.677244999992,106.14784340999904,53440.07678112 2025-03-14,06:09:28.000,73,11084537,13605,0,1741932567,13028.555991419991,106.16194166999776,53440.10472960001 2025-03-14,06:09:29.000,73,11084528,13685,0,1741932568,13028.46168308,106.19013819000247,53440.13267808001 2025-03-14,06:09:30.000,73,11084597,13845,0,1741932569,13028.367374739995,106.18308906000311,53440.20254928001 2025-03-14,06:09:31.000,73,11084530,13565,0,1741932570,13028.25959378,106.14784340999904,53440.20254928001 2025-03-14,06:09:32.000,73,11084536,13165,0,1741932571,13028.145076509994,106.17603993000375,53440.30036896001 2025-03-14,06:09:33.000,73,11084543,13205,0,1741932572,13028.030559239989,106.21128558000055,53440.30036896001 2025-03-14,06:09:34.000,73,11084526,13205,0,1741932573,13027.922778279994,106.21833470999991,53440.33530456 2025-03-14,06:09:35.000,73,11084590,13405,0,1741932574,13027.821733629993,106.24653123000462,53440.39120152 2025-03-14,06:09:36.000,73,11084532,13685,0,1741932575,13027.774579459998,106.26062949000334,53440.46805984001 2025-03-14,06:09:37.000,73,11084564,13365,0,1741932576,13027.693743739997,106.3029242699995,53440.44011136001 2025-03-14,06:09:38.000,73,11084568,13605,0,1741932577,13027.612908019997,106.31702252999821,53440.496008320006 2025-03-14,06:09:39.000,73,11084573,13405,0,1741932578,13027.518599679992,106.34521905000292,53440.593828000005 2025-03-14,06:09:40.000,73,11084517,13045,0,1741932579,13027.457972889992,106.33816992000357,53440.544918160005 2025-03-14,06:09:41.000,73,11084463,13325,0,1741932580,13027.329982999996,106.38046469999972,53440.5239568 2025-03-14,06:09:42.000,73,11084514,13125,0,1741932581,13027.20199311,106.33816992000357,53440.663699200006 2025-03-14,06:09:43.000,73,11084459,13565,0,1741932582,13027.10094846,106.366366440001,53440.60780224001 2025-03-14,06:09:44.000,73,11084490,12685,0,1741932583,13027.02011274,106.366366440001,53440.60780224001 2025-03-14,06:09:45.000,73,11084585,13205,0,1741932584,13026.93254070999,106.35226818000228,53440.60081512 2025-03-14,06:09:46.000,73,11084512,13245,0,1741932585,13026.818023439999,106.28882601000078,53440.6287636 2025-03-14,06:09:47.000,73,11084541,13245,0,1741932586,13026.784341889994,106.24653123000462,53440.57286664 2025-03-14,06:09:48.000,73,11084577,13245,0,1741932587,13026.791078199989,106.18308906000311,53440.6287636 2025-03-14,06:09:49.000,73,11084505,13085,0,1741932588,13026.703506169993,106.1548925399984,53440.67068632 2025-03-14,06:09:50.000,73,11084559,13365,0,1741932589,13026.642879379993,106.0562047200001,53440.6287636 2025-03-14,06:09:51.000,73,11084582,13085,0,1741932590,13026.562043659993,106.03505733000202,53440.60780224001 2025-03-14,06:09:52.000,73,11084507,13325,0,1741932591,13026.514889489998,105.99276254999859,53440.6287636 2025-03-14,06:09:53.000,73,11084527,13325,0,1741932592,13026.427317460002,105.92227124999772,53440.60081512 2025-03-14,06:09:54.000,73,11084507,13605,0,1741932593,13026.339745429992,105.83768168999813,53440.63575072001 2025-03-14,06:09:55.000,73,11084509,12965,0,1741932594,13026.272382329997,105.7742395200039,53440.67767344 2025-03-14,06:09:56.000,73,11084551,13485,0,1741932595,13026.218491849992,105.69669909000368,53440.61478936001 2025-03-14,06:09:57.000,73,11084562,13365,0,1741932596,13026.157865059991,105.63325692000217,53440.64972496 2025-03-14,06:09:58.000,73,11084539,13205,0,1741932597,13026.077029339991,105.58391300999938,53440.6287636 2025-03-14,06:09:59.000,73,11084627,13645,0,1741932598,13026.01640254999,105.60506040000473,53440.64972496 2025-03-14,06:10:00.000,73,11084571,13445,0,1741932599,13025.95577575999,105.50637257999915,53440.60780224001 2025-03-14,06:10:01.000,73,11084574,13925,0,1741932600,13025.85473110999,105.44997954000428,53440.6287636 2025-03-14,06:10:02.000,73,11084627,13565,0,1741932601,13025.847994799995,105.39358650000213,53440.6287636 2025-03-14,06:10:03.000,73,11084506,13525,0,1741932602,13025.79410431999,105.37948824000341,53440.62177648 2025-03-14,06:10:04.000,73,11084556,13245,0,1741932603,13025.76042277,105.3160460700019,53440.63575072001 2025-03-14,06:10:05.000,73,11084569,13885,0,1741932604,13025.706532289994,105.2526039000004,53440.642737840004 2025-03-14,06:10:06.000,73,11084577,13405,0,1741932605,13025.67285073999,105.20325999000488,53440.63575072001 2025-03-14,06:10:07.000,73,11084538,13205,0,1741932606,13025.625696569994,105.11162129999866,53440.65671208001 2025-03-14,06:10:08.000,73,11084534,13925,0,1741932607,13025.639169189999,105.03408086999843,53440.712609040005 2025-03-14,06:10:09.000,73,11084558,13405,0,1741932608,13025.598751329999,104.92129479000141,53440.6986348 2025-03-14,06:10:10.000,73,11084545,13245,0,1741932609,13025.538124539999,104.89309827000397,53440.70562192001 2025-03-14,06:10:11.000,73,11084547,13525,0,1741932610,13025.592015019989,104.74506654000288,53440.6986348 2025-03-14,06:10:12.000,73,11084570,13125,0,1741932611,13025.605487639994,104.70982088999881,53440.831390080006 2025-03-14,06:10:13.000,73,11084598,12765,0,1741932612,13025.598751329999,104.6111330700005,53440.85933856 2025-03-14,06:10:14.000,73,11084633,12765,0,1741932613,13025.592015019989,104.63932958999794,53440.84536432 2025-03-14,06:10:15.000,73,11084575,13205,0,1741932614,13025.592015019989,104.56883829000435,53440.90126128001 2025-03-14,06:10:16.000,73,11084539,13445,0,1741932615,13025.585278709994,104.58998568000243,53440.91523552 2025-03-14,06:10:17.000,73,11084579,13365,0,1741932616,13025.544860849994,104.54064176999964,53440.91523552 2025-03-14,06:10:18.000,73,11084530,13205,0,1741932617,13025.403398339993,104.58998568000243,53440.999080960006 2025-03-14,06:10:19.000,73,11084569,13125,0,1741932618,13025.349507860003,104.57588742000371,53441.00606808 2025-03-14,06:10:20.000,73,11084613,13085,0,1741932619,13025.295617379998,104.547690899999,53441.096900640005 2025-03-14,06:10:21.000,73,11084514,13405,0,1741932620,13025.133945939997,104.60408394000115,53441.11087488001 2025-03-14,06:10:22.000,73,11084517,13445,0,1741932621,13025.039637599992,104.64637872000458,53441.22965592 2025-03-14,06:10:23.000,73,11084545,13285,0,1741932622,13024.945329260001,104.65342785000394,53441.25760440001 2025-03-14,06:10:24.000,73,11084518,12965,0,1741932623,13024.857757229991,104.66752611000265,53441.32747560001 2025-03-14,06:10:25.000,73,11084609,13325,0,1741932624,13024.770185199995,104.75211567000224,53441.3973468 2025-03-14,06:10:26.000,73,11084588,13205,0,1741932625,13024.71629471999,104.7944104499984,53441.41132104 2025-03-14,06:10:27.000,73,11084501,13405,0,1741932626,13024.64219531,104.87195087999862,53441.45324376001 2025-03-14,06:10:28.000,73,11084538,13365,0,1741932627,13024.59504113999,104.96358957000484,53441.53010208 2025-03-14,06:10:29.000,73,11084569,13205,0,1741932628,13024.55462327999,105.03408086999843,53441.59298616001 2025-03-14,06:10:30.000,73,11084625,13245,0,1741932629,13024.48052387,105.09752303999994,53441.63490888 2025-03-14,06:10:31.000,73,11084531,13445,0,1741932630,13024.48052387,105.15391608000209,53441.69779296 2025-03-14,06:10:32.000,73,11084526,13245,0,1741932631,13024.5007328,105.24555477000104,53441.7467028 2025-03-14,06:10:33.000,73,11084566,13285,0,1741932632,13024.39295183999,105.24555477000104,53441.77465128 2025-03-14,06:10:34.000,73,11084540,13165,0,1741932633,13024.386215529994,105.35834084999806,53441.90740656001 2025-03-14,06:10:35.000,73,11084504,13285,0,1741932634,13024.379479219999,105.35834084999806,53441.95631640001 2025-03-14,06:10:36.000,73,11084586,13325,0,1741932635,13024.39295183999,105.44997954000428,53441.99823912001 2025-03-14,06:10:37.000,73,11084584,13285,0,1741932636,13024.379479219999,105.49932344999979,53442.06811032 2025-03-14,06:10:38.000,73,11084566,13565,0,1741932637,13024.386215529994,105.58391300999938,53442.11003304 2025-03-14,06:10:39.000,73,11084579,13525,0,1741932638,13024.325588739994,105.56981475000066,53442.172917120006 2025-03-14,06:10:40.000,73,11084518,13565,0,1741932639,13024.291907189989,105.62620779000281,53442.24278832001 2025-03-14,06:10:41.000,73,11084530,13925,0,1741932640,13024.278434569998,105.64030605000153,53442.29169816001 2025-03-14,06:10:42.000,73,11084548,13165,0,1741932641,13024.278434569998,105.70374822000304,53442.34759512 2025-03-14,06:10:43.000,73,11084502,13485,0,1741932642,13024.238016709998,105.65440431000025,53442.43144056001 2025-03-14,06:10:44.000,73,11084485,13565,0,1741932643,13024.305379809994,105.67555169999832,53442.45938904001 2025-03-14,06:10:45.000,73,11084524,13245,0,1741932644,13024.312116119989,105.64030605000153,53442.48035040001 2025-03-14,06:10:46.000,73,11084588,13245,0,1741932645,13024.251489329989,105.69669909000368,53442.508298880006 2025-03-14,06:10:47.000,73,11084564,13885,0,1741932646,13024.197598849998,105.63325692000217,53442.606118560005 2025-03-14,06:10:48.000,73,11084568,13565,0,1741932647,13024.184126229993,105.66850256999896,53442.56419584 2025-03-14,06:10:49.000,73,11084559,13645,0,1741932648,13024.123499439993,105.71784648000175,53442.71791248001 2025-03-14,06:10:50.000,73,11084519,13565,0,1741932649,13024.103290509993,105.72489561000111,53442.724899600005 2025-03-14,06:10:51.000,73,11084590,13285,0,1741932650,13024.022454789992,105.7742395200039,53442.7598352 2025-03-14,06:10:52.000,73,11084568,13405,0,1741932651,13023.934882759997,105.7742395200039,53442.78778368001 2025-03-14,06:10:53.000,73,11084505,13365,0,1741932652,13023.901201209992,105.81653430000006,53442.843680640006 2025-03-14,06:10:54.000,73,11084580,13605,0,1741932653,13023.779947629992,105.86587821000285,53442.90656472 2025-03-14,06:10:55.000,73,11084548,13205,0,1741932654,13023.766475010001,105.86587821000285,53442.87861624 2025-03-14,06:10:56.000,73,11084578,13445,0,1741932655,13023.699111909991,105.83768168999813,53442.99739728 2025-03-14,06:10:57.000,73,11084570,13365,0,1741932656,13023.591330949996,105.84473082000477,53443.03233288001 2025-03-14,06:10:58.000,73,11084596,13445,0,1741932657,13023.58459464,105.82358342999942,53443.02534576 2025-03-14,06:10:59.000,73,11084570,13565,0,1741932658,13023.530704159995,105.81653430000006,53443.03233288001 2025-03-14,06:11:00.000,73,11084544,13405,0,1741932659,13023.49702260999,105.83063255999878,53443.02534576 2025-03-14,06:11:01.000,73,11084549,13405,0,1741932660,13023.45660474999,105.82358342999942,53443.03233288001 2025-03-14,06:11:02.000,73,11084537,13525,0,1741932661,13023.49702260999,105.84473082000477,53443.02534576 2025-03-14,06:11:03.000,73,11084547,13605,0,1741932662,13023.490286299995,105.8094851700007,53443.04630712 2025-03-14,06:11:04.000,73,11084576,13685,0,1741932663,13023.49702260999,105.84473082000477,53443.13015256001 2025-03-14,06:11:05.000,73,11084513,13445,0,1741932664,13023.52396785,105.93636951000371,53443.179062400006 2025-03-14,06:11:06.000,73,11084494,13405,0,1741932665,13023.55764939999,105.99981167999795,53443.179062400006 2025-03-14,06:11:07.000,73,11084550,13085,0,1741932666,13023.61827618999,106.0209590700033,53443.20701088 2025-03-14,06:11:08.000,73,11084560,13365,0,1741932667,13023.6250125,106.00686081000458,53443.22098512001 2025-03-14,06:11:09.000,73,11084564,13285,0,1741932668,13023.658694049991,106.07030297999881,53443.346753280006 2025-03-14,06:11:10.000,73,11084585,13525,0,1741932669,13023.638485119991,106.07030297999881,53443.33976616001 2025-03-14,06:11:11.000,73,11084587,13125,0,1741932670,13023.692375599996,106.1196468900016,53443.444572960005 2025-03-14,06:11:12.000,73,11084507,13245,0,1741932671,13023.658694049991,106.21128558000055,53443.43758584001 2025-03-14,06:11:13.000,73,11084538,13365,0,1741932672,13023.66543036,106.18308906000311,53443.53540552001 2025-03-14,06:11:14.000,73,11084514,13245,0,1741932673,13023.699111909991,106.24653123000462,53443.55636688001 2025-03-14,06:11:15.000,73,11084560,13365,0,1741932674,13023.705848220001,106.28177688000142,53443.612263840005 2025-03-14,06:11:16.000,73,11084575,13325,0,1741932675,13023.732793459996,106.35226818000228,53443.75200624001 2025-03-14,06:11:17.000,73,11084565,13485,0,1741932676,13023.712584529996,106.34521905000292,53443.75899336 2025-03-14,06:11:18.000,73,11084607,13405,0,1741932677,13023.692375599996,106.38751382999908,53443.85681304 2025-03-14,06:11:19.000,73,11084524,13365,0,1741932678,13023.68563929,106.44390687000123,53443.91271 2025-03-14,06:11:20.000,73,11084493,13565,0,1741932679,13023.672166669996,106.41571035000379,53444.01052968001 2025-03-14,06:11:21.000,73,11084561,13365,0,1741932680,13023.672166669996,106.39456295999844,53444.03847816001 2025-03-14,06:11:22.000,73,11084564,13245,0,1741932681,13023.64522143,106.366366440001,53444.08738800001 2025-03-14,06:11:23.000,73,11084567,13525,0,1741932682,13023.530704159995,106.34521905000292,53444.129310719996 2025-03-14,06:11:24.000,73,11084540,13445,0,1741932683,13023.449868439995,106.30997339999885,53444.15027208 2025-03-14,06:11:25.000,73,11084551,13245,0,1741932684,13023.40271427,106.28177688000142,53444.1921948 2025-03-14,06:11:26.000,73,11084513,13685,0,1741932685,13023.308405929994,106.27472775000206,53444.19918192 2025-03-14,06:11:27.000,73,11084525,13685,0,1741932686,13023.19388865999,106.25358036000398,53444.234117520005 2025-03-14,06:11:28.000,73,11084594,13485,0,1741932687,13023.113052939989,106.28177688000142,53444.30398872001 2025-03-14,06:11:29.000,73,11084599,13085,0,1741932688,13023.052426149989,106.28177688000142,53444.30398872001 2025-03-14,06:11:30.000,73,11084588,13325,0,1741932689,13022.917699949998,106.2676786200027,53444.3668728 2025-03-14,06:11:31.000,73,11084536,13445,0,1741932690,13022.776237439997,106.31702252999821,53444.37385992001 2025-03-14,06:11:32.000,73,11084506,13405,0,1741932691,13022.661720169992,106.35226818000228,53444.34591144001 2025-03-14,06:11:33.000,73,11084590,13125,0,1741932692,13022.432685629996,106.3311207900042,53444.44373112001 2025-03-14,06:11:34.000,73,11084549,13245,0,1741932693,13022.291223119995,106.34521905000292,53444.42975688 2025-03-14,06:11:35.000,73,11084520,13565,0,1741932694,13022.129551679995,106.33816992000357,53444.42276976001 2025-03-14,06:11:36.000,73,11084569,13165,0,1741932695,13022.01503440999,106.34521905000292,53444.42975688 2025-03-14,06:11:37.000,73,11084548,13245,0,1741932696,13021.873571899989,106.38046469999972,53444.42975688 2025-03-14,06:11:38.000,73,11084504,13365,0,1741932697,13021.711900460003,106.34521905000292,53444.401808400005 2025-03-14,06:11:39.000,73,11084526,13325,0,1741932698,13021.536756399997,106.31702252999821,53444.42276976001 2025-03-14,06:11:40.000,73,11084607,13445,0,1741932699,13021.354876029996,106.35226818000228,53444.436744 2025-03-14,06:11:41.000,73,11084573,13285,0,1741932700,13021.14605042,106.31702252999821,53444.40879552 2025-03-14,06:11:42.000,73,11084537,13285,0,1741932701,13020.95743373999,106.27472775000206,53444.47167960001 2025-03-14,06:11:43.000,73,11084567,13605,0,1741932702,13020.701453959999,106.25358036000398,53444.37385992001 2025-03-14,06:11:44.000,73,11084546,13445,0,1741932703,13020.512837279988,106.28177688000142,53444.3668728 2025-03-14,06:11:45.000,73,11084562,13405,0,1741932704,13020.243384879992,106.23243296999863,53444.32495008001 2025-03-14,06:11:46.000,73,11084541,13325,0,1741932705,13020.068240820001,106.19718732000183,53444.32495008001 2025-03-14,06:11:47.000,73,11084554,13365,0,1741932706,13019.832469969995,106.17603993000375,53444.262066 2025-03-14,06:11:48.000,73,11084531,13325,0,1741932707,13019.563017569999,106.18308906000311,53444.22014328 2025-03-14,06:11:49.000,73,11084559,13605,0,1741932708,13019.293565169988,106.20423645000119,53444.20616904001 2025-03-14,06:11:50.000,73,11084563,13725,0,1741932709,13019.044321699992,106.22538383999927,53444.1223236 2025-03-14,06:11:51.000,73,11084573,13485,0,1741932710,13018.78834192,106.2676786200027,53444.185207680006 2025-03-14,06:11:52.000,73,11084522,13285,0,1741932711,13018.47847165999,106.28177688000142,53444.13629784001 2025-03-14,06:11:53.000,73,11084542,13365,0,1741932712,13018.222491879998,106.3311207900042,53444.066426640005 2025-03-14,06:11:54.000,73,11084552,13325,0,1741932713,13017.959775789997,106.4016120899978,53444.02450392 2025-03-14,06:11:55.000,73,11084549,13125,0,1741932714,13017.622960289991,106.45095600000059,53443.98956832001 2025-03-14,06:11:56.000,73,11084543,13525,0,1741932715,13017.36698051,106.48620165000466,53443.90572288 2025-03-14,06:11:57.000,73,11084500,13325,0,1741932716,13017.104264419999,106.5143981700021,53443.84283880001 2025-03-14,06:11:58.000,73,11084525,13285,0,1741932717,13016.801130469998,106.5778403400036,53443.75200624001 2025-03-14,06:11:59.000,73,11084548,13205,0,1741932718,13016.578832239997,106.60603686000104,53443.731044880005 2025-03-14,06:12:00.000,73,11084505,13325,0,1741932719,13016.30264352999,106.64128250999784,53443.682135040006 2025-03-14,06:12:01.000,73,11084528,13765,0,1741932720,13016.053400059995,106.70472467999934,53443.70309640001 2025-03-14,06:12:02.000,73,11084620,13645,0,1741932721,13015.837838139989,106.77521598000021,53443.64719944 2025-03-14,06:12:03.000,73,11084551,13405,0,1741932722,13015.602067289998,106.83865815000172,53443.54239264 2025-03-14,06:12:04.000,73,11084537,13125,0,1741932723,13015.393241680002,106.88800206000451,53443.52143128 2025-03-14,06:12:05.000,73,11084523,13085,0,1741932724,13015.12378927999,106.90210032000323,53443.43758584001 2025-03-14,06:12:06.000,73,11084577,13365,0,1741932725,13014.914963669995,106.95144422999874,53443.38867600001 2025-03-14,06:12:07.000,73,11084534,13485,0,1741932726,13014.706138059999,106.96554249000474,53443.3537404 2025-03-14,06:12:08.000,73,11084553,13405,0,1741932727,13014.483839829998,107.01488640000025,53443.2838692 2025-03-14,06:12:09.000,73,11084583,13765,0,1741932728,13014.295223150002,107.07832857000176,53443.23495936 2025-03-14,06:12:10.000,73,11084532,13605,0,1741932729,13014.066188609992,107.07832857000176,53443.15111392001 2025-03-14,06:12:11.000,73,11084617,13245,0,1741932730,13013.837154069995,107.08537770000112,53443.11617832 2025-03-14,06:12:12.000,73,11084543,13405,0,1741932731,13013.635064769995,107.14881987000263,53443.03233288001 2025-03-14,06:12:13.000,73,11084532,13285,0,1741932732,13013.426239159999,107.14177074000327,53443.00438440001 2025-03-14,06:12:14.000,73,11084518,13485,0,1741932733,13013.230886169993,107.1699672600007,53442.92752608 2025-03-14,06:12:15.000,73,11084554,12805,0,1741932734,13013.008587939992,107.20521291000478,53442.85066776 2025-03-14,06:12:16.000,73,11084568,13685,0,1741932735,13012.799762329996,107.23340943000221,53442.87162912 2025-03-14,06:12:17.000,73,11084506,13365,0,1741932736,13012.66503612999,107.21226204000413,53442.81573216001 2025-03-14,06:12:18.000,73,11084538,13365,0,1741932737,13012.52357361999,107.2193111700035,53442.78778368001 2025-03-14,06:12:19.000,73,11084559,13485,0,1741932738,13012.395583729995,107.17701639000006,53442.689964 2025-03-14,06:12:20.000,73,11084562,13605,0,1741932739,13012.254121219994,107.18406551999942,53442.64105416 2025-03-14,06:12:21.000,73,11084563,13405,0,1741932740,13012.031822989993,107.24750769000093,53442.57118296 2025-03-14,06:12:22.000,73,11084595,13565,0,1741932741,13011.937514650002,107.30390073000308,53442.56419584 2025-03-14,06:12:23.000,73,11084599,13565,0,1741932742,13011.829733689992,107.33914637999987,53442.52227312 2025-03-14,06:12:24.000,73,11084572,13565,0,1741932743,13011.708480109992,107.37439203000395,53442.438427680005 2025-03-14,06:12:25.000,73,11084570,13405,0,1741932744,13011.560281289996,107.43783419999818,53442.3755436 2025-03-14,06:12:26.000,73,11084539,13285,0,1741932745,13011.42555508999,107.48717811000097,53442.27772392 2025-03-14,06:12:27.000,73,11084578,13285,0,1741932746,13011.25041103,107.5153746299984,53442.29868528 2025-03-14,06:12:28.000,73,11084567,13605,0,1741932747,13011.10894852,107.59996418999799,53442.27772392 2025-03-14,06:12:29.000,73,11084574,13165,0,1741932748,13010.987694939999,107.64930810000078,53442.270736800005 2025-03-14,06:12:30.000,73,11084577,13205,0,1741932749,13010.839496119988,107.69160288000421,53442.20785272 2025-03-14,06:12:31.000,73,11084608,13285,0,1741932750,13010.671088369993,107.7620941799978,53442.19387848001 2025-03-14,06:12:32.000,73,11084530,13285,0,1741932751,13010.529625859992,107.81848721999995,53442.151955760004 2025-03-14,06:12:33.000,73,11084558,13525,0,1741932752,13010.361218109996,107.89602765000018,53442.07509744001 2025-03-14,06:12:34.000,73,11084606,13045,0,1741932753,13010.25343715,107.93127330000425,53442.09605880001 2025-03-14,06:12:35.000,73,11084550,13445,0,1741932754,13009.99072106,108.0229119900032,53441.99823912001 2025-03-14,06:12:36.000,73,11084509,13205,0,1741932755,13009.82231330999,108.00881373000448,53441.92836792001 2025-03-14,06:12:37.000,73,11084621,13445,0,1741932756,13009.626960319998,108.05110851000063,53441.886445200005 2025-03-14,06:12:38.000,73,11084560,13325,0,1741932757,13009.411398399992,108.0863541600047,53441.76067704001 2025-03-14,06:12:39.000,73,11084547,13205,0,1741932758,13009.229518029992,108.10045242000342,53441.76067704001 2025-03-14,06:12:40.000,73,11084565,13405,0,1741932759,13009.000483489996,108.185041980003,53441.63490888 2025-03-14,06:12:41.000,73,11084596,13765,0,1741932760,13008.77144895,108.17094372000429,53441.599973280005 2025-03-14,06:12:42.000,73,11084552,13565,0,1741932761,13008.589568579999,108.14274719999958,53441.5370892 2025-03-14,06:12:43.000,73,11084616,13365,0,1741932762,13008.427897139998,108.17094372000429,53441.47420512001 2025-03-14,06:12:44.000,73,11084569,13285,0,1741932763,13008.279698320002,108.21323850000044,53441.432282400005 2025-03-14,06:12:45.000,73,11084522,13325,0,1741932764,13008.124763189997,108.21323850000044,53441.3624112 2025-03-14,06:12:46.000,73,11084552,13405,0,1741932765,13007.942882819996,108.24848415000451,53441.25760440001 2025-03-14,06:12:47.000,73,11084557,12885,0,1741932766,13007.83510186,108.27668067000195,53441.2226688 2025-03-14,06:12:48.000,73,11084573,13245,0,1741932767,13007.73405721,108.24848415000451,53441.145810480004 2025-03-14,06:12:49.000,73,11084529,13365,0,1741932768,13007.61280363,108.29782806000003,53441.07593928 2025-03-14,06:12:50.000,73,11084584,13645,0,1741932769,13007.51175898,108.31192631999875,53441.07593928 2025-03-14,06:12:51.000,73,11084556,13445,0,1741932770,13007.383769089989,108.37536849000026,53441.02004232001 2025-03-14,06:12:52.000,73,11084525,13445,0,1741932771,13007.269251819998,108.41061414000433,53440.92222264001 2025-03-14,06:12:53.000,73,11084533,13085,0,1741932772,13007.154734549993,108.4317615300024,53440.91523552 2025-03-14,06:12:54.000,73,11084609,13765,0,1741932773,13007.046953589997,108.47405630999856,53440.8383772 2025-03-14,06:12:55.000,73,11084559,13245,0,1741932774,13006.986326799997,108.50225283000327,53440.79645448 2025-03-14,06:12:56.000,73,11084544,13445,0,1741932775,13006.905491079997,108.59389152000222,53440.72658328 2025-03-14,06:12:57.000,73,11084575,13725,0,1741932776,13006.892018459992,108.57274413000414,53440.74055752 2025-03-14,06:12:58.000,73,11084567,13245,0,1741932777,13006.824655359997,108.65733369000372,53440.65671208001 2025-03-14,06:12:59.000,73,11084603,13085,0,1741932778,13006.804446429996,108.69257934000052,53440.63575072001 2025-03-14,06:13:00.000,73,11084557,13365,0,1741932779,13006.770764879991,108.75602151000203,53440.60780224001 2025-03-14,06:13:01.000,73,11084557,13365,0,1741932780,13006.764028569996,108.76307064000139,53440.56587952001 2025-03-14,06:13:02.000,73,11084549,13405,0,1741932781,13006.730347019991,108.84061107000161,53440.53793104001 2025-03-14,06:13:03.000,73,11084551,13365,0,1741932782,13006.69666547,108.84766020000097,53440.48902120001 2025-03-14,06:13:04.000,73,11084599,13565,0,1741932783,13006.689929159991,108.85470933000033,53440.46107272 2025-03-14,06:13:05.000,73,11084571,13245,0,1741932784,13006.710138089991,108.86175845999969,53440.4540856 2025-03-14,06:13:06.000,73,11084549,13005,0,1741932785,13006.65624761,108.93929888999992,53440.43312424 2025-03-14,06:13:07.000,73,11084588,13245,0,1741932786,13006.61582975,108.95339714999864,53440.50299544 2025-03-14,06:13:08.000,73,11084618,13165,0,1741932787,13006.59562082,109.00274106000143,53440.44011136001 2025-03-14,06:13:09.000,73,11084566,13405,0,1741932788,13006.53499403,109.01683932000014,53440.41216288 2025-03-14,06:13:10.000,73,11084583,13365,0,1741932789,13006.49457617,109.01683932000014,53440.41915000001 2025-03-14,06:13:11.000,73,11084526,13165,0,1741932790,13006.46763092999,109.08733062000101,53440.39818864001 2025-03-14,06:13:12.000,73,11084561,13365,0,1741932791,13006.420476759995,109.09437975000037,53440.39818864001 2025-03-14,06:13:13.000,73,11084606,13005,0,1741932792,13006.34637734999,109.12962540000444,53440.328317440006 2025-03-14,06:13:14.000,73,11084550,13245,0,1741932793,13006.299223179994,109.18601843999932,53440.30036896001 2025-03-14,06:13:15.000,73,11084498,13725,0,1741932794,13006.218387459994,109.20716583000467,53440.27940760001 2025-03-14,06:13:16.000,73,11084566,13405,0,1741932795,13006.144288049989,109.25650974000018,53440.29338184 2025-03-14,06:13:17.000,73,11084541,12925,0,1741932796,13006.124079119989,109.30585365000297,53440.26543336 2025-03-14,06:13:18.000,73,11084522,13285,0,1741932797,13006.056716019993,109.35519755999849,53440.20254928001 2025-03-14,06:13:19.000,73,11084605,13205,0,1741932798,13005.975880299993,109.40454147000128,53440.20254928001 2025-03-14,06:13:20.000,73,11084580,13285,0,1741932799,13005.928726129998,109.42568885999935,53440.23049776001 2025-03-14,06:13:21.000,73,11084495,13765,0,1741932800,13005.861363030002,109.45388538000407,53440.1746008 2025-03-14,06:13:22.000,73,11084539,13245,0,1741932801,13005.793999929992,109.53847494000365,53440.14665232 2025-03-14,06:13:23.000,73,11084612,13485,0,1741932802,13005.767054689997,109.59486797999853,53440.11870384 2025-03-14,06:13:24.000,73,11084538,13285,0,1741932803,13005.753582069992,109.64421189000132,53440.041845520005 2025-03-14,06:13:25.000,73,11084546,13765,0,1741932804,13005.740109450002,109.60191710999788,53439.9999228 2025-03-14,06:13:26.000,73,11084556,13525,0,1741932805,13005.706427899997,109.64421189000132,53440.02088416 2025-03-14,06:13:27.000,73,11084547,13045,0,1741932806,13005.672746349992,109.68650667000475,53440.01389704001 2025-03-14,06:13:28.000,73,11084553,13085,0,1741932807,13005.591910629992,109.72175232000154,53439.944025840006 2025-03-14,06:13:29.000,73,11084525,13325,0,1741932808,13005.511074909991,109.77109623000433,53439.90909024 2025-03-14,06:13:30.000,73,11084480,13085,0,1741932809,13005.403293949996,109.77109623000433,53439.83921904 2025-03-14,06:13:31.000,73,11084566,13645,0,1741932810,13005.39655764,109.77109623000433,53439.825244800006 2025-03-14,06:13:32.000,73,11084522,13285,0,1741932811,13005.362876089996,109.88388231000135,53439.825244800006 2025-03-14,06:13:33.000,73,11084577,13325,0,1741932812,13005.33593085,109.91912795999815,53439.804283440004 2025-03-14,06:13:34.000,73,11084565,13605,0,1741932813,13005.31572192,109.98961925999902,53439.776334960006 2025-03-14,06:13:35.000,73,11084557,13525,0,1741932814,13005.32919453999,110.01781578000373,53439.720438 2025-03-14,06:13:36.000,73,11084562,13325,0,1741932815,13005.261831439995,110.02486491000309,53439.706463760005 2025-03-14,06:13:37.000,73,11084537,13565,0,1741932816,13005.20794095999,110.0742088199986,53439.71345088 2025-03-14,06:13:38.000,73,11084587,13125,0,1741932817,13005.16752309999,110.15174924999883,53439.6855024 2025-03-14,06:13:39.000,73,11084552,12925,0,1741932818,13005.079951069994,110.20814229000098,53439.66454104 2025-03-14,06:13:40.000,73,11084483,13325,0,1741932819,13005.02606058999,110.23633880999841,53439.69947664001 2025-03-14,06:13:41.000,73,11084527,13405,0,1741932820,13004.951961179999,110.37732141000015,53439.65056680001 2025-03-14,06:13:42.000,73,11084503,13485,0,1741932821,13004.98564272999,110.42666532000294,53439.64357968 2025-03-14,06:13:43.000,73,11084540,13245,0,1741932822,13005.00585165999,110.49010749000445,53439.608644080006 2025-03-14,06:13:44.000,73,11084546,13925,0,1741932823,13004.972170109999,110.58879531000275,53439.587682720005 2025-03-14,06:13:45.000,73,11084532,13525,0,1741932824,13004.951961179999,110.65928661000362,53439.62261832 2025-03-14,06:13:46.000,73,11084543,13565,0,1741932825,13004.904807009989,110.75797443000192,53439.53178576001 2025-03-14,06:13:47.000,73,11084617,13045,0,1741932826,13004.844180219989,110.8919079000043,53439.60165696001 2025-03-14,06:13:48.000,73,11084524,13565,0,1741932827,13004.837443909993,111.00469398000132,53439.54576 2025-03-14,06:13:49.000,73,11084534,13325,0,1741932828,13004.763344499988,111.1386274500037,53439.53178576001 2025-03-14,06:13:50.000,73,11084535,13005,0,1741932829,13004.749871879998,111.18092222999985,53439.55274712 2025-03-14,06:13:51.000,73,11084561,13445,0,1741932830,13004.763344499988,111.28665918000479,53439.53178576001 2025-03-14,06:13:52.000,73,11084514,13045,0,1741932831,13004.770080809998,111.35010134999902,53439.56672136 2025-03-14,06:13:53.000,73,11084566,13445,0,1741932832,13004.776817119993,111.4487891700046,53439.587682720005 2025-03-14,06:13:54.000,73,11084530,13365,0,1741932833,13004.797026049993,111.4840348200014,53439.56672136 2025-03-14,06:13:55.000,73,11084521,13445,0,1741932834,13004.790289739998,111.53337873000419,53439.55973424001 2025-03-14,06:13:56.000,73,11084470,13405,0,1741932835,13004.783553429988,111.681410459998,53439.538772880005 2025-03-14,06:13:57.000,73,11084513,13445,0,1741932836,13004.783553429988,111.695508720004,53439.51781152 2025-03-14,06:13:58.000,73,11084574,13565,0,1741932837,13004.817234979993,111.70255785000336,53439.419991840005 2025-03-14,06:13:59.000,73,11084570,13405,0,1741932838,13004.877861769994,111.72370524000144,53439.45492744 2025-03-14,06:14:00.000,73,11084589,13285,0,1741932839,13004.918279629994,111.71665611000208,53439.4060176 2025-03-14,06:14:01.000,73,11084550,13525,0,1741932840,13004.96543379999,111.75190175999887,53439.37806912 2025-03-14,06:14:02.000,73,11084512,14005,0,1741932841,13004.945224869989,111.81534393000038,53439.34313352001 2025-03-14,06:14:03.000,73,11084566,13525,0,1741932842,13004.945224869989,111.8294421899991,53439.322172160006 2025-03-14,06:14:04.000,73,11084607,13325,0,1741932843,13004.925015939989,111.88583523000125,53439.35012064 2025-03-14,06:14:05.000,73,11084545,13325,0,1741932844,13004.925015939989,111.88583523000125,53439.30819792 2025-03-14,06:14:06.000,73,11084571,13245,0,1741932845,13004.884598079989,111.89288436000061,53439.252300960005 2025-03-14,06:14:07.000,73,11084539,13765,0,1741932846,13004.864389149989,111.92813001000468,53439.1614684 2025-03-14,06:14:08.000,73,11084577,13405,0,1741932847,13004.837443909993,111.87173697000253,53439.0915972 2025-03-14,06:14:09.000,73,11084549,13485,0,1741932848,13004.844180219989,111.88583523000125,53439.11954568 2025-03-14,06:14:10.000,73,11084560,13125,0,1741932849,13004.871125459998,111.82239305999974,53438.99377752 2025-03-14,06:14:11.000,73,11084580,13605,0,1741932850,13004.904807009989,111.85058958000445,53438.986790400006 2025-03-14,06:14:12.000,73,11084564,13325,0,1741932851,13004.918279629994,111.8294421899991,53438.937880560006 2025-03-14,06:14:13.000,73,11084490,13885,0,1741932852,13004.871125459998,111.82239305999974,53438.868009360005 2025-03-14,06:14:14.000,73,11084537,13245,0,1741932853,13004.904807009989,111.81534393000038,53438.819099520006 2025-03-14,06:14:15.000,73,11084563,13125,0,1741932854,13004.931752249999,111.77304915000423,53438.770189680006 2025-03-14,06:14:16.000,73,11084514,13725,0,1741932855,13004.98564272999,111.71665611000208,53438.74224120001 2025-03-14,06:14:17.000,73,11084525,13325,0,1741932856,13005.019324279994,111.67436132999865,53438.64442152001 2025-03-14,06:14:18.000,73,11084535,13845,0,1741932857,13005.039533209994,111.63911568000185,53438.59551168001 2025-03-14,06:14:19.000,73,11084512,12965,0,1741932858,13005.07321476,111.5827226399997,53438.57455032001 2025-03-14,06:14:20.000,73,11084547,13405,0,1741932859,13005.079951069994,111.50518220999948,53438.51166624 2025-03-14,06:14:21.000,73,11084568,13245,0,1741932860,13005.16752309999,111.46993656000268,53438.413846560004 2025-03-14,06:14:22.000,73,11084542,12965,0,1741932861,13005.201204649995,111.39944526000181,53438.3928852 2025-03-14,06:14:23.000,73,11084564,13085,0,1741932862,13005.261831439995,111.36419960999774,53438.27410416 2025-03-14,06:14:24.000,73,11084566,13605,0,1741932863,13005.34940346999,111.31485570000223,53438.34397536 2025-03-14,06:14:25.000,73,11084546,13285,0,1741932864,13005.38982132999,111.27961004999815,53438.37192384 2025-03-14,06:14:26.000,73,11084555,13325,0,1741932865,13005.4369755,111.23026614000264,53438.246155680004 2025-03-14,06:14:27.000,73,11084598,13445,0,1741932866,13005.45718443,111.21616788000392,53438.2531428 2025-03-14,06:14:28.000,73,11084584,13805,0,1741932867,13005.470657049991,111.18092222999985,53438.23916856001 2025-03-14,06:14:29.000,73,11084526,13485,0,1741932868,13005.470657049991,111.14567658000306,53438.19025872001 2025-03-14,06:14:30.000,73,11084603,13445,0,1741932869,13005.443711809996,111.13157832000434,53438.15532312 2025-03-14,06:14:31.000,73,11084625,12805,0,1741932870,13005.430239189991,111.15272571000241,53438.148336000006 2025-03-14,06:14:32.000,73,11084552,13445,0,1741932871,13005.31572192,111.16682397000113,53438.078464800004 2025-03-14,06:14:33.000,73,11084501,13245,0,1741932872,13005.24835881999,111.10338179999962,53438.08545192 2025-03-14,06:14:34.000,73,11084593,13285,0,1741932873,13005.241622509995,111.11043092999898,53438.0435292 2025-03-14,06:14:35.000,73,11084536,13565,0,1741932874,13005.201204649995,111.1386274500037,53438.02256784001 2025-03-14,06:14:36.000,73,11084598,13725,0,1741932875,13005.15405048,111.0892835400009,53437.99461936 2025-03-14,06:14:37.000,73,11084583,13245,0,1741932876,13005.09342369,111.06813615000283,53437.980645120006 2025-03-14,06:14:38.000,73,11084545,13485,0,1741932877,13005.100159999995,111.03289049999876,53437.91776104 2025-03-14,06:14:39.000,73,11084531,13485,0,1741932878,13005.13384155,111.05403789000411,53437.96667088 2025-03-14,06:14:40.000,73,11084544,13325,0,1741932879,13005.09342369,111.03993962999812,53437.90378680001 2025-03-14,06:14:41.000,73,11084558,13245,0,1741932880,13005.180995719995,111.0892835400009,53437.861864080005 2025-03-14,06:14:42.000,73,11084565,13085,0,1741932881,13005.282040369995,111.01174311000068,53437.81994136 2025-03-14,06:14:43.000,73,11084606,13165,0,1741932882,13005.38982132999,111.05403789000411,53437.82692848 2025-03-14,06:14:44.000,73,11084520,13405,0,1741932883,13005.511074909991,111.08223441000155,53437.73609592001 2025-03-14,06:14:45.000,73,11084529,13685,0,1741932884,13005.632328489992,111.10338179999962,53437.72212168 2025-03-14,06:14:46.000,73,11084581,13565,0,1741932885,13005.713164209992,111.0892835400009,53437.7291088 2025-03-14,06:14:47.000,73,11084582,13525,0,1741932886,13005.760318380002,111.1386274500037,53437.65225048 2025-03-14,06:14:48.000,73,11084589,13285,0,1741932887,13005.868099339998,111.10338179999962,53437.65225048 2025-03-14,06:14:49.000,73,11084587,13005,0,1741932888,13005.942198749988,111.06813615000283,53437.65225048 2025-03-14,06:14:50.000,73,11084565,13645,0,1741932889,13006.043243399989,111.11043092999898,53437.63128912 2025-03-14,06:14:51.000,73,11084539,13805,0,1741932890,13006.117342809994,111.10338179999962,53437.56840504001 2025-03-14,06:14:52.000,73,11084575,13525,0,1741932891,13006.279014249994,111.08223441000155,53437.56840504001 2025-03-14,06:14:53.000,73,11084510,13285,0,1741932892,13006.29248687,111.06813615000283,53437.50552096 2025-03-14,06:14:54.000,73,11084580,13325,0,1741932893,13006.37332259,111.0892835400009,53437.43564976 2025-03-14,06:14:55.000,73,11084578,13445,0,1741932894,13006.40700413999,111.10338179999962,53437.43564976 2025-03-14,06:14:56.000,73,11084542,13605,0,1741932895,13006.481103549995,111.06813615000283,53437.46359824 2025-03-14,06:14:57.000,73,11084552,13205,0,1741932896,13006.60909343999,111.07518528000219,53437.456611120004 2025-03-14,06:14:58.000,73,11084544,13285,0,1741932897,13006.683192849996,111.06813615000283,53437.39372704 2025-03-14,06:14:59.000,73,11084588,13605,0,1741932898,13006.811182739992,111.0258413699994,53437.4146884 2025-03-14,06:15:00.000,73,11084538,13525,0,1741932899,13006.831391669992,111.03289049999876,53437.37975280001 2025-03-14,06:15:01.000,73,11084565,13085,0,1741932900,13006.905491079997,110.98354659000324,53437.309881600006 2025-03-14,06:15:02.000,73,11084582,13165,0,1741932901,13006.972854179992,110.99764485000196,53437.28193312001 2025-03-14,06:15:03.000,73,11084580,13565,0,1741932902,13007.080635140002,110.94125180999981,53437.29590736 2025-03-14,06:15:04.000,73,11084537,13405,0,1741932903,13007.107580379998,110.95535006999853,53437.25398464001 2025-03-14,06:15:05.000,73,11084545,13405,0,1741932904,13007.127789309998,110.91305529000238,53437.26795888 2025-03-14,06:15:06.000,73,11084580,13005,0,1741932905,13007.141261930003,110.90600616000302,53437.191100560005 2025-03-14,06:15:07.000,73,11084614,13165,0,1741932906,13007.201888719988,110.88485876999766,53437.22603616 2025-03-14,06:15:08.000,73,11084563,13445,0,1741932907,13007.282724439989,110.82846573000279,53437.072319520004 2025-03-14,06:15:09.000,73,11084570,13325,0,1741932908,13007.255779199993,110.70158138999977,53437.10725512 2025-03-14,06:15:10.000,73,11084539,14085,0,1741932909,13007.302933369989,110.70863051999913,53437.072319520004 2025-03-14,06:15:11.000,73,11084531,13245,0,1741932910,13007.356823849994,110.68748313000106,53437.00943544 2025-03-14,06:15:12.000,73,11084620,13485,0,1741932911,13007.451132189999,110.6310900899989,53436.98148696 2025-03-14,06:15:13.000,73,11084590,13285,0,1741932912,13007.47134112,110.58879531000275,53436.93257712 2025-03-14,06:15:14.000,73,11084580,13285,0,1741932913,13007.437659569994,110.5324022700006,53436.86270592 2025-03-14,06:15:15.000,73,11084556,13165,0,1741932914,13007.44439587999,110.44781271000102,53436.83475744 2025-03-14,06:15:16.000,73,11084628,13365,0,1741932915,13007.47134112,110.41961619000358,53436.757899120006 2025-03-14,06:15:17.000,73,11084570,13245,0,1741932916,13007.518495289994,110.34207576000335,53436.7159764 2025-03-14,06:15:18.000,73,11084600,13245,0,1741932917,13007.518495289994,110.335026630004,53436.63213096001 2025-03-14,06:15:19.000,73,11084566,13125,0,1741932918,13007.498286359994,110.27863359000185,53436.576234 2025-03-14,06:15:20.000,73,11084590,12685,0,1741932919,13007.48481373999,110.19404403000226,53436.49238856001 2025-03-14,06:15:21.000,73,11084612,13365,0,1741932920,13007.457868499994,110.13765099000011,53436.46444008001 2025-03-14,06:15:22.000,73,11084531,13125,0,1741932921,13007.383769089989,110.0742088199986,53436.33867192 2025-03-14,06:15:23.000,73,11084559,13405,0,1741932922,13007.296197059994,110.05306143000053,53436.29674920001 2025-03-14,06:15:24.000,73,11084600,13045,0,1741932923,13007.201888719988,110.00371751999774,53436.21290376 2025-03-14,06:15:25.000,73,11084558,13485,0,1741932924,13007.134525619993,109.94732448000286,53436.10110984 2025-03-14,06:15:26.000,73,11084560,13045,0,1741932925,13007.040217280002,109.91207882999879,53435.98931592001 2025-03-14,06:15:27.000,73,11084539,13165,0,1741932926,13006.871809529992,109.83453839999856,53435.86354776 2025-03-14,06:15:28.000,73,11084650,13125,0,1741932927,13006.757292260001,109.77814536000369,53435.779702320004 2025-03-14,06:15:29.000,73,11084533,13365,0,1741932928,13006.59562082,109.70060493000346,53435.63995992 2025-03-14,06:15:30.000,73,11084555,13245,0,1741932929,13006.36658627999,109.65831015000003,53435.528166 2025-03-14,06:15:31.000,73,11084566,13325,0,1741932930,13006.164496979989,109.53847494000365,53435.353488 2025-03-14,06:15:32.000,73,11084571,13405,0,1741932931,13005.996089229993,109.44683625000471,53435.18579712 2025-03-14,06:15:33.000,73,11084571,13205,0,1741932932,13005.719900520002,109.39044321000256,53435.10195168001 2025-03-14,06:15:34.000,73,11084541,13405,0,1741932933,13005.497602290001,109.31290278000233,53434.892338080004 2025-03-14,06:15:35.000,73,11084572,13445,0,1741932934,13005.26856774999,109.21421496000403,53434.745608560006 2025-03-14,06:15:36.000,73,11084541,13245,0,1741932935,13004.978906419994,109.05913410000358,53434.54298208 2025-03-14,06:15:37.000,73,11084485,13125,0,1741932936,13004.648827229998,108.86880758999905,53434.42420104 2025-03-14,06:15:38.000,73,11084558,13485,0,1741932937,13004.305275419996,108.66438282000308,53434.17965184 2025-03-14,06:15:39.000,73,11084542,13405,0,1741932938,13003.93477837,108.4317615300024,53433.93510264 2025-03-14,06:15:40.000,73,11084579,13445,0,1741932939,13003.651853349998,108.1568454599983,53433.75343752 2025-03-14,06:15:41.000,73,11084572,13085,0,1741932940,13003.315037849992,107.9101259099989,53433.59273376001 2025-03-14,06:15:42.000,73,11084548,13685,0,1741932941,13003.092739619991,107.63520984000206,53433.27831336001 2025-03-14,06:15:43.000,73,11084578,13285,0,1741932942,13002.83675984,107.40258855000138,53433.117609600005 2025-03-14,06:15:44.000,73,11084562,13845,0,1741932943,13002.526889579989,107.18406551999942,53432.85209904001 2025-03-14,06:15:45.000,73,11084533,13005,0,1741932944,13002.297855039993,106.90210032000323,53432.64248544 2025-03-14,06:15:46.000,73,11084578,13245,0,1741932945,13001.987984779997,106.63423337999848,53432.376974880004 2025-03-14,06:15:47.000,73,11084493,13485,0,1741932946,13001.71853238,106.30997339999885,53432.18832264 2025-03-14,06:15:48.000,73,11084549,13045,0,1741932947,13001.45581629,106.00686081000458,53431.90883784 2025-03-14,06:15:49.000,73,11084509,13165,0,1741932948,13001.186363889989,105.61915866000345,53431.72018560001 2025-03-14,06:15:50.000,73,11084549,12965,0,1741932949,13000.869757319997,105.30194781000318,53431.46166216001 2025-03-14,06:15:51.000,73,11084512,13685,0,1741932950,13000.43189716999,104.95654043999821,53431.19615160001 2025-03-14,06:15:52.000,73,11084562,13125,0,1741932951,12999.973828089998,104.56883829000435,53430.986538000005 2025-03-14,06:15:53.000,73,11084533,13085,0,1741932952,12999.556176869992,104.22343091999937,53430.7070532 2025-03-14,06:15:54.000,73,11084494,13405,0,1741932953,12998.956645279999,103.83572876999824,53430.40660704001 2025-03-14,06:15:55.000,73,11084601,13525,0,1741932954,12998.714138119998,103.63835313000163,53430.113148 2025-03-14,06:15:56.000,73,11084536,13605,0,1741932955,12998.411004169997,103.37753532000352,53429.93847 2025-03-14,06:15:57.000,73,11084518,13925,0,1741932956,12998.11460652999,103.18015967999963,53429.61706248001 2025-03-14,06:15:58.000,73,11084585,13325,0,1741932957,12997.81147257999,103.0039314300011,53429.414436 2025-03-14,06:15:59.000,73,11084586,13805,0,1741932958,12997.515074939998,102.89819448000344,53429.14892544 2025-03-14,06:16:00.000,73,11084598,13405,0,1741932959,12997.272567779997,102.70081883999956,53428.90437624 2025-03-14,06:16:01.000,73,11084596,13525,0,1741932960,12997.104160030001,102.58803276000253,53428.72271112 2025-03-14,06:16:02.000,73,11084574,13365,0,1741932961,12996.976170139991,102.44000103000144,53428.49912328 2025-03-14,06:16:03.000,73,11084581,13285,0,1741932962,12996.92227966,102.22147799999948,53428.27553544001 2025-03-14,06:16:04.000,73,11084551,13525,0,1741932963,12996.848180249995,102.01705323000351,53428.135793040005 2025-03-14,06:16:05.000,73,11084562,13205,0,1741932964,12996.90207073,101.77033368000411,53427.97508928 2025-03-14,06:16:06.000,73,11084543,13125,0,1741932965,12997.097423719992,101.56590891000087,53427.77246280001 2025-03-14,06:16:07.000,73,11084590,13285,0,1741932966,12997.265831470002,101.31214023000211,53427.667656 2025-03-14,06:16:08.000,73,11084553,13685,0,1741932967,12997.515074939998,101.05837155000336,53427.47900376001 2025-03-14,06:16:09.000,73,11084571,13245,0,1741932968,12997.79126364999,100.82575026000268,53427.38118408 2025-03-14,06:16:10.000,73,11084553,13405,0,1741932969,12997.95293508999,100.52968680000049,53427.29035152001 2025-03-14,06:16:11.000,73,11084584,13565,0,1741932970,12998.047243429995,100.29001638000045,53427.15759624 2025-03-14,06:16:12.000,73,11084619,13325,0,1741932971,12998.08092498,100.02919857000234,53427.10169928001 2025-03-14,06:16:13.000,73,11084586,13325,0,1741932972,12998.11460652999,99.76133163000486,53427.01785384 2025-03-14,06:16:14.000,73,11084584,13485,0,1741932973,12998.05397973999,99.45821904000331,53426.90605992001 2025-03-14,06:16:15.000,73,11084560,13685,0,1741932974,12997.95293508999,99.10576253999898,53426.8990728 2025-03-14,06:16:16.000,73,11084572,13205,0,1741932975,12997.85862675,98.74625691000256,53426.8292016 2025-03-14,06:16:17.000,73,11084541,13485,0,1741932976,12997.649801139989,98.316259979998,53426.7593304 2025-03-14,06:16:18.000,73,11084543,13245,0,1741932977,12997.440975529993,97.9356069600035,53426.71042056 2025-03-14,06:16:19.000,73,11084558,13045,0,1741932978,12997.151314199997,97.42102046999935,53426.61260088 2025-03-14,06:16:20.000,73,11084570,13325,0,1741932979,12996.89533441999,96.94872875999863,53426.458884240004 2025-03-14,06:16:21.000,73,11084512,13245,0,1741932980,12996.67303618999,96.4905353100039,53426.31914184 2025-03-14,06:16:22.000,73,11084528,13165,0,1741932981,12996.275593899998,96.0323418600019,53426.17939944 2025-03-14,06:16:23.000,73,11084517,13325,0,1741932982,12995.790579579996,95.45431320000353,53426.01869568001 2025-03-14,06:16:24.000,73,11084562,13565,0,1741932983,12995.41334621999,94.91153019000194,53425.857991920006 2025-03-14,06:16:25.000,73,11084565,13925,0,1741932984,12995.096739649998,94.40399283000443,53425.669339680004 2025-03-14,06:16:26.000,73,11084506,13725,0,1741932985,12994.692561049997,93.82596416999877,53425.473700320006 2025-03-14,06:16:27.000,73,11084568,13245,0,1741932986,12994.328800309995,93.26908289999847,53425.27107384 2025-03-14,06:16:28.000,73,11084544,13445,0,1741932987,12993.924621709994,92.77564379999967,53425.01255040001 2025-03-14,06:16:29.000,73,11084590,13765,0,1741932988,12993.513706799997,92.16941862000385,53424.80992392 2025-03-14,06:16:30.000,73,11084561,13325,0,1741932989,12993.069110339995,91.66893038999842,53424.58633608001 2025-03-14,06:16:31.000,73,11084547,13245,0,1741932990,12992.698613289998,91.17549128999963,53424.36274824 2025-03-14,06:16:32.000,73,11084559,13205,0,1741932991,12992.274225759997,90.7877891399985,53424.10422480001 2025-03-14,06:16:33.000,73,11084553,13165,0,1741932992,12991.81615667999,90.36484134000057,53423.796791520006 2025-03-14,06:16:34.000,73,11084526,13765,0,1741932993,12991.385032839993,90.01943397000286,53423.51730672 2025-03-14,06:16:35.000,73,11084560,13565,0,1741932994,12990.980854239991,89.8009109400009,53423.27974464 2025-03-14,06:16:36.000,73,11084570,13405,0,1741932995,12990.630566119995,89.59648616999766,53422.99327272 2025-03-14,06:16:37.000,73,11084545,13325,0,1741932996,12990.152288109988,89.32157010000083,53422.68583944 2025-03-14,06:16:38.000,73,11084556,13165,0,1741932997,12989.721164269991,89.11714533000486,53422.3923804 2025-03-14,06:16:39.000,73,11084546,13285,0,1741932998,12989.4045577,88.9973101200012,53422.07796 2025-03-14,06:16:40.000,73,11084576,13325,0,1741932999,12989.094687439989,88.84927839000011,53421.79148808 2025-03-14,06:16:41.000,73,11084550,13205,0,1741933000,12988.764608249992,88.74354144000245,53421.63078432 2025-03-14,06:16:42.000,73,11084520,13085,0,1741933001,12988.414320129996,88.56731319000392,53421.37226088001 2025-03-14,06:16:43.000,73,11084560,13325,0,1741933002,12988.192021899995,88.49682189000305,53421.12771168 2025-03-14,06:16:44.000,73,11084525,13565,0,1741933003,12987.962987359999,88.41223233000346,53420.88316248 2025-03-14,06:16:45.000,73,11084539,13325,0,1741933004,12987.747425439993,88.36288842000067,53420.72245872001 2025-03-14,06:16:46.000,73,11084531,13925,0,1741933005,12987.417346249997,88.32764277000388,53420.47790952 2025-03-14,06:16:47.000,73,11084519,13245,0,1741933006,12986.94580455,88.35583929000131,53420.254321680004 2025-03-14,06:16:48.000,73,11084584,13485,0,1741933007,12986.501208089998,88.38403580999875,53420.00977248001 2025-03-14,06:16:49.000,73,11084461,13605,0,1741933008,12986.070084250001,88.37698667999939,53419.84208160001 2025-03-14,06:16:50.000,73,11084538,13405,0,1741933009,12985.61875147999,88.41223233000346,53419.62548088001 2025-03-14,06:16:51.000,73,11084549,13685,0,1741933010,12985.335826459988,88.52501841000048,53419.38791880001 2025-03-14,06:16:52.000,73,11084511,13765,0,1741933011,12985.113528230002,88.67305014000158,53419.22721504 2025-03-14,06:16:53.000,73,11084515,13445,0,1741933012,12984.911438930001,88.83518013000139,53419.01061432 2025-03-14,06:16:54.000,73,11084550,13245,0,1741933013,12984.594832359995,88.96911360000377,53418.80100072 2025-03-14,06:16:55.000,73,11084589,13405,0,1741933014,12984.150235899993,89.15944011000101,53418.64029696001 2025-03-14,06:16:56.000,73,11084513,13565,0,1741933015,12983.685430509991,89.3568157500049,53418.47260608001 2025-03-14,06:16:57.000,73,11084502,13485,0,1741933016,12983.335142389995,89.51189660999808,53418.30491520001 2025-03-14,06:16:58.000,73,11084519,13205,0,1741933017,12982.789501279993,89.66697746999853,53418.13722432001 2025-03-14,06:16:59.000,73,11084508,13365,0,1741933018,12982.216914929995,89.8502548500037,53417.9555592 2025-03-14,06:17:00.000,73,11084585,13525,0,1741933019,12981.792527399994,89.97713918999943,53417.80184256001 2025-03-14,06:17:01.000,73,11084588,13565,0,1741933020,12981.361403559997,90.09697440000309,53417.59921608 2025-03-14,06:17:02.000,73,11084503,13565,0,1741933021,12980.90333447999,90.13926917999925,53417.43851232 2025-03-14,06:17:03.000,73,11084595,13245,0,1741933022,12980.445265399998,90.08992527000373,53417.24986008001 2025-03-14,06:17:04.000,73,11084575,13285,0,1741933023,12979.95351477,89.92779528000392,53417.0472336 2025-03-14,06:17:05.000,73,11084512,13285,0,1741933024,12979.475236759994,89.90664788999857,53416.89351696001 2025-03-14,06:17:06.000,73,11084527,13285,0,1741933025,12979.138421260002,89.88550050000049,53416.69787760001 2025-03-14,06:17:07.000,73,11084570,13405,0,1741933026,12978.835287310001,89.77976355000283,53416.54416096 2025-03-14,06:17:08.000,73,11084555,13525,0,1741933027,12978.478262879995,89.65287920999981,53416.33454736 2025-03-14,06:17:09.000,73,11084546,13285,0,1741933028,12978.148183689998,89.59648616999766,53416.15288224001 2025-03-14,06:17:10.000,73,11084512,13245,0,1741933029,12977.939358080002,89.44140531000448,53416.05506256001 2025-03-14,06:17:11.000,73,11084576,13365,0,1741933030,12977.602542579996,89.30747184000211,53415.77557776 2025-03-14,06:17:12.000,73,11084551,13085,0,1741933031,12977.319617559995,89.2087840200038,53415.64282248 2025-03-14,06:17:13.000,73,11084540,13405,0,1741933032,12977.08384670999,89.0959979399995,53415.48910584 2025-03-14,06:17:14.000,73,11084540,13485,0,1741933033,12977.050165159999,88.96911360000377,53415.412247520006 2025-03-14,06:17:15.000,73,11084554,13765,0,1741933034,12976.996274679994,88.71534491999773,53415.18865968001 2025-03-14,06:17:16.000,73,11084491,13205,0,1741933035,12976.928911579998,88.5038710200024,53415.09782712001 2025-03-14,06:17:17.000,73,11084576,14085,0,1741933036,12976.814394309993,88.38403580999875,53414.9860332 2025-03-14,06:17:18.000,73,11084571,13285,0,1741933037,12976.625777629997,88.24305321000429,53414.888213520004 2025-03-14,06:17:19.000,73,11084529,13405,0,1741933038,12976.369797849991,88.13026713,53414.76943248 2025-03-14,06:17:20.000,73,11084530,13485,0,1741933039,12976.080136519995,88.06682495999848,53414.6017416 2025-03-14,06:17:21.000,73,11084540,13445,0,1741933040,12975.89151984,87.93994062000274,53414.552831760004 2025-03-14,06:17:22.000,73,11084521,13325,0,1741933041,12975.878047219994,87.86944932000188,53414.455012080005 2025-03-14,06:17:23.000,73,11084561,13405,0,1741933042,12975.958882939995,87.86240019000252,53414.357192400006 2025-03-14,06:17:24.000,73,11084549,13325,0,1741933043,12976.241807959996,87.96108801000082,53414.31526968 2025-03-14,06:17:25.000,73,11084533,13365,0,1741933044,12976.423688329996,87.98928452999826,53414.19648864 2025-03-14,06:17:26.000,73,11084547,13205,0,1741933045,12976.491051429992,87.96813714000018,53414.168540160004 2025-03-14,06:17:27.000,73,11084531,13485,0,1741933046,12976.517996670002,88.06682495999848,53414.16155304001 2025-03-14,06:17:28.000,73,11084595,13525,0,1741933047,12976.578623460002,87.9469897500021,53414.14059168001 2025-03-14,06:17:29.000,73,11084592,13125,0,1741933048,12976.423688329996,87.91174409999803,53414.14059168001 2025-03-14,06:17:30.000,73,11084495,13605,0,1741933049,12976.22833533999,87.81305627999973,53414.14059168001 2025-03-14,06:17:31.000,73,11084577,13085,0,1741933050,12975.99256449,87.71436846000142,53414.119630320005 2025-03-14,06:17:32.000,73,11084566,13605,0,1741933051,12975.487341239997,87.29846979000286,53414.021810640006 2025-03-14,06:17:33.000,73,11084519,13645,0,1741933052,12974.840655479995,87.09404501999961,53413.97988792 2025-03-14,06:17:34.000,73,11084512,13125,0,1741933053,12974.348904849998,86.896669380003,53413.88905536 2025-03-14,06:17:35.000,73,11084563,13125,0,1741933054,12973.81673636,86.52306549000059,53413.72136448 2025-03-14,06:17:36.000,73,11084574,13285,0,1741933055,12973.143105359988,86.19880551000097,53413.567647840006 2025-03-14,06:17:37.000,73,11084562,13445,0,1741933056,12972.44926542999,85.76175945000432,53413.46284104 2025-03-14,06:17:38.000,73,11084570,13245,0,1741933057,12971.991196349998,85.4234012099987,53413.24624032 2025-03-14,06:17:39.000,73,11084542,13565,0,1741933058,12971.640908230002,85.12028862000443,53413.05758808001 2025-03-14,06:17:40.000,73,11084569,13165,0,1741933059,12971.39166475999,84.88061820000439,53412.896884320005 2025-03-14,06:17:41.000,73,11084525,13165,0,1741933060,12971.35124689999,84.49291605000326,53412.63836088 2025-03-14,06:17:42.000,73,11084552,13645,0,1741933061,12971.384928449996,84.3096386699981,53412.50560560001 2025-03-14,06:17:43.000,73,11084577,13405,0,1741933062,12971.499445720001,84.13341041999956,53412.226120800005 2025-03-14,06:17:44.000,73,11084599,13045,0,1741933063,12971.923833250003,84.01357521000318,53412.0863784 2025-03-14,06:17:45.000,73,11084553,13205,0,1741933064,12972.442529119995,83.80915043999994,53411.953623119996 2025-03-14,06:17:46.000,73,11084568,13365,0,1741933065,12972.873652959992,83.63997132000077,53411.79990648 2025-03-14,06:17:47.000,73,11084584,13565,0,1741933066,12973.439502999994,83.68931523000356,53411.771958000005 2025-03-14,06:17:48.000,73,11084576,13325,0,1741933067,12974.099661380002,83.89373999999953,53411.75099664 2025-03-14,06:17:49.000,73,11084529,13245,0,1741933068,12974.78676499999,83.99947695000446,53411.73003528 2025-03-14,06:17:50.000,73,11084558,13525,0,1741933069,12975.601858509988,84.11226303000149,53411.75798376 2025-03-14,06:17:51.000,73,11084530,13125,0,1741933070,12976.403479399996,84.19685259000107,53411.91868752 2025-03-14,06:17:52.000,73,11084550,13085,0,1741933071,12976.962593129989,84.45767039999919,53411.97458448 2025-03-14,06:17:53.000,73,11084616,13605,0,1741933072,12977.51497055,84.8312742900016,53412.14926248001 2025-03-14,06:17:54.000,73,11084564,13245,0,1741933073,12978.013457489993,85.2260255700021,53412.31695336001 2025-03-14,06:17:55.000,73,11084503,13245,0,1741933074,12978.41089978,85.54323642000236,53412.52656696 2025-03-14,06:17:56.000,73,11084534,13845,0,1741933075,12978.842023619996,85.87454553000134,53412.72220632001 2025-03-14,06:17:57.000,73,11084585,13245,0,1741933076,12979.52239092999,86.28339507000055,53412.98072976 2025-03-14,06:17:58.000,73,11084653,13565,0,1741933077,12980.142131449997,86.61470417999953,53413.20431760001 2025-03-14,06:17:59.000,73,11084621,13405,0,1741933078,12980.849444,86.93896415999916,53413.50476376 2025-03-14,06:18:00.000,73,11084610,13205,0,1741933079,12981.550020239993,87.31961718000093,53413.7982228 2025-03-14,06:18:01.000,73,11084643,13245,0,1741933080,12982.14955183,87.56633673000033,53414.05674624 2025-03-14,06:18:02.000,73,11084592,13285,0,1741933081,12983.018535819989,87.96108801000082,53414.39911512001 2025-03-14,06:18:03.000,73,11084537,13645,0,1741933082,12984.278225789989,88.25715147000301,53414.75545824 2025-03-14,06:18:04.000,73,11084534,13245,0,1741933083,12985.470552659994,88.43337972000154,53415.125775600005 2025-03-14,06:18:05.000,73,11084515,13485,0,1741933084,12986.615725359989,88.58141145000263,53415.50308008001 2025-03-14,06:18:06.000,73,11084577,13445,0,1741933085,12987.592490310002,88.60255884000071,53415.95025576 2025-03-14,06:18:07.000,73,11084578,13605,0,1741933086,12988.629882050001,88.58846058000199,53416.369482960006 2025-03-14,06:18:08.000,73,11084531,13285,0,1741933087,12989.768318440001,88.74354144000245,53416.80967152 2025-03-14,06:18:09.000,73,11084611,12845,0,1741933088,12990.926963760001,89.06780142000207,53417.24287296 2025-03-14,06:18:10.000,73,11084614,13085,0,1741933089,12992.119290629991,89.30747184000211,53417.66210016001 2025-03-14,06:18:11.000,73,11084639,13005,0,1741933090,12993.26446333,89.3920614000017,53418.025430400005 2025-03-14,06:18:12.000,73,11084587,13325,0,1741933091,12994.41637233999,89.36386488000426,53418.50055456001 2025-03-14,06:18:13.000,73,11084642,13285,0,1741933092,12995.345983119994,89.44845444000384,53418.8988204 2025-03-14,06:18:14.000,73,11084601,13085,0,1741933093,12996.524837369994,89.63878095000109,53419.29009912001 2025-03-14,06:18:15.000,73,11084561,12885,0,1741933094,12997.683482689994,89.7022231200026,53419.70932632 2025-03-14,06:18:16.000,73,11084589,13165,0,1741933095,12998.741083359993,89.7022231200026,53420.086630800004 2025-03-14,06:18:17.000,73,11084552,13285,0,1741933096,12999.657221519992,89.50484747999872,53420.505858 2025-03-14,06:18:18.000,73,11084586,12885,0,1741933097,13000.485787649995,89.48370009000064,53420.83425264 2025-03-14,06:18:19.000,73,11084600,13485,0,1741933098,13001.307617469989,89.46255270000256,53421.18360864001 2025-03-14,06:18:20.000,73,11084608,13205,0,1741933099,13002.176601459993,89.53304400000343,53421.498029040005 2025-03-14,06:18:21.000,73,11084604,13205,0,1741933100,13002.83675984,89.64583008000045,53421.82642368001 2025-03-14,06:18:22.000,73,11084602,13245,0,1741933101,13003.463236670003,89.74451789999875,53422.04302440001 2025-03-14,06:18:23.000,73,11084573,13565,0,1741933102,13004.13013135999,89.97009006000008,53422.40635464001 2025-03-14,06:18:24.000,73,11084592,13325,0,1741933103,13004.716190329993,90.0476304900003,53422.58801976 2025-03-14,06:18:25.000,73,11084581,13245,0,1741933104,13005.120368929995,90.25205526000354,53422.80462048 2025-03-14,06:18:26.000,73,11084559,13205,0,1741933105,13005.430239189991,90.37189046999993,53422.99327272 2025-03-14,06:18:27.000,73,11084595,13525,0,1741933106,13005.632328489992,90.28025178000098,53423.09807952001 2025-03-14,06:18:28.000,73,11084592,13565,0,1741933107,13005.753582069992,90.18861309000204,53423.25179616 2025-03-14,06:18:29.000,73,11084576,13285,0,1741933108,13005.962407679988,90.1956622200014,53423.31468024001 2025-03-14,06:18:30.000,73,11084551,13285,0,1741933109,13006.076924949994,90.2591043900029,53423.41948704 2025-03-14,06:18:31.000,73,11084576,13405,0,1741933110,13006.036507089993,90.49877481000294,53423.489358240004 2025-03-14,06:18:32.000,73,11084563,13405,0,1741933111,13006.191442219999,90.84418218000064,53423.51730672 2025-03-14,06:18:33.000,73,11084587,13245,0,1741933112,13006.34637734999,91.11204911999812,53423.489358240004 2025-03-14,06:18:34.000,73,11084593,13685,0,1741933113,13006.50804878999,91.27417910999793,53423.440448400004 2025-03-14,06:18:35.000,73,11084563,13605,0,1741933114,13006.59562082,91.37991606000287,53423.475384 2025-03-14,06:18:36.000,73,11084600,13285,0,1741933115,13006.33290473,91.5208986600046,53423.461409760006 2025-03-14,06:18:37.000,73,11084622,13245,0,1741933116,13005.962407679988,91.69007778000378,53423.43346128001 2025-03-14,06:18:38.000,73,11084553,13205,0,1741933117,13005.544756459996,91.91564993999782,53423.38455144001 2025-03-14,06:18:39.000,73,11084544,13405,0,1741933118,13005.17425941,92.09187819000363,53423.31468024001 2025-03-14,06:18:40.000,73,11084589,13165,0,1741933119,13004.756608189993,92.23990992000472,53423.25179616 2025-03-14,06:18:41.000,73,11084520,13325,0,1741933120,13004.305275419996,92.43023643000197,53423.13301512 2025-03-14,06:18:42.000,73,11084607,13565,0,1741933121,13003.84720633999,92.57826816000306,53423.06314392 2025-03-14,06:18:43.000,73,11084543,13085,0,1741933122,13003.395873569993,92.69810336999944,53422.90942728001 2025-03-14,06:18:44.000,73,11084492,13405,0,1741933123,13003.092739619991,92.89547901000333,53422.81859472 2025-03-14,06:18:45.000,73,11084589,13725,0,1741933124,13003.052321759991,93.23383725000167,53422.769684880004 2025-03-14,06:18:46.000,73,11084541,13325,0,1741933125,13002.80981459999,93.56514636000065,53422.68583944 2025-03-14,06:18:47.000,73,11084552,13445,0,1741933126,13002.702033639995,94.00219242000458,53422.622955360006 2025-03-14,06:18:48.000,73,11084596,13845,0,1741933127,13002.78960566999,94.45333673999994,53422.553084160005 2025-03-14,06:18:49.000,73,11084526,13285,0,1741933128,13002.77613305,94.92562845000066,53422.54609704001 2025-03-14,06:18:50.000,73,11084538,13365,0,1741933129,13002.79634198,95.39087103000202,53422.4622516 2025-03-14,06:18:51.000,73,11084562,13365,0,1741933130,13002.883914009995,95.89840838999953,53422.455264480006 2025-03-14,06:18:52.000,73,11084530,13125,0,1741933131,13002.944540799996,96.2790614100013,53422.52513568001 2025-03-14,06:18:53.000,73,11084530,13245,0,1741933132,13003.193784269992,96.50463357000262,53422.59500688001 2025-03-14,06:18:54.000,73,11084569,13405,0,1741933133,13003.395873569993,96.71610746999795,53422.6369296 2025-03-14,06:18:55.000,73,11084530,13165,0,1741933134,13003.685534899989,96.69496007999987,53422.65090384 2025-03-14,06:18:56.000,73,11084557,13245,0,1741933135,13004.042559329995,96.65971443000308,53422.76269776001 2025-03-14,06:18:57.000,73,11084509,13085,0,1741933136,13004.446737929997,96.75840225000138,53422.96532424 2025-03-14,06:18:58.000,73,11084552,13245,0,1741933137,13004.797026049993,96.80069703000481,53422.97929848001 2025-03-14,06:18:59.000,73,11084558,13565,0,1741933138,13005.04626951999,96.90643398000248,53423.174937840005 2025-03-14,06:19:00.000,73,11084473,13565,0,1741933139,13005.34940346999,97.03331831999822,53423.25179616 2025-03-14,06:19:01.000,73,11084579,13365,0,1741933140,13005.578438010001,97.20954657000402,53423.44743552 2025-03-14,06:19:02.000,73,11084531,13685,0,1741933141,13005.692955279992,97.36462743000448,53423.6151264 2025-03-14,06:19:03.000,73,11084550,13485,0,1741933142,13005.928726129998,97.7875752300024,53423.74788168001 2025-03-14,06:19:04.000,73,11084560,13165,0,1741933143,13006.070188639998,98.18937564000225,53423.95749528001 2025-03-14,06:19:05.000,73,11084560,13325,0,1741933144,13005.895044579993,98.80969908000407,53424.132173280006 2025-03-14,06:19:06.000,73,11084599,13525,0,1741933145,13005.672746349992,99.35953121999773,53424.299864160006 2025-03-14,06:19:07.000,73,11084545,13285,0,1741933146,13005.302249299995,100.09264074000384,53424.43960656001 2025-03-14,06:19:08.000,73,11084521,13285,0,1741933147,13004.790289739998,100.79755373999797,53424.62825880001 2025-03-14,06:19:09.000,73,11084549,13445,0,1741933148,13003.961723609995,101.49541761,53424.71909136 2025-03-14,06:19:10.000,73,11084533,13165,0,1741933149,13003.086003309996,102.26377278000291,53424.77498832001 2025-03-14,06:19:11.000,73,11084556,13365,0,1741933150,13002.324800279988,103.09557012000005,53424.949666320004 2025-03-14,06:19:12.000,73,11084507,13285,0,1741933151,13001.42887104999,103.79343399000209,53424.92171784001 2025-03-14,06:19:13.000,73,11084536,13445,0,1741933152,13000.445369789995,104.47719959999813,53424.87280800001 2025-03-14,06:19:14.000,73,11084566,13125,0,1741933153,12999.684166760002,104.92129479000141,53424.851846640006 2025-03-14,06:19:15.000,73,11084548,13125,0,1741933154,12999.044217309995,105.35834084999806,53424.71909136 2025-03-14,06:19:16.000,73,11084608,12965,0,1741933155,12998.471630959997,105.7107973500024,53424.60031032 2025-03-14,06:19:17.000,73,11084522,13405,0,1741933156,12998.08092498,105.87997647000157,53424.446593680004 2025-03-14,06:19:18.000,73,11084512,13365,0,1741933157,12997.824945199995,106.00686081000458,53424.26492856 2025-03-14,06:19:19.000,73,11084575,13485,0,1741933158,12997.703691619994,106.17603993000375,53424.02037936 2025-03-14,06:19:20.000,73,11084584,13205,0,1741933159,12997.622855899994,106.21128558000055,53423.83871424001 2025-03-14,06:19:21.000,73,11084534,13445,0,1741933160,12997.69021899999,106.38751382999908,53423.56621656 2025-03-14,06:19:22.000,73,11084553,13045,0,1741933161,12997.764318409994,106.52144730000146,53423.31468024001 2025-03-14,06:19:23.000,73,11084562,13565,0,1741933162,12997.703691619994,106.73292120000406,53423.06314392 2025-03-14,06:19:24.000,73,11084579,13445,0,1741933163,12997.75084578999,106.94439509999938,53422.86051744001 2025-03-14,06:19:25.000,73,11084546,13245,0,1741933164,12997.636328519999,107.08537770000112,53422.59500688001 2025-03-14,06:19:26.000,73,11084518,13525,0,1741933165,12997.481393389993,107.33914637999987,53422.3225092 2025-03-14,06:19:27.000,73,11084555,13445,0,1741933166,12997.400557669993,107.67750461999822,53422.03603728 2025-03-14,06:19:28.000,73,11084571,13285,0,1741933167,12997.279304089992,108.00176459999784,53421.74257824 2025-03-14,06:19:29.000,73,11084579,13045,0,1741933168,12997.137841579992,108.36127023000154,53421.50501616 2025-03-14,06:19:30.000,73,11084591,13085,0,1741933169,12996.98290645,108.83356194000226,53421.26745408 2025-03-14,06:19:31.000,73,11084548,13525,0,1741933170,12996.67303618999,109.17896930999996,53420.97399504 2025-03-14,06:19:32.000,73,11084572,13605,0,1741933171,12996.417056409999,109.57372059000045,53420.65258752001 2025-03-14,06:19:33.000,73,11084581,13285,0,1741933172,12996.214967109998,110.15879837999819,53420.35912848 2025-03-14,06:19:34.000,73,11084600,13405,0,1741933173,12996.100449839993,110.62404095999955,53420.037720960005 2025-03-14,06:19:35.000,73,11084579,13325,0,1741933174,12995.925305780002,111.0892835400009,53419.81413312001 2025-03-14,06:19:36.000,73,11084565,13605,0,1741933175,12995.992668879997,111.63911568000185,53419.5625968 2025-03-14,06:19:37.000,73,11084603,13365,0,1741933176,12996.046559360002,112.1889478200028,53419.27612488 2025-03-14,06:19:38.000,73,11084562,13405,0,1741933177,12996.107186150002,112.67533779000223,53418.94773024 2025-03-14,06:19:39.000,73,11084567,13165,0,1741933178,12996.053295669997,113.21812080000382,53418.647284080005 2025-03-14,06:19:40.000,73,11084545,13205,0,1741933179,12996.100449839993,113.90188640999986,53418.430683360006 2025-03-14,06:19:41.000,73,11084580,13165,0,1741933180,12996.127395080002,114.39532550999866,53418.15818568 2025-03-14,06:19:42.000,73,11084567,13525,0,1741933181,12996.194758179998,114.82532244000322,53417.83677816 2025-03-14,06:19:43.000,73,11084557,13565,0,1741933182,12996.383374859994,115.33990893000009,53417.571267600004 2025-03-14,06:19:44.000,73,11084591,13765,0,1741933183,12996.484419509994,115.70646369000315,53417.256847200006 2025-03-14,06:19:45.000,73,11084576,13325,0,1741933184,12996.71345404999,116.2069519200013,53416.95640104 2025-03-14,06:19:46.000,73,11084583,13565,0,1741933185,12997.097423719992,116.52416277000157,53416.62800640001 2025-03-14,06:19:47.000,73,11084586,13325,0,1741933186,12997.319721949993,116.48891712000477,53416.34153448001 2025-03-14,06:19:48.000,73,11084602,13685,0,1741933187,12997.535283869998,116.63694884999859,53416.07602392001 2025-03-14,06:19:49.000,73,11084583,13125,0,1741933188,12998.027034499995,116.68629276000138,53415.78256488 2025-03-14,06:19:50.000,73,11084522,13565,0,1741933189,12998.370586309997,116.57350668000436,53415.57295128001 2025-03-14,06:19:51.000,73,11084638,13205,0,1741933190,12998.774764909998,116.37613104000047,53415.244556640006 2025-03-14,06:19:52.000,73,11084557,13445,0,1741933191,12999.30019709,115.9954780199987,53414.93712336 2025-03-14,06:19:53.000,73,11084558,13445,0,1741933192,12999.818892959993,115.62892326000292,53414.692574160006 2025-03-14,06:19:54.000,73,11084605,13365,0,1741933193,13000.45210609999,115.19892632999836,53414.37815376001 2025-03-14,06:19:55.000,73,11084577,13805,0,1741933194,13001.112264479998,114.79007678999915,53414.18251440001 2025-03-14,06:19:56.000,73,11084611,13605,0,1741933195,13001.69158713999,114.3530307300025,53413.87508112001 2025-03-14,06:19:57.000,73,11084596,13165,0,1741933196,13002.142919910002,113.70451077000325,53413.60957056001 2025-03-14,06:19:58.000,73,11084531,13005,0,1741933197,13002.54709850999,113.09828559000016,53413.33707288 2025-03-14,06:19:59.000,73,11084549,13565,0,1741933198,13003.025376519996,112.44271650000155,53413.03662672001 2025-03-14,06:20:00.000,73,11084557,13405,0,1741933199,13003.577753939993,111.81534393000038,53412.778103280005 2025-03-14,06:20:01.000,73,11084606,13325,0,1741933200,13004.07624088,111.1245291899977,53412.54752832 2025-03-14,06:20:02.000,73,11084577,13365,0,1741933201,13004.493892099992,110.37027228000079,53412.24708216001 2025-03-14,06:20:03.000,73,11084560,13245,0,1741933202,13004.857652839994,109.67945753999811,53412.009520080006 2025-03-14,06:20:04.000,73,11084563,13445,0,1741933203,13005.20794095999,109.10142887999973,53411.83484208001 2025-03-14,06:20:05.000,73,11084579,13605,0,1741933204,13005.490865979991,108.50930196000263,53411.5623444 2025-03-14,06:20:06.000,73,11084578,13965,0,1741933205,13005.793999929992,107.99471546999848,53411.3527308 2025-03-14,06:20:07.000,73,11084606,13205,0,1741933206,13005.948935059998,107.46603072000289,53411.1081816 2025-03-14,06:20:08.000,73,11084592,13765,0,1741933207,13005.989352919998,106.8598055399998,53410.91254224 2025-03-14,06:20:09.000,73,11084596,13285,0,1741933208,13006.124079119989,106.28882601000078,53410.647031680004 2025-03-14,06:20:10.000,73,11084574,13405,0,1741933209,13006.198178529994,105.78833778000262,53410.32562416001 2025-03-14,06:20:11.000,73,11084589,13165,0,1741933210,13006.151024359999,105.14686695000273,53410.095049200005 2025-03-14,06:20:12.000,73,11084584,13205,0,1741933211,13006.279014249994,104.67457524000201,53409.89242272 2025-03-14,06:20:13.000,73,11084587,13285,0,1741933212,13006.30595948999,104.21638179000001,53409.661847760006 2025-03-14,06:20:14.000,73,11084625,13285,0,1741933213,13006.117342809994,103.84277790000488,53409.36838872001 2025-03-14,06:20:15.000,73,11084549,13405,0,1741933214,13006.016298159993,103.4621248800031,53409.10986528001 2025-03-14,06:20:16.000,73,11084573,13285,0,1741933215,13005.989352919998,103.13786490000348,53408.85134184 2025-03-14,06:20:17.000,73,11084573,13045,0,1741933216,13005.841154100002,102.91229274000216,53408.57185704 2025-03-14,06:20:18.000,73,11084541,13645,0,1741933217,13005.719900520002,102.48229581000487,53408.31333360001 2025-03-14,06:20:19.000,73,11084567,13285,0,1741933218,13005.632328489992,102.06639713999903,53408.0687844 2025-03-14,06:20:20.000,73,11084589,13685,0,1741933219,13005.558229080001,101.77738281000347,53407.78929960001 2025-03-14,06:20:21.000,73,11084604,13165,0,1741933220,13005.564965389996,101.41787717999978,53407.58667312 2025-03-14,06:20:22.000,73,11084618,13405,0,1741933221,13005.672746349992,100.97378199000377,53407.30718832001 2025-03-14,06:20:23.000,73,11084539,13405,0,1741933222,13005.726636829997,100.57198158000392,53407.06962624001 2025-03-14,06:20:24.000,73,11084564,13285,0,1741933223,13005.793999929992,100.19132856000215,53406.80411568001 2025-03-14,06:20:25.000,73,11084617,13765,0,1741933224,13005.915253509993,99.77542989000358,53406.58751496001 2025-03-14,06:20:26.000,73,11084567,13405,0,1741933225,13006.218387459994,99.34543295999902,53406.36392712 2025-03-14,06:20:27.000,73,11084515,13285,0,1741933226,13006.48783985999,98.95773080999788,53406.238158960005 2025-03-14,06:20:28.000,73,11084569,13285,0,1741933227,13006.817919050001,98.49953736000316,53406.00059688 2025-03-14,06:20:29.000,73,11084587,13525,0,1741933228,13007.242306579989,98.00609826000436,53405.8678416 2025-03-14,06:20:30.000,73,11084567,13205,0,1741933229,13007.68690303999,97.47036438000214,53405.71412496 2025-03-14,06:20:31.000,73,11084589,13405,0,1741933230,13008.138235810002,96.9205322400012,53405.588356800006 2025-03-14,06:20:32.000,73,11084527,13565,0,1741933231,13008.70408584999,96.42004401000304,53405.567395440004 2025-03-14,06:20:33.000,73,11084656,13485,0,1741933232,13009.290144819992,95.8208679599993,53405.469575760006 2025-03-14,06:20:34.000,73,11084543,13525,0,1741933233,13009.88294009999,95.25693755999964,53405.469575760006 2025-03-14,06:20:35.000,73,11084585,12965,0,1741933234,13010.549834789992,94.70005628999934,53405.518485600005 2025-03-14,06:20:36.000,73,11084589,13445,0,1741933235,13011.2302021,94.12907676000032,53405.56040832001 2025-03-14,06:20:37.000,73,11084496,13125,0,1741933236,13011.647853319992,93.46645854000235,53405.60233104 2025-03-14,06:20:38.000,73,11084537,13525,0,1741933237,13011.977932510003,92.8531842299999,53405.67918936001 2025-03-14,06:20:39.000,73,11084528,13605,0,1741933238,13012.34169324999,92.40203991000453,53405.79797040001 2025-03-14,06:20:40.000,73,11084570,13245,0,1741933239,13012.60440933999,91.84515864000423,53406.00059688 2025-03-14,06:20:41.000,73,11084523,13405,0,1741933240,13012.806498639991,91.48565301000053,53406.10540368 2025-03-14,06:20:42.000,73,11084546,13325,0,1741933241,13012.954697460002,91.16844216000027,53406.287068800004 2025-03-14,06:20:43.000,73,11084547,13605,0,1741933242,13012.947961149992,90.79483826999785,53406.426811200006 2025-03-14,06:20:44.000,73,11084560,13605,0,1741933243,13012.914279600001,90.64680654000404,53406.66437328001 2025-03-14,06:20:45.000,73,11084566,13605,0,1741933244,13012.718926609996,90.56926611000381,53406.80411568001 2025-03-14,06:20:46.000,73,11084598,13565,0,1741933245,13012.58420040999,90.59746263000125,53407.13251032 2025-03-14,06:20:47.000,73,11084493,13645,0,1741933246,13012.334956939994,90.6045117600006,53407.34911104 2025-03-14,06:20:48.000,73,11084528,13405,0,1741933247,13011.991405129993,90.69615044999955,53407.58667312 2025-03-14,06:20:49.000,73,11084612,13605,0,1741933248,13011.789315829992,90.95696825999767,53407.78929960001 2025-03-14,06:20:50.000,73,11084560,13165,0,1741933249,13011.519863429996,91.13319651000347,53407.94301624 2025-03-14,06:20:51.000,73,11084589,13445,0,1741933250,13011.31103782,91.42925996999838,53408.201539680005 2025-03-14,06:20:52.000,73,11084535,13245,0,1741933251,13011.075266969994,91.78876560000208,53408.418140400005 2025-03-14,06:20:53.000,73,11084610,13605,0,1741933252,13010.879913979988,92.12712384000042,53408.655702480006 2025-03-14,06:20:54.000,73,11084558,13285,0,1741933253,13010.583516339997,92.52187512000091,53408.92820016 2025-03-14,06:20:55.000,73,11084531,13645,0,1741933254,13010.23322822,92.9518720499982,53409.1867236 2025-03-14,06:20:56.000,73,11084539,13325,0,1741933255,13009.957039509995,93.3113776800019,53409.424285680005 2025-03-14,06:20:57.000,73,11084571,13365,0,1741933256,13009.519179360002,93.7554728699979,53409.64787352 2025-03-14,06:20:58.000,73,11084600,13565,0,1741933257,13009.135209690001,94.15727327999775,53409.85748712 2025-03-14,06:20:59.000,73,11084588,13205,0,1741933258,13008.82533942999,94.4603858699993,53410.08107496 2025-03-14,06:21:00.000,73,11084566,13245,0,1741933259,13008.441369759988,94.81284237000364,53410.28370144001 2025-03-14,06:21:01.000,73,11084602,13285,0,1741933260,13008.124763189997,95.263986689999,53410.56318624 2025-03-14,06:21:02.000,73,11084524,13205,0,1741933261,13007.794684,95.67283622999821,53410.73087712 2025-03-14,06:21:03.000,73,11084544,13285,0,1741933262,13007.478077429994,96.13807880999957,53410.96145208 2025-03-14,06:21:04.000,73,11084512,13325,0,1741933263,13007.336614919994,96.56807574000413,53411.171065680006 2025-03-14,06:21:05.000,73,11084540,13285,0,1741933264,13007.174943479993,97.10380961999908,53411.33176944001 2025-03-14,06:21:06.000,73,11084561,13445,0,1741933265,13007.080635140002,97.6888874100041,53411.52042168 2025-03-14,06:21:07.000,73,11084567,13405,0,1741933266,13006.966117869997,98.20347390000097,53411.771958000005 2025-03-14,06:21:08.000,73,11084494,13725,0,1741933267,13006.993063109992,98.84494473000086,53411.93266176001 2025-03-14,06:21:09.000,73,11084533,13365,0,1741933268,13007.053689899993,99.50756294999883,53412.107339760005 2025-03-14,06:21:10.000,73,11084526,13085,0,1741933269,13007.134525619993,100.15608290999808,53412.35887608 2025-03-14,06:21:11.000,73,11084561,13605,0,1741933270,13007.323142299989,100.82575026000268,53412.58945104 2025-03-14,06:21:12.000,73,11084579,13285,0,1741933271,13007.61280363,101.5447615200028,53412.74316768 2025-03-14,06:21:13.000,73,11084573,13245,0,1741933272,13007.990036989991,102.27787104000163,53412.97374264 2025-03-14,06:21:14.000,73,11084556,13205,0,1741933273,13008.414424519993,102.98983317000238,53413.24624032 2025-03-14,06:21:15.000,73,11084605,13445,0,1741933274,13008.838812049995,103.5960583499982,53413.518738000006 2025-03-14,06:21:16.000,73,11084568,13285,0,1741933275,13009.391189469992,104.17408701000386,53413.7632872 2025-03-14,06:21:17.000,73,11084628,13565,0,1741933276,13009.829049619999,104.69572263000009,53414.021810640006 2025-03-14,06:21:18.000,73,11084552,13285,0,1741933277,13010.367954419991,105.25965302999975,53414.31526968 2025-03-14,06:21:19.000,73,11084573,13285,0,1741933278,13010.974222319994,105.76014125999791,53414.573793120006 2025-03-14,06:21:20.000,73,11084531,13965,0,1741933279,13011.607435459991,106.18308906000311,53414.916162 2025-03-14,06:21:21.000,73,11084589,13565,0,1741933280,13012.206967049999,106.53554556000017,53415.195646800006 2025-03-14,06:21:22.000,73,11084492,13405,0,1741933281,13012.678508749996,106.824559890003,53415.48211872001 2025-03-14,06:21:23.000,73,11084487,13005,0,1741933282,13013.210677239993,107.14177074000327,53415.726667920004 2025-03-14,06:21:24.000,73,11084563,13485,0,1741933283,13013.68895525,107.33209725000052,53416.05506256001 2025-03-14,06:21:25.000,73,11084595,13525,0,1741933284,13014.227860049992,107.45898159000353,53416.25768904 2025-03-14,06:21:26.000,73,11084530,13605,0,1741933285,13014.733083299994,107.58586592999927,53416.537173840006 2025-03-14,06:21:27.000,73,11084573,13405,0,1741933286,13015.373032750002,107.63520984000206,53416.76076168 2025-03-14,06:21:28.000,73,11084554,13485,0,1741933287,13015.858047069989,107.68455375000485,53417.019285120004 2025-03-14,06:21:29.000,73,11084587,13565,0,1741933288,13016.275698289995,107.64930810000078,53417.20095024001 2025-03-14,06:21:30.000,73,11084540,13405,0,1741933289,13016.666404269992,107.5647185400012,53417.34767976001 2025-03-14,06:21:31.000,73,11084553,13365,0,1741933290,13016.881966189998,107.46603072000289,53417.53633200001 2025-03-14,06:21:32.000,73,11084588,13485,0,1741933291,13017.090791799994,107.2193111700035,53417.522357760005 2025-03-14,06:21:33.000,73,11084581,13725,0,1741933292,13017.252463239995,106.88800206000451,53417.6760744 2025-03-14,06:21:34.000,73,11084587,13725,0,1741933293,13017.34003526999,106.60603686000104,53417.73197136001 2025-03-14,06:21:35.000,73,11084544,12925,0,1741933294,13017.373716819995,106.13374515000032,53417.75293272001 2025-03-14,06:21:36.000,73,11084560,13525,0,1741933295,13017.36024419999,105.61915866000345,53417.62716456 2025-03-14,06:21:37.000,73,11084513,13805,0,1741933296,13017.26593586,105.16096521000145,53417.571267600004 2025-03-14,06:21:38.000,73,11084632,13445,0,1741933297,13017.171627519994,104.48424873000477,53417.41755096001 2025-03-14,06:21:39.000,73,11084591,13565,0,1741933298,13017.003219769998,103.82867963999888,53417.24986008001 2025-03-14,06:21:40.000,73,11084541,13805,0,1741933299,13016.848284639993,103.0039314300011,53416.9773624 2025-03-14,06:21:41.000,73,11084561,13285,0,1741933300,13016.612513790002,102.22147799999948,53416.79569728001 2025-03-14,06:21:42.000,73,11084580,13405,0,1741933301,13016.34306138999,101.3967297900017,53416.43935416001 2025-03-14,06:21:43.000,73,11084502,13605,0,1741933302,13015.93888278999,100.48739202000434,53416.04807544 2025-03-14,06:21:44.000,73,11084567,13565,0,1741933303,13015.420186919997,99.59215250999841,53415.677758080004 2025-03-14,06:21:45.000,73,11084551,13245,0,1741933304,13014.874545809995,98.77445343,53415.20962104 2025-03-14,06:21:46.000,73,11084566,13525,0,1741933305,13014.308695769992,97.75937870999769,53414.65763856 2025-03-14,06:21:47.000,73,11084580,13685,0,1741933306,13013.70916418,96.78659876999882,53414.021810640006 2025-03-14,06:21:48.000,73,11084585,13525,0,1741933307,13013.116368900002,95.94070317000296,53413.45585392 2025-03-14,06:21:49.000,73,11084566,13485,0,1741933308,13012.617881959995,95.04546366000432,53412.69425784 2025-03-14,06:21:50.000,73,11084511,13525,0,1741933309,13012.099186089989,94.18546980000247,53411.988558720004 2025-03-14,06:21:51.000,73,11084526,13285,0,1741933310,13011.674798560001,93.31842681000126,53411.282859599996 2025-03-14,06:21:52.000,73,11084520,13685,0,1741933311,13011.29082889,92.55712076999771,53410.42344384001 2025-03-14,06:21:53.000,73,11084570,13205,0,1741933312,13010.940540769989,91.767618210004,53409.61992504 2025-03-14,06:21:54.000,73,11084550,13845,0,1741933313,13010.529625859992,91.0627052100026,53408.73954792 2025-03-14,06:21:55.000,73,11084545,13325,0,1741933314,13010.239964529996,90.52697133000038,53407.99192608 2025-03-14,06:21:56.000,73,11084483,13885,0,1741933315,13010.04461153999,89.89959875999921,53407.09757472001 2025-03-14,06:21:57.000,73,11084501,13645,0,1741933316,13009.997457369995,89.51189660999808,53406.287068800004 2025-03-14,06:21:58.000,73,11084587,13525,0,1741933317,13010.02440260999,89.16648924000037,53405.40669168 2025-03-14,06:21:59.000,73,11084521,13325,0,1741933318,13010.05134785,88.82108187000267,53404.57522440001 2025-03-14,06:22:00.000,73,11084526,13285,0,1741933319,13010.17260143,88.64485362000414,53403.76471848001 2025-03-14,06:22:01.000,73,11084575,13365,0,1741933320,13010.408372279991,88.57436232000327,53403.038058 2025-03-14,06:22:02.000,73,11084573,13485,0,1741933321,13010.657615750002,88.4404288500009,53402.283449040006 2025-03-14,06:22:03.000,73,11084596,13605,0,1741933322,13010.913595529993,88.31354450999788,53401.55678856001 2025-03-14,06:22:04.000,73,11084508,13925,0,1741933323,13011.16283899999,88.25010234000365,53400.837115199996 2025-03-14,06:22:05.000,73,11084560,13565,0,1741933324,13011.36492829999,88.20780756000022,53400.18731304 2025-03-14,06:22:06.000,73,11084549,13605,0,1741933325,13011.573753910001,88.10911974000192,53399.551485120006 2025-03-14,06:22:07.000,73,11084540,13365,0,1741933326,13011.701743799997,88.07387408999784,53399.06238672 2025-03-14,06:22:08.000,73,11084564,13405,0,1741933327,13011.870151549992,88.0950214800032,53398.51739136001 2025-03-14,06:22:09.000,73,11084509,13285,0,1741933328,13012.004877749998,88.0950214800032,53397.99335736001 2025-03-14,06:22:10.000,73,11084562,13525,0,1741933329,13012.092449779993,88.12321800000063,53397.518233200004 2025-03-14,06:22:11.000,73,11084542,14205,0,1741933330,13012.186758119999,88.16551278000406,53397.02913480001 2025-03-14,06:22:12.000,73,11084538,13685,0,1741933331,13012.36863849,88.17256191000342,53396.630868960005 2025-03-14,06:22:13.000,73,11084567,13885,0,1741933332,13012.56399147999,88.27829886000109,53396.25356448 2025-03-14,06:22:14.000,73,11084607,13325,0,1741933333,13012.786289709991,88.48977276000369,53395.960105440005 2025-03-14,06:22:15.000,73,11084560,13805,0,1741933334,13012.981642699997,88.61665709999943,53395.624723680005 2025-03-14,06:22:16.000,73,11084571,13925,0,1741933335,13013.156786760002,88.82813100000203,53395.42908432001 2025-03-14,06:22:17.000,73,11084566,13365,0,1741933336,13013.352139749994,89.10304706999887,53395.15658664 2025-03-14,06:22:18.000,73,11084557,13525,0,1741933337,13013.52054749999,89.33566835999954,53394.9329988 2025-03-14,06:22:19.000,73,11084539,13285,0,1741933338,13013.70916418,89.61058443000366,53394.69543672 2025-03-14,06:22:20.000,73,11084523,13445,0,1741933339,13013.89104455,89.88550050000049,53394.63255264001 2025-03-14,06:22:21.000,73,11084576,13285,0,1741933340,13014.005561819991,90.1463183099986,53394.45787464 2025-03-14,06:22:22.000,73,11084526,13765,0,1741933341,13014.133551710001,90.47762742000486,53394.38101632 2025-03-14,06:22:23.000,73,11084523,13725,0,1741933342,13014.248068979992,90.84418218000064,53394.31813224 2025-03-14,06:22:24.000,73,11084545,13445,0,1741933343,13014.396267800003,91.18254041999899,53394.29018376 2025-03-14,06:22:25.000,73,11084588,13445,0,1741933344,13014.530993999993,91.58434082999884,53394.304158000006 2025-03-14,06:22:26.000,73,11084547,13565,0,1741933345,13014.706138059999,92.04253428000084,53394.283196640004 2025-03-14,06:22:27.000,73,11084588,13165,0,1741933346,13014.84760057,92.41613817000325,53394.332106480004 2025-03-14,06:22:28.000,73,11084532,13565,0,1741933347,13015.00927201,92.87433161999797,53394.353067840006 2025-03-14,06:22:29.000,73,11084575,13565,0,1741933348,13015.157470829996,93.33252506999997,53394.471848880006 2025-03-14,06:22:30.000,73,11084563,13245,0,1741933349,13015.204624999991,93.81891503999941,53394.54172008001 2025-03-14,06:22:31.000,73,11084566,13445,0,1741933350,13015.292197030001,94.31940327000484,53394.569668560005 2025-03-14,06:22:32.000,73,11084515,13325,0,1741933351,13015.393241680002,94.81284237000364,53394.737359440005 2025-03-14,06:22:33.000,73,11084585,13485,0,1741933352,13015.379769059997,95.27808494999772,53394.786269280004 2025-03-14,06:22:34.000,73,11084539,13805,0,1741933353,13015.561649429997,95.78562231000251,53394.953960160004 2025-03-14,06:22:35.000,73,11084540,13645,0,1741933354,13015.716584559988,96.27201228000195,53395.01684424001 2025-03-14,06:22:36.000,73,11084536,13765,0,1741933355,13015.89846492999,96.87823745999776,53395.2474192 2025-03-14,06:22:37.000,73,11084539,13605,0,1741933356,13016.06687268,97.46331525000278,53395.32427752 2025-03-14,06:22:38.000,73,11084497,13645,0,1741933357,13016.12749947,97.99904912999773,53395.44305856 2025-03-14,06:22:39.000,73,11084602,13605,0,1741933358,13016.10729054,98.54888126999867,53395.60376232 2025-03-14,06:22:40.000,73,11084568,13405,0,1741933359,13016.01971850999,99.17625383999984,53395.701582 2025-03-14,06:22:41.000,73,11084536,13485,0,1741933360,13015.810892899994,99.79657728000166,53395.81337592001 2025-03-14,06:22:42.000,73,11084551,13645,0,1741933361,13015.541440499997,100.54378505999921,53395.96709256 2025-03-14,06:22:43.000,73,11084532,13645,0,1741933362,13015.319142269997,101.1852558899991,53396.00202816001 2025-03-14,06:22:44.000,73,11084575,13285,0,1741933363,13015.211361310001,101.80557933000091,53396.07189936001 2025-03-14,06:22:45.000,73,11084529,13525,0,1741933364,13014.914963669995,102.53163972000038,53396.16971904001 2025-03-14,06:22:46.000,73,11084535,13245,0,1741933365,13014.67919281999,103.11671750999813,53396.23959024001 2025-03-14,06:22:47.000,73,11084546,13205,0,1741933366,13014.429949349993,103.7440900799993,53396.246577360005 2025-03-14,06:22:48.000,73,11084598,13365,0,1741933367,13014.180705879997,104.3009713499996,53396.27452584 2025-03-14,06:22:49.000,73,11084607,13125,0,1741933368,13013.978616579996,104.87195087999862,53396.2605516 2025-03-14,06:22:50.000,73,11084558,13125,0,1741933369,13013.68895525,105.35834084999806,53396.23260312 2025-03-14,06:22:51.000,73,11084635,13405,0,1741933370,13013.399293919989,105.8094851700007,53396.18369328 2025-03-14,06:22:52.000,73,11084606,13605,0,1741933371,13013.049005799992,106.16194166999776,53396.14875768001 2025-03-14,06:22:53.000,73,11084596,13285,0,1741933372,13012.745871849991,106.5778403400036,53396.14177056001 2025-03-14,06:22:54.000,73,11084540,13285,0,1741933373,13012.496628379995,106.8598055399998,53396.009015280004 2025-03-14,06:22:55.000,73,11084525,13405,0,1741933374,13012.42926528,107.13472161000391,53395.89722136 2025-03-14,06:22:56.000,73,11084599,13365,0,1741933375,13012.44947421,107.42373593999946,53395.82735016 2025-03-14,06:22:57.000,73,11084535,13365,0,1741933376,13012.42926528,107.49422724000033,53395.66664640001 2025-03-14,06:22:58.000,73,11084524,13285,0,1741933377,13012.52357361999,107.5647185400012,53395.59677520001 2025-03-14,06:22:59.000,73,11084529,13285,0,1741933378,13012.67177244,107.61406245000398,53395.42908432001 2025-03-14,06:23:00.000,73,11084591,13245,0,1741933379,13012.880598049996,107.59291505999863,53395.32427752 2025-03-14,06:23:01.000,73,11084565,13365,0,1741933380,13013.075951040002,107.50832549999905,53395.16357376001 2025-03-14,06:23:02.000,73,11084579,13445,0,1741933381,13013.224149859998,107.46603072000289,53395.0378056 2025-03-14,06:23:03.000,73,11084578,13565,0,1741933382,13013.392557609994,107.3814411600033,53394.93998592 2025-03-14,06:23:04.000,73,11084534,13125,0,1741933383,13013.54075642999,107.2193111700035,53394.75832080001 2025-03-14,06:23:05.000,73,11084606,13925,0,1741933384,13013.7899999,107.14177074000327,53394.618578400004 2025-03-14,06:23:06.000,73,11084618,13485,0,1741933385,13014.059452299996,107.09242683000048,53394.41595192 2025-03-14,06:23:07.000,73,11084573,13405,0,1741933386,13014.477103519988,107.00078814000153,53394.25524816001 2025-03-14,06:23:08.000,73,11084602,13765,0,1741933387,13014.88801843,106.86685466999916,53394.07358304 2025-03-14,06:23:09.000,73,11084520,13365,0,1741933388,13015.332614890001,106.7611177200015,53393.83602096 2025-03-14,06:23:10.000,73,11084568,13565,0,1741933389,13015.757002419989,106.69062642000063,53393.61942024 2025-03-14,06:23:11.000,73,11084598,13405,0,1741933390,13016.12749947,106.54259468999953,53393.38884528001 2025-03-14,06:23:12.000,73,11084570,13245,0,1741933391,13016.545150689992,106.45095600000059,53393.20718016 2025-03-14,06:23:13.000,73,11084560,13725,0,1741933392,13017.023428699998,106.3311207900042,53392.99756656 2025-03-14,06:23:14.000,73,11084610,13365,0,1741933393,13017.50170670999,106.21128558000055,53392.80891432 2025-03-14,06:23:15.000,73,11084571,13525,0,1741933394,13017.959775789997,106.0562047200001,53392.53641664 2025-03-14,06:23:16.000,73,11084580,13165,0,1741933395,13018.363954389999,105.95751690000179,53392.291867440006 2025-03-14,06:23:17.000,73,11084576,13085,0,1741933396,13018.862441329991,105.8094851700007,53392.005395520006 2025-03-14,06:23:18.000,73,11084530,13245,0,1741933397,13019.367664579993,105.7107973500024,53391.77482056 2025-03-14,06:23:19.000,73,11084600,13325,0,1741933398,13019.812261039995,105.5627656200013,53391.60712968 2025-03-14,06:23:20.000,73,11084572,13525,0,1741933399,13020.384847389993,105.40768476000085,53391.313670640004 2025-03-14,06:23:21.000,73,11084562,13365,0,1741933400,13020.89680694999,105.2173582500036,53390.978288880004 2025-03-14,06:23:22.000,73,11084591,13125,0,1741933401,13021.422239129992,105.05522826000379,53390.73373968001 2025-03-14,06:23:23.000,73,11084614,12965,0,1741933402,13021.920726069999,104.75211567000224,53390.48919048001 2025-03-14,06:23:24.000,73,11084612,13285,0,1741933403,13022.459630869991,104.5124452500022,53390.18175720001 2025-03-14,06:23:25.000,73,11084587,13485,0,1741933404,13022.998535669998,104.21638179000001,53389.89528528001 2025-03-14,06:23:26.000,73,11084628,13285,0,1741933405,13023.571122019996,103.83572876999824,53389.62977472001 2025-03-14,06:23:27.000,73,11084602,13605,0,1741933406,13024.029191100002,103.46917401000246,53389.31535432001 2025-03-14,06:23:28.000,73,11084577,13085,0,1741933407,13024.56135959,103.06032447000325,53388.9939468 2025-03-14,06:23:29.000,73,11084623,13285,0,1741933408,13025.201309039992,102.74311362000299,53388.67253928001 2025-03-14,06:23:30.000,73,11084544,13205,0,1741933409,13025.847994799995,102.40475538000464,53388.434977200006 2025-03-14,06:23:31.000,73,11084547,13125,0,1741933410,13026.535098419998,101.9888567099988,53388.12055680001 2025-03-14,06:23:32.000,73,11084558,13485,0,1741933411,13027.21546572999,101.66459672999918,53387.7712008 2025-03-14,06:23:33.000,73,11084605,13805,0,1741933412,13027.855415179998,101.28394371000468,53387.47075464001 2025-03-14,06:23:34.000,73,11084624,13485,0,1741933413,13028.448210459996,100.92443808000098,53387.21223120001 2025-03-14,06:23:35.000,73,11084580,13045,0,1741933414,13029.007324189988,100.52263767000113,53386.8628752 2025-03-14,06:23:36.000,73,11084597,13325,0,1741933415,13029.465393269995,100.19132856000215,53386.56242904001 2025-03-14,06:23:37.000,73,11084612,13005,0,1741933416,13029.889780799997,99.83887205999781,53386.303905600005 2025-03-14,06:23:38.000,73,11084652,12885,0,1741933417,13030.192914749998,99.43707164999796,53385.89166552001 2025-03-14,06:23:39.000,73,11084532,13285,0,1741933418,13030.48931238999,99.12690993000433,53385.60519360001 2025-03-14,06:23:40.000,73,11084546,13285,0,1741933419,13030.704874309995,98.80969908000407,53385.29077320001 2025-03-14,06:23:41.000,73,11084528,12965,0,1741933420,13030.886754679996,98.51363562000188,53384.95539144001 2025-03-14,06:23:42.000,73,11084555,13565,0,1741933421,13031.008008259996,98.22462128999905,53384.62000968001 2025-03-14,06:23:43.000,73,11084575,13365,0,1741933422,13031.068635049996,97.99199999999837,53384.23571808001 2025-03-14,06:23:44.000,73,11084535,13285,0,1741933423,13031.048426119996,97.77347697000368,53383.8933492 2025-03-14,06:23:45.000,73,11084537,13325,0,1741933424,13030.974326709991,97.60429785000451,53383.46014776 2025-03-14,06:23:46.000,73,11084534,13445,0,1741933425,13030.88001837,97.46331525000278,53383.08284328 2025-03-14,06:23:47.000,73,11084541,13445,0,1741933426,13030.71834693,97.30118526000297,53382.7404744 2025-03-14,06:23:48.000,73,11084553,13245,0,1741933427,13030.374795119998,97.20954657000402,53382.3561828 2025-03-14,06:23:49.000,73,11084580,13365,0,1741933428,13030.017770689992,97.13905527000315,53381.88804576001 2025-03-14,06:23:50.000,73,11084587,13205,0,1741933429,13029.45192064999,97.0192200599995,53381.440870080005 2025-03-14,06:23:51.000,73,11084615,13325,0,1741933430,13028.825443820002,96.91348311000183,53380.96574592 2025-03-14,06:23:52.000,73,11084566,13565,0,1741933431,13028.19223067999,96.82889355000225,53380.51158312 2025-03-14,06:23:53.000,73,11084592,13285,0,1741933432,13027.410818719996,96.73020573000395,53380.029471840004 2025-03-14,06:23:54.000,73,11084542,13885,0,1741933433,13026.649615689988,96.59627226000157,53379.428579520005 2025-03-14,06:23:55.000,73,11084583,13325,0,1741933434,13025.83452217999,96.4623387899992,53378.86960992001 2025-03-14,06:23:56.000,73,11084540,13485,0,1741933435,13024.979010809991,96.32135619000474,53378.26173048 2025-03-14,06:23:57.000,73,11084527,13125,0,1741933436,13024.062872649993,96.22971749999851,53377.765644959996 2025-03-14,06:23:58.000,73,11084591,13285,0,1741933437,13023.207361279994,96.12398055000085,53377.094881439996 2025-03-14,06:23:59.000,73,11084534,13165,0,1741933438,13022.42594932,95.99004707999848,53376.47302776001 2025-03-14,06:24:00.000,73,11084524,12965,0,1741933439,13021.644537359993,95.91250664999825,53375.84418696 2025-03-14,06:24:01.000,73,11084594,13485,0,1741933440,13020.890070639995,95.8208679599993,53375.15246208 2025-03-14,06:24:02.000,73,11084537,13485,0,1741933441,13020.101922369991,95.72922927000036,53374.48169856 2025-03-14,06:24:03.000,73,11084575,13325,0,1741933442,13019.401346129998,95.60234493000462,53373.86683200001 2025-03-14,06:24:04.000,73,11084583,13405,0,1741933443,13018.68729727,95.4754605900016,53373.21702984001 2025-03-14,06:24:05.000,73,11084562,13205,0,1741933444,13017.979984719997,95.36972364000394,53372.469408 2025-03-14,06:24:06.000,73,11084563,13245,0,1741933445,13017.34677158,95.21464278000349,53371.770696 2025-03-14,06:24:07.000,73,11084521,13565,0,1741933446,13016.646195339992,95.15824974000134,53371.03006128 2025-03-14,06:24:08.000,73,11084603,13325,0,1741933447,13015.95909171999,94.99611975000153,53370.3383364 2025-03-14,06:24:09.000,73,11084554,13605,0,1741933448,13015.251779170001,94.85513714999979,53369.653598640005 2025-03-14,06:24:10.000,73,11084504,13085,0,1741933449,13014.652247579994,94.72120368000469,53368.933925280005 2025-03-14,06:24:11.000,73,11084543,13285,0,1741933450,13014.173969570002,94.51677891000145,53368.20027768 2025-03-14,06:24:12.000,73,11084556,13605,0,1741933451,13013.76979097,94.3123541399982,53367.49457856001 2025-03-14,06:24:13.000,73,11084599,13685,0,1741933452,13013.54075642999,94.10088024000288,53366.78189232 2025-03-14,06:24:14.000,73,11084618,13525,0,1741933453,13013.304985579998,93.94579938000243,53366.12510304001 2025-03-14,06:24:15.000,73,11084544,13085,0,1741933454,13013.089423659992,93.79776765000133,53365.48228800001 2025-03-14,06:24:16.000,73,11084602,13165,0,1741933455,13012.927752219992,93.63563766000152,53364.85344720001 2025-03-14,06:24:17.000,73,11084535,13285,0,1741933456,13012.68524505999,93.57924461999937,53364.11281248001 2025-03-14,06:24:18.000,73,11084516,13205,0,1741933457,13012.436001589995,93.5087533199985,53363.58877848001 2025-03-14,06:24:19.000,73,11084514,13405,0,1741933458,13012.078977159988,93.42416375999892,53362.945963440005 2025-03-14,06:24:20.000,73,11084538,13445,0,1741933459,13011.816261070002,93.3748198500034,53362.40096808 2025-03-14,06:24:21.000,73,11084615,13165,0,1741933460,13011.439027709996,93.48055680000107,53361.86295984001 2025-03-14,06:24:22.000,73,11084544,13365,0,1741933461,13010.987694939999,93.6215394000028,53361.24809328 2025-03-14,06:24:23.000,73,11084529,13645,0,1741933462,13010.522889549997,93.77662026000326,53360.63322672 2025-03-14,06:24:24.000,73,11084551,13525,0,1741933463,13010.05134785,94.03038894000201,53360.06028288 2025-03-14,06:24:25.000,73,11084582,13365,0,1741933464,13009.539388290003,94.26301023000269,53359.52227464 2025-03-14,06:24:26.000,73,11084589,13285,0,1741933465,13008.88596621999,94.43923848000122,53358.97727928 2025-03-14,06:24:27.000,73,11084560,13485,0,1741933466,13008.279698320002,94.63661411999783,53358.418309680004 2025-03-14,06:24:28.000,73,11084576,13525,0,1741933467,13007.639748869995,94.83398976000171,53357.88030144 2025-03-14,06:24:29.000,73,11084600,13085,0,1741933468,13007.040217280002,95.03841452999768,53357.28639624001 2025-03-14,06:24:30.000,73,11084562,13405,0,1741933469,13006.400267829995,95.20054452000477,53356.73441376001 2025-03-14,06:24:31.000,73,11084608,12965,0,1741933470,13005.807472549997,95.34857624999859,53356.08461160001 2025-03-14,06:24:32.000,73,11084552,13205,0,1741933471,13005.302249299995,95.4120184200001,53355.47673216 2025-03-14,06:24:33.000,73,11084538,13765,0,1741933472,13004.857652839994,95.51775536999776,53354.83391712 2025-03-14,06:24:34.000,73,11084612,13045,0,1741933473,13004.487155789997,95.53185363000375,53354.226037680004 2025-03-14,06:24:35.000,73,11084543,13325,0,1741933474,13004.143603979996,95.5107062399984,53353.58322264 2025-03-14,06:24:36.000,73,11084562,13565,0,1741933475,13003.84720633999,95.5248045000044,53352.96835608 2025-03-14,06:24:37.000,73,11084545,13165,0,1741933476,13003.503654529988,95.49660797999968,53352.26964408 2025-03-14,06:24:38.000,73,11084573,13725,0,1741933477,13003.328510469997,95.4120184200001,53351.6477904 2025-03-14,06:24:39.000,73,11084553,13525,0,1741933478,13003.092739619991,95.39792016000138,53350.97003976 2025-03-14,06:24:40.000,73,11084595,13445,0,1741933479,13002.89738663,95.3767727700033,53350.34818608 2025-03-14,06:24:41.000,73,11084598,13365,0,1741933480,13002.63467054,95.24283930000092,53349.71235816001 2025-03-14,06:24:42.000,73,11084584,13405,0,1741933481,13002.318063969993,95.15120061000198,53349.048581760006 2025-03-14,06:24:43.000,73,11084554,13325,0,1741933482,13002.109238359997,94.98907062000217,53348.363844 2025-03-14,06:24:44.000,73,11084547,13845,0,1741933483,13001.893676439991,94.85513714999979,53347.76295168 2025-03-14,06:24:45.000,73,11084632,13285,0,1741933484,13001.69832345,94.74940020000213,53347.141098 2025-03-14,06:24:46.000,73,11084476,13285,0,1741933485,13001.49623415,94.67890890000126,53346.512257200004 2025-03-14,06:24:47.000,73,11084534,13085,0,1741933486,13001.273935919999,94.60136847000103,53345.89739064 2025-03-14,06:24:48.000,73,11084603,13405,0,1741933487,13001.112264479998,94.53087717000017,53345.28252408001 2025-03-14,06:24:49.000,73,11084549,13605,0,1741933488,13000.984274590002,94.38989456999843,53344.66765752 2025-03-14,06:24:50.000,73,11084578,13925,0,1741933489,13000.863021010002,94.24186284000461,53343.98291976 2025-03-14,06:24:51.000,73,11084590,13365,0,1741933490,13000.755240049992,94.00219242000458,53343.38202744 2025-03-14,06:24:52.000,73,11084541,12965,0,1741933491,13000.768712669997,93.81186591000005,53342.78113512 2025-03-14,06:24:53.000,73,11084547,13445,0,1741933492,13000.701349570001,93.48760593000043,53342.11735872001 2025-03-14,06:24:54.000,73,11084555,13325,0,1741933493,13000.815866839992,93.17744420999952,53341.57935048 2025-03-14,06:24:55.000,73,11084618,13485,0,1741933494,13000.964065660002,92.76859467000031,53340.96448392 2025-03-14,06:24:56.000,73,11084600,13285,0,1741933495,13001.071846619998,92.31040121999831,53340.4334628 2025-03-14,06:24:57.000,73,11084521,13365,0,1741933496,13001.294144849999,91.9015516799991,53339.9094288 2025-03-14,06:24:58.000,73,11084609,13125,0,1741933497,13001.50970676999,91.44335823000438,53339.32949784 2025-03-14,06:24:59.000,73,11084518,13285,0,1741933498,13001.75221392999,90.92877174000023,53338.76354112001 2025-03-14,06:25:00.000,73,11084557,13085,0,1741933499,13001.994721089992,90.48467655000422,53338.33033968 2025-03-14,06:25:01.000,73,11084547,13325,0,1741933500,13002.237228249993,90.0123848400035,53337.764382960006 2025-03-14,06:25:02.000,73,11084574,13525,0,1741933501,13002.479735409994,89.54009313000279,53337.38707848 2025-03-14,06:25:03.000,73,11084539,13525,0,1741933502,13002.74918780999,89.06780142000207,53336.91894144001 2025-03-14,06:25:04.000,73,11084532,13085,0,1741933503,13002.99843128,88.61665709999943,53336.520675600004 2025-03-14,06:25:05.000,73,11084546,13645,0,1741933504,13003.281356300002,88.20075843000086,53336.03157720001 2025-03-14,06:25:06.000,73,11084547,13485,0,1741933505,13003.490181909998,87.79190889000165,53335.66125984 2025-03-14,06:25:07.000,73,11084602,13125,0,1741933506,13003.672062279998,87.43240325999795,53335.262994 2025-03-14,06:25:08.000,73,11084531,13405,0,1741933507,13003.800052169994,87.12929067000368,53334.85075392 2025-03-14,06:25:09.000,73,11084570,13285,0,1741933508,13003.880887889994,86.86847285999829,53334.53633352 2025-03-14,06:25:10.000,73,11084611,13285,0,1741933509,13003.99540516,86.56536027000402,53334.138067679996 2025-03-14,06:25:11.000,73,11084557,13605,0,1741933510,13004.103186119995,86.36093550000078,53333.7956988 2025-03-14,06:25:12.000,73,11084571,13165,0,1741933511,13004.19749446,86.13536333999946,53333.41839432 2025-03-14,06:25:13.000,73,11084524,13325,0,1741933512,13004.264857559996,85.92388944000413,53333.0969868 2025-03-14,06:25:14.000,73,11084551,13005,0,1741933513,13004.251384939991,85.74061205999897,53332.78955352 2025-03-14,06:25:15.000,73,11084541,13645,0,1741933514,13004.372638519992,85.49389250999957,53332.42622328 2025-03-14,06:25:16.000,73,11084589,13285,0,1741933515,13004.507364719997,85.29651687000296,53332.062893040005 2025-03-14,06:25:17.000,73,11084607,13405,0,1741933516,13004.669036159998,84.99340428000141,53331.76244688 2025-03-14,06:25:18.000,73,11084605,13285,0,1741933517,13004.871125459998,84.66914430000179,53331.43405224001 2025-03-14,06:25:19.000,73,11084538,13405,0,1741933518,13005.14731416999,84.3730808399996,53331.18950304 2025-03-14,06:25:20.000,73,11084561,13245,0,1741933519,13005.36961239999,84.04177173000062,53330.81219856001 2025-03-14,06:25:21.000,73,11084592,13485,0,1741933520,13005.645801109997,83.6681678399982,53330.56764936 2025-03-14,06:25:22.000,73,11084544,13485,0,1741933521,13005.847890409997,83.27341655999771,53330.267203200005 2025-03-14,06:25:23.000,73,11084512,13485,0,1741933522,13006.083661259989,82.8645670199985,53330.00867976 2025-03-14,06:25:24.000,73,11084553,13245,0,1741933523,13006.359849969995,82.41342270000314,53329.82701464001 2025-03-14,06:25:25.000,73,11084531,13805,0,1741933524,13006.629302369991,82.03981881000072,53329.54054272001 2025-03-14,06:25:26.000,73,11084566,13205,0,1741933525,13006.939172630002,81.73670621999918,53329.32394200001 2025-03-14,06:25:27.000,73,11084594,13405,0,1741933526,13007.269251819998,81.39834798000084,53329.07240568 2025-03-14,06:25:28.000,73,11084605,13125,0,1741933527,13007.61280363,81.08818625999993,53328.84881784001 2025-03-14,06:25:29.000,73,11084536,13245,0,1741933528,13007.922673889996,80.73572976000287,53328.66715272 2025-03-14,06:25:30.000,73,11084552,13525,0,1741933529,13008.374006659993,80.39032238999789,53328.52741032 2025-03-14,06:25:31.000,73,11084492,13525,0,1741933530,13008.85228467,80.1436028399985,53328.3108096 2025-03-14,06:25:32.000,73,11084565,13205,0,1741933531,13009.370980539992,79.90393241999845,53328.28984824 2025-03-14,06:25:33.000,73,11084616,13485,0,1741933532,13009.916621649994,79.62196722000226,53328.11517024 2025-03-14,06:25:34.000,73,11084589,13325,0,1741933533,13010.502680619997,79.39639506000094,53327.968440720004 2025-03-14,06:25:35.000,73,11084538,13605,0,1741933534,13011.156102689994,79.17787202999898,53327.94747936 2025-03-14,06:25:36.000,73,11084587,13365,0,1741933535,13011.796052140002,78.96639813000365,53327.83568544 2025-03-14,06:25:37.000,73,11084592,13525,0,1741933536,13012.456210519995,78.73377684000297,53327.751840000004 2025-03-14,06:25:38.000,73,11084598,13285,0,1741933537,13013.089423659992,78.60689249999996,53327.69594304001 2025-03-14,06:25:39.000,73,11084614,12925,0,1741933538,13013.60811953,78.43771338000079,53327.64703320001 2025-03-14,06:25:40.000,73,11084569,13405,0,1741933539,13014.106606469992,78.22623947999818,53327.7169044 2025-03-14,06:25:41.000,73,11084628,13445,0,1741933540,13014.564675549998,78.06410948999837,53327.7169044 2025-03-14,06:25:42.000,73,11084555,13285,0,1741933541,13014.90149104999,77.86673385000176,53327.6819688 2025-03-14,06:25:43.000,73,11084586,13445,0,1741933542,13015.197888689996,77.64116169000044,53327.702930160005 2025-03-14,06:25:44.000,73,11084539,13245,0,1741933543,13015.359560129997,77.42968778999784,53327.64703320001 2025-03-14,06:25:45.000,73,11084660,13445,0,1741933544,13015.453868470002,77.23231215000123,53327.654020320006 2025-03-14,06:25:46.000,73,11084557,13165,0,1741933545,13015.501022639997,76.90100304000225,53327.59812336001 2025-03-14,06:25:47.000,73,11084593,13365,0,1741933546,13015.440395849997,76.69657826999901,53327.584149120004 2025-03-14,06:25:48.000,73,11084565,13125,0,1741933547,13015.292197030001,76.49215350000304,53327.465368080004 2025-03-14,06:25:49.000,73,11084516,13685,0,1741933548,13015.12378927999,76.25953221000236,53327.34658704 2025-03-14,06:25:50.000,73,11084532,13485,0,1741933549,13014.80718271,76.03396005000104,53327.22081888001 2025-03-14,06:25:51.000,73,11084569,13405,0,1741933550,13014.544466619998,75.74494571999821,53327.06011512 2025-03-14,06:25:52.000,73,11084569,13525,0,1741933551,13014.254805290002,75.53347182000289,53326.87146288 2025-03-14,06:25:53.000,73,11084569,13485,0,1741933552,13013.95167134,75.22331010000198,53326.73870760001 2025-03-14,06:25:54.000,73,11084523,13245,0,1741933553,13013.66201000999,74.94839402999787,53326.55704248 2025-03-14,06:25:55.000,73,11084614,13965,0,1741933554,13013.358876059989,74.69462534999911,53326.263583440006 2025-03-14,06:25:56.000,73,11084516,13365,0,1741933555,13013.116368900002,74.37036536999949,53326.04698272001 2025-03-14,06:25:57.000,73,11084538,13285,0,1741933556,13012.833443880001,74.12364582000009,53325.80243352001 2025-03-14,06:25:58.000,73,11084587,13365,0,1741933557,13012.59093672,73.77823845000239,53325.55788432 2025-03-14,06:25:59.000,73,11084555,13405,0,1741933558,13012.287802769999,73.4187328199987,53325.22948968001 2025-03-14,06:26:00.000,73,11084568,13405,0,1741933559,13011.998141440003,73.0239815399982,53324.97795336 2025-03-14,06:26:01.000,73,11084545,14005,0,1741933560,13011.674798560001,72.66447591000178,53324.59366176 2025-03-14,06:26:02.000,73,11084551,13405,0,1741933561,13011.32451043999,72.35431419000088,53324.3281512 2025-03-14,06:26:03.000,73,11084579,13045,0,1741933562,13010.947277079998,71.95251378000103,53324.02071792 2025-03-14,06:26:04.000,73,11084587,13285,0,1741933563,13010.522889549997,71.57890988999861,53323.70629752 2025-03-14,06:26:05.000,73,11084525,13805,0,1741933564,13010.16586511999,71.25464990999899,53323.38489000001 2025-03-14,06:26:06.000,73,11084571,13565,0,1741933565,13009.802104379989,70.95153732000472,53323.06348248 2025-03-14,06:26:07.000,73,11084547,13085,0,1741933566,13009.411398399992,70.6131790799991,53322.77701056 2025-03-14,06:26:08.000,73,11084508,13405,0,1741933567,13008.939856699995,70.24662432000332,53322.39970608001 2025-03-14,06:26:09.000,73,11084507,13845,0,1741933568,13008.488523929998,69.95056086000113,53322.13419552 2025-03-14,06:26:10.000,73,11084542,13325,0,1741933569,13008.016982230001,69.66859565999766,53321.7429168 2025-03-14,06:26:11.000,73,11084546,13565,0,1741933570,13007.58585838999,69.40777784999955,53321.35163808001 2025-03-14,06:26:12.000,73,11084592,13325,0,1741933571,13007.147998239998,69.16810742999951,53321.05119192 2025-03-14,06:26:13.000,73,11084583,13325,0,1741933572,13006.669720229991,68.8720439700046,53320.66690032 2025-03-14,06:26:14.000,73,11084551,13445,0,1741933573,13006.24533269999,68.56893138000305,53320.3105572 2025-03-14,06:26:15.000,73,11084553,13405,0,1741933574,13005.942198749988,68.36450660999981,53320.00312392001 2025-03-14,06:26:16.000,73,11084578,13565,0,1741933575,13005.551492769991,68.13188531999913,53319.66075504 2025-03-14,06:26:17.000,73,11084576,13365,0,1741933576,13005.201204649995,67.87106751000101,53319.26248920001 2025-03-14,06:26:18.000,73,11084538,13605,0,1741933577,13004.884598079989,67.64549534999969,53318.90614608001 2025-03-14,06:26:19.000,73,11084522,13845,0,1741933578,13004.601673060002,67.4622179700018,53318.528841600004 2025-03-14,06:26:20.000,73,11084551,13325,0,1741933579,13004.264857559996,67.25779319999856,53318.1794856 2025-03-14,06:26:21.000,73,11084577,13565,0,1741933580,13003.86741526999,67.04631930000323,53317.91397504 2025-03-14,06:26:22.000,73,11084563,13765,0,1741933581,13003.510390839998,66.8700910500047,53317.522696320004 2025-03-14,06:26:23.000,73,11084554,13565,0,1741933582,13003.187047959997,66.63042063000466,53317.10346912 2025-03-14,06:26:24.000,73,11084593,13405,0,1741933583,13002.904122939995,66.4471432499995,53316.77507448001 2025-03-14,06:26:25.000,73,11084596,13245,0,1741933584,13002.62793422999,66.27796413000033,53316.418731360005 2025-03-14,06:26:26.000,73,11084547,13405,0,1741933585,13002.297855039993,66.05239196999901,53316.02745264001 2025-03-14,06:26:27.000,73,11084497,13405,0,1741933586,13002.041875260002,65.84091807000368,53315.65713528 2025-03-14,06:26:28.000,73,11084578,13405,0,1741933587,13001.75895024,65.65059155999916,53315.314766400006 2025-03-14,06:26:29.000,73,11084575,13405,0,1741933588,13001.543388319995,65.45321592000255,53314.92348768 2025-03-14,06:26:30.000,73,11084508,13165,0,1741933589,13001.240254369994,65.20649637000315,53314.55317032 2025-03-14,06:26:31.000,73,11084569,13485,0,1741933590,13000.930384109997,64.98092421000183,53314.20381432 2025-03-14,06:26:32.000,73,11084569,13325,0,1741933591,13000.62051385,64.75535205000051,53313.81952272 2025-03-14,06:26:33.000,73,11084561,12925,0,1741933592,13000.33758883,64.47338685000432,53313.400295520005 2025-03-14,06:26:34.000,73,11084574,13325,0,1741933593,12999.987300709989,64.19142165000085,53312.98805544001 2025-03-14,06:26:35.000,73,11084578,13525,0,1741933594,12999.610067349997,63.909456450004654,53312.55485400001 2025-03-14,06:26:36.000,73,11084558,13405,0,1741933595,12999.19915244,63.620442120001826,53312.08671696 2025-03-14,06:26:37.000,73,11084598,13565,0,1741933596,12998.714138119998,63.28913301000284,53311.73037384 2025-03-14,06:26:38.000,73,11084570,13405,0,1741933597,12998.1617607,62.97897129000194,53311.31114664001 2025-03-14,06:26:39.000,73,11084532,13205,0,1741933598,12997.636328519999,62.64766218000295,53310.82903536001 2025-03-14,06:26:40.000,73,11084542,13605,0,1741933599,12996.98290645,62.32340220000333,53310.3189756 2025-03-14,06:26:41.000,73,11084526,13725,0,1741933600,12996.268857589988,61.90750353000476,53309.8648128 2025-03-14,06:26:42.000,73,11084538,13325,0,1741933601,12995.47397300999,61.56209615999978,53309.36174016 2025-03-14,06:26:43.000,73,11084495,13365,0,1741933602,12994.598252709991,61.22373792000144,53308.80975768 2025-03-14,06:26:44.000,73,11084553,13485,0,1741933603,12993.668641930002,60.857183159998385,53308.28572368 2025-03-14,06:26:45.000,73,11084535,13245,0,1741933604,12992.644722809993,60.47653014000389,53307.65688288 2025-03-14,06:26:46.000,73,11084601,13365,0,1741933605,12991.63427630999,60.088827990002756,53307.04201632001 2025-03-14,06:26:47.000,73,11084555,12885,0,1741933606,12990.58341195,59.687027580002905,53306.42016264001 2025-03-14,06:26:48.000,73,11084521,13445,0,1741933607,12989.58643807,59.31342369000049,53305.77036048 2025-03-14,06:26:49.000,73,11084574,13045,0,1741933608,12988.670299910002,58.92572153999936,53305.036712880006 2025-03-14,06:26:50.000,73,11084540,13765,0,1741933609,12987.821524849998,58.54506852000486,53304.344988000004 2025-03-14,06:26:51.000,73,11084529,13125,0,1741933610,12987.094003369995,58.16441550000309,53303.65326312 2025-03-14,06:26:52.000,73,11084545,13565,0,1741933611,12986.433844990002,57.84720465000282,53302.93358976 2025-03-14,06:26:53.000,73,11084564,13365,0,1741933612,12985.86799495,57.501797279997845,53302.24186488 2025-03-14,06:26:54.000,73,11084548,13765,0,1741933613,12985.349299079993,57.10704600000463,53301.50123016 2025-03-14,06:26:55.000,73,11084591,13405,0,1741933614,12984.924911549992,56.7193438500035,53300.80950528 2025-03-14,06:26:56.000,73,11084567,13325,0,1741933615,12984.62851391,56.43737865000003,53300.07585768001 2025-03-14,06:26:57.000,73,11084537,13365,0,1741933616,12984.43989722999,56.049676499998895,53299.42605552001 2025-03-14,06:26:58.000,73,11084577,13365,0,1741933617,12984.291698409994,55.73951477999799,53298.78324048001 2025-03-14,06:26:59.000,73,11084524,13205,0,1741933618,12984.082872799998,55.40115653999965,53298.14741256 2025-03-14,06:27:00.000,73,11084550,13445,0,1741933619,12984.015509700002,55.105093080004735,53297.57446872 2025-03-14,06:27:01.000,73,11084520,13365,0,1741933620,12984.028982319993,54.80902962000255,53296.95261504 2025-03-14,06:27:02.000,73,11084545,13325,0,1741933621,12984.177181139989,54.52001528999972,53296.316787120006 2025-03-14,06:27:03.000,73,11084593,13365,0,1741933622,12984.365797819999,54.245099220002885,53295.85563720001 2025-03-14,06:27:04.000,73,11084551,13565,0,1741933623,12984.54767819,53.99837967000349,53295.35256456001 2025-03-14,06:27:05.000,73,11084592,13125,0,1741933624,12984.877757379996,53.74461099000473,53294.89141464 2025-03-14,06:27:06.000,73,11084544,12925,0,1741933625,12985.228045499993,53.50494057000469,53294.5280844 2025-03-14,06:27:07.000,73,11084544,13525,0,1741933626,12985.585069929999,53.28641754000273,53294.15077992 2025-03-14,06:27:08.000,73,11084577,13325,0,1741933627,12985.995984839996,53.04674712000269,53293.80841104 2025-03-14,06:27:09.000,73,11084574,13245,0,1741933628,12986.353009270002,52.83527322000009,53293.52193912 2025-03-14,06:27:10.000,73,11084589,13485,0,1741933629,12986.763924179999,52.66609410000092,53293.19354448 2025-03-14,06:27:11.000,73,11084567,13365,0,1741933630,12987.201784329991,52.41232542000216,53292.95598240001 2025-03-14,06:27:12.000,73,11084625,13205,0,1741933631,12987.686798649993,52.13740934999805,53292.73239456 2025-03-14,06:27:13.000,73,11084591,13565,0,1741933632,12988.20549452,51.940033710001444,53292.57169080001 2025-03-14,06:27:14.000,73,11084575,13365,0,1741933633,12988.764608249992,51.707412420000765,53292.43194840001 2025-03-14,06:27:15.000,73,11084577,13445,0,1741933634,12989.31698566999,51.531184170002234,53292.28521888001 2025-03-14,06:27:16.000,73,11084506,13285,0,1741933635,12989.882835709992,51.34085765999771,53292.14547648001 2025-03-14,06:27:17.000,73,11084526,13325,0,1741933636,12990.462158369999,51.19282593000389,53292.16643784001 2025-03-14,06:27:18.000,73,11084544,13405,0,1741933637,12991.054953649997,50.96725377000257,53292.03368256 2025-03-14,06:27:19.000,73,11084540,13445,0,1741933638,12991.688166789994,50.76282899999933,53292.04765680001 2025-03-14,06:27:20.000,73,11084615,13405,0,1741933639,12992.227071590001,50.59364988000016,53292.005734080005 2025-03-14,06:27:21.000,73,11084538,13645,0,1741933640,12992.860284729999,50.41037250000227,53292.04066968 2025-03-14,06:27:22.000,73,11084545,13645,0,1741933641,12993.480025249992,50.198898599999666,53292.11752800001 2025-03-14,06:27:23.000,73,11084551,13405,0,1741933642,12994.146919939994,50.00857209000242,53292.23630904001 2025-03-14,06:27:24.000,73,11084546,13445,0,1741933643,12994.746451530002,49.81824557999789,53292.32015448 2025-03-14,06:27:25.000,73,11084543,13405,0,1741933644,12995.33251049999,49.58562429000449,53292.48085824001 2025-03-14,06:27:26.000,73,11084578,13525,0,1741933645,12995.76363434,49.381199520001246,53292.58566504 2025-03-14,06:27:27.000,73,11084564,13885,0,1741933646,12996.214967109998,49.212020400002075,53292.73239456 2025-03-14,06:27:28.000,73,11084546,13605,0,1741933647,12996.61240939999,49.04989041000226,53292.87912408 2025-03-14,06:27:29.000,73,11084495,13925,0,1741933648,12996.935752279991,48.90890781000053,53293.12367328001 2025-03-14,06:27:30.000,73,11084551,13525,0,1741933649,12997.117632649992,48.732679560002,53293.29136416001 2025-03-14,06:27:31.000,73,11084546,13805,0,1741933650,12997.299513019992,48.54235305000475,53293.3752096 2025-03-14,06:27:32.000,73,11084589,13285,0,1741933651,12997.339930879993,48.394321320003655,53293.55687472001 2025-03-14,06:27:33.000,73,11084532,13525,0,1741933652,12997.326458260002,48.25333872000192,53293.731552720004 2025-03-14,06:27:34.000,73,11084591,13445,0,1741933653,12997.292776709997,48.1405526400049,53293.850333760005 2025-03-14,06:27:35.000,73,11084560,13525,0,1741933654,12997.178259439992,47.950226130000374,53293.99007616001 2025-03-14,06:27:36.000,73,11084521,13845,0,1741933655,12997.023324310001,47.816292659998,53294.136805680006 2025-03-14,06:27:37.000,73,11084595,13565,0,1741933656,12996.86165287,47.703506580000976,53294.24161248 2025-03-14,06:27:38.000,73,11084559,13925,0,1741933657,12996.69998143,47.534327460001805,53294.29052232 2025-03-14,06:27:39.000,73,11084569,13885,0,1741933658,12996.457474269999,47.37219747000199,53294.38135488 2025-03-14,06:27:40.000,73,11084514,13325,0,1741933659,12996.241912349993,47.2241657400009,53294.451226080004 2025-03-14,06:27:41.000,73,11084535,13605,0,1741933660,12995.958987329992,47.118428790003236,53294.43026472 2025-03-14,06:27:42.000,73,11084542,13805,0,1741933661,12995.61543551999,46.93515140999807,53294.51411016001 2025-03-14,06:27:43.000,73,11084531,13725,0,1741933662,12995.305565259994,46.74482490000082,53294.49314880001 2025-03-14,06:27:44.000,73,11084569,13845,0,1741933663,12994.948540830002,46.56154752000293,53294.50712304 2025-03-14,06:27:45.000,73,11084523,13765,0,1741933664,12994.584780090001,46.37122100999841,53294.472187440006 2025-03-14,06:27:46.000,73,11084510,13765,0,1741933665,12994.207546729995,46.09630494000157,53294.40930336 2025-03-14,06:27:47.000,73,11084565,13645,0,1741933666,12993.917885399998,45.856634520001535,53294.451226080004 2025-03-14,06:27:48.000,73,11084567,13645,0,1741933667,12993.628224070002,45.60286584000278,53294.34641928001 2025-03-14,06:27:49.000,73,11084571,14005,0,1741933668,12993.385716910001,45.33499889999803,53294.304496560006 2025-03-14,06:27:50.000,73,11084552,13685,0,1741933669,12993.15668236999,45.0107389199984,53294.24161248 2025-03-14,06:27:51.000,73,11084579,13845,0,1741933670,12992.93438413999,44.69352806999814,53294.20667688001 2025-03-14,06:27:52.000,73,11084528,13885,0,1741933671,12992.759240079999,44.404513740002585,53294.15776704001 2025-03-14,06:27:53.000,73,11084592,13445,0,1741933672,12992.631250189988,44.129597669998475,53294.05994736001 2025-03-14,06:27:54.000,73,11084526,13485,0,1741933673,12992.550414470003,43.85468160000164,53293.97610192 2025-03-14,06:27:55.000,73,11084541,13725,0,1741933674,12992.476315059997,43.60796205000224,53293.94116632001 2025-03-14,06:27:56.000,73,11084601,13845,0,1741933675,12992.442633509992,43.37534076000156,53293.864308 2025-03-14,06:27:57.000,73,11084517,13605,0,1741933676,12992.395479339997,43.07222817000002,53293.731552720004 2025-03-14,06:27:58.000,73,11084560,13325,0,1741933677,12992.334852549997,42.8114103600019,53293.682642880005 2025-03-14,06:27:59.000,73,11084590,13525,0,1741933678,12992.294434689997,42.5646908100025,53293.6197588 2025-03-14,06:28:00.000,73,11084548,13125,0,1741933679,12992.294434689997,42.33206952000182,53293.563861840004 2025-03-14,06:28:01.000,73,11084581,13765,0,1741933680,12992.287698380002,42.02895693000028,53293.48700352001 2025-03-14,06:28:02.000,73,11084575,13405,0,1741933681,12992.355061479997,41.810433899998316,53293.466042160006 2025-03-14,06:28:03.000,73,11084556,13765,0,1741933682,12992.435897199997,41.56371434999892,53293.42411944 2025-03-14,06:28:04.000,73,11084590,13725,0,1741933683,12992.496523989998,41.34519132000423,53293.3752096 2025-03-14,06:28:05.000,73,11084561,13085,0,1741933684,12992.557150779998,41.07732437999948,53293.38918384001 2025-03-14,06:28:06.000,73,11084538,12965,0,1741933685,12992.617777569998,40.9574891700031,53293.35424824 2025-03-14,06:28:07.000,73,11084549,13285,0,1741933686,12992.732294839989,40.79535918000329,53293.33328688 2025-03-14,06:28:08.000,73,11084580,13365,0,1741933687,12992.927647829994,40.70372049000434,53293.36822248001 2025-03-14,06:28:09.000,73,11084606,13525,0,1741933688,12992.99501092999,40.44995180999831,53293.38918384001 2025-03-14,06:28:10.000,73,11084599,13325,0,1741933689,12992.99501092999,40.33716573000129,53293.38219672 2025-03-14,06:28:11.000,73,11084521,13485,0,1741933690,12993.03542878999,40.189134000000195,53293.396170960004 2025-03-14,06:28:12.000,73,11084529,13525,0,1741933691,12992.988274619995,40.062249660004454,53293.514952000005 2025-03-14,06:28:13.000,73,11084588,13485,0,1741933692,12992.947856759994,39.97061096999823,53293.50097776 2025-03-14,06:28:14.000,73,11084540,13405,0,1741933693,12992.779449009999,39.836677500003134,53293.50796488001 2025-03-14,06:28:15.000,73,11084570,13605,0,1741933694,12992.584096019993,39.70979316000012,53293.54290048 2025-03-14,06:28:16.000,73,11084538,13205,0,1741933695,12992.280962069992,39.589957950003736,53293.53591336001 2025-03-14,06:28:17.000,73,11084594,13325,0,1741933696,12992.011509669996,39.420778830004565,53293.53591336001 2025-03-14,06:28:18.000,73,11084580,13565,0,1741933697,12991.708375719994,39.39258230999985,53293.563861840004 2025-03-14,06:28:19.000,73,11084613,13405,0,1741933698,12991.425450699993,39.28684536000219,53293.514952000005 2025-03-14,06:28:20.000,73,11084570,13045,0,1741933699,12991.155998299997,39.138813630001096,53293.445080800004 2025-03-14,06:28:21.000,73,11084567,13285,0,1741933700,12990.933700069996,38.920290599999134,53293.417132320006 2025-03-14,06:28:22.000,73,11084631,13645,0,1741933701,12990.711401839995,38.75816060999932,53293.40315808 2025-03-14,06:28:23.000,73,11084607,13285,0,1741933702,12990.55646670999,38.52553931999864,53293.3752096 2025-03-14,06:28:24.000,73,11084533,13405,0,1741933703,12990.53625777999,38.30701629000396,53293.31931264001 2025-03-14,06:28:25.000,73,11084593,13285,0,1741933704,12990.54299409,38.158984560002864,53293.298351280006 2025-03-14,06:28:26.000,73,11084563,13245,0,1741933705,12990.56320302,38.01095283000177,53293.3053384 2025-03-14,06:28:27.000,73,11084576,13405,0,1741933706,12990.650775049995,37.877019359999395,53293.24245432001 2025-03-14,06:28:28.000,73,11084573,12965,0,1741933707,12990.75855600999,37.743085890004295,53293.20053160001 2025-03-14,06:28:29.000,73,11084566,13285,0,1741933708,12990.80571018,37.55980850999913,53293.20751872 2025-03-14,06:28:30.000,73,11084543,13205,0,1741933709,12990.893282209996,37.454071560001466,53293.20751872 2025-03-14,06:28:31.000,73,11084567,13405,0,1741933710,12990.987590550001,37.37653113000124,53293.26341568 2025-03-14,06:28:32.000,73,11084563,13285,0,1741933711,12991.041481029992,37.235548529999505,53293.24245432001 2025-03-14,06:28:33.000,73,11084569,13245,0,1741933712,12991.108844130002,37.066369410000334,53293.31931264001 2025-03-14,06:28:34.000,73,11084536,13605,0,1741933713,12991.061689959992,36.96768159000203,53293.277389920004 2025-03-14,06:28:35.000,73,11084538,13565,0,1741933714,12991.014535789996,36.89719029000116,53293.36123536 2025-03-14,06:28:36.000,73,11084615,13525,0,1741933715,12991.028008410001,36.79850247000286,53293.35424824 2025-03-14,06:28:37.000,73,11084598,13325,0,1741933716,12991.048217340001,36.594077699999616,53293.41014520001 2025-03-14,06:28:38.000,73,11084583,13445,0,1741933717,12991.014535789996,36.49538988000131,53293.48700352001 2025-03-14,06:28:39.000,73,11084618,13405,0,1741933718,12991.075162579997,36.34030902000086,53293.48700352001 2025-03-14,06:28:40.000,73,11084606,13405,0,1741933719,12991.081898889992,36.234572070003196,53293.50097776 2025-03-14,06:28:41.000,73,11084580,13365,0,1741933720,12991.061689959992,36.03719642999931,53293.59181032 2025-03-14,06:28:42.000,73,11084563,12965,0,1741933721,12991.028008410001,35.846869920002064,53293.64072016 2025-03-14,06:28:43.000,73,11084603,13365,0,1741933722,12990.980854239991,35.663592540004174,53293.68963 2025-03-14,06:28:44.000,73,11084580,13165,0,1741933723,12990.926963760001,35.50146255000436,53293.69661712 2025-03-14,06:28:45.000,73,11084515,13445,0,1741933724,12990.90675483,35.31113603999984,53293.79443680001 2025-03-14,06:28:46.000,73,11084602,13365,0,1741933725,12990.812446489996,35.0714656199998,53293.801423920006 2025-03-14,06:28:47.000,73,11084610,13405,0,1741933726,12990.82591911,34.88113911000255,53293.85732088 2025-03-14,06:28:48.000,73,11084589,13405,0,1741933727,12990.792237559996,34.70491086000402,53293.92719208 2025-03-14,06:28:49.000,73,11084566,13325,0,1741933728,12990.78550125,34.4793387000027,53294.03898600001 2025-03-14,06:28:50.000,73,11084596,13645,0,1741933729,12990.859600659991,34.22557002000394,53294.0040504 2025-03-14,06:28:51.000,73,11084596,13125,0,1741933730,12990.913491139996,33.90131004000432,53294.0739216 2025-03-14,06:28:52.000,73,11084565,13325,0,1741933731,12991.007799480001,33.63344309999957,53294.15077992 2025-03-14,06:28:53.000,73,11084550,13285,0,1741933732,12991.169470920002,33.302133990000584,53294.234625360004 2025-03-14,06:28:54.000,73,11084591,13165,0,1741933733,12991.304197119993,33.076561829999264,53294.26257384 2025-03-14,06:28:55.000,73,11084560,13085,0,1741933734,12991.391769149988,32.886235320002015,53294.33943216 2025-03-14,06:28:56.000,73,11084613,13325,0,1741933735,12991.486077489993,32.63246664000326,53294.49314880001 2025-03-14,06:28:57.000,73,11084571,13405,0,1741933736,12991.573649519989,32.33640318000107,53294.56302000001 2025-03-14,06:28:58.000,73,11084567,13325,0,1741933737,12991.647748929994,32.14607667000382,53294.65385256 2025-03-14,06:28:59.000,73,11084615,13325,0,1741933738,12991.77573881999,31.9205045100025,53294.737698000004 2025-03-14,06:29:00.000,73,11084570,13485,0,1741933739,12991.89699239999,31.779521910000767,53294.82154344 2025-03-14,06:29:01.000,73,11084625,13205,0,1741933740,12992.072136459996,31.5750971400048,53294.88442752 2025-03-14,06:29:02.000,73,11084580,13645,0,1741933741,12992.152972179996,31.48345844999858,53295.04513128001 2025-03-14,06:29:03.000,73,11084550,13525,0,1741933742,12992.280962069992,31.33542672000476,53295.10801536 2025-03-14,06:29:04.000,73,11084652,13285,0,1741933743,12992.355061479997,31.173296729997674,53295.261732000006 2025-03-14,06:29:05.000,73,11084581,13605,0,1741933744,12992.483051369993,31.025265000003856,53295.35256456001 2025-03-14,06:29:06.000,73,11084568,13245,0,1741933745,12992.577359709998,30.961822830002347,53295.457371360004 2025-03-14,06:29:07.000,73,11084589,13445,0,1741933746,12992.664931739993,30.926577179998276,53295.54820392001 2025-03-14,06:29:08.000,73,11084565,13045,0,1741933747,12992.718822219998,30.820840230000613,53295.70192056 2025-03-14,06:29:09.000,73,11084501,13605,0,1741933748,12992.799657939999,30.693955890004872,53295.80672736001 2025-03-14,06:29:10.000,73,11084567,13245,0,1741933749,12992.880493659999,30.560022420002497,53296.01634096 2025-03-14,06:29:11.000,73,11084578,13285,0,1741933750,12992.988274619995,30.44018720999884,53296.100186400006 2025-03-14,06:29:12.000,73,11084569,13365,0,1741933751,12993.149946059995,30.362646779998613,53296.21198032 2025-03-14,06:29:13.000,73,11084596,13085,0,1741933752,12993.311617499996,30.3133028700031,53296.35870984001 2025-03-14,06:29:14.000,73,11084603,13485,0,1741933753,12993.446343700001,30.20756591999816,53296.47749088001 2025-03-14,06:29:15.000,73,11084554,13245,0,1741933754,12993.594542519997,30.115927229999215,53296.62422040001 2025-03-14,06:29:16.000,73,11084506,13565,0,1741933755,12993.769686580003,30.101828970000497,53296.82684688 2025-03-14,06:29:17.000,73,11084587,13685,0,1741933756,12994.005457429994,30.115927229999215,53297.00851200001 2025-03-14,06:29:18.000,73,11084560,13085,0,1741933757,12994.22101935,30.02428854000027,53297.17620288001 2025-03-14,06:29:19.000,73,11084569,13165,0,1741933758,12994.39616340999,29.974944630004757,53297.32991952 2025-03-14,06:29:20.000,73,11084543,13285,0,1741933759,12994.618461639991,29.90445333000389,53297.48363616001 2025-03-14,06:29:21.000,73,11084547,13445,0,1741933760,12994.732978909997,29.8551094200011,53297.72818536001 2025-03-14,06:29:22.000,73,11084588,13325,0,1741933761,12994.834023559997,29.714126819999365,53297.881902 2025-03-14,06:29:23.000,73,11084566,13525,0,1741933762,12994.968749760003,29.700028560000646,53298.05658 2025-03-14,06:29:24.000,73,11084540,13285,0,1741933763,12995.150630129989,29.707077690000006,53298.18933528 2025-03-14,06:29:25.000,73,11084603,13125,0,1741933764,12995.386400979995,29.61543900000106,53298.35003904001 2025-03-14,06:29:26.000,73,11084624,13605,0,1741933765,12995.649117069996,29.61543900000106,53298.53869128001 2025-03-14,06:29:27.000,73,11084567,12925,0,1741933766,12996.033086739997,29.61543900000106,53298.74830488 2025-03-14,06:29:28.000,73,11084525,13325,0,1741933767,12996.201494489993,29.594291610002983,53298.95093136001 2025-03-14,06:29:29.000,73,11084542,13365,0,1741933768,12996.235176039998,29.45330901000125,53299.15355784 2025-03-14,06:29:30.000,73,11084622,13325,0,1741933769,12996.228439729988,29.298228150000796,53299.3491972 2025-03-14,06:29:31.000,73,11084532,13285,0,1741933770,12996.268857589988,29.150196419999702,53299.51688808 2025-03-14,06:29:32.000,73,11084555,13645,0,1741933771,12996.316011759998,28.97396817000117,53299.719514560005 2025-03-14,06:29:33.000,73,11084558,13725,0,1741933772,12996.444001649994,28.825936440000078,53299.90117968 2025-03-14,06:29:34.000,73,11084569,13285,0,1741933773,12996.497892129999,28.699052100004337,53300.09681904001 2025-03-14,06:29:35.000,73,11084543,13285,0,1741933774,12996.497892129999,28.63560993000283,53300.24354856001 2025-03-14,06:29:36.000,73,11084582,13085,0,1741933775,12996.437265339999,28.536922110004525,53300.44617504 2025-03-14,06:29:37.000,73,11084526,13245,0,1741933776,12996.336220689998,28.4593816800043,53300.64880152001 2025-03-14,06:29:38.000,73,11084570,13325,0,1741933777,12996.289066519988,28.318399080002564,53300.788543919996 2025-03-14,06:29:39.000,73,11084547,13485,0,1741933778,12996.214967109998,28.099876050000603,53300.94924768 2025-03-14,06:29:40.000,73,11084562,13525,0,1741933779,12996.167812940002,27.916598670002713,53301.04008024 2025-03-14,06:29:41.000,73,11084557,13565,0,1741933780,12996.140867699993,27.733321290004824,53301.26366808 2025-03-14,06:29:42.000,73,11084500,13325,0,1741933781,12996.066768290002,27.59233869000309,53301.41738472001 2025-03-14,06:29:43.000,73,11084517,13405,0,1741933782,12995.958987329992,27.430208700003277,53301.59904984 2025-03-14,06:29:44.000,73,11084574,13525,0,1741933783,12995.770370649996,27.289226100001542,53301.7597536 2025-03-14,06:29:45.000,73,11084545,13285,0,1741933784,12995.608699209995,27.13414524000109,53301.8645604 2025-03-14,06:29:46.000,73,11084564,13525,0,1741933785,12995.37292835999,27.000211769998714,53302.0043028 2025-03-14,06:29:47.000,73,11084557,13205,0,1741933786,12995.130421199989,26.788737870003388,53302.13705808001 2025-03-14,06:29:48.000,73,11084528,13765,0,1741933787,12994.955277139998,26.598411359998863,53302.17199368 2025-03-14,06:29:49.000,73,11084557,13365,0,1741933788,12994.773396769997,26.393986590002896,53302.3187232 2025-03-14,06:29:50.000,73,11084558,13525,0,1741933789,12994.611725329996,26.26005312000052,53302.37462016001 2025-03-14,06:29:51.000,73,11084591,13405,0,1741933790,12994.409636029995,26.07677574000263,53302.44449136001 2025-03-14,06:29:52.000,73,11084550,13685,0,1741933791,12994.21428303999,25.84415445000195,53302.521349680006 2025-03-14,06:29:53.000,73,11084589,13405,0,1741933792,12993.944830639994,25.611533160001272,53302.62615648 2025-03-14,06:29:54.000,73,11084560,13405,0,1741933793,12993.661905619992,25.343666220003797,53302.71000192001 2025-03-14,06:29:55.000,73,11084555,13405,0,1741933794,12993.378980599991,25.026455370003532,53302.76589888 2025-03-14,06:29:56.000,73,11084584,13325,0,1741933795,12993.109528199995,24.76563755999814,53302.82878296001 2025-03-14,06:29:57.000,73,11084570,13125,0,1741933796,12992.907438899994,24.533016270004737,53302.82878296001 2025-03-14,06:29:58.000,73,11084542,13445,0,1741933797,12992.637986499998,24.314493240002776,53302.87070568 2025-03-14,06:29:59.000,73,11084578,13645,0,1741933798,12992.328116240002,24.05367543000466,53302.954551120005 2025-03-14,06:30:00.000,73,11084558,13565,0,1741933799,12992.078872769991,23.77875936000055,53302.98948672 2025-03-14,06:30:01.000,73,11084542,13445,0,1741933800,12991.829629299995,23.461548510000284,53303.03839656 2025-03-14,06:30:02.000,73,11084579,13725,0,1741933801,12991.546704279994,23.15138678999938,53303.12922912 2025-03-14,06:30:03.000,73,11084584,13405,0,1741933802,12991.297460809998,22.982207670000207,53303.12922912 2025-03-14,06:30:04.000,73,11084576,13565,0,1741933803,12991.028008410001,22.84827419999783,53303.17813896 2025-03-14,06:30:05.000,73,11084524,13285,0,1741933804,12990.76529232,22.636800300002506,53303.18512608001 2025-03-14,06:30:06.000,73,11084528,13725,0,1741933805,12990.50257623,22.474670310002693,53303.23403592001 2025-03-14,06:30:07.000,73,11084571,13645,0,1741933806,12990.273541689989,22.38303162000375,53303.25499728 2025-03-14,06:30:08.000,73,11084539,13405,0,1741933807,12989.977144049997,22.206803369997942,53303.28294576001 2025-03-14,06:30:09.000,73,11084556,13245,0,1741933808,12989.674010099996,22.030575119999412,53303.3667912 2025-03-14,06:30:10.000,73,11084567,13045,0,1741933809,12989.31698566999,21.86139600000024,53303.40172680001 2025-03-14,06:30:11.000,73,11084572,13245,0,1741933810,12989.020588029998,21.62877470999956,53303.48557224 2025-03-14,06:30:12.000,73,11084649,13205,0,1741933811,12988.744399319992,21.40320254999824,53303.51352072 2025-03-14,06:30:13.000,73,11084579,13325,0,1741933812,12988.394111199996,21.156482999998843,53303.555443440004 2025-03-14,06:30:14.000,73,11084547,13845,0,1741933813,12988.11792248999,20.888616060001368,53303.56941768001 2025-03-14,06:30:15.000,73,11084510,13405,0,1741933814,12987.814788539989,20.670093029999407,53303.66723736001 2025-03-14,06:30:16.000,73,11084573,13365,0,1741933815,12987.639644479998,20.47976652000216,53303.695185840006 2025-03-14,06:30:17.000,73,11084609,13325,0,1741933816,12987.329774220001,20.18370305999997,53303.7510828 2025-03-14,06:30:18.000,73,11084603,13005,0,1741933817,12987.053585509995,20.00747481000144,53303.78601840001 2025-03-14,06:30:19.000,73,11084580,13485,0,1741933818,12986.83802358999,19.866492209999706,53303.841915360004 2025-03-14,06:30:20.000,73,11084535,12885,0,1741933819,12986.629197979993,19.753706130002683,53303.862876720006 2025-03-14,06:30:21.000,73,11084546,13765,0,1741933820,12986.359745579997,19.577477880004153,53303.93274792001 2025-03-14,06:30:22.000,73,11084604,13525,0,1741933821,12986.063347939991,19.471740929999214,53304.00261912001 2025-03-14,06:30:23.000,73,11084522,13525,0,1741933822,12985.793895539995,19.443544410001778,53304.08646456 2025-03-14,06:30:24.000,73,11084553,13365,0,1741933823,12985.564860999999,19.337807460004115,53304.128387280005 2025-03-14,06:30:25.000,73,11084601,13605,0,1741933824,12985.234781810002,19.246168769997894,53304.14934864001 2025-03-14,06:30:26.000,73,11084508,13405,0,1741933825,12984.992274650001,19.18272660000366,53304.226206960004 2025-03-14,06:30:27.000,73,11084531,13605,0,1741933826,12984.76324010999,19.048793130001286,53304.24018120001 2025-03-14,06:30:28.000,73,11084601,13365,0,1741933827,12984.52746926,18.893712270000833,53304.26812968001 2025-03-14,06:30:29.000,73,11084565,13525,0,1741933828,12984.278225789989,18.759778799998458,53304.33800088001 2025-03-14,06:30:30.000,73,11084569,13885,0,1741933829,12983.968355529993,18.583550549999927,53304.393897840004 2025-03-14,06:30:31.000,73,11084561,13365,0,1741933830,12983.678694199996,18.400273170002038,53304.42184632 2025-03-14,06:30:32.000,73,11084511,13445,0,1741933831,12983.54396799999,18.259290570000303,53304.561588720004 2025-03-14,06:30:33.000,73,11084599,13325,0,1741933832,12983.38229655999,18.076013190002413,53304.54761448 2025-03-14,06:30:34.000,73,11084515,13445,0,1741933833,12983.24083404999,17.956177979998756,53304.582550080006 2025-03-14,06:30:35.000,73,11084491,13405,0,1741933834,12983.133053089994,17.857490160000452,53304.69434400001 2025-03-14,06:30:36.000,73,11084561,13525,0,1741933835,12983.045481059999,17.808146249997662,53304.80613792 2025-03-14,06:30:37.000,73,11084577,13245,0,1741933836,12982.937700099988,479.6741929800046,53304.81312504 2025-03-14,06:30:38.000,73,11084527,13285,0,1741933837,12982.850128069993,17.624868869999773,53304.917931840006 2025-03-14,06:30:39.000,73,11084538,13285,0,1741933838,12982.789501279993,17.554377569998906,53305.036712880006 2025-03-14,06:30:40.000,73,11084564,13525,0,1741933839,12982.735610800002,479.43452256000455,53305.14151968 2025-03-14,06:30:41.000,73,11084520,13245,0,1741933840,12982.681720319997,17.364051060001657,53305.302223440005 2025-03-14,06:30:42.000,73,11084603,13245,0,1741933841,12982.641302459997,17.29355976000079,53305.421004480006 2025-03-14,06:30:43.000,73,11084590,13605,0,1741933842,12982.587411979992,17.201921070001845,53305.56074688001 2025-03-14,06:30:44.000,73,11084560,13845,0,1741933843,12982.499839949996,479.0679678000015,53305.63061808001 2025-03-14,06:30:45.000,73,11084524,13525,0,1741933844,12982.419004229996,17.00454542999796,53305.84721880001 2025-03-14,06:30:46.000,73,11084600,13205,0,1741933845,12982.398795299996,16.93405413000437,53306.00093544 2025-03-14,06:30:47.000,73,11084595,13605,0,1741933846,12982.41226792,478.8846904200036,53306.1267036 2025-03-14,06:30:48.000,73,11084563,13245,0,1741933847,12982.472894710001,16.856513700004143,53306.259458880006 2025-03-14,06:30:49.000,73,11084612,13445,0,1741933848,12982.546994119992,940.7084423699998,53306.46907248001 2025-03-14,06:30:50.000,73,11084528,13405,0,1741933849,12982.587411979992,16.736678490000486,53306.67169896 2025-03-14,06:30:51.000,73,11084602,13005,0,1741933850,12982.567203049992,16.722580230001768,53306.83240272001 2025-03-14,06:30:52.000,73,11084615,13205,0,1741933851,12982.540257809997,16.70143284000369,53307.049003440006 2025-03-14,06:30:53.000,73,11084585,13365,0,1741933852,12982.479631019996,16.64503980000154,53307.265604160006 2025-03-14,06:30:54.000,73,11084540,13365,0,1741933853,12982.499839949996,478.61682347999886,53307.531114720005 2025-03-14,06:30:55.000,73,11084543,13285,0,1741933854,12982.533521500001,478.64502000000357,53307.649895760005 2025-03-14,06:30:56.000,73,11084566,13045,0,1741933855,12982.486367329991,16.69438371000433,53307.88047072001 2025-03-14,06:30:57.000,73,11084560,13565,0,1741933856,12982.459422089996,478.7084621699978,53308.09707144001 2025-03-14,06:30:58.000,73,11084570,13085,0,1741933857,12982.432476850001,16.849464570004784,53308.369569120005 2025-03-14,06:30:59.000,73,11084585,13085,0,1741933858,12982.41226792,478.8846904200036,53308.62110544 2025-03-14,06:31:00.000,73,11084590,13285,0,1741933859,12982.432476850001,17.032741950002674,53308.823731920005 2025-03-14,06:31:01.000,73,11084585,13125,0,1741933860,12982.513312570001,17.187822810003127,53309.0962296 2025-03-14,06:31:02.000,73,11084574,13325,0,1741933861,12982.594148290002,941.2864710299982,53309.375714400005 2025-03-14,06:31:03.000,73,11084593,13045,0,1741933862,12982.715401870002,479.5473086400016,53309.58532800001 2025-03-14,06:31:04.000,73,11084495,13565,0,1741933863,12982.843391759998,17.829293640003016,53309.91372264 2025-03-14,06:31:05.000,73,11084540,13485,0,1741933864,12983.038744749989,18.054865800004336,53310.20718168001 2025-03-14,06:31:06.000,73,11084626,13565,0,1741933865,12983.254306669995,18.28748708999774,53310.549550560005 2025-03-14,06:31:07.000,73,11084530,13485,0,1741933866,12983.40250548999,18.463715340003546,53310.87095808 2025-03-14,06:31:08.000,73,11084613,13485,0,1741933867,12983.577649549996,18.724533150001662,53311.19935272 2025-03-14,06:31:09.000,73,11084576,13485,0,1741933868,12983.793211470002,18.9642035700017,53311.569670079996 2025-03-14,06:31:10.000,73,11084516,13445,0,1741933869,12983.995300770002,19.19682486000238,53311.96793592 2025-03-14,06:31:11.000,73,11084566,13325,0,1741933870,12984.183917449998,19.351905720002833,53312.35921464 2025-03-14,06:31:12.000,73,11084507,13405,0,1741933871,12984.311907339994,19.54928135999944,53312.743506239996 2025-03-14,06:31:13.000,73,11084536,13445,0,1741933872,12984.412951989994,19.732558740004606,53313.09984936 2025-03-14,06:31:14.000,73,11084570,13245,0,1741933873,12984.473578779995,19.887639599997783,53313.51208944001 2025-03-14,06:31:15.000,73,11084580,13525,0,1741933874,12984.534205569995,20.085015240001667,53313.91035528 2025-03-14,06:31:16.000,73,11084576,13405,0,1741933875,12984.54094187999,20.24009610000212,53314.30163400001 2025-03-14,06:31:17.000,73,11084571,13725,0,1741933876,12984.46684247,20.36698043999786,53314.671951360004 2025-03-14,06:31:18.000,73,11084587,13405,0,1741933877,12984.365797819999,20.4727173900028,53315.00034600001 2025-03-14,06:31:19.000,73,11084537,13525,0,1741933878,12984.231071619994,20.515012169998954,53315.46848304 2025-03-14,06:31:20.000,73,11084579,13285,0,1741933879,12984.116554349988,20.59255259999918,53315.8038648 2025-03-14,06:31:21.000,73,11084584,13405,0,1741933880,12983.847101949992,20.578454340000462,53316.09033672 2025-03-14,06:31:22.000,73,11084545,13285,0,1741933881,12983.557440619996,20.578454340000462,53316.43969272001 2025-03-14,06:31:23.000,73,11084577,13845,0,1741933882,12983.193679879994,20.627798250003252,53316.7121904 2025-03-14,06:31:24.000,73,11084540,13285,0,1741933883,12982.850128069993,20.59255259999918,53317.00564944 2025-03-14,06:31:25.000,73,11084596,13725,0,1741933884,12982.506576259992,20.59255259999918,53317.257185760005 2025-03-14,06:31:26.000,73,11084569,13845,0,1741933885,12982.10239765999,20.493864780000877,53317.50173496 2025-03-14,06:31:27.000,73,11084529,13645,0,1741933886,12981.630855959993,20.451570000004722,53317.69737432 2025-03-14,06:31:28.000,73,11084536,13605,0,1741933887,12981.260358909996,20.42337348000001,53317.927949280005 2025-03-14,06:31:29.000,73,11084538,13645,0,1741933888,12980.876389239995,20.345833049999783,53318.03974320001 2025-03-14,06:31:30.000,73,11084555,13365,0,1741933889,12980.512628499993,20.303538270003628,53318.1794856 2025-03-14,06:31:31.000,73,11084575,13605,0,1741933890,12980.101713589997,20.254194360000838,53318.34717648 2025-03-14,06:31:32.000,73,11084487,13365,0,1741933891,12979.677326059995,20.211899580004683,53318.4589704 2025-03-14,06:31:33.000,73,11084579,13485,0,1741933892,12979.118212330002,20.092064370001026,53318.57076432001 2025-03-14,06:31:34.000,73,11084520,13845,0,1741933893,12978.59278015,19.993376550002722,53318.696532480004 2025-03-14,06:31:35.000,73,11084577,13245,0,1741933894,12978.188601549999,19.944032639999932,53318.78736504001 2025-03-14,06:31:36.000,73,11084555,13525,0,1741933895,12977.919149150002,19.95108176999929,53318.87819760001 2025-03-14,06:31:37.000,73,11084532,13725,0,1741933896,12977.649696749992,20.0145239400008,53318.934094560005 2025-03-14,06:31:38.000,73,11084554,13725,0,1741933897,12977.47455269,20.05681872000423,53319.07383696001 2025-03-14,06:31:39.000,73,11084538,13325,0,1741933898,12977.39371697,20.04976959000487,53319.13672104 2025-03-14,06:31:40.000,73,11084495,13445,0,1741933899,12977.37350804,20.042720459998236,53319.25550208 2025-03-14,06:31:41.000,73,11084579,13365,0,1741933900,12977.299408629995,20.077966110002308,53319.33236040001 2025-03-14,06:31:42.000,73,11084522,13245,0,1741933901,12977.22530921999,20.113211759999103,53319.40921872001 2025-03-14,06:31:43.000,73,11084544,13765,0,1741933902,12977.070374089999,20.148457410003175,53319.56992248 2025-03-14,06:31:44.000,73,11084567,13725,0,1741933903,12976.841339549988,20.092064370001026,53319.66075504 2025-03-14,06:31:45.000,73,11084561,13325,0,1741933904,12976.598832390002,20.04976959000487,53319.86338152001 2025-03-14,06:31:46.000,73,11084578,13525,0,1741933905,12976.241807959996,19.972229160004645,53319.91927848 2025-03-14,06:31:47.000,73,11084559,13445,0,1741933906,12975.770266259999,19.908786990003136,53319.989149680005 2025-03-14,06:31:48.000,73,11084572,13685,0,1741933907,12975.332406109992,19.908786990003136,53320.07998224001 2025-03-14,06:31:49.000,73,11084569,13565,0,1741933908,12974.982117989995,19.83829569000227,53320.08696936 2025-03-14,06:31:50.000,73,11084548,13725,0,1741933909,12974.71266559,19.669116570003098,53320.18478904 2025-03-14,06:31:51.000,73,11084563,13445,0,1741933910,12974.375850089993,19.528133970001363,53320.240686 2025-03-14,06:31:52.000,73,11084621,13445,0,1741933911,12973.998616730001,19.42944615000306,53320.21972464001 2025-03-14,06:31:53.000,73,11084497,13605,0,1741933912,12973.580965509995,19.267316160003247,53320.26863448001 2025-03-14,06:31:54.000,73,11084556,13565,0,1741933913,12973.183523219988,19.098137040004076,53320.3105572 2025-03-14,06:31:55.000,73,11084561,13245,0,1741933914,12972.813026169992,18.95715444000234,53320.28959584 2025-03-14,06:31:56.000,73,11084611,13445,0,1741933915,12972.402111259995,18.950105310002982,53320.24767312001 2025-03-14,06:31:57.000,73,11084552,13405,0,1741933916,12972.031614209998,18.900761400000192,53320.28260872 2025-03-14,06:31:58.000,73,11084568,13365,0,1741933917,12971.640908230002,18.823220969999966,53320.205750400004 2025-03-14,06:31:59.000,73,11084529,13125,0,1741933918,12971.162630219995,18.7527296699991,53320.19876328001 2025-03-14,06:32:00.000,73,11084568,13125,0,1741933919,12970.603516490002,18.68223836999823,53320.21972464001 2025-03-14,06:32:01.000,73,11084545,13485,0,1741933920,12969.95683073,18.668140109999513,53320.09395648 2025-03-14,06:32:02.000,73,11084564,13165,0,1741933921,12969.384244380002,18.632894460002717,53320.05203376001 2025-03-14,06:32:03.000,73,11084546,13325,0,1741933922,12968.885757439995,18.527157509997778,53319.9262656 2025-03-14,06:32:04.000,73,11084576,13525,0,1741933923,12968.306434779988,18.442567949998192,53319.91927848 2025-03-14,06:32:05.000,73,11084495,13565,0,1741933924,12967.74058474,18.308634480003093,53319.81447168001 2025-03-14,06:32:06.000,73,11084580,13325,0,1741933925,12967.114107909998,18.238143180002226,53319.73062624 2025-03-14,06:32:07.000,73,11084523,13325,0,1741933926,12966.54152156,18.188799269999436,53319.59088384 2025-03-14,06:32:08.000,73,11084531,13245,0,1741933927,12966.009353069989,18.11125883999921,53319.45114144 2025-03-14,06:32:09.000,73,11084545,13605,0,1741933928,12965.497393509992,17.991423630002828,53319.31139904001 2025-03-14,06:32:10.000,73,11084525,13325,0,1741933929,12964.97869764,17.906834070003242,53319.18563088 2025-03-14,06:32:11.000,73,11084550,13445,0,1741933930,12964.513892249997,17.843391900001734,53319.052875600006 2025-03-14,06:32:12.000,73,11084547,13405,0,1741933931,12963.99519637999,17.857490160000452,53318.885184720006 2025-03-14,06:32:13.000,73,11084501,13165,0,1741933932,12963.456291579998,17.843391900001734,53318.71050672001 2025-03-14,06:32:14.000,73,11084599,13565,0,1741933933,12962.96454095,17.815195380004297,53318.50788024 2025-03-14,06:32:15.000,73,11084592,13325,0,1741933934,12962.51320817999,17.829293640003016,53318.361150720004 2025-03-14,06:32:16.000,73,11084593,13245,0,1741933935,12962.034930169997,17.772900600000867,53318.22140832 2025-03-14,06:32:17.000,73,11084553,13165,0,1741933936,12961.61727894999,17.765851470001508,53318.0048076 2025-03-14,06:32:18.000,73,11084513,13445,0,1741933937,12961.192891419989,17.716507559998718,53317.77423264 2025-03-14,06:32:19.000,73,11084550,13405,0,1741933938,12960.936911639998,17.68831104000128,53317.57859328 2025-03-14,06:32:20.000,73,11084529,13565,0,1741933939,12960.748294960002,17.617819740000414,53317.43186376 2025-03-14,06:32:21.000,73,11084525,13445,0,1741933940,12960.492315179996,17.7024093,53317.257185760005 2025-03-14,06:32:22.000,73,11084524,13045,0,1741933941,12960.31717111999,17.74470408000343,53317.10346912 2025-03-14,06:32:23.000,73,11084519,13085,0,1741933942,12960.108345509994,17.779949730000226,53316.93577824 2025-03-14,06:32:24.000,73,11084505,13405,0,1741933943,12959.805211559993,17.69536017000064,53316.78904872 2025-03-14,06:32:25.000,73,11084557,13245,0,1741933944,12959.535759159997,17.63896712999849,53316.62834496001 2025-03-14,06:32:26.000,73,11084565,13085,0,1741933945,12959.26630676,479.5120629900048,53316.54449952 2025-03-14,06:32:27.000,73,11084536,13285,0,1741933946,12958.969909119995,17.420444100003806,53316.30693744 2025-03-14,06:32:28.000,73,11084515,13205,0,1741933947,12958.532048970003,479.3146873500009,53316.14623368001 2025-03-14,06:32:29.000,73,11084547,13165,0,1741933948,12958.134606679996,17.420444100003806,53316.02046552 2025-03-14,06:32:30.000,73,11084558,13285,0,1741933949,12957.73716438999,17.4556897500006,53315.83181328 2025-03-14,06:32:31.000,73,11084546,13165,0,1741933950,12957.373403649988,17.434542360002524,53315.63617392 2025-03-14,06:32:32.000,73,11084547,13405,0,1741933951,12957.009642910001,17.46273887999996,53315.531367120006 2025-03-14,06:32:33.000,73,11084600,13445,0,1741933952,12956.67956371999,17.483886269998038,53315.37765048 2025-03-14,06:32:34.000,73,11084536,13085,0,1741933953,12956.43705655999,17.533230180000828,53315.18899824001 2025-03-14,06:32:35.000,73,11084503,13645,0,1741933954,12956.181076779998,17.589623220002977,53315.05624296 2025-03-14,06:32:36.000,73,11084566,13605,0,1741933955,12955.925096999992,17.7024093,53314.97239752001 2025-03-14,06:32:37.000,73,11084529,13285,0,1741933956,12955.776898179996,17.850441030001093,53314.84662936 2025-03-14,06:32:38.000,73,11084570,13405,0,1741933957,12955.655644599996,17.963227109998115,53314.66496424001 2025-03-14,06:32:39.000,73,11084545,13285,0,1741933958,12955.54112732999,18.054865800004336,53314.59509304001 2025-03-14,06:32:40.000,73,11084558,13285,0,1741933959,12955.50744578,18.09011145000113,53314.56714456001 2025-03-14,06:32:41.000,73,11084561,13765,0,1741933960,12955.54786364,18.181750140000076,53314.48329912 2025-03-14,06:32:42.000,73,11084566,13405,0,1741933961,12955.62196304999,18.32273274000181,53314.41342792 2025-03-14,06:32:43.000,73,11084589,13525,0,1741933962,12955.66911722,18.37912578000396,53314.406440800005 2025-03-14,06:32:44.000,73,11084515,13285,0,1741933963,12955.716271389996,18.5060101199997,53314.3715052 2025-03-14,06:32:45.000,73,11084514,13085,0,1741933964,12955.797107109996,18.675189239998872,53314.39246656 2025-03-14,06:32:46.000,73,11084544,13325,0,1741933965,12955.925096999992,18.85141749000468,53314.42740216001 2025-03-14,06:32:47.000,73,11084531,13325,0,1741933966,12956.113713680003,19.069940519999363,53314.455350640004 2025-03-14,06:32:48.000,73,11084494,13605,0,1741933967,12956.362957149999,19.161579209998308,53314.48329912 2025-03-14,06:32:49.000,73,11084536,13325,0,1741933968,12956.591991689995,19.281414420001965,53314.504260480004 2025-03-14,06:32:50.000,73,11084549,13085,0,1741933969,12956.90859826,19.36600398000155,53314.53220896 2025-03-14,06:32:51.000,73,11084565,13245,0,1741933970,12957.238677449997,19.41534789000434,53314.65797712 2025-03-14,06:32:52.000,73,11084572,13165,0,1741933971,12957.481184609998,19.41534789000434,53314.76977104 2025-03-14,06:32:53.000,73,11084518,13165,0,1741933972,12957.65632866999,19.471740929999214,53314.88855208 2025-03-14,06:32:54.000,73,11084555,13445,0,1741933973,12957.892099519995,19.535183100000722,53314.91650056 2025-03-14,06:32:55.000,73,11084523,13765,0,1741933974,12958.161551919991,19.676165700002457,53315.0352816 2025-03-14,06:32:56.000,73,11084538,13325,0,1741933975,12958.491631110002,19.803050039998197,53315.25886944 2025-03-14,06:32:57.000,73,11084543,13685,0,1741933976,12958.87560077999,19.96518002999801,53315.349702 2025-03-14,06:32:58.000,73,11084544,13445,0,1741933977,12959.20567997,20.120260889998463,53315.510405760004 2025-03-14,06:32:59.000,73,11084528,13445,0,1741933978,12959.582913329992,20.254194360000838,53315.70604512 2025-03-14,06:33:00.000,73,11084564,13445,0,1741933979,12959.912992519989,20.43042260999937,53315.915658720005 2025-03-14,06:33:01.000,73,11084564,13405,0,1741933980,12960.33738004999,20.578454340000462,53316.07636248001 2025-03-14,06:33:02.000,73,11084532,13285,0,1741933981,12960.835866989997,20.846321279997937,53316.35584728 2025-03-14,06:33:03.000,73,11084550,13605,0,1741933982,12961.327617619994,21.078942569998617,53316.57943512001 2025-03-14,06:33:04.000,73,11084529,13405,0,1741933983,12961.920412899992,21.33976038000401,53316.79603584001 2025-03-14,06:33:05.000,73,11084580,13405,0,1741933984,12962.587307589994,21.51598863000254,53317.12443048 2025-03-14,06:33:06.000,73,11084568,13565,0,1741933985,12963.159893939992,21.706315139999788,53317.46679936001 2025-03-14,06:33:07.000,73,11084518,13525,0,1741933986,12963.79984339,21.889592519997677,53317.73929704 2025-03-14,06:33:08.000,73,11084614,13485,0,1741933987,12964.365693430002,22.122213809998357,53318.06070456 2025-03-14,06:33:09.000,73,11084564,13445,0,1741933988,12965.025851809994,22.347785969999677,53318.45198328001 2025-03-14,06:33:10.000,73,11084570,13445,0,1741933989,12965.686010190002,22.573358130000997,53318.80133928 2025-03-14,06:33:11.000,73,11084552,13325,0,1741933990,12966.37311380999,22.855323330004467,53319.18563088 2025-03-14,06:33:12.000,73,11084527,13405,0,1741933991,12967.114107909998,23.052698970001074,53319.63280656 2025-03-14,06:33:13.000,73,11084541,13565,0,1741933992,12967.787738909996,23.278271130002395,53320.03107240001 2025-03-14,06:33:14.000,73,11084574,13485,0,1741933993,12968.441160979994,23.55318719999923,53320.49920944 2025-03-14,06:33:15.000,73,11084560,13285,0,1741933994,12969.047428879996,23.736464580004395,53320.93241088 2025-03-14,06:33:16.000,73,11084571,13565,0,1741933995,12969.640224159994,23.891545440004847,53321.39356080001 2025-03-14,06:33:17.000,73,11084537,13285,0,1741933996,12970.280173610001,24.12416672999825,53321.903620560006 2025-03-14,06:33:18.000,73,11084557,13245,0,1741933997,12970.866232579989,24.272198459999345,53322.3717576 2025-03-14,06:33:19.000,73,11084576,13405,0,1741933998,12971.452291549991,24.377935410004284,53322.81893328 2025-03-14,06:33:20.000,73,11084540,14045,0,1741933999,12972.058559449993,24.5259671399981,53323.245147600006 2025-03-14,06:33:21.000,73,11084608,13445,0,1741934000,12972.752399379991,24.723342780001985,53323.78315584 2025-03-14,06:33:22.000,73,11084610,13605,0,1741934001,12973.452975619999,24.927767549997952,53324.27225424001 2025-03-14,06:33:23.000,73,11084560,13965,0,1741934002,12974.039034590001,25.181536230003985,53324.76135264 2025-03-14,06:33:24.000,73,11084577,13525,0,1741934003,12974.497103669994,25.428255780003383,53325.37621920001 2025-03-14,06:33:25.000,73,11084507,13765,0,1741934004,12974.88780964999,25.717270109998935,53325.92121456001 2025-03-14,06:33:26.000,73,11084594,13565,0,1741934005,12975.285251939997,26.02743182999984,53326.42428720001 2025-03-14,06:33:27.000,73,11084595,13405,0,1741934006,12975.723112089989,26.31644616000267,53326.96928256 2025-03-14,06:33:28.000,73,11084596,13165,0,1741934007,12976.15423593,26.633657010002935,53327.52126504 2025-03-14,06:33:29.000,73,11084616,13605,0,1741934008,12976.625777629997,26.95791699000256,53328.0662604 2025-03-14,06:33:30.000,73,11084585,13445,0,1741934009,12977.016483609994,27.232833059999393,53328.62523 2025-03-14,06:33:31.000,73,11084579,13245,0,1741934010,12977.39371697,27.55004390999966,53329.22612232 2025-03-14,06:33:32.000,73,11084614,13565,0,1741934011,12977.737268780002,27.867254759999923,53329.77810480001 2025-03-14,06:33:33.000,73,11084565,13645,0,1741934012,12978.053875349993,28.17741648000083,53330.30912592001 2025-03-14,06:33:34.000,73,11084561,13325,0,1741934013,12978.28290988999,28.452332549997664,53330.819185680004 2025-03-14,06:33:35.000,73,11084580,13365,0,1741934014,12978.377218229994,28.75544513999921,53331.32924544 2025-03-14,06:33:36.000,73,11084531,13405,0,1741934015,12978.518680739995,29.016262950004602,53331.846292320006 2025-03-14,06:33:37.000,73,11084534,13365,0,1741934016,12978.55236229,29.284129890002077,53332.25154528001 2025-03-14,06:33:38.000,73,11084593,13405,0,1741934017,12978.619725389995,29.530849440001475,53332.71968232 2025-03-14,06:33:39.000,73,11084589,13405,0,1741934018,12978.71403373,29.819863770004304,53333.166858000004 2025-03-14,06:33:40.000,73,11084568,13525,0,1741934019,12978.6938248,30.045435929998348,53333.60704656 2025-03-14,06:33:41.000,73,11084535,13605,0,1741934020,12978.68708848999,30.376745040004607,53334.040248 2025-03-14,06:33:42.000,73,11084593,13685,0,1741934021,12978.67361587,30.60231719999865,53334.38261688001 2025-03-14,06:33:43.000,73,11084584,13565,0,1741934022,12978.639934319996,30.856085880004684,53334.78088272 2025-03-14,06:33:44.000,73,11084558,13925,0,1741934023,12978.559098599995,31.025265000003856,53335.16517432 2025-03-14,06:33:45.000,73,11084562,13925,0,1741934024,12978.437845019995,31.229689769999823,53335.535491680006 2025-03-14,06:33:46.000,73,11084613,13725,0,1741934025,12978.276173579994,31.384770630000276,53335.89183480001 2025-03-14,06:33:47.000,73,11084562,14005,0,1741934026,12978.080820589988,31.53985149000073,53336.136384000005 2025-03-14,06:33:48.000,73,11084565,13765,0,1741934027,12977.925885459998,31.673784960003104,53336.41586880001 2025-03-14,06:33:49.000,73,11084601,13605,0,1741934028,12977.703587229997,31.75837452000269,53336.71631496 2025-03-14,06:33:50.000,73,11084592,13485,0,1741934029,12977.53517948,31.906406250003783,53336.95387704 2025-03-14,06:33:51.000,73,11084557,13525,0,1741934030,12977.53517948,32.05443798000488,53337.2892588 2025-03-14,06:33:52.000,73,11084584,13285,0,1741934031,12977.602542579996,32.15312580000318,53337.533808 2025-03-14,06:33:53.000,73,11084634,13205,0,1741934032,12977.575597340001,32.21656797000469,53337.73643448001 2025-03-14,06:33:54.000,73,11084576,13165,0,1741934033,12977.642960439996,32.294108400004916,53337.932073840006 2025-03-14,06:33:55.000,73,11084593,13165,0,1741934034,12977.690114609992,32.428041870000015,53338.06482912 2025-03-14,06:33:56.000,73,11084582,13045,0,1741934035,12977.744005089997,32.51968055999896,53338.35828816001 2025-03-14,06:33:57.000,73,11084586,13205,0,1741934036,12977.898940220002,32.653614030001336,53338.47706920001 2025-03-14,06:33:58.000,73,11084581,13405,0,1741934037,12978.033666419993,32.759350979999,53338.73559264 2025-03-14,06:33:59.000,73,11084566,13525,0,1741934038,12978.215546789994,32.91443183999945,53339.02206456 2025-03-14,06:34:00.000,73,11084577,13405,0,1741934039,12978.397427159995,33.02721792000375,53339.28757512 2025-03-14,06:34:01.000,73,11084603,13165,0,1741934040,12978.62646169999,33.13295487000141,53339.56705992 2025-03-14,06:34:02.000,73,11084611,13445,0,1741934041,12978.922859339997,33.252790079997794,53339.83257048 2025-03-14,06:34:03.000,73,11084604,13365,0,1741934042,12979.178839120003,33.27393747000315,53340.10506816001 2025-03-14,06:34:04.000,73,11084616,13405,0,1741934043,12979.495445689994,33.351477900003374,53340.377565840005 2025-03-14,06:34:05.000,73,11084603,13285,0,1741934044,12979.76489808999,33.40787093999825,53340.63608928001 2025-03-14,06:34:06.000,73,11084603,13925,0,1741934045,12980.054559420001,33.464263980000396,53340.90159984001 2025-03-14,06:34:07.000,73,11084610,13325,0,1741934046,12980.324011819997,33.471313109999755,53341.18807176001 2025-03-14,06:34:08.000,73,11084583,13005,0,1741934047,12980.613673149994,33.478362239999115,53341.5164664 2025-03-14,06:34:09.000,73,11084601,13085,0,1741934048,12980.91007079,33.485411369998474,53341.77498984 2025-03-14,06:34:10.000,73,11084543,13365,0,1741934049,12981.09195116,33.513607890003186,53342.02652616001 2025-03-14,06:34:11.000,73,11084599,13765,0,1741934050,12981.314249390001,33.50655876000383,53342.36190792001 2025-03-14,06:34:12.000,73,11084547,13485,0,1741934051,12981.536547620002,33.49246049999783,53342.58549576 2025-03-14,06:34:13.000,73,11084575,13285,0,1741934052,12981.691482749993,33.513607890003186,53342.86498056001 2025-03-14,06:34:14.000,73,11084582,13085,0,1741934053,12981.765582159998,33.527706150001904,53343.07459416001 2025-03-14,06:34:15.000,73,11084528,13325,0,1741934054,12981.664537509998,33.471313109999755,53343.36106608 2025-03-14,06:34:16.000,73,11084615,13445,0,1741934055,12981.610647029993,33.32328137999866,53343.563692560005 2025-03-14,06:34:17.000,73,11084604,13725,0,1741934056,12981.502866069997,33.245740949998435,53343.745357679996 2025-03-14,06:34:18.000,73,11084544,13285,0,1741934057,12981.422030349997,33.15410225999949,53343.9270228 2025-03-14,06:34:19.000,73,11084572,13285,0,1741934058,12981.415294040002,33.076561829999264,53344.22048184 2025-03-14,06:34:20.000,73,11084577,13405,0,1741934059,12981.327722009992,32.99197226999968,53344.3811856 2025-03-14,06:34:21.000,73,11084576,13085,0,1741934060,12981.253622600001,32.90738271000009,53344.5558636 2025-03-14,06:34:22.000,73,11084613,13285,0,1741934061,12981.0515333,32.935579230004805,53344.67464464 2025-03-14,06:34:23.000,73,11084564,13405,0,1741934062,12980.849444,32.90738271000009,53344.856309760005 2025-03-14,06:34:24.000,73,11084605,13605,0,1741934063,12980.647354699999,32.86508793000394,53345.01701352001 2025-03-14,06:34:25.000,73,11084619,13165,0,1741934064,12980.425056469998,32.836891409999225,53345.121820320004 2025-03-14,06:34:26.000,73,11084592,13445,0,1741934065,12980.222967169997,32.80164576000243,53345.30348544001 2025-03-14,06:34:27.000,73,11084570,13285,0,1741934066,12979.966987389991,32.80164576000243,53345.35239528001 2025-03-14,06:34:28.000,73,11084579,13285,0,1741934067,12979.67058975,32.759350979999,53345.4641892 2025-03-14,06:34:29.000,73,11084561,13565,0,1741934068,12979.495445689994,32.710007070003485,53345.55502176 2025-03-14,06:34:30.000,73,11084551,13285,0,1741934069,12979.131684949993,32.59722098999919,53345.72271264 2025-03-14,06:34:31.000,73,11084554,13325,0,1741934070,12978.781396829996,32.54787708000367,53345.78559672001 2025-03-14,06:34:32.000,73,11084579,13405,0,1741934071,12978.37048192,32.540827950004314,53345.82053232 2025-03-14,06:34:33.000,73,11084584,12965,0,1741934072,12977.871994979992,32.53377881999768,53345.80655808001 2025-03-14,06:34:34.000,73,11084551,13125,0,1741934073,12977.528443169991,32.49853317000088,53345.93232624001 2025-03-14,06:34:35.000,73,11084575,13485,0,1741934074,12977.24551814999,32.442140129998734,53345.87642928 2025-03-14,06:34:36.000,73,11084615,13365,0,1741934075,12977.009747299999,32.44918925999809,53345.94630048 2025-03-14,06:34:37.000,73,11084586,13645,0,1741934076,12976.780712760003,32.35050143999979,53345.9882232 2025-03-14,06:34:38.000,73,11084511,13085,0,1741934077,12976.531469289992,32.301157530004275,53345.9882232 2025-03-14,06:34:39.000,73,11084555,13205,0,1741934078,12976.282225819996,32.27296100999956,53345.97424896001 2025-03-14,06:34:40.000,73,11084542,13285,0,1741934079,12976.07340021,32.28001013999892,53345.96726184 2025-03-14,06:34:41.000,73,11084536,12925,0,1741934080,12975.86457459999,32.28705926999828,53345.96726184 2025-03-14,06:34:42.000,73,11084598,13605,0,1741934081,12975.696166849993,32.38574709000386,53345.9882232 2025-03-14,06:34:43.000,73,11084565,13365,0,1741934082,12975.500813860002,32.45623839000473,53345.95328760001 2025-03-14,06:34:44.000,73,11084557,13605,0,1741934083,12975.379560280002,32.54787708000367,53345.95328760001 2025-03-14,06:34:45.000,73,11084542,13245,0,1741934084,12975.386296589997,32.653614030001336,53345.93232624001 2025-03-14,06:34:46.000,73,11084585,13845,0,1741934085,12975.379560280002,32.73115446000156,53345.96726184 2025-03-14,06:34:47.000,73,11084549,13925,0,1741934086,12975.460396000002,32.73820359000092,53345.925339119996 2025-03-14,06:34:48.000,73,11084578,13565,0,1741934087,12975.446923379997,32.78754750000371,53345.981236080006 2025-03-14,06:34:49.000,73,11084541,13245,0,1741934088,12975.507550169998,32.82279315000051,53346.030145920005 2025-03-14,06:34:50.000,73,11084597,13765,0,1741934089,12975.561440650003,32.886235320002015,53346.10001712001 2025-03-14,06:34:51.000,73,11084586,13405,0,1741934090,12975.601858509988,33.03426705000311,53346.127965600004 2025-03-14,06:34:52.000,73,11084552,13365,0,1741934091,12975.662485299988,33.15410225999949,53346.19084968001 2025-03-14,06:34:53.000,73,11084577,13165,0,1741934092,12975.635540059993,33.28098660000251,53346.23975952001 2025-03-14,06:34:54.000,73,11084532,13365,0,1741934093,12975.675957919993,33.38672355000017,53346.28866936001 2025-03-14,06:34:55.000,73,11084564,13165,0,1741934094,12975.696166849993,33.49246049999783,53346.316617840006 2025-03-14,06:34:56.000,73,11084572,13405,0,1741934095,12975.729848399998,33.64049222999893,53346.38648904001 2025-03-14,06:34:57.000,73,11084512,13205,0,1741934096,12975.763529949989,33.753278310003225,53346.44937312 2025-03-14,06:34:58.000,73,11084562,13765,0,1741934097,12975.803947809989,33.887211779998324,53346.5471928 2025-03-14,06:34:59.000,73,11084490,13325,0,1741934098,12975.878047219994,34.03524350999942,53346.617064 2025-03-14,06:35:00.000,73,11084546,13525,0,1741934099,12975.878047219994,34.20442262999859,53346.69392232001 2025-03-14,06:35:01.000,73,11084486,13325,0,1741934100,12975.938674009994,34.30311045000417,53346.72187080001 2025-03-14,06:35:02.000,73,11084523,13605,0,1741934101,12975.9319377,34.45114217999799,53346.798729120004 2025-03-14,06:35:03.000,73,11084569,13765,0,1741934102,12975.958882939995,34.556879130002926,53346.88956168001 2025-03-14,06:35:04.000,73,11084518,13765,0,1741934103,12975.918465079994,34.740156510000816,53346.9314844 2025-03-14,06:35:05.000,73,11084532,13085,0,1741934104,12975.830893049999,34.972777800001495,53347.02231696 2025-03-14,06:35:06.000,73,11084530,13445,0,1741934105,12975.750057329999,35.21949735000089,53347.12712376001 2025-03-14,06:35:07.000,73,11084526,13245,0,1741934106,12975.601858509988,35.45211864000157,53347.141098 2025-03-14,06:35:08.000,73,11084528,13245,0,1741934107,12975.554704339993,35.64244514999882,53347.23193056 2025-03-14,06:35:09.000,73,11084570,13405,0,1741934108,12975.568176959998,35.81162426999799,53347.2808404 2025-03-14,06:35:10.000,73,11084586,13365,0,1741934109,12975.541231720003,35.966705129998445,53347.35769872 2025-03-14,06:35:11.000,73,11084522,13165,0,1741934110,12975.487341239997,36.1217859899989,53347.39263432001 2025-03-14,06:35:12.000,73,11084533,13205,0,1741934111,12975.460396000002,36.248670330001914,53347.3856472 2025-03-14,06:35:13.000,73,11084552,13685,0,1741934112,12975.413241829992,36.298014240004704,53347.48346688001 2025-03-14,06:35:14.000,73,11084557,13205,0,1741934113,12975.312197179992,36.34735815000022,53347.58128656001 2025-03-14,06:35:15.000,73,11084571,13405,0,1741934114,12975.211152529992,36.460144230004516,53347.588273680005 2025-03-14,06:35:16.000,73,11084582,13125,0,1741934115,12975.04948108999,36.657519870001124,53347.60923504001 2025-03-14,06:35:17.000,73,11084516,13365,0,1741934116,12974.88780964999,36.868993770003726,53347.62320928 2025-03-14,06:35:18.000,73,11084522,13245,0,1741934117,12974.719401899994,37.08046766999905,53347.60923504001 2025-03-14,06:35:19.000,73,11084559,13485,0,1741934118,12974.470158429998,37.25669592000486,53347.64417064 2025-03-14,06:35:20.000,73,11084571,13685,0,1741934119,12974.214178649992,37.44702243000211,53347.61622216 2025-03-14,06:35:21.000,73,11084580,13325,0,1741934120,12974.052507209992,37.63029981,53347.61622216 2025-03-14,06:35:22.000,73,11084550,13085,0,1741934121,12973.823472669996,37.79947892999917,53347.5952608 2025-03-14,06:35:23.000,73,11084560,13405,0,1741934122,12973.540547649995,38.00390370000241,53347.588273680005 2025-03-14,06:35:24.000,73,11084645,13285,0,1741934123,12973.230677389998,38.20832846999838,53347.518402480004 2025-03-14,06:35:25.000,73,11084535,13365,0,1741934124,12972.994906539992,38.4339006299997,53347.50442824 2025-03-14,06:35:26.000,73,11084571,13165,0,1741934125,12972.732190449991,38.65242366000166,53347.42756992 2025-03-14,06:35:27.000,73,11084556,13485,0,1741934126,12972.50989221999,38.86389756000426,53347.39263432001 2025-03-14,06:35:28.000,73,11084570,12845,0,1741934127,12972.220230889994,39.12471537000238,53347.36468584001 2025-03-14,06:35:29.000,73,11084609,13205,0,1741934128,12971.923833250003,39.30799275000027,53347.30878888 2025-03-14,06:35:30.000,73,11084636,13325,0,1741934129,12971.647644539997,39.53356491000159,53347.2109692 2025-03-14,06:35:31.000,73,11084556,13485,0,1741934130,12971.324301659995,39.723891419998836,53347.134110880004 2025-03-14,06:35:32.000,73,11084603,13365,0,1741934131,12971.04811294999,39.822579240004416,53347.04327832 2025-03-14,06:35:33.000,73,11084533,13805,0,1741934132,12970.778660549993,39.87192314999993,53346.92449728 2025-03-14,06:35:34.000,73,11084582,13045,0,1741934133,12970.603516490002,39.949463580000156,53346.78475488 2025-03-14,06:35:35.000,73,11084546,13205,0,1741934134,12970.421636120001,40.06929879000381,53346.70789656 2025-03-14,06:35:36.000,73,11084570,13605,0,1741934135,12970.17239264999,40.062249660004454,53346.56815416 2025-03-14,06:35:37.000,73,11084569,13285,0,1741934136,12969.882731319994,40.062249660004454,53346.44937312 2025-03-14,06:35:38.000,73,11084605,13525,0,1741934137,12969.673905709999,40.07634792000317,53346.26770800001 2025-03-14,06:35:39.000,73,11084605,13285,0,1741934138,12969.512234269998,40.10454444000061,53346.16988832001 2025-03-14,06:35:40.000,73,11084579,13405,0,1741934139,12969.444871170002,40.1538883500034,53346.02315880001 2025-03-14,06:35:41.000,73,11084574,13565,0,1741934140,12969.417925929993,40.30896921000385,53345.82751944 2025-03-14,06:35:42.000,73,11084581,12965,0,1741934141,12969.303408660002,40.39355877000344,53345.72271264 2025-03-14,06:35:43.000,73,11084591,13125,0,1741934142,12969.350562829997,40.52044310999918,53345.63886720001 2025-03-14,06:35:44.000,73,11084591,13005,0,1741934143,12969.377508069992,40.597983539999404,53345.58297024 2025-03-14,06:35:45.000,73,11084594,13285,0,1741934144,12969.478552719993,40.633229190003476,53345.31745968 2025-03-14,06:35:46.000,73,11084544,13285,0,1741934145,12969.613278919998,40.72486788000242,53345.33143392001 2025-03-14,06:35:47.000,73,11084587,13725,0,1741934146,12969.626751539989,40.858801350004796,53345.22662712 2025-03-14,06:35:48.000,73,11084525,13165,0,1741934147,12969.545915819988,40.95044004000374,53345.17771728 2025-03-14,06:35:49.000,73,11084571,13405,0,1741934148,12969.364035450002,40.999783949999255,53345.0798976 2025-03-14,06:35:50.000,73,11084585,13445,0,1741934149,12969.337090209992,41.07732437999948,53345.024000640005 2025-03-14,06:35:51.000,73,11084626,13445,0,1741934150,12969.377508069992,41.225356110000575,53344.94714232001 2025-03-14,06:35:52.000,73,11084553,13605,0,1741934151,12969.458343789993,41.37338784000167,53344.870284 2025-03-14,06:35:53.000,73,11084627,12845,0,1741934152,12969.417925929993,41.58486174000427,53344.82137416 2025-03-14,06:35:54.000,73,11084539,13365,0,1741934153,12969.438134859993,41.69764782000129,53344.74451584 2025-03-14,06:35:55.000,73,11084635,13645,0,1741934154,12969.431398549998,41.817483029997675,53344.68163176001 2025-03-14,06:35:56.000,73,11084578,13405,0,1741934155,12969.404453310002,41.923219980002614,53344.66067040001 2025-03-14,06:35:57.000,73,11084570,13285,0,1741934156,12969.310144969997,42.02895693000028,53344.54188936001 2025-03-14,06:35:58.000,73,11084575,13245,0,1741934157,12969.101319360001,42.148792140003934,53344.4859924 2025-03-14,06:35:59.000,73,11084619,13165,0,1741934158,12968.87228481999,42.268627350000315,53344.472018160006 2025-03-14,06:36:00.000,73,11084589,13525,0,1741934159,12968.602832419994,42.39551169000333,53344.39515984001 2025-03-14,06:36:01.000,73,11084560,13325,0,1741934160,12968.185181200002,42.48010125000292,53344.25541744001 2025-03-14,06:36:02.000,73,11084556,13285,0,1741934161,12967.794475219991,42.63518211000337,53344.19952048 2025-03-14,06:36:03.000,73,11084586,13125,0,1741934162,12967.343142449994,42.81845949000126,53344.0318296 2025-03-14,06:36:04.000,73,11084620,13525,0,1741934163,12967.006326950002,43.10042469000473,53343.93400992 2025-03-14,06:36:05.000,73,11084592,13605,0,1741934164,12966.784028720002,43.28370207000262,53343.80824176 2025-03-14,06:36:06.000,73,11084602,13365,0,1741934165,12966.662775140001,43.47402857999987,53343.60561528001 2025-03-14,06:36:07.000,73,11084558,13325,0,1741934166,12966.53478524999,43.68550248000247,53343.60561528001 2025-03-14,06:36:08.000,73,11084562,13485,0,1741934167,12966.427004289995,43.889927249998436,53343.48683424001 2025-03-14,06:36:09.000,73,11084596,13245,0,1741934168,12966.44047691,44.1084502800004,53343.3331176 2025-03-14,06:36:10.000,73,11084585,13445,0,1741934169,12966.47415845999,44.38336635000451,53343.2632464 2025-03-14,06:36:11.000,73,11084601,13365,0,1741934170,12966.55499417999,44.587791120000475,53343.130491120006 2025-03-14,06:36:12.000,73,11084640,13285,0,1741934171,12966.656038829991,44.77811762999772,53343.05363280001 2025-03-14,06:36:13.000,73,11084608,13325,0,1741934172,12966.682984070001,44.8768054500033,53342.93485176001 2025-03-14,06:36:14.000,73,11084524,13445,0,1741934173,12966.790765029997,45.07418108999991,53342.892929040005 2025-03-14,06:36:15.000,73,11084568,13605,0,1741934174,12966.864864440002,45.25040933999844,53342.85100632 2025-03-14,06:36:16.000,73,11084618,13325,0,1741934175,12966.918754919992,45.54647280000063,53342.774148000004 2025-03-14,06:36:17.000,73,11084553,12925,0,1741934176,12966.918754919992,45.79319235000003,53342.68331544 2025-03-14,06:36:18.000,73,11084613,13005,0,1741934177,12966.898545989992,46.01876451000135,53342.57152152001 2025-03-14,06:36:19.000,73,11084625,13245,0,1741934178,12966.878337059992,46.22318928000459,53342.50165032001 2025-03-14,06:36:20.000,73,11084569,13005,0,1741934179,12966.925491230002,46.448761439998634,53342.45274048001 2025-03-14,06:36:21.000,73,11084607,13365,0,1741934180,12966.918754919992,46.75892315999954,53342.32697232 2025-03-14,06:36:22.000,73,11084627,13245,0,1741934181,12966.871600749997,46.98449532000086,53342.18722992 2025-03-14,06:36:23.000,73,11084606,13405,0,1741934182,12966.817710269992,47.26646052000433,53342.09639736001 2025-03-14,06:36:24.000,73,11084530,13245,0,1741934183,12966.777292409992,47.52022920000309,53342.0405004 2025-03-14,06:36:25.000,73,11084563,13205,0,1741934184,12966.797501339992,47.74580136000441,53341.94268072 2025-03-14,06:36:26.000,73,11084592,13325,0,1741934185,12966.831182889997,47.95727525999973,53341.80293832 2025-03-14,06:36:27.000,73,11084574,13405,0,1741934186,12966.824446580002,48.24628959000256,53341.66319592001 2025-03-14,06:36:28.000,73,11084592,13405,0,1741934187,12966.851391819997,48.535303919998114,53341.55838912 2025-03-14,06:36:29.000,73,11084501,13365,0,1741934188,12966.804237650002,48.796121730003506,53341.42563384001 2025-03-14,06:36:30.000,73,11084534,13565,0,1741934189,12966.770556099997,49.00759562999883,53341.31383992 2025-03-14,06:36:31.000,73,11084563,13405,0,1741934190,12966.736874549992,49.261364310004865,53341.20903312001 2025-03-14,06:36:32.000,73,11084532,13685,0,1741934191,12966.703193000001,49.47988733999955,53341.09025208001 2025-03-14,06:36:33.000,73,11084548,13285,0,1741934192,12966.784028720002,49.677262980003434,53340.92256120001 2025-03-14,06:36:34.000,73,11084589,13765,0,1741934193,12966.959172779993,49.90988427000411,53340.85967712 2025-03-14,06:36:35.000,73,11084567,13405,0,1741934194,12967.114107909998,50.198898599999666,53340.712947600005 2025-03-14,06:36:36.000,73,11084562,13565,0,1741934195,12967.208416249989,50.473814670003776,53340.65006352 2025-03-14,06:36:37.000,73,11084583,13245,0,1741934196,12967.201679939993,50.72758335000253,53340.55923096001 2025-03-14,06:36:38.000,73,11084548,13805,0,1741934197,12967.269043039989,51.03069594000408,53340.48935976001 2025-03-14,06:36:39.000,73,11084540,13005,0,1741934198,12967.134316839998,51.23512071000005,53340.41948856001 2025-03-14,06:36:40.000,73,11084587,13125,0,1741934199,12966.986118020002,51.481840259999444,53340.328656000005 2025-03-14,06:36:41.000,73,11084599,13845,0,1741934200,12966.851391819997,51.77790372000163,53340.230836320006 2025-03-14,06:36:42.000,73,11084545,13685,0,1741934201,12966.676247759991,51.97527935999824,53340.091093920004 2025-03-14,06:36:43.000,73,11084600,13605,0,1741934202,12966.39332273999,52.109212830000615,53340.00026136 2025-03-14,06:36:44.000,73,11084549,13925,0,1741934203,12966.13060664999,52.292490209998505,53339.90244168 2025-03-14,06:36:45.000,73,11084523,13405,0,1741934204,12965.861154249993,52.43347281000024,53339.79763488001 2025-03-14,06:36:46.000,73,11084537,13285,0,1741934205,12965.591701849997,52.560357150003256,53339.69981520001 2025-03-14,06:36:47.000,73,11084575,13285,0,1741934206,12965.33572206999,52.6519958400022,53339.53212432001 2025-03-14,06:36:48.000,73,11084572,13085,0,1741934207,12965.03932443,52.694290619998355,53339.40635616 2025-03-14,06:36:49.000,73,11084575,13365,0,1741934208,12964.756399409998,52.71543801000371,53339.23167816 2025-03-14,06:36:50.000,73,11084592,13445,0,1741934209,12964.433056529997,52.76478191999922,53339.0709744 2025-03-14,06:36:51.000,73,11084594,13485,0,1741934210,12964.089504719996,52.88461713000288,53338.889309280006 2025-03-14,06:36:52.000,73,11084550,13325,0,1741934211,12963.87394279999,52.90576452000096,53338.76354112001 2025-03-14,06:36:53.000,73,11084551,13405,0,1741934212,12963.73248028999,52.99035408000054,53338.54694040001 2025-03-14,06:36:54.000,73,11084613,13165,0,1741934213,12963.617963019999,53.18772972000443,53338.435146480006 2025-03-14,06:36:55.000,73,11084523,13485,0,1741934214,12963.516918369998,53.321663189999526,53338.23950712001 2025-03-14,06:36:56.000,73,11084542,13445,0,1741934215,12963.449555269988,53.51198970000405,53338.11373896 2025-03-14,06:36:57.000,73,11084579,13565,0,1741934216,12963.409137410003,53.71641447000002,53337.911112480004 2025-03-14,06:36:58.000,73,11084584,13085,0,1741934217,12963.510182059988,53.93493750000198,53337.77137008 2025-03-14,06:36:59.000,73,11084596,13485,0,1741934218,12963.617963019999,54.188706180000736,53337.715473120006 2025-03-14,06:37:00.000,73,11084605,13085,0,1741934219,12963.75942553,54.364934429999266,53337.55476936 2025-03-14,06:37:01.000,73,11084570,13285,0,1741934220,12964.04235055,54.660997890001454,53337.526820880004 2025-03-14,06:37:02.000,73,11084578,13565,0,1741934221,12964.264648780001,54.92886482999893,53337.4639368 2025-03-14,06:37:03.000,73,11084574,13605,0,1741934222,12964.453265459997,55.231977420000476,53337.3241944 2025-03-14,06:37:04.000,73,11084566,13285,0,1741934223,12964.621673209993,55.53509001000202,53337.33118152001 2025-03-14,06:37:05.000,73,11084535,13445,0,1741934224,12964.823762509994,55.83820260000357,53337.2892588 2025-03-14,06:37:06.000,73,11084518,13005,0,1741934225,12964.97196132999,56.14131518999784,53337.26829744 2025-03-14,06:37:07.000,73,11084562,13325,0,1741934226,12965.086478599995,56.34573996000108,53337.19842624 2025-03-14,06:37:08.000,73,11084571,13605,0,1741934227,12965.17405062999,56.57836125000176,53337.16349064001 2025-03-14,06:37:09.000,73,11084556,13085,0,1741934228,12965.308776829996,56.860326449997956,53337.12855504 2025-03-14,06:37:10.000,73,11084609,13485,0,1741934229,12965.423294100001,57.135242520002066,53337.10759368 2025-03-14,06:37:11.000,73,11084576,13445,0,1741934230,12965.504129820001,57.34671642000467,53337.05868384 2025-03-14,06:37:12.000,73,11084568,13445,0,1741934231,12965.706219120002,57.57933770999807,53337.05868384 2025-03-14,06:37:13.000,73,11084587,13405,0,1741934232,12965.955462589998,57.92474508000305,53336.96785128001 2025-03-14,06:37:14.000,73,11084617,13685,0,1741934233,12966.13060664999,58.20671027999924,53337.00278688 2025-03-14,06:37:15.000,73,11084553,13005,0,1741934234,12966.265332849995,58.38998766000441,53336.98881264 2025-03-14,06:37:16.000,73,11084545,13165,0,1741934235,12966.29227808999,58.62260894999781,53336.904967200004 2025-03-14,06:37:17.000,73,11084517,13605,0,1741934236,12966.265332849995,58.84818110999913,53336.86304448 2025-03-14,06:37:18.000,73,11084575,13245,0,1741934237,12966.305750709995,58.98916371000087,53336.856057360004 2025-03-14,06:37:19.000,73,11084590,13925,0,1741934238,12966.346168569995,59.20768674000283,53336.74426344 2025-03-14,06:37:20.000,73,11084552,13445,0,1741934239,12966.37311380999,59.42620977000479,53336.6953536 2025-03-14,06:37:21.000,73,11084557,13325,0,1741934240,12966.325959639995,59.61653628000204,53336.64644376 2025-03-14,06:37:22.000,73,11084568,13525,0,1741934241,12966.40005905,59.74342061999778,53336.58355968001 2025-03-14,06:37:23.000,73,11084602,13525,0,1741934242,12966.41353166999,59.87735409000015,53336.48574 2025-03-14,06:37:24.000,73,11084637,13645,0,1741934243,12966.43374059999,60.046533209999325,53336.45779152 2025-03-14,06:37:25.000,73,11084594,13005,0,1741934244,12966.46068584,60.22981059000449,53336.39490744001 2025-03-14,06:37:26.000,73,11084581,13405,0,1741934245,12966.45394952999,60.4271862300011,53336.234203680004 2025-03-14,06:37:27.000,73,11084593,13125,0,1741934246,12966.427004289995,60.547021440004755,53336.1713196 2025-03-14,06:37:28.000,73,11084603,12885,0,1741934247,12966.386586429995,60.65980752000178,53336.09446128 2025-03-14,06:37:29.000,73,11084592,13285,0,1741934248,12966.40005905,60.84308489999967,53336.02459008 2025-03-14,06:37:30.000,73,11084568,13565,0,1741934249,12966.37985012,61.11095184000442,53335.919783280006 2025-03-14,06:37:31.000,73,11084532,13525,0,1741934250,12966.37985012,61.33652399999846,53335.849912080004 2025-03-14,06:37:32.000,73,11084592,13205,0,1741934251,12966.346168569995,61.4775066000002,53335.69619544001 2025-03-14,06:37:33.000,73,11084588,13365,0,1741934252,12966.25186022999,61.66783311000472,53335.59837576 2025-03-14,06:37:34.000,73,11084586,13405,0,1741934253,12966.11039771999,61.88635613999941,53335.45863336001 2025-03-14,06:37:35.000,73,11084576,13325,0,1741934254,12966.002616759994,62.0343878700005,53335.37478792 2025-03-14,06:37:36.000,73,11084604,13125,0,1741934255,12965.901572109993,62.09783004000201,53335.24203264001 2025-03-14,06:37:37.000,73,11084570,13485,0,1741934256,12965.840945319993,62.189468730000954,53335.10927736 2025-03-14,06:37:38.000,73,11084595,13445,0,1741934257,12965.793791149998,62.31635307000397,53334.92761224 2025-03-14,06:37:39.000,73,11084568,13045,0,1741934258,12965.760109599993,62.44323740999971,53334.80184408 2025-03-14,06:37:40.000,73,11084565,13365,0,1741934259,12965.638856019992,62.54897436000465,53334.68306304 2025-03-14,06:37:41.000,73,11084615,13285,0,1741934260,12965.517602439992,62.61241652999888,53334.564282 2025-03-14,06:37:42.000,73,11084584,13405,0,1741934261,12965.423294100001,62.59831827000016,53334.44550096 2025-03-14,06:37:43.000,73,11084566,13245,0,1741934262,12965.40308517,62.584220010001445,53334.33370704001 2025-03-14,06:37:44.000,73,11084603,13045,0,1741934263,12965.456975649991,62.56307262000337,53334.193964640006 2025-03-14,06:37:45.000,73,11084617,13365,0,1741934264,12965.524338750001,62.640613050003594,53333.99832528001 2025-03-14,06:37:46.000,73,11084594,13245,0,1741934265,12965.591701849997,62.56307262000337,53333.84460864 2025-03-14,06:37:47.000,73,11084577,13605,0,1741934266,12965.652328639997,62.51372871000058,53333.6559564 2025-03-14,06:37:48.000,73,11084583,13245,0,1741934267,12965.719691739992,62.4925813200025,53333.60704656 2025-03-14,06:37:49.000,73,11084586,13365,0,1741934268,12965.726428050002,62.43618828000035,53333.43236856 2025-03-14,06:37:50.000,73,11084527,13885,0,1741934269,12965.672537569997,62.28815654999926,53333.24371632 2025-03-14,06:37:51.000,73,11084531,13805,0,1741934270,12965.787054840002,62.21766524999839,53333.20878072001 2025-03-14,06:37:52.000,73,11084605,13445,0,1741934271,12965.975671519998,62.133075689998805,53333.117948160005 2025-03-14,06:37:53.000,73,11084572,13365,0,1741934272,12966.13060664999,62.09078091000265,53332.97820576 2025-03-14,06:37:54.000,73,11084543,13485,0,1741934273,12966.21144236999,62.05553525999858,53332.86641184 2025-03-14,06:37:55.000,73,11084576,14085,0,1741934274,12966.23838761,62.06258438999794,53332.82448912001 2025-03-14,06:37:56.000,73,11084581,13365,0,1741934275,12966.17102450999,62.10487917000137,53332.7476308 2025-03-14,06:37:57.000,73,11084606,13685,0,1741934276,12966.009353069989,62.10487917000137,53332.67077248 2025-03-14,06:37:58.000,73,11084561,13365,0,1741934277,12965.861154249993,62.04143699999986,53332.57993992 2025-03-14,06:37:59.000,73,11084589,13285,0,1741934278,12965.679273879992,61.97094569999899,53332.5030816 2025-03-14,06:38:00.000,73,11084562,13925,0,1741934279,12965.450239339996,61.97799482999835,53332.38430056 2025-03-14,06:38:01.000,73,11084583,13445,0,1741934280,12965.16057801,62.006191350003064,53332.28648088 2025-03-14,06:38:02.000,73,11084592,13285,0,1741934281,12964.790080959989,61.97799482999835,53332.12577712001 2025-03-14,06:38:03.000,73,11084574,13565,0,1741934282,12964.460001769992,61.999142220003705,53331.97206048 2025-03-14,06:38:04.000,73,11084571,13365,0,1741934283,12964.177076749991,61.900454399998125,53331.8043696 2025-03-14,06:38:05.000,73,11084580,13565,0,1741934284,12963.92109697,61.956847440000274,53331.657640080004 2025-03-14,06:38:06.000,73,11084594,14005,0,1741934285,12963.510182059988,61.949798310000915,53331.53187192001 2025-03-14,06:38:07.000,73,11084597,13405,0,1741934286,12963.207048110002,61.92865092000284,53331.37815528 2025-03-14,06:38:08.000,73,11084556,13445,0,1741934287,12962.90391416,61.88635613999941,53331.16854168001 2025-03-14,06:38:09.000,73,11084585,13805,0,1741934288,12962.728770099995,61.96389656999963,53331.04976064001 2025-03-14,06:38:10.000,73,11084519,14005,0,1741934289,12962.61425282999,62.09078091000265,53330.840147040006 2025-03-14,06:38:11.000,73,11084573,13205,0,1741934290,12962.526680799994,62.08373178000329,53330.74931448 2025-03-14,06:38:12.000,73,11084598,13245,0,1741934291,12962.405427219994,62.11192830000073,53330.56066224 2025-03-14,06:38:13.000,73,11084607,13565,0,1741934292,12962.304382569993,62.118977430000086,53330.39297136 2025-03-14,06:38:14.000,73,11084562,13285,0,1741934293,12962.290909949988,62.11192830000073,53330.18335776 2025-03-14,06:38:15.000,73,11084584,13565,0,1741934294,12962.311118879988,62.05553525999858,53330.08553808 2025-03-14,06:38:16.000,73,11084588,13645,0,1741934295,12962.358273049998,62.04848612999922,53329.95976992 2025-03-14,06:38:17.000,73,11084575,13405,0,1741934296,12962.445845079994,62.11192830000073,53329.91086008 2025-03-14,06:38:18.000,73,11084582,13925,0,1741934297,12962.499735559999,62.27405829000054,53329.79207904 2025-03-14,06:38:19.000,73,11084580,13685,0,1741934298,12962.58057128,62.47143393000442,53329.70823360001 2025-03-14,06:38:20.000,73,11084546,13605,0,1741934299,12962.63446175999,62.67585870000039,53329.6034268 2025-03-14,06:38:21.000,73,11084568,13445,0,1741934300,12962.68161593,62.802743040003406,53329.65932376001 2025-03-14,06:38:22.000,73,11084551,13405,0,1741934301,12962.80286951,62.936676509998506,53329.52656848 2025-03-14,06:38:23.000,73,11084561,13325,0,1741934302,12963.085794530001,62.986020420001296,53329.3938132 2025-03-14,06:38:24.000,73,11084551,13285,0,1741934303,12963.361983239993,63.11995389000367,53329.37285184001 2025-03-14,06:38:25.000,73,11084624,13245,0,1741934304,12963.665117189994,63.23978910000005,53329.35189048001 2025-03-14,06:38:26.000,73,11084546,13765,0,1741934305,12963.968251139995,63.37372257000243,53329.282019280006 2025-03-14,06:38:27.000,73,11084591,13365,0,1741934306,12964.325275570001,63.56404907999968,53329.31695488 2025-03-14,06:38:28.000,73,11084528,13085,0,1741934307,12964.614936899998,63.789621240001,53329.2890064 2025-03-14,06:38:29.000,73,11084516,13685,0,1741934308,12964.857444059999,63.96584948999953,53329.29599352 2025-03-14,06:38:30.000,73,11084593,13525,0,1741934309,12965.07974229,64.18437252000149,53329.27503216001 2025-03-14,06:38:31.000,73,11084561,13365,0,1741934310,12965.227941109995,64.31830599000386,53329.330929120006 2025-03-14,06:38:32.000,73,11084606,13605,0,1741934311,12965.450239339996,64.50863250000111,53329.330929120006 2025-03-14,06:38:33.000,73,11084538,13685,0,1741934312,12965.638856019992,64.69895900999836,53329.309967760004 2025-03-14,06:38:34.000,73,11084604,13485,0,1741934313,12965.787054840002,64.86108899999817,53329.32394200001 2025-03-14,06:38:35.000,73,11084614,13565,0,1741934314,12965.888099489988,65.06551377000142,53329.282019280006 2025-03-14,06:38:36.000,73,11084592,13845,0,1741934315,12965.975671519998,65.17125071999908,53329.379838960005 2025-03-14,06:38:37.000,73,11084607,13525,0,1741934316,12965.989144139989,65.2981350600021,53329.37285184001 2025-03-14,06:38:38.000,73,11084551,13445,0,1741934317,12966.009353069989,65.43911766000383,53329.36586472 2025-03-14,06:38:39.000,73,11084587,13365,0,1741934318,12966.063243549994,65.60124765000364,53329.282019280006 2025-03-14,06:38:40.000,73,11084601,13285,0,1741934319,12966.13060664999,65.72813198999938,53329.37285184001 2025-03-14,06:38:41.000,73,11084549,13765,0,1741934320,12966.144079269994,65.77042677000281,53329.330929120006 2025-03-14,06:38:42.000,73,11084538,13125,0,1741934321,12966.184497129994,65.89731110999855,53329.30298064001 2025-03-14,06:38:43.000,73,11084557,13365,0,1741934322,12966.164288199994,65.99599893000413,53329.23310944001 2025-03-14,06:38:44.000,73,11084570,13165,0,1741934323,12966.164288199994,66.1017358800018,53329.27503216001 2025-03-14,06:38:45.000,73,11084585,13405,0,1741934324,12966.090188789989,66.15812892000395,53329.212148080005 2025-03-14,06:38:46.000,73,11084547,13365,0,1741934325,12966.056507239999,66.25681674000225,53329.17022536 2025-03-14,06:38:47.000,73,11084602,13805,0,1741934326,12966.009353069989,66.32025891000376,53329.0793928 2025-03-14,06:38:48.000,73,11084576,13325,0,1741934327,12965.975671519998,66.34140630000184,53329.044457200005 2025-03-14,06:38:49.000,73,11084575,13445,0,1741934328,12965.941989969993,66.34140630000184,53328.96759888001 2025-03-14,06:38:50.000,73,11084521,13685,0,1741934329,12965.861154249993,66.39779934000398,53328.91868904001 2025-03-14,06:38:51.000,73,11084561,13405,0,1741934330,12965.659064949992,66.44009412000014,53328.84881784001 2025-03-14,06:38:52.000,73,11084566,13485,0,1741934331,12965.524338750001,66.46829064000485,53328.778946640006 2025-03-14,06:38:53.000,73,11084591,13325,0,1741934332,12965.537811369992,66.52468367999973,53328.63221712001 2025-03-14,06:38:54.000,73,11084599,13405,0,1741934333,12965.625383400002,66.57402759000252,53328.56234592001 2025-03-14,06:38:55.000,73,11084586,13485,0,1741934334,12965.692746499997,66.67976454000018,53328.40164216 2025-03-14,06:38:56.000,73,11084541,13285,0,1741934335,12965.787054840002,66.72910845000297,53328.35971944 2025-03-14,06:38:57.000,73,11084560,13565,0,1741934336,12965.915044729998,66.72205932000361,53328.28984824 2025-03-14,06:38:58.000,73,11084579,13085,0,1741934337,12966.063243549994,66.79255062000448,53328.21298992 2025-03-14,06:38:59.000,73,11084559,13445,0,1741934338,12966.21144236999,66.83484540000063,53328.157092960006 2025-03-14,06:39:00.000,73,11084592,12965,0,1741934339,12966.42026798,66.87714018000406,53328.15010584001 2025-03-14,06:39:01.000,73,11084604,13205,0,1741934340,12966.635829899991,66.968778870003,53328.09420888 2025-03-14,06:39:02.000,73,11084607,13365,0,1741934341,12966.878337059992,67.03222104000452,53328.05927328001 2025-03-14,06:39:03.000,73,11084610,13525,0,1741934342,12967.127580529988,67.1520562500009,53328.00337632 2025-03-14,06:39:04.000,73,11084590,13365,0,1741934343,12967.43745079,67.30008798000199,53328.00337632 2025-03-14,06:39:05.000,73,11084636,13605,0,1741934344,12967.76079367,67.32123537000007,53327.940492240006 2025-03-14,06:39:06.000,73,11084577,13645,0,1741934345,12968.090872859997,67.38467754000158,53327.86363392001 2025-03-14,06:39:07.000,73,11084568,13525,0,1741934346,12968.407479429989,67.55385666000075,53327.89158240001 2025-03-14,06:39:08.000,73,11084562,13605,0,1741934347,12968.845339579995,67.6736918700044,53327.870621040005 2025-03-14,06:39:09.000,73,11084591,13285,0,1741934348,12969.222572940002,67.80057621000014,53327.926518 2025-03-14,06:39:10.000,73,11084606,13085,0,1741934349,12969.660433089994,67.93450968000252,53327.97542784 2025-03-14,06:39:11.000,73,11084547,13565,0,1741934350,12970.11176585999,68.11778706000041,53328.07324752 2025-03-14,06:39:12.000,73,11084588,13565,0,1741934351,12970.462053980002,68.20942574999935,53328.136131600004 2025-03-14,06:39:13.000,73,11084557,13645,0,1741934352,12970.771924239998,68.34335922000173,53328.19901568001 2025-03-14,06:39:14.000,73,11084581,13365,0,1741934353,12971.05484926,68.4772926900041,53328.254912640004 2025-03-14,06:39:15.000,73,11084563,13485,0,1741934354,12971.39840107,68.660570070002,53328.36670656001 2025-03-14,06:39:16.000,73,11084611,13405,0,1741934355,12971.795843359992,68.80860180000309,53328.46452624001 2025-03-14,06:39:17.000,73,11084590,13085,0,1741934356,12972.240439819994,68.95663353000418,53328.62523 2025-03-14,06:39:18.000,73,11084559,13445,0,1741934357,12972.772608309991,69.16105830000015,53328.75099816001 2025-03-14,06:39:19.000,73,11084552,13085,0,1741934358,12973.291304179998,69.39367959000083,53328.91868904001 2025-03-14,06:39:20.000,73,11084582,13285,0,1741934359,12973.783054809996,69.70384131000174,53329.00253448 2025-03-14,06:39:21.000,73,11084577,13205,0,1741934360,12974.214178649992,69.92941347000306,53329.17022536 2025-03-14,06:39:22.000,73,11084643,13245,0,1741934361,12974.62509355999,70.1197399800003,53329.3588776 2025-03-14,06:39:23.000,73,11084604,13445,0,1741934362,12974.88780964999,70.22547692999797,53329.58246544 2025-03-14,06:39:24.000,73,11084561,13445,0,1741934363,12975.177470980001,70.34531214000162,53329.72919496 2025-03-14,06:39:25.000,73,11084564,13165,0,1741934364,12975.406505519997,70.56383517000359,53329.84098888 2025-03-14,06:39:26.000,73,11084614,13365,0,1741934365,12975.642276369988,70.88104602000385,53330.03662824 2025-03-14,06:39:27.000,73,11084547,13365,0,1741934366,12975.851101979999,71.09956904999854,53330.218293360005 2025-03-14,06:39:28.000,73,11084567,13565,0,1741934367,12976.04645496999,71.29694469000242,53330.316113040004 2025-03-14,06:39:29.000,73,11084598,13445,0,1741934368,12976.27548951,71.50136945999839,53330.40694560001 2025-03-14,06:39:30.000,73,11084571,13565,0,1741934369,12976.538205600002,71.71284336000099,53330.602584960005 2025-03-14,06:39:31.000,73,11084584,13885,0,1741934370,12976.733558589993,71.83267857000465,53330.74232736001 2025-03-14,06:39:32.000,73,11084589,13645,0,1741934371,12977.077110399994,71.98071029999846,53330.85412128 2025-03-14,06:39:33.000,73,11084643,13205,0,1741934372,12977.39371697,72.14284028999828,53331.02181216 2025-03-14,06:39:34.000,73,11084629,13445,0,1741934373,12977.804631879997,72.39660897000431,53331.09867048001 2025-03-14,06:39:35.000,73,11084588,13605,0,1741934374,12978.087556899998,72.60808286999963,53331.16854168001 2025-03-14,06:39:36.000,73,11084608,13325,0,1741934375,12978.43110871,72.76316373000009,53331.37815528 2025-03-14,06:39:37.000,73,11084582,13405,0,1741934376,12978.707297419991,72.87594981000439,53331.45501360001 2025-03-14,06:39:38.000,73,11084599,13205,0,1741934377,12979.091267089992,72.93234284999926,53331.56680752 2025-03-14,06:39:39.000,73,11084581,13165,0,1741934378,12979.414609969994,72.97463763000269,53331.727511280005 2025-03-14,06:39:40.000,73,11084630,13325,0,1741934379,12979.616699269995,73.06627632000163,53331.85327944 2025-03-14,06:39:41.000,73,11084574,13365,0,1741934380,12979.78510701999,73.22135718000209,53331.88821504001 2025-03-14,06:39:42.000,73,11084613,13565,0,1741934381,12979.91309691,73.34119238999847,53331.96507336001 2025-03-14,06:39:43.000,73,11084583,12925,0,1741934382,12979.993932630001,73.4821749900002,53332.06988016 2025-03-14,06:39:44.000,73,11084628,13365,0,1741934383,12980.088240969992,73.67250150000473,53332.16769984 2025-03-14,06:39:45.000,73,11084605,13285,0,1741934384,12980.256648720002,73.92627018000348,53332.22359680001 2025-03-14,06:39:46.000,73,11084560,13245,0,1741934385,12980.566518979998,74.1518423400048,53332.230583920005 2025-03-14,06:39:47.000,73,11084618,13645,0,1741934386,12980.78881721,74.34921798000141,53332.30045512001 2025-03-14,06:39:48.000,73,11084598,13165,0,1741934387,12980.98417019999,74.58183927000209,53332.35635208 2025-03-14,06:39:49.000,73,11084608,13485,0,1741934388,12981.17278688,74.83560795000085,53332.41923616001 2025-03-14,06:39:50.000,73,11084610,13165,0,1741934389,12981.314249390001,75.06118011000217,53332.51006872001 2025-03-14,06:39:51.000,73,11084590,13325,0,1741934390,12981.442239279997,75.27970314000413,53332.5030816 2025-03-14,06:39:52.000,73,11084574,13325,0,1741934391,12981.624119649998,75.44183313000394,53332.59391416 2025-03-14,06:39:53.000,73,11084591,13525,0,1741934392,12981.846417879999,75.57576659999904,53332.5729528 2025-03-14,06:39:54.000,73,11084606,13285,0,1741934393,12982.055243489995,75.78724050000164,53332.59391416 2025-03-14,06:39:55.000,73,11084559,13525,0,1741934394,12982.25059648,75.90707570999803,53332.60090128 2025-03-14,06:39:56.000,73,11084585,13325,0,1741934395,12982.358377439996,75.98461613999825,53332.5729528 2025-03-14,06:39:57.000,73,11084592,13045,0,1741934396,12982.513312570001,76.03396005000104,53332.60090128 2025-03-14,06:39:58.000,73,11084572,13605,0,1741934397,12982.567203049992,76.06215656999848,53332.58692704001 2025-03-14,06:39:59.000,73,11084582,13405,0,1741934398,12982.573939360002,76.08330396000383,53332.57993992 2025-03-14,06:40:00.000,73,11084607,13445,0,1741934399,12982.600884599997,76.1537952600047,53332.565965680005 2025-03-14,06:40:01.000,73,11084569,13445,0,1741934400,12982.546994119992,76.21723742999893,53332.42622328 2025-03-14,06:40:02.000,73,11084642,13565,0,1741934401,12982.493103640001,76.27363047000108,53332.349364960006 2025-03-14,06:40:03.000,73,11084560,13445,0,1741934402,12982.526785189992,76.27363047000108,53332.27250664001 2025-03-14,06:40:04.000,73,11084572,13605,0,1741934403,12982.526785189992,76.30182698999852,53332.13276424001 2025-03-14,06:40:05.000,73,11084575,13365,0,1741934404,12982.540257809997,76.31592525000451,53332.03494456001 2025-03-14,06:40:06.000,73,11084605,12965,0,1741934405,12982.486367329991,76.27363047000108,53331.90218928 2025-03-14,06:40:07.000,73,11084573,13165,0,1741934406,12982.526785189992,76.16789352000342,53331.81834384001 2025-03-14,06:40:08.000,73,11084573,13205,0,1741934407,12982.520048879996,76.1537952600047,53331.62270448001 2025-03-14,06:40:09.000,73,11084625,13485,0,1741934408,12982.520048879996,76.21018829999957,53331.45501360001 2025-03-14,06:40:10.000,73,11084566,13405,0,1741934409,12982.567203049992,76.21723742999893,53331.30129696 2025-03-14,06:40:11.000,73,11084618,13405,0,1741934410,12982.708665559992,76.16789352000342,53331.11264472 2025-03-14,06:40:12.000,73,11084570,13365,0,1741934411,12982.829919139993,76.1396969999987,53330.97290232 2025-03-14,06:40:13.000,73,11084567,13405,0,1741934412,12983.058953679989,76.1396969999987,53330.74232736001 2025-03-14,06:40:14.000,73,11084596,13605,0,1741934413,12983.32166976999,76.11150048000127,53330.63053344 2025-03-14,06:40:15.000,73,11084544,13285,0,1741934414,12983.6113311,76.0410091800004,53330.42091984 2025-03-14,06:40:16.000,73,11084543,13085,0,1741934415,12983.914465050002,75.90002657999867,53330.30912592001 2025-03-14,06:40:17.000,73,11084604,13685,0,1741934416,12984.231071619994,75.80133876000036,53330.099512320005 2025-03-14,06:40:18.000,73,11084585,13365,0,1741934417,12984.58809605,75.71674920000078,53329.99470552001 2025-03-14,06:40:19.000,73,11084586,13285,0,1741934418,12984.945120479992,75.60396312000375,53329.85496312001 2025-03-14,06:40:20.000,73,11084541,13205,0,1741934419,12985.376244319988,75.56166834000032,53329.68727224001 2025-03-14,06:40:21.000,73,11084558,13285,0,1741934420,12985.74674137,75.51232443000481,53329.58945256001 2025-03-14,06:40:22.000,73,11084551,13125,0,1741934421,12986.02966639,75.44183313000394,53329.35189048001 2025-03-14,06:40:23.000,73,11084598,13525,0,1741934422,12986.292382480002,75.39953835000051,53329.30298064001 2025-03-14,06:40:24.000,73,11084536,13565,0,1741934423,12986.568571189993,75.36429270000372,53329.15625112001 2025-03-14,06:40:25.000,73,11084574,13245,0,1741934424,12986.83802358999,75.42068573999859,53329.06541856001 2025-03-14,06:40:26.000,73,11084597,13525,0,1741934425,12987.04011288999,75.43478400000458,53328.93965040001 2025-03-14,06:40:27.000,73,11084567,13605,0,1741934426,12987.22872957,75.37839096000243,53328.75099816001 2025-03-14,06:40:28.000,73,11084562,13525,0,1741934427,12987.511654590002,75.20921184000326,53328.65317848001 2025-03-14,06:40:29.000,73,11084570,13605,0,1741934428,12987.781106989998,75.19511358000454,53328.590294400004 2025-03-14,06:40:30.000,73,11084567,13605,0,1741934429,12988.11792248999,75.09642575999897,53328.45753912 2025-03-14,06:40:31.000,73,11084568,13365,0,1741934430,12988.40758382,75.04003272000409,53328.3108096 2025-03-14,06:40:32.000,73,11084622,13445,0,1741934431,12988.677036219997,74.97659055000258,53328.16408008 2025-03-14,06:40:33.000,73,11084576,13205,0,1741934432,12988.858916589998,74.90609925000172,53327.9963892 2025-03-14,06:40:34.000,73,11084546,13645,0,1741934433,12989.094687439989,74.87085359999764,53327.870621040005 2025-03-14,06:40:35.000,73,11084597,13125,0,1741934434,12989.33719459999,74.76511664999998,53327.73786576 2025-03-14,06:40:36.000,73,11084511,13605,0,1741934435,12989.492129729995,74.63823231000424,53327.55620064001 2025-03-14,06:40:37.000,73,11084602,13365,0,1741934436,12989.66727379,74.50429884000187,53327.38850976001 2025-03-14,06:40:38.000,73,11084562,13325,0,1741934437,12989.748109510001,74.46200405999843,53327.17889616 2025-03-14,06:40:39.000,73,11084567,13445,0,1741934438,12989.660537479991,74.37741449999885,53326.99723104 2025-03-14,06:40:40.000,73,11084562,13525,0,1741934439,12989.613383309996,74.31397233000462,53326.794604560004 2025-03-14,06:40:41.000,73,11084523,13365,0,1741934440,12989.62011961999,74.15889147000416,53326.52210688001 2025-03-14,06:40:42.000,73,11084528,13525,0,1741934441,12989.471920799995,74.08135104000394,53326.28454480001 2025-03-14,06:40:43.000,73,11084537,13325,0,1741934442,12989.38434877,73.91922105000413,53326.05396984 2025-03-14,06:40:44.000,73,11084527,13285,0,1741934443,12989.242886259999,73.66545236999809,53325.77448504 2025-03-14,06:40:45.000,73,11084536,13285,0,1741934444,12989.128368989994,73.49627324999892,53325.481026 2025-03-14,06:40:46.000,73,11084538,13325,0,1741934445,12989.000379099998,73.34119238999847,53325.187566960005 2025-03-14,06:40:47.000,73,11084565,13285,0,1741934446,12988.845443969993,73.19316066000465,53324.83122384 2025-03-14,06:40:48.000,73,11084511,13245,0,1741934447,12988.771344560002,73.04512893000356,53324.49584208 2025-03-14,06:40:49.000,73,11084556,13085,0,1741934448,12988.737663009997,72.88299894000374,53324.09757624 2025-03-14,06:40:50.000,73,11084561,13285,0,1741934449,12988.798289799997,72.77021285999945,53323.74123312001 2025-03-14,06:40:51.000,73,11084534,13405,0,1741934450,12988.933015999988,72.6433285200037,53323.4198256 2025-03-14,06:40:52.000,73,11084590,13525,0,1741934451,12989.121632679999,72.48824766000325,53323.09143096 2025-03-14,06:40:53.000,73,11084592,13405,0,1741934452,12989.330458289995,72.39660897000431,53322.77002344 2025-03-14,06:40:54.000,73,11084527,13445,0,1741934453,12989.55949282999,72.19923333000042,53322.42765456001 2025-03-14,06:40:55.000,73,11084566,13285,0,1741934454,12989.828945230001,72.04415246999997,53322.071311440006 2025-03-14,06:40:56.000,73,11084589,13365,0,1741934455,12990.051243460002,71.99480856000446,53321.75689104001 2025-03-14,06:40:57.000,73,11084529,13525,0,1741934456,12990.246596449993,71.85382596000272,53321.43548352 2025-03-14,06:40:58.000,73,11084564,13285,0,1741934457,12990.41500419999,71.74808900999778,53321.09311464 2025-03-14,06:40:59.000,73,11084531,13165,0,1741934458,12990.57667563999,71.58595901999797,53320.74375864 2025-03-14,06:41:00.000,73,11084551,13085,0,1741934459,12990.772028629995,71.36743599000329,53320.4502996 2025-03-14,06:41:01.000,73,11084570,13085,0,1741934460,12990.913491139996,71.18415860999812,53320.1358792 2025-03-14,06:41:02.000,73,11084596,13565,0,1741934461,12991.048217340001,70.94448818999808,53319.821458800005 2025-03-14,06:41:03.000,73,11084579,13005,0,1741934462,12991.115580439997,70.66252299000189,53319.43018008001 2025-03-14,06:41:04.000,73,11084541,13525,0,1741934463,12991.209888780002,70.45809821999865,53319.07383696001 2025-03-14,06:41:05.000,73,11084622,13605,0,1741934464,12991.324406049993,70.20432953999989,53318.74544232 2025-03-14,06:41:06.000,73,11084588,13365,0,1741934465,12991.405241769993,69.95760999000049,53318.34018936 2025-03-14,06:41:07.000,73,11084561,13485,0,1741934466,12991.452395939988,69.70384131000174,53318.0048076 2025-03-14,06:41:08.000,73,11084522,13165,0,1741934467,12991.452395939988,69.37253220000275,53317.62750312 2025-03-14,06:41:09.000,73,11084529,13485,0,1741934468,12991.486077489993,69.104665259998,53317.306095600004 2025-03-14,06:41:10.000,73,11084565,13325,0,1741934469,12991.438923319998,68.89319136000267,53316.92879112 2025-03-14,06:41:11.000,73,11084502,13405,0,1741934470,12991.425450699993,68.60417702999985,53316.54449952 2025-03-14,06:41:12.000,73,11084565,13325,0,1741934471,12991.411978079988,68.29401530999894,53316.16719504 2025-03-14,06:41:13.000,73,11084547,13125,0,1741934472,12991.378296529998,68.01205011000275,53315.81085192001 2025-03-14,06:41:14.000,73,11084567,13725,0,1741934473,12991.297460809998,67.73008490999928,53315.4894444 2025-03-14,06:41:15.000,73,11084563,13485,0,1741934474,12991.203152469992,67.33533362999879,53315.06323008 2025-03-14,06:41:16.000,73,11084534,13845,0,1741934475,12991.048217340001,66.968778870003,53314.741822560005 2025-03-14,06:41:17.000,73,11084565,13565,0,1741934476,12990.859600659991,66.5599293300038,53314.308621120006 2025-03-14,06:41:18.000,73,11084638,13045,0,1741934477,12990.731610769995,66.15107979000459,53313.8824068 2025-03-14,06:41:19.000,73,11084526,13805,0,1741934478,12990.6844566,65.71403373000066,53313.449205360004 2025-03-14,06:41:20.000,73,11084545,13565,0,1741934479,12990.64403874,65.37567549000232,53313.14177208 2025-03-14,06:41:21.000,73,11084622,13525,0,1741934480,12990.62382981,65.0866611599995,53312.75748048 2025-03-14,06:41:22.000,73,11084610,13205,0,1741934481,12990.57667563999,64.96682595000311,53312.33126616 2025-03-14,06:41:23.000,73,11084601,13565,0,1741934482,12990.4823673,64.8399416100001,53311.98889728 2025-03-14,06:41:24.000,73,11084567,13285,0,1741934483,12990.408267889994,64.64961510000285,53311.63255416 2025-03-14,06:41:25.000,73,11084553,13445,0,1741934484,12990.354377409989,64.50863250000111,53311.20633984 2025-03-14,06:41:26.000,73,11084572,13405,0,1741934485,12990.300486929998,64.3817481599981,53310.836022480005 2025-03-14,06:41:27.000,73,11084587,13085,0,1741934486,12990.226387519993,64.12093034999998,53310.52160208001 2025-03-14,06:41:28.000,73,11084544,13285,0,1741934487,12990.091661320002,63.8883090599993,53310.116349120006 2025-03-14,06:41:29.000,73,11084580,13485,0,1741934488,12989.963671429992,63.69798255000205,53309.73205752001 2025-03-14,06:41:30.000,73,11084593,13245,0,1741934489,12989.801999989992,63.48650864999945,53309.29885608001 2025-03-14,06:41:31.000,73,11084612,13285,0,1741934490,12989.62685593,63.20454345000326,53308.94950008 2025-03-14,06:41:32.000,73,11084489,13045,0,1741934491,12989.47865710999,62.9507747700045,53308.53027288001 2025-03-14,06:41:33.000,73,11084545,13725,0,1741934492,12989.27656780999,62.767497389999335,53308.07611008001 2025-03-14,06:41:34.000,73,11084560,13485,0,1741934493,12989.135105299989,62.534876099998655,53307.62194728001 2025-03-14,06:41:35.000,73,11084564,13365,0,1741934494,12988.926279689993,62.2811074199999,53307.16778448001 2025-03-14,06:41:36.000,73,11084566,13605,0,1741934495,12988.811762420002,62.07668265000393,53306.75554440001 2025-03-14,06:41:37.000,73,11084586,13245,0,1741934496,12988.670299910002,61.87930701000005,53306.28740736 2025-03-14,06:41:38.000,73,11084587,13485,0,1741934497,12988.454737989996,61.731275279998954,53305.91010288 2025-03-14,06:41:39.000,73,11084607,13245,0,1741934498,12988.21896713999,61.51275225000427,53305.421004480006 2025-03-14,06:41:40.000,73,11084599,13365,0,1741934499,12987.989932599994,61.29422922000231,53304.98081592 2025-03-14,06:41:41.000,73,11084584,13485,0,1741934500,12987.781106989998,61.03341141000419,53304.582550080006 2025-03-14,06:41:42.000,73,11084593,13405,0,1741934501,12987.558808759997,60.59636535000027,53304.15633576 2025-03-14,06:41:43.000,73,11084587,13565,0,1741934502,12987.390401010001,60.272105370000645,53303.73012144 2025-03-14,06:41:44.000,73,11084613,13445,0,1741934503,12987.235465879996,59.92669800000294,53303.29692 2025-03-14,06:41:45.000,73,11084600,13325,0,1741934504,12987.10747599,59.630634540000756,53302.856731440006 2025-03-14,06:41:46.000,73,11084557,13365,0,1741934505,12986.89865037999,59.2640797799977,53302.50737544 2025-03-14,06:41:47.000,73,11084563,13445,0,1741934506,12986.77739679999,58.92572153999936,53302.13007096 2025-03-14,06:41:48.000,73,11084609,13605,0,1741934507,12986.696561079989,58.56621591000294,53301.73879224 2025-03-14,06:41:49.000,73,11084606,13605,0,1741934508,12986.608989049993,58.227857670004596,53301.46629456001 2025-03-14,06:41:50.000,73,11084617,13205,0,1741934509,12986.622461669998,57.93179421000241,53301.01911888 2025-03-14,06:41:51.000,73,11084575,14085,0,1741934510,12986.676352149989,57.6568781399983,53300.76059544 2025-03-14,06:41:52.000,73,11084622,13445,0,1741934511,12986.703297389999,57.48064988999977,53300.453162159996 2025-03-14,06:41:53.000,73,11084582,13685,0,1741934512,12986.763924179999,57.41720771999826,53300.21560008001 2025-03-14,06:41:54.000,73,11084520,13525,0,1741934513,12986.83802358999,57.29032338000252,53299.887205440005 2025-03-14,06:41:55.000,73,11084592,13845,0,1741934514,12986.87844144999,57.142291650001425,53299.68457896 2025-03-14,06:41:56.000,73,11084545,13725,0,1741934515,12986.85823251999,56.93786687999818,53299.40509416001 2025-03-14,06:41:57.000,73,11084591,13405,0,1741934516,12986.88517776,56.740491240001575,53299.23041616 2025-03-14,06:41:58.000,73,11084577,13645,0,1741934517,12986.98622241,56.63475429000391,53299.01381544 2025-03-14,06:41:59.000,73,11084596,13485,0,1741934518,12987.14789385,56.47967343000346,53298.84612456 2025-03-14,06:42:00.000,73,11084544,13525,0,1741934519,12987.349983150001,56.331641700002365,53298.67843368 2025-03-14,06:42:01.000,73,11084547,13965,0,1741934520,12987.572281380002,56.20475735999935,53298.55266552 2025-03-14,06:42:02.000,73,11084624,13485,0,1741934521,12987.841733779998,56.042627369999536,53298.48279432 2025-03-14,06:42:03.000,73,11084561,13645,0,1741934522,12988.10444987,55.9016447699978,53298.31510344 2025-03-14,06:42:04.000,73,11084649,13405,0,1741934523,12988.293066549995,55.83115347000421,53298.3360648 2025-03-14,06:42:05.000,73,11084569,13645,0,1741934524,12988.44800168,55.77476043000206,53298.24523224 2025-03-14,06:42:06.000,73,11084552,13565,0,1741934525,12988.549046330001,55.817055209998216,53298.13343832001 2025-03-14,06:42:07.000,73,11084581,13365,0,1741934526,12988.589464190001,55.84525173000293,53298.07754136 2025-03-14,06:42:08.000,73,11084553,13485,0,1741934527,12988.596200499996,55.67607261000376,53298.01465728001 2025-03-14,06:42:09.000,73,11084622,13325,0,1741934528,12988.650090980002,55.45050045000244,53297.972734560004 2025-03-14,06:42:10.000,73,11084613,13525,0,1741934529,12988.616409429997,55.25312480999855,53297.93081184 2025-03-14,06:42:11.000,73,11084533,13365,0,1741934530,12988.48841954,55.048700040002586,53297.85395352 2025-03-14,06:42:12.000,73,11084622,13565,0,1741934531,12988.421056439991,54.823127880001266,53297.77010808001 2025-03-14,06:42:13.000,73,11084540,13405,0,1741934532,12988.27959392999,54.597555719999946,53297.637352800004 2025-03-14,06:42:14.000,73,11084604,13365,0,1741934533,12988.06403201,54.45657311999821,53297.51857176 2025-03-14,06:42:15.000,73,11084639,13485,0,1741934534,12987.895624259989,54.22395183000481,53297.371842240005 2025-03-14,06:42:16.000,73,11084532,13445,0,1741934535,12987.659853409998,53.793954900000244,53297.27402256001 2025-03-14,06:42:17.000,73,11084594,13605,0,1741934536,12987.397137319997,53.41330187999847,53297.134280160004 2025-03-14,06:42:18.000,73,11084622,13325,0,1741934537,12987.18157539999,53.10314016000484,53297.00851200001 2025-03-14,06:42:19.000,73,11084627,13085,0,1741934538,12987.06032181999,52.82822409000073,53296.833834 2025-03-14,06:42:20.000,73,11084579,13565,0,1741934539,12986.992958719995,52.63789758000348,53296.68710448 2025-03-14,06:42:21.000,73,11084596,13205,0,1741934540,12986.89865037999,52.32068673000322,53296.67313024001 2025-03-14,06:42:22.000,73,11084571,13805,0,1741934541,12986.77739679999,52.04577065999911,53296.44255528 2025-03-14,06:42:23.000,73,11084614,13845,0,1741934542,12986.662879529998,51.81314936999843,53296.30281288 2025-03-14,06:42:24.000,73,11084546,13245,0,1741934543,12986.548362259993,51.55233156000031,53296.23294168 2025-03-14,06:42:25.000,73,11084601,13205,0,1741934544,12986.501208089998,51.34085765999771,53296.09319928001 2025-03-14,06:42:26.000,73,11084562,13245,0,1741934545,12986.359745579997,51.20692419000261,53295.93948264 2025-03-14,06:42:27.000,73,11084602,13325,0,1741934546,12986.245228309992,51.10118723999767,53295.792753120004 2025-03-14,06:42:28.000,73,11084617,13725,0,1741934547,12986.103765799991,50.85446768999827,53295.6809592 2025-03-14,06:42:29.000,73,11084573,13245,0,1741934548,12985.92862174,50.57250249000208,53295.56217816 2025-03-14,06:42:30.000,73,11084604,13325,0,1741934549,12985.713059819995,50.304635550004605,53295.42243576001 2025-03-14,06:42:31.000,73,11084597,13685,0,1741934550,12985.652433029994,50.1284072999988,53295.37352592 2025-03-14,06:42:32.000,73,11084612,13365,0,1741934551,12985.605278859999,50.015621220001776,53295.2267964 2025-03-14,06:42:33.000,73,11084536,13605,0,1741934552,12985.63896040999,49.73365601999831,53295.1569252 2025-03-14,06:42:34.000,73,11084587,13365,0,1741934553,12985.551388379994,49.42349430000468,53295.01718280001 2025-03-14,06:42:35.000,73,11084585,13405,0,1741934554,12985.416662179989,49.09218518999842,53295.024169920005 2025-03-14,06:42:36.000,73,11084586,13365,0,1741934555,12985.261727049998,48.84546563999902,53294.96128584 2025-03-14,06:42:37.000,73,11084587,13125,0,1741934556,12985.019219889997,48.4859600100026,53294.856479040005 2025-03-14,06:42:38.000,73,11084541,13405,0,1741934557,12984.74976749,48.19694567999977,53294.77962072001 2025-03-14,06:42:39.000,73,11084578,13325,0,1741934558,12984.365797819999,47.90088222000486,53294.73071088001 2025-03-14,06:42:40.000,73,11084555,13405,0,1741934559,12984.049191249993,47.703506580000976,53294.70974952001 2025-03-14,06:42:41.000,73,11084591,13445,0,1741934560,12983.806684089992,47.534327460001805,53294.63289120001 2025-03-14,06:42:42.000,73,11084559,13525,0,1741934561,12983.557440619996,47.38629573000071,53294.62590408 2025-03-14,06:42:43.000,73,11084602,13605,0,1741934562,12983.34187869999,47.181870960004744,53294.54904576 2025-03-14,06:42:44.000,73,11084587,13325,0,1741934563,12983.106107849999,47.00564270999894,53294.50013592 2025-03-14,06:42:45.000,73,11084577,13565,0,1741934564,12982.829919139993,46.78007055000489,53294.54904576 2025-03-14,06:42:46.000,73,11084543,13325,0,1741934565,12982.648038769992,46.491056220002065,53294.48616168 2025-03-14,06:42:47.000,73,11084587,13285,0,1741934566,12982.445949469991,46.1738453700018,53294.472187440006 2025-03-14,06:42:48.000,73,11084564,13445,0,1741934567,12982.31122327,45.94827321000048,53294.37436776001 2025-03-14,06:42:49.000,73,11084547,13285,0,1741934568,12982.237123859995,45.59581671000342,53294.304496560006 2025-03-14,06:42:50.000,73,11084611,13405,0,1741934569,12982.156288139995,45.32090063999931,53294.283535200004 2025-03-14,06:42:51.000,73,11084558,13045,0,1741934570,12982.075452419995,45.038935440003115,53294.22763824001 2025-03-14,06:42:52.000,73,11084594,13725,0,1741934571,12981.947462529999,44.79926502000308,53294.17872840001 2025-03-14,06:42:53.000,73,11084547,13925,0,1741934572,12981.792527399994,44.524348949998966,53294.10885720001 2025-03-14,06:42:54.000,73,11084556,13525,0,1741934573,12981.657801199988,44.15779419000319,53294.08090872001 2025-03-14,06:42:55.000,73,11084587,13725,0,1741934574,12981.509602379992,43.819435950004845,53294.01103752001 2025-03-14,06:42:56.000,73,11084586,13285,0,1741934575,12981.341194629997,43.50222510000458,53293.98308904 2025-03-14,06:42:57.000,73,11084550,13365,0,1741934576,12981.17278688,43.128621210002166,53293.99007616001 2025-03-14,06:42:58.000,73,11084574,13245,0,1741934577,12981.11216009,42.853705139998056,53293.948153440004 2025-03-14,06:42:59.000,73,11084595,13445,0,1741934578,12980.977433889995,42.557641680003144,53293.90623072 2025-03-14,06:43:00.000,73,11084560,13205,0,1741934579,12980.674299939994,42.2192834400048,53293.84334664001 2025-03-14,06:43:01.000,73,11084585,13325,0,1741934580,12980.398111230003,41.873876069999824,53293.948153440004 2025-03-14,06:43:02.000,73,11084581,13325,0,1741934581,12980.047823109991,41.54256696000084,53293.88526936 2025-03-14,06:43:03.000,73,11084555,13325,0,1741934582,12979.71100761,41.19715959000314,53293.82238528001 2025-03-14,06:43:04.000,73,11084535,13085,0,1741934583,12979.421346279989,40.97158743000182,53293.77347544001 2025-03-14,06:43:05.000,73,11084593,13405,0,1741934584,12979.232729599993,40.816506570001366,53293.682642880005 2025-03-14,06:43:06.000,73,11084540,13645,0,1741934585,12979.111476019993,40.65437658000155,53293.66866864 2025-03-14,06:43:07.000,73,11084595,13765,0,1741934586,12978.996958750002,40.62618006000412,53293.60578456001 2025-03-14,06:43:08.000,73,11084646,13125,0,1741934587,12978.808342069991,40.583885280000686,53293.59181032 2025-03-14,06:43:09.000,73,11084588,13445,0,1741934588,12978.478262879995,40.54863963000389,53293.55687472001 2025-03-14,06:43:10.000,73,11084578,13405,0,1741934589,12978.121238449989,40.44995180999831,53293.5498876 2025-03-14,06:43:11.000,73,11084600,13685,0,1741934590,12977.649696749992,40.2525761700017,53293.57783608001 2025-03-14,06:43:12.000,73,11084544,13245,0,1741934591,12977.339826489995,40.11864269999933,53293.54290048 2025-03-14,06:43:13.000,73,11084579,13445,0,1741934592,12977.15120981,40.062249660004454,53293.43809368001 2025-03-14,06:43:14.000,73,11084589,13325,0,1741934593,12977.04342884999,39.963561839998874,53293.40315808 2025-03-14,06:43:15.000,73,11084613,13125,0,1741934594,12976.962593129989,39.89307053999801,53293.34027400001 2025-03-14,06:43:16.000,73,11084588,13325,0,1741934595,12976.962593129989,39.836677500003134,53293.277389920004 2025-03-14,06:43:17.000,73,11084598,13405,0,1741934596,12976.942384199989,39.92831619000208,53293.228480080004 2025-03-14,06:43:18.000,73,11084557,13205,0,1741934597,12976.976065749994,39.92126706000272,53293.20751872 2025-03-14,06:43:19.000,73,11084542,13365,0,1741934598,12977.14447349999,39.98470923000423,53293.17258312001 2025-03-14,06:43:20.000,73,11084560,13525,0,1741934599,12977.258990769995,40.0411022699991,53293.15860888 2025-03-14,06:43:21.000,73,11084621,13365,0,1741934600,12977.36677172999,40.09044618000189,53293.11668616 2025-03-14,06:43:22.000,73,11084536,13845,0,1741934601,12977.461080069996,40.16798661000212,53293.08873768 2025-03-14,06:43:23.000,73,11084564,13485,0,1741934602,12977.47455269,40.231428780003625,53293.08873768 2025-03-14,06:43:24.000,73,11084519,13605,0,1741934603,12977.27246339,40.238477910002985,53293.10271192001 2025-03-14,06:43:25.000,73,11084595,13605,0,1741934604,12977.070374089999,40.33011660000193,53293.15860888 2025-03-14,06:43:26.000,73,11084579,13605,0,1741934605,12976.915438959993,40.39355877000344,53293.17258312001 2025-03-14,06:43:27.000,73,11084641,13245,0,1741934606,12976.652722869992,40.47814833000302,53293.130660400006 2025-03-14,06:43:28.000,73,11084555,13525,0,1741934607,12976.329379989991,40.55568876000325,53293.08873768 2025-03-14,06:43:29.000,73,11084569,13605,0,1741934608,12976.06666389999,40.633229190003476,53293.10271192001 2025-03-14,06:43:30.000,73,11084541,13405,0,1741934609,12975.817420429994,40.7107696200037,53293.11668616 2025-03-14,06:43:31.000,73,11084560,13285,0,1741934610,12975.595122199993,40.78126092000457,53293.109699040004 2025-03-14,06:43:32.000,73,11084594,13365,0,1741934611,12975.325669799997,40.85175221999816,53293.130660400006 2025-03-14,06:43:33.000,73,11084566,13165,0,1741934612,12975.002326919996,40.872899610003515,53293.17258312001 2025-03-14,06:43:34.000,73,11084527,13285,0,1741934613,12974.739610829994,40.879948740002874,53293.13764752 2025-03-14,06:43:35.000,73,11084591,13405,0,1741934614,12974.591412009999,40.79535918000329,53293.13764752 2025-03-14,06:43:36.000,73,11084585,13165,0,1741934615,12974.429740569998,40.90814526000031,53293.12367328001 2025-03-14,06:43:37.000,73,11084517,13485,0,1741934616,12974.295014369993,40.92224351999903,53293.0957248 2025-03-14,06:43:38.000,73,11084587,13325,0,1741934617,12974.072716139992,40.80240831000265,53293.081750560006 2025-03-14,06:43:39.000,73,11084549,13405,0,1741934618,12973.81673636,40.7460152700005,53293.13764752 2025-03-14,06:43:40.000,73,11084557,13605,0,1741934619,12973.500129789994,40.66847484000027,53293.130660400006 2025-03-14,06:43:41.000,73,11084589,13365,0,1741934620,12973.257622629993,40.54159050000453,53293.06777632 2025-03-14,06:43:42.000,73,11084604,13365,0,1741934621,12972.839971410001,40.52749223999854,53293.060789200004 2025-03-14,06:43:43.000,73,11084568,13365,0,1741934622,12972.442529119995,40.49224659000174,53293.011879360005 2025-03-14,06:43:44.000,73,11084556,13285,0,1741934623,12972.065295759989,40.4992957200011,53292.97694376 2025-03-14,06:43:45.000,73,11084540,13445,0,1741934624,12971.674589779992,40.421755290000874,53292.90707256001 2025-03-14,06:43:46.000,73,11084580,13725,0,1741934625,12971.29062010999,40.35126399000001,53292.92803392 2025-03-14,06:43:47.000,73,11084546,13365,0,1741934626,12970.994222469999,40.238477910002985,53292.92803392 2025-03-14,06:43:48.000,73,11084594,13725,0,1741934627,12970.731506379998,40.02700401000038,53292.914059680006 2025-03-14,06:43:49.000,73,11084600,13485,0,1741934628,12970.448581359997,39.87192314999993,53292.90707256001 2025-03-14,06:43:50.000,73,11084556,13805,0,1741934629,12970.17912896,39.86487402000057,53292.844188480005 2025-03-14,06:43:51.000,73,11084586,13565,0,1741934630,12969.97703966,39.7943827199997,53292.83720136001 2025-03-14,06:43:52.000,73,11084574,13405,0,1741934631,12969.761477739994,39.74503881000419,53292.76733016001 2025-03-14,06:43:53.000,73,11084596,13725,0,1741934632,12969.552652129998,39.80848097999842,53292.69047184 2025-03-14,06:43:54.000,73,11084561,13365,0,1741934633,12969.458343789993,39.80848097999842,53292.69745896001 2025-03-14,06:43:55.000,73,11084589,13565,0,1741934634,12969.485289030003,39.71684228999948,53292.641562 2025-03-14,06:43:56.000,73,11084574,13445,0,1741934635,12969.303408660002,39.66749838000396,53292.58566504 2025-03-14,06:43:57.000,73,11084622,13925,0,1741934636,12969.155209839992,39.611105340001814,53292.59963928001 2025-03-14,06:43:58.000,73,11084598,13605,0,1741934637,12968.993538399991,39.51946665000287,53292.51579384 2025-03-14,06:43:59.000,73,11084559,13685,0,1741934638,12968.744294929995,39.448975350002,53292.52976808001 2025-03-14,06:44:00.000,73,11084563,13605,0,1741934639,12968.602832419994,39.427827960003924,53292.47387112 2025-03-14,06:44:01.000,73,11084547,13365,0,1741934640,12968.427688359989,39.371434920001775,53292.466884 2025-03-14,06:44:02.000,73,11084565,13525,0,1741934641,12968.239071679993,39.41372969999793,53292.459896880006 2025-03-14,06:44:03.000,73,11084548,13325,0,1741934642,12968.144763340002,39.611105340001814,53292.41797416 2025-03-14,06:44:04.000,73,11084609,13725,0,1741934643,12968.097609169992,39.80143184999906,53292.3970128 2025-03-14,06:44:05.000,73,11084581,13325,0,1741934644,12968.097609169992,39.956512709999515,53292.36906432 2025-03-14,06:44:06.000,73,11084608,13405,0,1741934645,12968.171708579997,40.196183129999554,53292.3970128 2025-03-14,06:44:07.000,73,11084611,13725,0,1741934646,12968.272753229998,40.37946051000472,53292.44592264 2025-03-14,06:44:08.000,73,11084550,13325,0,1741934647,12968.205390130002,40.4992957200011,53292.49483248 2025-03-14,06:44:09.000,73,11084631,13565,0,1741934648,12968.043718690002,40.65437658000155,53292.44592264 2025-03-14,06:44:10.000,73,11084605,13285,0,1741934649,12967.861838320001,40.865850480004156,53292.49483248 2025-03-14,06:44:11.000,73,11084571,13285,0,1741934650,12967.646276399995,41.11257003000355,53292.47387112 2025-03-14,06:44:12.000,73,11084546,13485,0,1741934651,12967.37008768999,41.37338784000167,53292.44592264 2025-03-14,06:44:13.000,73,11084550,13645,0,1741934652,12967.080426359993,41.58486174000427,53292.45290976001 2025-03-14,06:44:14.000,73,11084593,13205,0,1741934653,12966.716665619992,41.641254779999144,53292.45290976001 2025-03-14,06:44:15.000,73,11084555,13725,0,1741934654,12966.265332849995,41.7610899900028,53292.29919312 2025-03-14,06:44:16.000,73,11084534,13285,0,1741934655,12965.847681630003,41.99371128000348,53292.2572704 2025-03-14,06:44:17.000,73,11084548,13405,0,1741934656,12965.430030409996,42.141743010004575,53292.21534768001 2025-03-14,06:44:18.000,73,11084564,13365,0,1741934657,12965.09995122,42.16289040000265,53292.04066968 2025-03-14,06:44:19.000,73,11084556,13565,0,1741934658,12964.763135719993,42.18403779000073,53291.99874696001 2025-03-14,06:44:20.000,73,11084627,13165,0,1741934659,12964.284857710001,42.325020390002464,53291.89394016 2025-03-14,06:44:21.000,73,11084529,13445,0,1741934660,12963.82005232,42.62813298000401,53291.789133360006 2025-03-14,06:44:22.000,73,11084516,13325,0,1741934661,12963.476500509998,42.86780340000405,53291.71227504001 2025-03-14,06:44:23.000,73,11084565,13485,0,1741934662,12963.126212390001,42.959442090002995,53291.52362280001 2025-03-14,06:44:24.000,73,11084549,13245,0,1741934663,12962.708561169995,43.142719470000884,53291.404841760006 2025-03-14,06:44:25.000,73,11084635,13245,0,1741934664,12962.311118879988,43.29780033000134,53291.286060720005 2025-03-14,06:44:26.000,73,11084574,13245,0,1741934665,12961.920412899992,43.44583206000243,53291.11138272001 2025-03-14,06:44:27.000,73,11084570,13165,0,1741934666,12961.509497989995,43.60796205000224,53291.00657592 2025-03-14,06:44:28.000,73,11084603,13285,0,1741934667,12961.125528319993,43.770092040002055,53290.87382064001 2025-03-14,06:44:29.000,73,11084588,13245,0,1741934668,12960.694404479997,43.960418549999304,53290.74106536 2025-03-14,06:44:30.000,73,11084548,13245,0,1741934669,12960.209390159995,44.08730289000232,53290.60132296 2025-03-14,06:44:31.000,73,11084597,13845,0,1741934670,12959.751321080003,44.11549940999976,53290.45459344 2025-03-14,06:44:32.000,73,11084594,13285,0,1741934671,12959.212416279996,43.97451680999802,53290.24497984 2025-03-14,06:44:33.000,73,11084610,13405,0,1741934672,12958.713929339989,43.88287811999908,53290.10523744001 2025-03-14,06:44:34.000,73,11084660,13365,0,1741934673,12958.350168600002,44.04500810999889,53290.00043064 2025-03-14,06:44:35.000,73,11084571,13365,0,1741934674,12958.06724358,44.29172765999829,53289.75588144 2025-03-14,06:44:36.000,73,11084604,13445,0,1741934675,12957.851681659995,44.362218959999154,53289.60216480001 2025-03-14,06:44:37.000,73,11084571,13445,0,1741934676,12957.76410963,44.362218959999154,53289.39953832 2025-03-14,06:44:38.000,73,11084609,13245,0,1741934677,12957.535075089989,44.411562870001944,53289.14800200001 2025-03-14,06:44:39.000,73,11084571,13645,0,1741934678,12957.225204829992,44.538447209997685,53288.98031112001 2025-03-14,06:44:40.000,73,11084621,13405,0,1741934679,12957.063533389992,44.538447209997685,53288.79165888001 2025-03-14,06:44:41.000,73,11084580,12965,0,1741934680,12956.82776254,44.538447209997685,53288.52614832001 2025-03-14,06:44:42.000,73,11084594,13325,0,1741934681,12956.62567324,44.54549634000432,53288.316534720005 2025-03-14,06:44:43.000,73,11084582,13205,0,1741934682,12956.342748219999,44.54549634000432,53288.1348696 2025-03-14,06:44:44.000,73,11084580,13125,0,1741934683,12955.965514859992,44.397464610003226,53287.94621736 2025-03-14,06:44:45.000,73,11084645,13645,0,1741934684,12955.50070946999,44.235334620003414,53287.715642400006 2025-03-14,06:44:46.000,73,11084611,13405,0,1741934685,12954.860760019998,44.122548539999116,53287.40820912 2025-03-14,06:44:47.000,73,11084646,13405,0,1741934686,12954.315118909995,44.03795897999953,53287.142698560005 2025-03-14,06:44:48.000,73,11084585,13565,0,1741934687,12953.897467689989,44.03090985000017,53286.81430392 2025-03-14,06:44:49.000,73,11084572,13645,0,1741934688,12953.547179569992,44.15779419000319,53286.50687064 2025-03-14,06:44:50.000,73,11084605,13205,0,1741934689,12953.331617650001,44.362218959999154,53286.19245024 2025-03-14,06:44:51.000,73,11084583,12965,0,1741934690,12953.12279203999,44.44680851999874,53285.919952560005 2025-03-14,06:44:52.000,73,11084627,13325,0,1741934691,12952.853339639994,44.4538576499981,53285.62649352001 2025-03-14,06:44:53.000,73,11084599,13605,0,1741934692,12952.644514029998,44.44680851999874,53285.25617616 2025-03-14,06:44:54.000,73,11084581,13365,0,1741934693,12952.442424729998,44.397464610003226,53284.96970424 2025-03-14,06:44:55.000,73,11084613,13205,0,1741934694,12952.132554470001,44.24943288000213,53284.66925808001 2025-03-14,06:44:56.000,73,11084548,13125,0,1741934695,12951.84962945,44.228285490004055,53284.30592784001 2025-03-14,06:44:57.000,73,11084595,13285,0,1741934696,12951.60712229,44.20008896999934,53283.956571840004 2025-03-14,06:44:58.000,73,11084617,13565,0,1741934697,12951.479132399989,44.14369593000447,53283.65612568 2025-03-14,06:44:59.000,73,11084598,13165,0,1741934698,12951.411769299993,44.15779419000319,53283.25785984001 2025-03-14,06:45:00.000,73,11084561,13565,0,1741934699,12951.223152619998,44.21418722999806,53282.9294652 2025-03-14,06:45:01.000,73,11084613,13405,0,1741934700,12950.960436529997,44.319924180003,53282.62901904001 2025-03-14,06:45:02.000,73,11084612,13285,0,1741934701,12950.71119306,44.348120700000436,53282.328572880004 2025-03-14,06:45:03.000,73,11084565,13645,0,1741934702,12950.42826804,44.44680851999874,53281.93030704 2025-03-14,06:45:04.000,73,11084634,13005,0,1741934703,12950.051034679993,44.60188937999919,53281.60191240001 2025-03-14,06:45:05.000,73,11084576,13045,0,1741934704,12949.498657259996,44.71467546000349,53281.2525564 2025-03-14,06:45:06.000,73,11084618,13245,0,1741934705,12948.845235189998,44.85565805999795,53280.96608448 2025-03-14,06:45:07.000,73,11084554,13565,0,1741934706,12948.360220869996,44.85565805999795,53280.56781864 2025-03-14,06:45:08.000,73,11084651,13285,0,1741934707,12947.90215178999,44.84860892999859,53280.19750128 2025-03-14,06:45:09.000,73,11084617,13245,0,1741934708,12947.322829129997,44.85565805999795,53279.86211952 2025-03-14,06:45:10.000,73,11084644,13325,0,1741934709,12946.77045171,44.764019369999005,53279.45686656 2025-03-14,06:45:11.000,73,11084581,12965,0,1741934710,12946.197865360002,44.71467546000349,53279.06558784001 2025-03-14,06:45:12.000,73,11084642,13445,0,1741934711,12945.64548793999,44.71467546000349,53278.67430912 2025-03-14,06:45:13.000,73,11084577,13205,0,1741934712,12945.248045649998,44.67238068000006,53278.26905616001 2025-03-14,06:45:14.000,73,11084609,13285,0,1741934713,12944.803449189996,44.587791120000475,53277.884764559996 2025-03-14,06:45:15.000,73,11084608,13125,0,1741934714,12944.46663368999,44.531398079998326,53277.47252448 2025-03-14,06:45:16.000,73,11084613,13245,0,1741934715,12944.278017009994,44.49615243000153,53277.00438744001 2025-03-14,06:45:17.000,73,11084596,13085,0,1741934716,12944.176972359994,44.623036770004546,53276.6061216 2025-03-14,06:45:18.000,73,11084581,12885,0,1741934717,12944.278017009994,44.68647893999878,53276.13099744 2025-03-14,06:45:19.000,73,11084569,13365,0,1741934718,12944.43295214,44.73582285000157,53275.760680080006 2025-03-14,06:45:20.000,73,11084624,13005,0,1741934719,12944.51378786,44.88385458000266,53275.36241424 2025-03-14,06:45:21.000,73,11084619,13125,0,1741934720,12944.58788726999,45.0248371800044,53274.94318704001 2025-03-14,06:45:22.000,73,11084627,13285,0,1741934721,12944.66872298999,45.05303370000183,53274.60780528001 2025-03-14,06:45:23.000,73,11084601,13085,0,1741934722,12944.870812289992,45.17991804000485,53274.23748792 2025-03-14,06:45:24.000,73,11084570,13245,0,1741934723,12945.019011110002,45.24336020999908,53273.97197736 2025-03-14,06:45:25.000,73,11084564,13845,0,1741934724,12945.160473620002,45.391391940000176,53273.629608480005 2025-03-14,06:45:26.000,73,11084608,13405,0,1741934725,12945.281727199988,45.47598149999976,53273.35012368 2025-03-14,06:45:27.000,73,11084604,13165,0,1741934726,12945.429926019999,45.48303062999912,53273.00076768001 2025-03-14,06:45:28.000,73,11084608,13325,0,1741934727,12945.64548793999,45.42663759000425,53272.73525712001 2025-03-14,06:45:29.000,73,11084592,13285,0,1741934728,12945.820631999995,45.32794976999867,53272.39288824 2025-03-14,06:45:30.000,73,11084652,13485,0,1741934729,12946.063139159996,45.398441069999535,53272.218210240004 2025-03-14,06:45:31.000,73,11084628,13285,0,1741934730,12946.157447500002,45.43368672000361,53271.92475120001 2025-03-14,06:45:32.000,73,11084577,12925,0,1741934731,12946.285437389997,45.32090063999931,53271.60334368 2025-03-14,06:45:33.000,73,11084584,13285,0,1741934732,12946.379745730002,45.24336020999908,53271.351807360006 2025-03-14,06:45:34.000,73,11084587,13485,0,1741934733,12946.487526689998,45.06713196000055,53271.07232256 2025-03-14,06:45:35.000,73,11084566,13205,0,1741934734,12946.72329753999,44.933198489998176,53270.74392792 2025-03-14,06:45:36.000,73,11084588,13285,0,1741934735,12947.02643148999,44.813363280001795,53270.41553328001 2025-03-14,06:45:37.000,73,11084641,13285,0,1741934736,12947.504709499997,44.644184160002624,53270.18495832 2025-03-14,06:45:38.000,73,11084605,13045,0,1741934737,12948.158131569995,44.54549634000432,53269.989318960004 2025-03-14,06:45:39.000,73,11084555,13445,0,1741934738,12948.798081020002,44.48910330000217,53269.758744 2025-03-14,06:45:40.000,73,11084576,13285,0,1741934739,12949.438030469995,44.29172765999829,53269.556117520006 2025-03-14,06:45:41.000,73,11084572,13365,0,1741934740,12950.024089439998,44.03795897999953,53269.40938800001 2025-03-14,06:45:42.000,73,11084597,13605,0,1741934741,12950.44174065999,43.91107464000379,53269.24169712001 2025-03-14,06:45:43.000,73,11084523,13005,0,1741934742,12950.886337119991,43.819435950004845,53269.06701912 2025-03-14,06:45:44.000,73,11084620,13445,0,1741934743,12951.344406199998,43.75599378000334,53268.934263840005 2025-03-14,06:45:45.000,73,11084590,13285,0,1741934744,12951.755321109995,43.63615856999968,53268.87137976 2025-03-14,06:45:46.000,73,11084594,13085,0,1741934745,12952.287489599992,43.593863790003525,53268.73163736 2025-03-14,06:45:47.000,73,11084549,13445,0,1741934746,12952.86681226,43.63615856999968,53268.63381768 2025-03-14,06:45:48.000,73,11084621,13485,0,1741934747,12953.358562889996,43.763042910002696,53268.51503664 2025-03-14,06:45:49.000,73,11084558,13205,0,1741934748,12953.762741489998,43.74894465000398,53268.48708816 2025-03-14,06:45:50.000,73,11084525,13285,0,1741934749,12954.173656399995,43.65730595999776,53268.43817832 2025-03-14,06:45:51.000,73,11084612,13445,0,1741934750,12954.544153449991,43.600912920002884,53268.36132 2025-03-14,06:45:52.000,73,11084556,13925,0,1741934751,12954.921386809998,43.495175969997945,53268.37529424001 2025-03-14,06:45:53.000,73,11084523,13565,0,1741934752,12955.30535648,43.45993032000115,53268.28446168001 2025-03-14,06:45:54.000,73,11084535,13605,0,1741934753,12955.763425559991,43.41763553999772,53268.15869352001 2025-03-14,06:45:55.000,73,11084512,13445,0,1741934754,12956.282121429998,43.39648814999964,53268.11677080001 2025-03-14,06:45:56.000,73,11084557,13085,0,1741934755,12956.672827409995,43.28370207000262,53268.13773216001 2025-03-14,06:45:57.000,73,11084586,13485,0,1741934756,12956.928807190001,43.1568177299996,53268.12375792 2025-03-14,06:45:58.000,73,11084596,13405,0,1741934757,12957.070269700002,42.98763861000043,53268.06786096001 2025-03-14,06:45:59.000,73,11084546,13085,0,1741934758,12957.164578039992,42.75501731999975,53268.03292536 2025-03-14,06:46:00.000,73,11084602,13405,0,1741934759,12957.238677449997,42.57878907000122,53267.997989760006 2025-03-14,06:46:01.000,73,11084522,13165,0,1741934760,12957.386876269993,42.34616778000054,53267.97004128001 2025-03-14,06:46:02.000,73,11084555,13285,0,1741934761,12957.501393539998,42.06420258000435,53267.95606704 2025-03-14,06:46:03.000,73,11084577,13325,0,1741934762,12957.663064979999,41.78928651000024,53267.96305416 2025-03-14,06:46:04.000,73,11084559,13765,0,1741934763,12957.85841796999,41.500272180004686,53267.96305416 2025-03-14,06:46:05.000,73,11084616,13085,0,1741934764,12958.094188819996,41.15486480999971,53267.86523448 2025-03-14,06:46:06.000,73,11084570,13965,0,1741934765,12958.397322769997,40.98568569000054,53267.85824736 2025-03-14,06:46:07.000,73,11084588,13485,0,1741934766,12958.774556129989,40.79535918000329,53267.9071572 2025-03-14,06:46:08.000,73,11084563,13085,0,1741934767,12959.12484425,40.75306439999986,53267.89318296 2025-03-14,06:46:09.000,73,11084584,13565,0,1741934768,12959.636803809997,40.816506570001366,53267.85126024001 2025-03-14,06:46:10.000,73,11084556,13525,0,1741934769,12960.12181813,40.96453830000246,53267.879208720005 2025-03-14,06:46:11.000,73,11084582,13285,0,1741934770,12960.54620566,41.01388220999797,53267.93510568 2025-03-14,06:46:12.000,73,11084583,13045,0,1741934771,12960.842603299992,41.06322612000076,53268.00497688 2025-03-14,06:46:13.000,73,11084553,13445,0,1741934772,12961.105319389993,41.0914226399982,53267.99100264001 2025-03-14,06:46:14.000,73,11084584,13845,0,1741934773,12961.29393606999,41.01388220999797,53268.07484808 2025-03-14,06:46:15.000,73,11084586,13245,0,1741934774,12961.45560750999,40.8447030899988,53268.144719280004 2025-03-14,06:46:16.000,73,11084604,13285,0,1741934775,12961.40171703,40.7107696200037,53268.12375792 2025-03-14,06:46:17.000,73,11084606,13365,0,1741934776,12961.246781899994,40.44995180999831,53268.13074504 2025-03-14,06:46:18.000,73,11084620,13565,0,1741934777,12960.997538429998,40.11159356999997,53268.13773216001 2025-03-14,06:46:19.000,73,11084589,13365,0,1741934778,12960.728086030002,39.7943827199997,53268.109783679996 2025-03-14,06:46:20.000,73,11084611,14005,0,1741934779,12960.472106249996,39.4842209999988,53268.08882232001 2025-03-14,06:46:21.000,73,11084568,13405,0,1741934780,12960.310434809995,39.08242058999895,53267.997989760006 2025-03-14,06:46:22.000,73,11084575,13765,0,1741934781,12960.209390159995,38.82160278000083,53267.85824736 2025-03-14,06:46:23.000,73,11084543,13285,0,1741934782,12960.088136579994,38.66652192000038,53267.7674148 2025-03-14,06:46:24.000,73,11084566,13405,0,1741934783,12959.933201449989,38.511441059999925,53267.662608000006 2025-03-14,06:46:25.000,73,11084556,13725,0,1741934784,12959.859102039998,38.1871810800003,53267.5578012 2025-03-14,06:46:26.000,73,11084546,13245,0,1741934785,12959.865838349993,37.877019359999395,53267.43203304 2025-03-14,06:46:27.000,73,11084605,13485,0,1741934786,12959.852365729988,37.63029981,53267.36216184 2025-03-14,06:46:28.000,73,11084535,12965,0,1741934787,12959.852365729988,37.4822680799989,53267.2433808 2025-03-14,06:46:29.000,73,11084568,13325,0,1741934788,12959.899519899998,37.32013808999909,53267.12459976 2025-03-14,06:46:30.000,73,11084593,13245,0,1741934789,12959.953410379989,37.15800809999928,53267.03376720001 2025-03-14,06:46:31.000,73,11084561,13525,0,1741934790,12960.168972299994,36.93243593999796,53266.90799904 2025-03-14,06:46:32.000,73,11084576,13605,0,1741934791,12960.5057878,36.74210943000071,53266.90101192 2025-03-14,06:46:33.000,73,11084561,13165,0,1741934792,12960.856075919997,36.657519870001124,53266.85210208 2025-03-14,06:46:34.000,73,11084565,13525,0,1741934793,12961.091846769988,36.50243901000067,53266.85210208 2025-03-14,06:46:35.000,73,11084571,13525,0,1741934794,12961.347826549994,36.26276859000063,53266.754282400005 2025-03-14,06:46:36.000,73,11084531,13445,0,1741934795,12961.56338847,36.10063860000082,53266.789218 2025-03-14,06:46:37.000,73,11084525,13365,0,1741934796,12961.812631939996,35.966705129998445,53266.76126952 2025-03-14,06:46:38.000,73,11084549,13405,0,1741934797,12962.041666479992,35.71998557999905,53266.81716648001 2025-03-14,06:46:39.000,73,11084535,13245,0,1741934798,12962.365009359994,35.6283468900001,53266.79620512001 2025-03-14,06:46:40.000,73,11084634,13085,0,1741934799,12962.769187959995,35.656543410004815,53266.83114072 2025-03-14,06:46:41.000,73,11084542,13245,0,1741934800,12963.267674900002,35.68473993000225,53266.9289604 2025-03-14,06:46:42.000,73,11084574,13325,0,1741934801,12963.71227135999,35.74818210000376,53266.991844480006 2025-03-14,06:46:43.000,73,11084560,13765,0,1741934802,12963.9413059,35.776378620001196,53267.11761264 2025-03-14,06:46:44.000,73,11084587,13365,0,1741934803,12964.08276841,35.614248630001384,53267.208445200005 2025-03-14,06:46:45.000,73,11084568,13285,0,1741934804,12964.06255948,35.45211864000157,53267.32023912001 2025-03-14,06:46:46.000,73,11084538,13405,0,1741934805,12963.93456958999,35.2829395200024,53267.36914896001 2025-03-14,06:46:47.000,73,11084529,13525,0,1741934806,12963.69206242999,35.036219970003,53267.439020159996 2025-03-14,06:46:48.000,73,11084562,13245,0,1741934807,12963.442818959993,34.66966520999995,53267.51587848001 2025-03-14,06:46:49.000,73,11084575,13645,0,1741934808,12963.233993349997,34.26081567000074,53267.53683984001 2025-03-14,06:46:50.000,73,11084598,13325,0,1741934809,12963.018431429991,33.90835917000368,53267.57177544 2025-03-14,06:46:51.000,73,11084561,13605,0,1741934810,12962.76245165,33.527706150001904,53267.6276724 2025-03-14,06:46:52.000,73,11084556,13245,0,1741934811,12962.486262939994,33.27393747000315,53267.61369816001 2025-03-14,06:46:53.000,73,11084529,13245,0,1741934812,12962.196601609998,32.99197226999968,53267.606711039996 2025-03-14,06:46:54.000,73,11084567,13165,0,1741934813,12961.805895630001,32.660663160000695,53267.50889136 2025-03-14,06:46:55.000,73,11084642,13565,0,1741934814,12961.388244409995,32.371648829997866,53267.543826960005 2025-03-14,06:46:56.000,73,11084574,13245,0,1741934815,12960.903230089993,32.11788014999911,53267.44600728001 2025-03-14,06:46:57.000,73,11084571,13085,0,1741934816,12960.47884255999,31.786571040000126,53267.35517472 2025-03-14,06:46:58.000,73,11084595,13045,0,1741934817,12960.020773479999,31.314279329999408,53267.28530352 2025-03-14,06:46:59.000,73,11084576,13085,0,1741934818,12959.569440710002,30.785594580003817,53267.159535360006 2025-03-14,06:47:00.000,73,11084653,13405,0,1741934819,12959.18547104,30.397892430002685,53267.01280584001 2025-03-14,06:47:01.000,73,11084617,13285,0,1741934820,12958.673511479989,30.0665833200037,53266.88005056 2025-03-14,06:47:02.000,73,11084609,13205,0,1741934821,12958.073979889996,29.742323340004077,53266.7193468 2025-03-14,06:47:03.000,73,11084533,13485,0,1741934822,12957.306040549993,29.262982500004,53266.61454 2025-03-14,06:47:04.000,73,11084582,13325,0,1741934823,12956.470738109994,28.74839600999985,53266.34204232001 2025-03-14,06:47:05.000,73,11084632,13645,0,1741934824,12955.736480319996,28.191514739999548,53266.12544160001 2025-03-14,06:47:06.000,73,11084541,13485,0,1741934825,12955.089794559994,27.733321290004824,53265.93678936001 2025-03-14,06:47:07.000,73,11084568,13645,0,1741934826,12954.618252859997,27.373815660001128,53265.72018864001 2025-03-14,06:47:08.000,73,11084495,13645,0,1741934827,12954.24101949999,27.014310030004708,53265.412755360005 2025-03-14,06:47:09.000,73,11084570,13245,0,1741934828,12953.917676619989,26.647755270001653,53265.17519328 2025-03-14,06:47:10.000,73,11084601,13165,0,1741934829,12953.439398609997,26.224807470003725,53264.87474712 2025-03-14,06:47:11.000,73,11084605,13325,0,1741934830,12953.04195631999,25.992186180003046,53264.644172160006 2025-03-14,06:47:12.000,73,11084566,13325,0,1741934831,12952.577150929988,25.773663150001084,53264.357700240005 2025-03-14,06:47:13.000,73,11084569,13565,0,1741934832,12952.058455059996,25.611533160001272,53264.03629272 2025-03-14,06:47:14.000,73,11084539,13125,0,1741934833,12951.465659779999,25.329567959997803,53263.75680792001 2025-03-14,06:47:15.000,73,11084625,13605,0,1741934834,12950.960436529997,25.061701020000328,53263.519245840005 2025-03-14,06:47:16.000,73,11084582,13605,0,1741934835,12950.38111386999,24.86432538000372,53263.2607224 2025-03-14,06:47:17.000,73,11084586,13085,0,1741934836,12949.714219180001,24.617605830004322,53262.99521184 2025-03-14,06:47:18.000,73,11084650,13325,0,1741934837,12949.006906629998,24.41318106000108,53262.68777856 2025-03-14,06:47:19.000,73,11084538,13325,0,1741934838,12948.387166109991,24.19465802999912,53262.422268 2025-03-14,06:47:20.000,73,11084570,13325,0,1741934839,12947.801107139989,23.884496309998212,53262.07291200001 2025-03-14,06:47:21.000,73,11084577,13445,0,1741934840,12947.289147579992,23.496794160004356,53261.83534992001 2025-03-14,06:47:22.000,73,11084619,13325,0,1741934841,12946.777188019994,23.045649840001715,53261.52791664001 2025-03-14,06:47:23.000,73,11084592,13045,0,1741934842,12946.386482039998,22.756635509998887,53261.25541896 2025-03-14,06:47:24.000,73,11084569,13245,0,1741934843,12946.103557019997,22.67909507999866,53261.01086976 2025-03-14,06:47:25.000,73,11084577,13085,0,1741934844,12945.67243318,22.636800300002506,53260.71042360001 2025-03-14,06:47:26.000,73,11084582,13445,0,1741934845,12945.248045649998,22.481719440002053,53260.45888728 2025-03-14,06:47:27.000,73,11084569,13125,0,1741934846,12944.69566823,22.361884229998395,53260.17940248 2025-03-14,06:47:28.000,73,11084626,13405,0,1741934847,12944.035509849993,22.340736840000318,53259.9069048 2025-03-14,06:47:29.000,73,11084600,13285,0,1741934848,12943.281043129995,22.065820770003484,53259.6972912 2025-03-14,06:47:30.000,73,11084600,12965,0,1741934849,12942.627621059997,21.80500295999809,53259.41081928 2025-03-14,06:47:31.000,73,11084609,13365,0,1741934850,12942.001144229995,21.438448200002313,53259.07543752 2025-03-14,06:47:32.000,73,11084595,13445,0,1741934851,12941.495920979993,21.156482999998843,53258.78197848 2025-03-14,06:47:33.000,73,11084613,13605,0,1741934852,12941.07826976,21.015500400004385,53258.418648240004 2025-03-14,06:47:34.000,73,11084610,13725,0,1741934853,12940.465265549989,20.888616060001368,53258.104227840005 2025-03-14,06:47:35.000,73,11084584,13485,0,1741934854,12939.85899765,20.620749120003893,53257.79679456 2025-03-14,06:47:36.000,73,11084602,13685,0,1741934855,12939.360510709994,20.352882179999142,53257.44743856 2025-03-14,06:47:37.000,73,11084612,13085,0,1741934856,12938.990013659997,20.05681872000423,53257.11904392001 2025-03-14,06:47:38.000,73,11084570,13405,0,1741934857,12938.57909875,19.83124656000291,53256.83257200001 2025-03-14,06:47:39.000,73,11084604,13445,0,1741934858,12938.363536829995,19.535183100000722,53256.50417736 2025-03-14,06:47:40.000,73,11084602,13165,0,1741934859,12938.168183839989,19.246168769997894,53256.21770544 2025-03-14,06:47:41.000,73,11084603,13285,0,1741934860,12937.979567159993,18.992400089999137,53255.93822064 2025-03-14,06:47:42.000,73,11084583,13045,0,1741934861,12937.891995129998,18.56240316000185,53255.65873584001 2025-03-14,06:47:43.000,73,11084632,12965,0,1741934862,12937.777477859992,18.252241440000944,53255.42816088 2025-03-14,06:47:44.000,73,11084530,13245,0,1741934863,12937.716851069992,17.899784940003883,53255.12771472001 2025-03-14,06:47:45.000,73,11084600,13605,0,1741934864,12937.629279039997,17.681261910001922,53254.97399808 2025-03-14,06:47:46.000,73,11084570,13245,0,1741934865,12937.615806419992,941.2935201600048,53254.799320080005 2025-03-14,06:47:47.000,73,11084589,13405,0,1741934866,12937.636015349992,17.10323325000354,53254.60368072001 2025-03-14,06:47:48.000,73,11084621,13205,0,1741934867,12937.662960590002,478.8846904200036,53254.42900272 2025-03-14,06:47:49.000,73,11084615,13205,0,1741934868,12937.676433209992,16.786022400003276,53254.31022168001 2025-03-14,06:47:50.000,73,11084603,13325,0,1741934869,12937.703378450002,16.539302850003878,53254.14253080001 2025-03-14,06:47:51.000,73,11084628,13085,0,1741934870,12937.669696899997,16.264386779999768,53254.037724 2025-03-14,06:47:52.000,73,11084555,13285,0,1741934871,12937.595597489992,477.9048613499981,53253.95387856001 2025-03-14,06:47:53.000,73,11084589,13365,0,1741934872,12937.636015349992,15.629965079999238,53253.793174800005 2025-03-14,06:47:54.000,73,11084623,13325,0,1741934873,12937.656224279992,15.326852489997691,53253.71631648001 2025-03-14,06:47:55.000,73,11084650,13565,0,1741934874,12937.784214170002,15.073083809998934,53253.674393760004 2025-03-14,06:47:56.000,73,11084531,13525,0,1741934875,12937.777477859992,476.67831273000047,53253.625483920005 2025-03-14,06:47:57.000,73,11084613,13005,0,1741934876,12937.696642139992,476.4879862200032,53253.53465136 2025-03-14,06:47:58.000,73,11084606,13285,0,1741934877,12937.39350818999,14.452760370004398,53253.49971576001 2025-03-14,06:47:59.000,73,11084618,13005,0,1741934878,12937.083637929994,14.375219940004172,53253.42285744 2025-03-14,06:48:00.000,73,11084609,13445,0,1741934879,12936.645777780002,14.431612979999045,53253.359973360006 2025-03-14,06:48:01.000,73,11084621,13325,0,1741934880,12936.15402714999,938.2482959999979,53253.241192320005 2025-03-14,06:48:02.000,73,11084624,13445,0,1741934881,12935.682485449994,14.191942559999006,53253.0595272 2025-03-14,06:48:03.000,73,11084576,13405,0,1741934882,12935.318724709992,13.909977360002813,53252.96170752 2025-03-14,06:48:04.000,73,11084598,13485,0,1741934883,12934.98190921,13.550471729999117,53252.82196512 2025-03-14,06:48:05.000,73,11084594,13845,0,1741934884,12934.67203894999,13.190966100002697,53252.71715832 2025-03-14,06:48:06.000,73,11084539,13245,0,1741934885,12934.315014519998,12.866706120003073,53252.570428800005 2025-03-14,06:48:07.000,73,11084632,13405,0,1741934886,12933.809791269996,474.5212789500001,53252.38876368 2025-03-14,06:48:08.000,73,11084602,13245,0,1741934887,12933.324776949994,474.18996984000114,53252.26299552 2025-03-14,06:48:09.000,73,11084615,13085,0,1741934888,12932.873444179997,473.7881694300013,53252.067356160005 2025-03-14,06:48:10.000,73,11084584,13525,0,1741934889,12932.657882259991,11.506224030003068,53251.94158800001 2025-03-14,06:48:11.000,73,11084636,13045,0,1741934890,12932.509683439996,11.146718399999372,53251.829794080004 2025-03-14,06:48:12.000,73,11084572,13765,0,1741934891,12932.43558402999,10.970490150000842,53251.64812896 2025-03-14,06:48:13.000,73,11084574,13445,0,1741934892,12932.428847719995,10.80131103000167,53251.48043808 2025-03-14,06:48:14.000,73,11084581,13405,0,1741934893,12932.449056649995,472.44883472999936,53251.41755400001 2025-03-14,06:48:15.000,73,11084558,13245,0,1741934894,12932.46252927,10.336068450000312,53251.3127472 2025-03-14,06:48:16.000,73,11084575,13285,0,1741934895,12932.34127569,10.096398030000273,53251.25685024 2025-03-14,06:48:17.000,73,11084533,13205,0,1741934896,12932.11224114999,471.60998826000286,53251.15204344001 2025-03-14,06:48:18.000,73,11084584,13445,0,1741934897,12931.977514949998,471.33507218999875,53251.08915936 2025-03-14,06:48:19.000,73,11084624,13365,0,1741934898,12932.098768529999,9.165912870004831,53251.01928816 2025-03-14,06:48:20.000,73,11084613,13485,0,1741934899,12932.078559599999,9.003782879997743,53251.00531392001 2025-03-14,06:48:21.000,73,11084599,13365,0,1741934900,12931.930360779988,8.813456370000495,53251.012301040006 2025-03-14,06:48:22.000,73,11084621,13285,0,1741934901,12931.701326239992,8.679522899998119,53250.942429840004 2025-03-14,06:48:23.000,73,11084614,13405,0,1741934902,12931.290411329996,932.3622724500019,53250.942429840004 2025-03-14,06:48:24.000,73,11084589,13325,0,1741934903,12930.690879739988,8.446901610004716,53250.93544272001 2025-03-14,06:48:25.000,73,11084551,13725,0,1741934904,12930.03745766999,8.3200172700017,53250.83762304001 2025-03-14,06:48:26.000,73,11084601,13485,0,1741934905,12929.390771910003,470.27065356000094,53250.69788064001 2025-03-14,06:48:27.000,73,11084546,13405,0,1741934906,12928.669986739995,8.27067335999891,53250.607048080004 2025-03-14,06:48:28.000,73,11084607,13525,0,1741934907,12928.016564669997,8.08034685000166,53250.51621552 2025-03-14,06:48:29.000,73,11084586,13645,0,1741934908,12927.181262229999,7.911167730002489,53250.42538296 2025-03-14,06:48:30.000,73,11084629,13445,0,1741934909,12926.17755203999,7.784283389999473,53250.18083376 2025-03-14,06:48:31.000,73,11084596,13485,0,1741934910,12925.14689661,7.481170799997926,53249.92231032 2025-03-14,06:48:32.000,73,11084576,13325,0,1741934911,12923.833316159995,7.107566910002788,53249.69173536001 2025-03-14,06:48:33.000,73,11084595,13525,0,1741934912,12922.52647202,6.6564225900001475,53249.41923768 2025-03-14,06:48:34.000,73,11084574,13125,0,1741934913,12921.435189799995,468.12066890999995,53249.11180440001 2025-03-14,06:48:35.000,73,11084547,13605,0,1741934914,12920.357380199996,467.67657372000394,53248.70655144001 2025-03-14,06:48:36.000,73,11084551,13445,0,1741934915,12919.293043220001,5.443972230001236,53248.329246960006 2025-03-14,06:48:37.000,73,11084570,13485,0,1741934916,12918.006408009991,5.0351226900020265,53247.89604552001 2025-03-14,06:48:38.000,73,11084594,13165,0,1741934917,12916.739981729996,928.2244331399997,53247.51175392001 2025-03-14,06:48:39.000,73,11084555,13365,0,1741934918,12915.857525120002,4.005949710001005,53247.0156684 2025-03-14,06:48:40.000,73,11084599,13245,0,1741934919,12915.130003639999,3.653493210003944,53246.5615056 2025-03-14,06:48:41.000,73,11084603,13445,0,1741934920,12914.348591679991,3.2587419300034526,53246.08638144 2025-03-14,06:48:42.000,73,11084566,12885,0,1741934921,12913.789477949998,2.920383689997834,53245.67414136 2025-03-14,06:48:43.000,73,11084612,13605,0,1741934922,12913.385299349997,464.5679073900028,53245.1990172 2025-03-14,06:48:44.000,73,11084572,13085,0,1741934923,12912.95417551,464.3070895800047,53244.79376424 2025-03-14,06:48:45.000,73,11084633,13445,0,1741934924,12912.462424879988,2.2507163400005084,53244.31864008 2025-03-14,06:48:46.000,73,11084592,13165,0,1741934925,12911.930256389991,1.9264563600008842,53243.91338712001 2025-03-14,06:48:47.000,73,11084608,13285,0,1741934926,12911.303779559988,1.5317050800003926,53243.43826296001 2025-03-14,06:48:48.000,73,11084604,13405,0,1741934927,12910.58973069999,924.8126542200043,53243.05397136001 2025-03-14,06:48:49.000,73,11084620,13205,0,1741934928,12909.794846119992,462.57300360000227,53242.62076992001 2025-03-14,06:48:50.000,73,11084585,13365,0,1741934929,12909.16836928999,0.22056690000317758,53242.18058136 2025-03-14,06:48:51.000,73,11084594,13325,0,1741934930,12908.494738289992,461.6777640900036,53241.71244432001 2025-03-14,06:48:52.000,73,11084596,13445,0,1741934931,12907.861525149994,923.1561086700021,53241.34212696 2025-03-14,06:48:53.000,73,11084517,13165,0,1741934932,12907.342829280002,460.86711414000456,53240.90892552 2025-03-14,06:48:54.000,73,11084609,13285,0,1741934933,12906.99254115999,-1.3584382199987886,53240.447775600005 2025-03-14,06:48:55.000,73,11084560,13525,0,1741934934,12906.642253039994,-1.5699121200013906,53239.97265144 2025-03-14,06:48:56.000,73,11084544,13045,0,1741934935,12906.211129199997,-1.901221230000374,53239.539450000004 2025-03-14,06:48:57.000,73,11084582,13885,0,1741934936,12905.914731559991,-2.324169029998302,53239.09926144001 2025-03-14,06:48:58.000,73,11084603,13365,0,1741934937,12905.81368690999,-2.697772920000716,53238.66606000001 2025-03-14,06:48:59.000,73,11084570,13485,0,1741934938,12905.874313699991,920.6677657800028,53238.365613840004 2025-03-14,06:49:00.000,73,11084538,13285,0,1741934939,12906.002303590001,-3.064327679996495,53238.05818056 2025-03-14,06:49:01.000,73,11084614,13525,0,1741934940,12906.157238719992,-3.3039980999965337,53237.715811680006 2025-03-14,06:49:02.000,73,11084582,13045,0,1741934941,12906.393009569998,458.14614996000455,53237.41536552 2025-03-14,06:49:03.000,73,11084576,13005,0,1741934942,12906.419954809993,457.77254607000214,53237.17780344 2025-03-14,06:49:04.000,73,11084573,13245,0,1741934943,12906.386273259988,457.3707456600023,53236.94024136 2025-03-14,06:49:05.000,73,11084581,13645,0,1741934944,12906.453636359998,456.99714176999987,53236.709666400006 2025-03-14,06:49:06.000,73,11084590,13405,0,1741934945,12906.366064329988,-4.897101479997218,53236.61184672001 2025-03-14,06:49:07.000,73,11084586,13285,0,1741934946,12906.372800639998,-4.925298000001931,53236.45813008 2025-03-14,06:49:08.000,73,11084535,13445,0,1741934947,12906.372800639998,-5.05923146999703,53236.325374800006 2025-03-14,06:49:09.000,73,11084536,13285,0,1741934948,12906.224601820002,456.5318991899985,53236.17165816 2025-03-14,06:49:10.000,73,11084561,14085,0,1741934949,12906.217865509992,456.3204252900032,53236.02492864 2025-03-14,06:49:11.000,73,11084586,13085,0,1741934950,12906.312173849998,-5.778242729997146,53235.94108320001 2025-03-14,06:49:12.000,73,11084599,13565,0,1741934951,12906.413218499998,-6.032011409995903,53235.871212000005 2025-03-14,06:49:13.000,73,11084574,13325,0,1741934952,12906.60857148999,-6.250534439997864,53235.801340800004 2025-03-14,06:49:14.000,73,11084606,13325,0,1741934953,12906.89823282,-6.518401379995339,53235.75941808 2025-03-14,06:49:15.000,73,11084573,13245,0,1741934954,12907.147476289996,455.04453276000277,53235.77339232001 2025-03-14,06:49:16.000,73,11084627,13285,0,1741934955,12907.410192379997,-6.807415709998168,53235.78736656 2025-03-14,06:49:17.000,73,11084639,13365,0,1741934956,12907.794162049999,-6.884956139998394,53235.822302160006 2025-03-14,06:49:18.000,73,11084577,13325,0,1741934957,12908.164659099995,-6.899054399997112,53235.89217336001 2025-03-14,06:49:19.000,73,11084545,13805,0,1741934958,12908.440847810001,-6.793317449999449,53236.02492864 2025-03-14,06:49:20.000,73,11084640,13805,0,1741934959,12908.696827589993,-6.595941809995566,53236.16467104 2025-03-14,06:49:21.000,73,11084561,13405,0,1741934960,12908.811344859998,455.3335470899983,53236.27646496001 2025-03-14,06:49:22.000,73,11084593,13245,0,1741934961,12908.939334749994,-6.426762689996394,53236.43716872 2025-03-14,06:49:23.000,73,11084556,13245,0,1741934962,12909.121215119994,455.4040383899992,53236.639795200004 2025-03-14,06:49:24.000,73,11084570,13845,0,1741934963,12909.39066751999,-6.313976609999372,53236.77953760001 2025-03-14,06:49:25.000,73,11084574,13285,0,1741934964,12909.592756819991,-6.208239660001709,53236.975176960004 2025-03-14,06:49:26.000,73,11084554,13925,0,1741934965,12909.633174679991,-6.053158800001256,53237.21972616 2025-03-14,06:49:27.000,73,11084558,13565,0,1741934966,12909.532130029991,455.84813358000247,53237.41536552 2025-03-14,06:49:28.000,73,11084602,13565,0,1741934967,12909.25594132,455.93272314000205,53237.548120800006 2025-03-14,06:49:29.000,73,11084564,13445,0,1741934968,12909.13468774,-5.982667500000389,53237.73677304001 2025-03-14,06:49:30.000,73,11084569,13605,0,1741934969,12909.12795142999,455.7142001100001,53237.90446392001 2025-03-14,06:49:31.000,73,11084574,13445,0,1741934970,12909.1751056,455.80583879999904,53238.12106464001 2025-03-14,06:49:32.000,73,11084636,13365,0,1741934971,12909.141424049994,-6.003814889998466,53238.2817684 2025-03-14,06:49:33.000,73,11084582,13405,0,1741934972,12909.1751056,-6.024962279996544,53238.51933048 2025-03-14,06:49:34.000,73,11084571,13405,0,1741934973,12909.121215119994,455.7001018500014,53238.68702136 2025-03-14,06:49:35.000,73,11084570,13525,0,1741934974,12909.074060949999,-6.088404449998052,53238.868686480004 2025-03-14,06:49:36.000,73,11084568,13565,0,1741934975,12909.04711570999,-6.165944879998278,53239.02240312 2025-03-14,06:49:37.000,73,11084590,13365,0,1741934976,12909.04711570999,-6.250534439997864,53239.273939440005 2025-03-14,06:49:38.000,73,11084552,13925,0,1741934977,12908.912389509998,455.5943649000037,53239.44861744 2025-03-14,06:49:39.000,73,11084613,13405,0,1741934978,12908.871971649998,917.3123799000023,53239.61630832 2025-03-14,06:49:40.000,73,11084593,13565,0,1741934979,12908.764190690003,-6.33512399999745,53239.81194768 2025-03-14,06:49:41.000,73,11084553,13405,0,1741934980,12908.541892460002,-6.419713559997035,53239.93771584001 2025-03-14,06:49:42.000,73,11084614,13605,0,1741934981,12908.326330539996,-6.61004007000156,53240.07047112 2025-03-14,06:49:43.000,73,11084611,13445,0,1741934982,12907.98951503999,-6.694629630001145,53240.22418776001 2025-03-14,06:49:44.000,73,11084538,13405,0,1741934983,12907.551654889998,-7.0118404800014105,53240.36393016 2025-03-14,06:49:45.000,73,11084582,13245,0,1741934984,12907.288938799997,-7.300854809996963,53240.46174984 2025-03-14,06:49:46.000,73,11084593,13325,0,1741934985,12907.282202490002,-7.505279580000206,53240.63642784001 2025-03-14,06:49:47.000,73,11084590,13645,0,1741934986,12907.531445959998,454.06470369000454,53240.72726040001 2025-03-14,06:49:48.000,73,11084620,13485,0,1741934987,12907.807634669989,453.87437718,53240.8670028 2025-03-14,06:49:49.000,73,11084582,13245,0,1741934988,12908.09055968999,453.761591100003,53241.11155200001 2025-03-14,06:49:50.000,73,11084553,13645,0,1741934989,12908.440847810001,915.5219008799977,53241.24430728 2025-03-14,06:49:51.000,73,11084593,13445,0,1741934990,12908.973016299999,-8.048062590001791,53241.46789512 2025-03-14,06:49:52.000,73,11084639,13565,0,1741934991,12909.41087644999,-8.00576780999836,53241.719431440004 2025-03-14,06:49:53.000,73,11084594,13645,0,1741934992,12909.10774249999,-7.885932600001979,53241.89410944 2025-03-14,06:49:54.000,73,11084534,13325,0,1741934993,12908.407166259996,-7.892981730001338,53241.984942 2025-03-14,06:49:55.000,73,11084597,13485,0,1741934994,12907.814370979999,915.3386234999998,53242.11071016 2025-03-14,06:49:56.000,73,11084612,13485,0,1741934995,12907.376510829992,453.24700460999884,53242.14564576001 2025-03-14,06:49:57.000,73,11084616,13205,0,1741934996,12907.01275008999,452.9861868000007,53242.32032376 2025-03-14,06:49:58.000,73,11084583,13245,0,1741934997,12906.507526839989,-8.929203840001719,53242.35525936001 2025-03-14,06:49:59.000,73,11084590,13205,0,1741934998,12905.887786319996,-9.204119909998553,53242.38320784001 2025-03-14,06:50:00.000,73,11084625,13245,0,1741934999,12905.005329710002,-9.56362554000225,53242.341285120005 2025-03-14,06:50:01.000,73,11084609,13485,0,1741935000,12904.237390369999,451.71734339999966,53242.28538816001 2025-03-14,06:50:02.000,73,11084663,13205,0,1741935001,12903.577231989992,-10.50115982999705,53242.28538816001 2025-03-14,06:50:03.000,73,11084591,13085,0,1741935002,12903.07200873999,-10.917058499995619,53242.23647832001 2025-03-14,06:50:04.000,73,11084596,13325,0,1741935003,12902.714984309998,450.4837456500027,53242.124684400005 2025-03-14,06:50:05.000,73,11084563,13205,0,1741935004,12902.620675969993,450.0678469800041,53242.075774560006 2025-03-14,06:50:06.000,73,11084577,13165,0,1741935005,12902.506158700002,-12.101312339997094,53242.06180032 2025-03-14,06:50:07.000,73,11084582,13245,0,1741935006,12902.048089619995,449.3206391999993,53241.97096776 2025-03-14,06:50:08.000,73,11084646,13405,0,1741935007,12901.462030649993,448.8060527100024,53241.88013520001 2025-03-14,06:50:09.000,73,11084595,13285,0,1741935008,12901.057852049991,-13.525236599998607,53241.87314808 2025-03-14,06:50:10.000,73,11084612,13445,0,1741935009,12901.010697879996,-14.046872220002115,53241.8451996 2025-03-14,06:50:11.000,73,11084589,13125,0,1741935010,12901.206050870001,-14.434574369995971,53241.92205792 2025-03-14,06:50:12.000,73,11084612,12925,0,1741935011,12901.367722310002,-14.843423909995181,53242.005903360005 2025-03-14,06:50:13.000,73,11084640,13005,0,1741935012,12901.596756849998,-15.30161735999718,53242.13865864 2025-03-14,06:50:14.000,73,11084561,13525,0,1741935013,12901.967253899995,-15.745712550000462,53242.15962 2025-03-14,06:50:15.000,73,11084634,13245,0,1741935014,12902.297333089991,-16.140463830000954,53242.411156320006 2025-03-14,06:50:16.000,73,11084622,13125,0,1741935015,12902.782347409993,445.3167333599995,53242.57186008001 2025-03-14,06:50:17.000,73,11084591,13205,0,1741935016,12903.31451589999,445.09116119999817,53242.78147368 2025-03-14,06:50:18.000,73,11084560,13445,0,1741935017,12903.732167119997,-16.887671609998506,53242.97711304 2025-03-14,06:50:19.000,73,11084607,13445,0,1741935018,12903.961201659993,906.1888527600022,53243.228649360004 2025-03-14,06:50:20.000,73,11084612,13445,0,1741935019,12904.008355829988,-17.50094592000096,53243.40332736 2025-03-14,06:50:21.000,73,11084586,13285,0,1741935020,12904.068982619989,-17.86045154999738,53243.60595384001 2025-03-14,06:50:22.000,73,11084551,13125,0,1741935021,12904.19023619999,-18.191760659996362,53243.82255456001 2025-03-14,06:50:23.000,73,11084595,13285,0,1741935022,12904.244126679994,-18.593561069996213,53243.94832272 2025-03-14,06:50:24.000,73,11084648,13445,0,1741935023,12904.136345719999,-18.960115829999268,53244.17889768001 2025-03-14,06:50:25.000,73,11084643,13285,0,1741935024,12903.745639740002,904.0318189800018,53244.33261432 2025-03-14,06:50:26.000,73,11084678,13445,0,1741935025,12903.27409803999,441.996593130003,53244.45838248 2025-03-14,06:50:27.000,73,11084618,13285,0,1741935026,12902.728456929988,441.71462792999955,53244.570176400004 2025-03-14,06:50:28.000,73,11084595,13405,0,1741935027,12902.236706299991,-20.320597919999273,53244.688957440005 2025-03-14,06:50:29.000,73,11084632,13445,0,1741935028,12901.684328879994,-20.666005289996974,53244.76581576 2025-03-14,06:50:30.000,73,11084560,13285,0,1741935029,12901.017434189991,440.5374232200047,53244.77280288 2025-03-14,06:50:31.000,73,11084613,13405,0,1741935030,12900.485265699994,-21.575343060001615,53244.75184152001 2025-03-14,06:50:32.000,73,11084622,13245,0,1741935031,12899.7442716,439.6915276200016,53244.73088016001 2025-03-14,06:50:33.000,73,11084598,13245,0,1741935032,12899.313147759989,439.25448155999766,53244.688957440005 2025-03-14,06:50:34.000,73,11084627,13325,0,1741935033,12898.989804880002,-22.69615473000158,53244.59812488 2025-03-14,06:50:35.000,73,11084604,13005,0,1741935034,12898.962859639993,-23.06270948999736,53244.57716352 2025-03-14,06:50:36.000,73,11084596,13445,0,1741935035,12898.47784531999,-23.1684464400023,53244.48633096 2025-03-14,06:50:37.000,73,11084649,13445,0,1741935036,12897.837895869998,-23.408116860002337,53244.39549840001 2025-03-14,06:50:38.000,73,11084658,13045,0,1741935037,12897.440453579991,-23.668934670000453,53244.31864008 2025-03-14,06:50:39.000,73,11084626,13205,0,1741935038,12897.312463689996,-24.014342039998155,53244.24178176 2025-03-14,06:50:40.000,73,11084655,13525,0,1741935039,12897.332672619996,437.4076094999982,53244.19287192 2025-03-14,06:50:41.000,73,11084650,13405,0,1741935040,12897.16426487,-24.585321569997177,53244.136974960005 2025-03-14,06:50:42.000,73,11084617,13645,0,1741935041,12897.15752855999,-24.824991989997216,53244.17889768001 2025-03-14,06:50:43.000,73,11084624,13045,0,1741935042,12897.528025610001,-24.951876330000232,53244.234794640004 2025-03-14,06:50:44.000,73,11084554,13365,0,1741935043,12898.15450243999,436.70974563000345,53244.24876888001 2025-03-14,06:50:45.000,73,11084611,13285,0,1741935044,12898.962859639993,436.7379421500009,53244.38851128 2025-03-14,06:50:46.000,73,11084557,13405,0,1741935045,12899.838579939991,-24.73335329999827,53244.62607336 2025-03-14,06:50:47.000,73,11084646,13325,0,1741935046,12900.525683559994,-24.57122330999846,53244.78677712 2025-03-14,06:50:48.000,73,11084581,12925,0,1741935047,12900.98375264,-24.423191579997365,53244.926519520006 2025-03-14,06:50:49.000,73,11084585,12885,0,1741935048,12901.172369319997,-24.310405500000343,53245.15709448 2025-03-14,06:50:50.000,73,11084625,13125,0,1741935049,12901.307095520002,-24.37384767000185,53245.38068232001 2025-03-14,06:50:51.000,73,11084619,13285,0,1741935050,12901.360985999992,437.05515300000116,53245.55536032 2025-03-14,06:50:52.000,73,11084622,13165,0,1741935051,12901.468766960003,436.7520404099996,53245.862793600005 2025-03-14,06:50:53.000,73,11084622,13445,0,1741935052,12901.758428289999,436.43482955999934,53246.079394320004 2025-03-14,06:50:54.000,73,11084586,13245,0,1741935053,12902.00093545,-25.43121717000031,53246.351892 2025-03-14,06:50:55.000,73,11084614,13285,0,1741935054,12902.283860470001,435.9131939400031,53246.6313768 2025-03-14,06:50:56.000,73,11084563,13365,0,1741935055,12902.694775379998,-25.903508880001027,53246.88291312 2025-03-14,06:50:57.000,73,11084562,13205,0,1741935056,12903.045063499994,434.87697183000273,53247.19733352001 2025-03-14,06:50:58.000,73,11084604,13045,0,1741935057,12903.327988519995,-26.05154061000212,53247.44886984 2025-03-14,06:50:59.000,73,11084611,13405,0,1741935058,12903.873629629998,435.6241796100003,53247.81918720001 2025-03-14,06:51:00.000,73,11084624,13285,0,1741935059,12904.264335609994,897.306948960002,53248.18251744001 2025-03-14,06:51:01.000,73,11084623,13245,0,1741935060,12904.61462372999,435.69467091000115,53248.58078328 2025-03-14,06:51:02.000,73,11084604,13445,0,1741935061,12904.722404690001,-25.896459750001668,53248.832319600006 2025-03-14,06:51:03.000,73,11084636,13485,0,1741935062,12905.160264839993,-25.917607139999745,53249.15372712 2025-03-14,06:51:04.000,73,11084603,13445,0,1741935063,12905.928204179996,-25.903508880001027,53249.57295432001 2025-03-14,06:51:05.000,73,11084603,13005,0,1741935064,12906.460372669993,-25.741378890001215,53249.94327168 2025-03-14,06:51:06.000,73,11084564,13405,0,1741935065,12907.174421529991,-25.60744541999884,53250.37647312 2025-03-14,06:51:07.000,73,11084615,13405,0,1741935066,12908.25223112999,-25.41711891000159,53250.83063592 2025-03-14,06:51:08.000,73,11084568,13405,0,1741935067,12909.040379399994,-25.353676740000083,53251.36864416001 2025-03-14,06:51:09.000,73,11084682,13445,0,1741935068,12909.767900879997,-25.529904989998613,53251.91363952 2025-03-14,06:51:10.000,73,11084608,13125,0,1741935069,12910.603203319995,-25.755477149999933,53252.50754472 2025-03-14,06:51:11.000,73,11084567,13365,0,1741935070,12911.337461109993,-25.981049310001254,53253.09446280001 2025-03-14,06:51:12.000,73,11084564,13245,0,1741935071,12911.741639709995,435.63122873999964,53253.61150968 2025-03-14,06:51:13.000,73,11084582,13245,0,1741935072,12912.314226059993,435.72991655999795,53254.198427760006 2025-03-14,06:51:14.000,73,11084609,13325,0,1741935073,12912.74534989999,-25.875312359996315,53254.77835872 2025-03-14,06:51:15.000,73,11084563,13605,0,1741935074,12913.284254699996,-25.861214099997596,53255.42816088 2025-03-14,06:51:16.000,73,11084553,13445,0,1741935075,12914.018512489994,-25.748428020000574,53256.00809184 2025-03-14,06:51:17.000,73,11084599,13365,0,1741935076,12914.853814929993,-25.635641939996276,53256.65090688 2025-03-14,06:51:18.000,73,11084610,13205,0,1741935077,12915.756480470001,-25.628592809996917,53257.34961888 2025-03-14,06:51:19.000,73,11084555,13445,0,1741935078,12916.50421087999,-25.6144945499982,53258.04134376 2025-03-14,06:51:20.000,73,11084612,13245,0,1741935079,12917.150896639992,-25.804821059995447,53258.656210320005 2025-03-14,06:51:21.000,73,11084635,13565,0,1741935080,12917.78410977999,-26.05858974000148,53259.278064000006 2025-03-14,06:51:22.000,73,11084588,13245,0,1741935081,12918.410586609993,435.54663918000006,53259.98376312 2025-03-14,06:51:23.000,73,11084504,13365,0,1741935082,12918.875391999994,-26.107933649996994,53260.675488 2025-03-14,06:51:24.000,73,11084570,13685,0,1741935083,12919.097690229995,-26.23481799000001,53261.22747048 2025-03-14,06:51:25.000,73,11084547,13245,0,1741935084,12919.279570599996,-26.354653199996392,53261.744517360006 2025-03-14,06:51:26.000,73,11084603,13365,0,1741935085,12919.596177170002,-26.326456679998955,53262.33143544 2025-03-14,06:51:27.000,73,11084626,13565,0,1741935086,12919.623122409997,-26.354653199996392,53262.90437928 2025-03-14,06:51:28.000,73,11084597,13765,0,1741935087,12919.434505730002,-26.446291889995337,53263.3655292 2025-03-14,06:51:29.000,73,11084610,13845,0,1741935088,12919.387351559992,-26.516783189996204,53263.72885944001 2025-03-14,06:51:30.000,73,11084556,13325,0,1741935089,12919.299779529996,-26.615471010001784,53264.2039836 2025-03-14,06:51:31.000,73,11084564,13405,0,1741935090,12918.98317295999,-26.770551870002237,53264.623210800004 2025-03-14,06:51:32.000,73,11084533,13405,0,1741935091,12918.451004469993,-27.00317315999564,53264.99352816 2025-03-14,06:51:33.000,73,11084637,13405,0,1741935092,12918.046825869991,-27.2216961899976,53265.3219228 2025-03-14,06:51:34.000,73,11084553,13085,0,1741935093,12918.006408009991,895.9535160000014,53265.65730456 2025-03-14,06:51:35.000,73,11084563,13445,0,1741935094,12918.235442550002,-27.130057499998657,53266.05557040001 2025-03-14,06:51:36.000,73,11084549,13725,0,1741935095,12918.599203289989,434.7712348799978,53266.46082336001 2025-03-14,06:51:37.000,73,11084599,13525,0,1741935096,12919.245889049991,-26.509734059996845,53266.803192240004 2025-03-14,06:51:38.000,73,11084596,13525,0,1741935097,12919.636595030002,896.8064607300039,53267.25036792001 2025-03-14,06:51:39.000,73,11084509,13205,0,1741935098,12919.454714660002,-26.664814919997298,53267.606711039996 2025-03-14,06:51:40.000,73,11084587,13285,0,1741935099,12919.09095392,-26.925632729995414,53268.02593824 2025-03-14,06:51:41.000,73,11084583,13485,0,1741935100,12918.915809859995,434.3623853399986,53268.382281360005 2025-03-14,06:51:42.000,73,11084520,13445,0,1741935101,12919.016854509995,-27.75038094000047,53268.7456116 2025-03-14,06:51:43.000,73,11084553,13325,0,1741935102,12919.03032713,-28.060542660001374,53269.10894184 2025-03-14,06:51:44.000,73,11084549,13285,0,1741935103,12918.767611039999,-28.15218135000032,53269.437336480005 2025-03-14,06:51:45.000,73,11084569,13445,0,1741935104,12918.161343139996,894.7622130300006,53269.70983416 2025-03-14,06:51:46.000,73,11084587,13525,0,1741935105,12917.224996049998,-28.716111749999982,53269.92643488 2025-03-14,06:51:47.000,73,11084603,13525,0,1741935106,12916.51094719,-28.878241739999794,53270.12207424 2025-03-14,06:51:48.000,73,11084624,13365,0,1741935107,12916.086559659998,-29.13201041999855,53270.345662080006 2025-03-14,06:51:49.000,73,11084624,13085,0,1741935108,12915.830579879992,432.17010591000144,53270.52034008 2025-03-14,06:51:50.000,73,11084509,13445,0,1741935109,12915.641963199996,-29.65364604000206,53270.65309536001 2025-03-14,06:51:51.000,73,11084598,13365,0,1741935110,12915.46681913999,-29.639547779996064,53270.827773360004 2025-03-14,06:51:52.000,73,11084586,13205,0,1741935111,12915.24452090999,432.127811129998,53270.96751576001 2025-03-14,06:51:53.000,73,11084633,13205,0,1741935112,12914.968332199998,432.141909390004,53271.05834832001 2025-03-14,06:51:54.000,73,11084558,13205,0,1741935113,12914.584362529997,-29.60430212999927,53271.212064960004 2025-03-14,06:51:55.000,73,11084520,13045,0,1741935114,12914.321646439996,-29.688891689998854,53271.31687176 2025-03-14,06:51:56.000,73,11084544,13365,0,1741935115,12913.776005329993,1354.9223703000025,53271.41469144 2025-03-14,06:51:57.000,73,11084584,13525,0,1741935116,12912.76555882999,-30.259871219997876,53271.47058840001 2025-03-14,06:51:58.000,73,11084571,13005,0,1741935117,12911.782057569995,-30.450197729995125,53271.51251112001 2025-03-14,06:51:59.000,73,11084555,13005,0,1741935118,12911.303779559988,430.9999503299987,53271.498536880004 2025-03-14,06:52:00.000,73,11084527,13405,0,1741935119,12911.189262289998,-30.718064669999876,53271.498536880004 2025-03-14,06:52:01.000,73,11084588,13245,0,1741935120,12911.532814099999,-30.887243789999047,53271.519498240006 2025-03-14,06:52:02.000,73,11084590,13285,0,1741935121,12911.71469447,-30.901342049997766,53271.58936944001 2025-03-14,06:52:03.000,73,11084582,13605,0,1741935122,12911.66754029999,430.6968377400044,53271.69417624 2025-03-14,06:52:04.000,73,11084581,13485,0,1741935123,12911.290306939998,-30.703966410001158,53271.736098960006 2025-03-14,06:52:05.000,73,11084526,13245,0,1741935124,12910.69077534999,-30.506590769997274,53271.8199444 2025-03-14,06:52:06.000,73,11084623,13445,0,1741935125,12910.111452689998,-30.379706430001534,53271.93173832 2025-03-14,06:52:07.000,73,11084643,13445,0,1741935126,12909.740955640002,-30.302166000001307,53271.97366104001 2025-03-14,06:52:08.000,73,11084559,13205,0,1741935127,12909.821791360002,-30.210527309995086,53272.120390560005 2025-03-14,06:52:09.000,73,11084572,13285,0,1741935128,12910.28659674999,-30.22462557000108,53272.239171600006 2025-03-14,06:52:10.000,73,11084595,13005,0,1741935129,12910.643621179996,1354.6474542299984,53272.406862480006 2025-03-14,06:52:11.000,73,11084554,13325,0,1741935130,12910.852446789992,431.6696176800033,53272.59551472001 2025-03-14,06:52:12.000,73,11084600,13325,0,1741935131,12911.310515869998,-29.611351259998628,53272.8680124 2025-03-14,06:52:13.000,73,11084615,13365,0,1741935132,12911.88983852999,432.2899411199978,53273.126535840005 2025-03-14,06:52:14.000,73,11084588,13045,0,1741935133,12912.320962370002,-29.153157809996628,53273.4968532 2025-03-14,06:52:15.000,73,11084594,13685,0,1741935134,12912.651041559999,432.5084641499998,53273.83922208001 2025-03-14,06:52:16.000,73,11084546,13085,0,1741935135,12912.691459419999,-29.272993020000285,53274.132681120005 2025-03-14,06:52:17.000,73,11084517,13445,0,1741935136,12912.630832629999,432.0502706999978,53274.32832048 2025-03-14,06:52:18.000,73,11084646,13085,0,1741935137,12912.731877279999,-29.681842559999495,53274.586843920006 2025-03-14,06:52:19.000,73,11084617,13085,0,1741935138,12912.93396658,-29.688891689998854,53274.78248328 2025-03-14,06:52:20.000,73,11084599,13565,0,1741935139,12912.88681240999,431.7471581100035,53275.07594232 2025-03-14,06:52:21.000,73,11084600,13205,0,1741935140,12912.610623699999,431.3383085700043,53275.27856880001 2025-03-14,06:52:22.000,73,11084617,13285,0,1741935141,12912.024564729996,-30.654622499998368,53275.425298320006 2025-03-14,06:52:23.000,73,11084659,13725,0,1741935142,12911.391351589999,-31.084619429995655,53275.54407936001 2025-03-14,06:52:24.000,73,11084594,13445,0,1741935143,12911.323988489989,891.7663327800037,53275.68382176001 2025-03-14,06:52:25.000,73,11084602,13405,0,1741935144,12911.640595059995,429.9989738700024,53275.82356416 2025-03-14,06:52:26.000,73,11084619,13125,0,1741935145,12912.017828420001,-31.563960269995732,53275.90042248001 2025-03-14,06:52:27.000,73,11084609,13245,0,1741935146,12912.536524289993,-31.5005181000015,53276.075100480004 2025-03-14,06:52:28.000,73,11084587,13125,0,1741935147,12912.93396658,-31.479370709996147,53276.263752720006 2025-03-14,06:52:29.000,73,11084577,13405,0,1741935148,12913.290991009992,430.1399564700041,53276.51528904 2025-03-14,06:52:30.000,73,11084600,13325,0,1741935149,12913.243836839996,-31.352486370000406,53276.72490264 2025-03-14,06:52:31.000,73,11084530,13725,0,1741935150,12912.880076099995,430.35143036999943,53276.934516240006 2025-03-14,06:52:32.000,73,11084573,12925,0,1741935151,12912.731877279999,-31.133963339998445,53277.12316848001 2025-03-14,06:52:33.000,73,11084522,13485,0,1741935152,12913.0148023,430.6192973100042,53277.437588880006 2025-03-14,06:52:34.000,73,11084614,13125,0,1741935153,12913.917467839994,-30.703966410001158,53277.79393200001 2025-03-14,06:52:35.000,73,11084561,13285,0,1741935154,12915.19063043,431.3947016099992,53278.24110768 2025-03-14,06:52:36.000,73,11084528,13045,0,1741935155,12916.4503204,-29.752333860000363,53278.68828336 2025-03-14,06:52:37.000,73,11084606,13245,0,1741935156,12917.595493099994,-29.71708820999629,53279.226291599996 2025-03-14,06:52:38.000,73,11084647,13765,0,1741935157,12918.329750889992,-29.646596909995424,53279.81320968 2025-03-14,06:52:39.000,73,11084643,13125,0,1741935158,12918.525103879998,-29.710039079996932,53280.337243680005 2025-03-14,06:52:40.000,73,11084535,13605,0,1741935159,12918.572258049993,-29.78757950999716,53280.91717464 2025-03-14,06:52:41.000,73,11084578,13445,0,1741935160,12918.349959819992,-29.82987429000059,53281.47614424 2025-03-14,06:52:42.000,73,11084643,13325,0,1741935161,12917.797582399995,-29.54790908999712,53281.8813972 2025-03-14,06:52:43.000,73,11084591,13245,0,1741935162,12916.874707930001,-29.435123010000098,53282.33556 2025-03-14,06:52:44.000,73,11084597,12925,0,1741935163,12915.857525120002,1355.2677776700002,53282.69190312 2025-03-14,06:52:45.000,73,11084599,13205,0,1741935164,12914.847078619998,-29.82987429000059,53282.99234928001 2025-03-14,06:52:46.000,73,11084542,13605,0,1741935165,12914.038721419995,-30.01315166999848,53283.27882120001 2025-03-14,06:52:47.000,73,11084592,13525,0,1741935166,12913.365090419997,431.556831599999,53283.50939616 2025-03-14,06:52:48.000,73,11084578,13085,0,1741935167,12912.77229514,-29.970856890002324,53283.68407416001 2025-03-14,06:52:49.000,73,11084551,13565,0,1741935168,12912.166027239997,-29.95675862999633,53283.977533200006 2025-03-14,06:52:50.000,73,11084582,13405,0,1741935169,12911.60691350999,-29.94266036999761,53284.15919832 2025-03-14,06:52:51.000,73,11084549,13125,0,1741935170,12911.108426569997,-29.879218199996103,53284.41772176 2025-03-14,06:52:52.000,73,11084594,13165,0,1741935171,12910.63688487,-29.7805303799978,53284.58541264 2025-03-14,06:52:53.000,73,11084592,13285,0,1741935172,12909.862209220002,-29.935611239998252,53284.78803912001 2025-03-14,06:52:54.000,73,11084547,13805,0,1741935173,12909.10774249999,-30.111839489996783,53285.01861408 2025-03-14,06:52:55.000,73,11084603,13325,0,1741935174,12908.373484709991,431.3101120499996,53285.200279200006 2025-03-14,06:52:56.000,73,11084589,13645,0,1741935175,12907.90867931999,-30.450197729995125,53285.36098296001 2025-03-14,06:52:57.000,73,11084554,13565,0,1741935176,12907.598809059993,-30.654622499998368,53285.50072536 2025-03-14,06:52:58.000,73,11084570,13325,0,1741935177,12907.693117399998,-30.619376850001572,53285.703351840006 2025-03-14,06:52:59.000,73,11084614,13405,0,1741935178,12908.01646028,-30.75331031999667,53285.95488816 2025-03-14,06:53:00.000,73,11084558,13325,0,1741935179,12908.447584119996,-30.788555970000743,53286.185463120004 2025-03-14,06:53:01.000,73,11084571,13285,0,1741935180,12909.28962286999,-30.795605100000103,53286.520844880004 2025-03-14,06:53:02.000,73,11084575,13245,0,1741935181,12910.360696159994,430.84486946999823,53286.877188000006 2025-03-14,06:53:03.000,73,11084565,13285,0,1741935182,12911.337461109993,-30.901342049997766,53287.261479600005 2025-03-14,06:53:04.000,73,11084568,13485,0,1741935183,12912.294017129992,892.1540349300049,53287.80647496001 2025-03-14,06:53:05.000,73,11084596,13285,0,1741935184,12913.331408869992,-31.070521169996937,53288.25365064 2025-03-14,06:53:06.000,73,11084527,13445,0,1741935185,12914.41595478,430.5911007899995,53288.798646 2025-03-14,06:53:07.000,73,11084571,13165,0,1741935186,12915.39271973,-30.8308507499969,53289.3576156 2025-03-14,06:53:08.000,73,11084590,13445,0,1741935187,12916.32233050999,-30.478394249999837,53289.9515208 2025-03-14,06:53:09.000,73,11084597,13605,0,1741935188,12917.245204979998,-30.21757644000172,53290.615297200005 2025-03-14,06:53:10.000,73,11084622,13445,0,1741935189,12917.959253839996,431.3947016099992,53291.18824104001 2025-03-14,06:53:11.000,73,11084617,13365,0,1741935190,12918.403850299997,-30.295116870001948,53291.89394016 2025-03-14,06:53:12.000,73,11084555,13565,0,1741935191,12919.10442653999,-30.161183399999572,53292.45290976001 2025-03-14,06:53:13.000,73,11084552,13205,0,1741935192,12920.155290899995,-29.928562109998893,53293.249441440006 2025-03-14,06:53:14.000,73,11084574,13285,0,1741935193,12921.23983680999,-29.794628639996517,53293.864308 2025-03-14,06:53:15.000,73,11084613,13645,0,1741935194,12922.115557110003,431.88814070999797,53294.56302000001 2025-03-14,06:53:16.000,73,11084606,13445,0,1741935195,12922.472581539994,-29.42807388000074,53295.21980928 2025-03-14,06:53:17.000,73,11084644,13085,0,1741935196,12922.445636299999,-29.287091279999004,53295.84865008 2025-03-14,06:53:18.000,73,11084542,13445,0,1741935197,12922.176183899988,-29.35758257999987,53296.47749088001 2025-03-14,06:53:19.000,73,11084601,13565,0,1741935198,12922.041457699997,-29.48446691999561,53296.98056352001 2025-03-14,06:53:20.000,73,11084624,13405,0,1741935199,12922.081875559998,-29.639547779996064,53297.51158464001 2025-03-14,06:53:21.000,73,11084629,13085,0,1741935200,12922.203129139998,431.796502019999,53297.94478608001 2025-03-14,06:53:22.000,73,11084577,13245,0,1741935201,12922.317646409989,-30.01315166999848,53298.41991024001 2025-03-14,06:53:23.000,73,11084554,13005,0,1741935202,12922.432163679994,-30.140036010001495,53298.92298288001 2025-03-14,06:53:24.000,73,11084582,13405,0,1741935203,12922.250283309993,-30.06249558000127,53299.32124872 2025-03-14,06:53:25.000,73,11084630,12965,0,1741935204,12922.041457699997,893.1620605200005,53299.80336 2025-03-14,06:53:26.000,73,11084560,13285,0,1741935205,12921.62380647999,-30.01315166999848,53300.152716000004 2025-03-14,06:53:27.000,73,11084581,13165,0,1741935206,12921.064692749998,-29.99905340999976,53300.509059120006 2025-03-14,06:53:28.000,73,11084598,13405,0,1741935207,12920.653777840002,-29.96380775999569,53300.823479520004 2025-03-14,06:53:29.000,73,11084598,13765,0,1741935208,12920.397798059996,-30.01315166999848,53301.07501584 2025-03-14,06:53:30.000,73,11084642,13405,0,1741935209,12920.38432543999,-30.104790359997423,53301.35450064 2025-03-14,06:53:31.000,73,11084586,13525,0,1741935210,12920.586414739992,-30.161183399999572,53301.64795968 2025-03-14,06:53:32.000,73,11084571,13605,0,1741935211,12920.936702859988,431.51453682000283,53301.92744448 2025-03-14,06:53:33.000,73,11084619,13125,0,1741935212,12921.664224339991,893.3594361600044,53302.33968456 2025-03-14,06:53:34.000,73,11084664,13605,0,1741935213,12922.43889998999,-29.639547779996064,53302.716989040004 2025-03-14,06:53:35.000,73,11084561,13365,0,1741935214,12923.051904200001,432.23354808000295,53303.2270488 2025-03-14,06:53:36.000,73,11084578,13285,0,1741935215,12923.80637092,432.4379728499989,53303.61832752001 2025-03-14,06:53:37.000,73,11084591,13205,0,1741935216,12924.722509079998,-28.96988042999874,53304.09345168 2025-03-14,06:53:38.000,73,11084593,13245,0,1741935217,12925.813791299988,-28.652669579998474,53304.561588720004 2025-03-14,06:53:39.000,73,11084654,13405,0,1741935218,12927.113899129989,-28.236770909999905,53305.09959696 2025-03-14,06:53:40.000,73,11084639,13165,0,1741935219,12928.56220578,433.7843566800002,53305.637605200005 2025-03-14,06:53:41.000,73,11084629,13765,0,1741935220,12929.75453264999,-27.419071830001485,53306.210549040006 2025-03-14,06:53:42.000,73,11084583,13165,0,1741935221,12930.468581510002,-27.00317315999564,53306.83240272001 2025-03-14,06:53:43.000,73,11084643,13165,0,1741935222,12930.738033909998,-26.60137274999579,53307.363423840005 2025-03-14,06:53:44.000,73,11084564,13245,0,1741935223,12930.805397009994,-26.23481799000001,53307.88745784001 2025-03-14,06:53:45.000,73,11084535,13685,0,1741935224,12930.886232729994,-25.804821059995447,53308.418478960004 2025-03-14,06:53:46.000,73,11084554,13285,0,1741935225,12931.14221251,897.7087493700019,53308.83770616 2025-03-14,06:53:47.000,73,11084579,13125,0,1741935226,12931.18263037,-25.536954119997972,53309.35475304 2025-03-14,06:53:48.000,73,11084524,13245,0,1741935227,12931.148948819995,-25.536954119997972,53309.780967360006 2025-03-14,06:53:49.000,73,11084590,13325,0,1741935228,12931.148948819995,-25.529904989998613,53310.18622032001 2025-03-14,06:53:50.000,73,11084591,13245,0,1741935229,12930.717824979998,-25.31843108999601,53310.563524799996 2025-03-14,06:53:51.000,73,11084577,13365,0,1741935230,12930.347327930001,-25.092858930001967,53310.87794520001 2025-03-14,06:53:52.000,73,11084530,13565,0,1741935231,12929.94314933,-24.78269721000106,53311.20633984 2025-03-14,06:53:53.000,73,11084554,13405,0,1741935232,12929.572652279989,898.8295610400019,53311.45088904001 2025-03-14,06:53:54.000,73,11084591,13125,0,1741935233,12928.8451308,-24.254012459998194,53311.71639960001 2025-03-14,06:53:55.000,73,11084581,13525,0,1741935234,12927.632594999995,-24.000243779999437,53311.891077600005 2025-03-14,06:53:56.000,73,11084580,13165,0,1741935235,12926.32575086,-23.74647510000068,53312.09370408 2025-03-14,06:53:57.000,73,11084601,13325,0,1741935236,12924.93807099999,437.8658029500002,53312.226459360005 2025-03-14,06:53:58.000,73,11084593,13165,0,1741935237,12923.429137559993,-24.077784209999663,53312.275369200004 2025-03-14,06:53:59.000,73,11084576,13405,0,1741935238,12922.142502349998,-24.14827551000053,53312.21947224001 2025-03-14,06:54:00.000,73,11084573,13285,0,1741935239,12921.26678205,437.5203955800025,53312.275369200004 2025-03-14,06:54:01.000,73,11084592,13485,0,1741935240,12920.727877249992,-24.134177250001812,53312.25440784 2025-03-14,06:54:02.000,73,11084617,13645,0,1741935241,12920.38432543999,-24.04253855999559,53312.28235632 2025-03-14,06:54:03.000,73,11084666,13365,0,1741935242,12919.986883149999,899.3441475299987,53312.21947224001 2025-03-14,06:54:04.000,73,11084563,13365,0,1741935243,12919.528814069992,437.87990120999893,53312.17056240001 2025-03-14,06:54:05.000,73,11084608,13725,0,1741935244,12919.198734879996,-23.591394240000227,53312.21947224001 2025-03-14,06:54:06.000,73,11084602,13525,0,1741935245,12918.96970034,-23.47860815999593,53312.26139496 2025-03-14,06:54:07.000,73,11084568,13365,0,1741935246,12918.976436649995,-23.33057643000211,53312.26139496 2025-03-14,06:54:08.000,73,11084609,13365,0,1741935247,12919.13137178,438.40153683000244,53312.35222752 2025-03-14,06:54:09.000,73,11084614,13405,0,1741935248,12919.555759310002,-23.147299049996946,53312.4500472 2025-03-14,06:54:10.000,73,11084633,13125,0,1741935249,12920.155290899995,439.00776200999826,53312.54786688 2025-03-14,06:54:11.000,73,11084593,13925,0,1741935250,12920.970384409993,439.6210363200007,53312.71555776 2025-03-14,06:54:12.000,73,11084594,13245,0,1741935251,12921.704642199991,-21.37796741999773,53312.92517136 2025-03-14,06:54:13.000,73,11084642,13805,0,1741935252,12922.027985079993,-20.764693109995278,53313.14177208 2025-03-14,06:54:14.000,73,11084574,13245,0,1741935253,12922.001039839997,-20.33469617999799,53313.36535992 2025-03-14,06:54:15.000,73,11084600,13325,0,1741935254,12921.994303530002,441.8344631400032,53313.65183184 2025-03-14,06:54:16.000,73,11084591,13525,0,1741935255,12922.405218439999,-19.47470231999614,53313.86144544 2025-03-14,06:54:17.000,73,11084545,13405,0,1741935256,12923.085585749992,442.46888484000374,53314.18285296001 2025-03-14,06:54:18.000,73,11084629,13205,0,1741935257,12923.873734019995,442.5534744000033,53314.43438928 2025-03-14,06:54:19.000,73,11084607,14045,0,1741935258,12924.695563839989,-18.812084099998174,53314.644002880006 2025-03-14,06:54:20.000,73,11084591,13445,0,1741935259,12925.369194840001,904.9693532700039,53315.04226872 2025-03-14,06:54:21.000,73,11084603,13365,0,1741935260,12925.827263919993,443.66723694000393,53315.2798308 2025-03-14,06:54:22.000,73,11084562,13205,0,1741935261,12926.292069309995,-17.691272429998207,53315.531367120006 2025-03-14,06:54:23.000,73,11084599,13285,0,1741935262,12926.864655659992,-17.458651139997528,53315.817839040006 2025-03-14,06:54:24.000,73,11084706,13245,0,1741935263,12927.27557056999,444.2452656000023,53316.153220800006 2025-03-14,06:54:25.000,73,11084520,13725,0,1741935264,12927.51807772999,905.7941014800017,53316.37680864 2025-03-14,06:54:26.000,73,11084573,13525,0,1741935265,12927.787530130001,444.18887256000016,53316.656293440006 2025-03-14,06:54:27.000,73,11084577,13445,0,1741935266,12927.59891344999,906.1888527600022,53316.91481688001 2025-03-14,06:54:28.000,73,11084629,13525,0,1741935267,12927.50460511,-16.76078726999549,53317.138404720004 2025-03-14,06:54:29.000,73,11084541,13285,0,1741935268,12927.54502297,-16.21095513000182,53317.34801832001 2025-03-14,06:54:30.000,73,11084689,13565,0,1741935269,12927.807739060001,-15.75981080999918,53317.620516 2025-03-14,06:54:31.000,73,11084512,13565,0,1741935270,12928.117609319997,-15.53423864999786,53317.76724552 2025-03-14,06:54:32.000,73,11084650,13205,0,1741935271,12928.205181349993,-15.336863010001252,53317.96987200001 2025-03-14,06:54:33.000,73,11084543,13445,0,1741935272,12928.124345629993,446.7759032699978,53318.095640160005 2025-03-14,06:54:34.000,73,11084575,13765,0,1741935273,12928.198445039998,-14.582606099997065,53318.22140832 2025-03-14,06:54:35.000,73,11084502,13125,0,1741935274,12928.286017069993,447.3327845399981,53318.37512496001 2025-03-14,06:54:36.000,73,11084580,13285,0,1741935275,12928.333171239989,909.1001434499995,53318.47294464001 2025-03-14,06:54:37.000,73,11084605,13125,0,1741935276,12928.077191459997,447.4103249699983,53318.61268704 2025-03-14,06:54:38.000,73,11084654,13405,0,1741935277,12927.821211679991,-14.13851091000106,53318.71050672001 2025-03-14,06:54:39.000,73,11084618,13525,0,1741935278,12927.62585869,-13.997528309999325,53318.79435216 2025-03-14,06:54:40.000,73,11084633,13845,0,1741935279,12927.208207469994,447.78392886000074,53318.87819760001 2025-03-14,06:54:41.000,73,11084571,13085,0,1741935280,12926.568258020001,447.5936023500035,53318.85723624001 2025-03-14,06:54:42.000,73,11084557,13125,0,1741935281,12925.894627019989,447.3468828000041,53318.95505592001 2025-03-14,06:54:43.000,73,11084614,13645,0,1741935282,12925.234468639996,908.832276510002,53318.85024912 2025-03-14,06:54:44.000,73,11084575,13765,0,1741935283,12924.540628709998,908.7758834699998,53318.85024912 2025-03-14,06:54:45.000,73,11084605,13525,0,1741935284,12924.08929594,-14.519163929995557,53318.78736504001 2025-03-14,06:54:46.000,73,11084611,13565,0,1741935285,12923.81984353999,-14.364083069995104,53318.73845520001 2025-03-14,06:54:47.000,73,11084574,13485,0,1741935286,12923.557127449989,-14.1314617800017,53318.65460976 2025-03-14,06:54:48.000,73,11084571,13525,0,1741935287,12923.395456009988,-13.962282659995253,53318.66159688001 2025-03-14,06:54:49.000,73,11084578,13285,0,1741935288,12923.173157780002,-14.025724829996761,53318.54281584001 2025-03-14,06:54:50.000,73,11084645,13485,0,1741935289,12922.82960597,-14.166707429998496,53318.47294464001 2025-03-14,06:54:51.000,73,11084610,13565,0,1741935290,12922.49952677999,447.4455706200024,53318.3890992 2025-03-14,06:54:52.000,73,11084537,13765,0,1741935291,12922.263755929998,-14.378181330001098,53318.319228 2025-03-14,06:54:53.000,73,11084613,13765,0,1741935292,12922.257019619989,447.3609810600028,53318.15153712 2025-03-14,06:54:54.000,73,11084564,13405,0,1741935293,12922.405218439999,-14.244247859998723,53318.1096144 2025-03-14,06:54:55.000,73,11084589,13965,0,1741935294,12922.58709881,-14.328837419998308,53318.01179472 2025-03-14,06:54:56.000,73,11084612,13525,0,1741935295,12922.674670839995,-14.533262190001551,53317.99083336001 2025-03-14,06:54:57.000,73,11084517,13645,0,1741935296,12922.41869105999,447.0085245599985,53317.92096216001 2025-03-14,06:54:58.000,73,11084557,13765,0,1741935297,12922.176183899988,-14.878669559999253,53317.809168240005 2025-03-14,06:54:59.000,73,11084599,13445,0,1741935298,12922.196392829988,446.7265593600023,53317.80218112001 2025-03-14,06:55:00.000,73,11084620,13605,0,1741935299,12922.53994463999,-14.963259119998838,53317.70436144001 2025-03-14,06:55:01.000,73,11084625,13245,0,1741935300,12922.856551209996,-14.991455639996275,53317.74628416 2025-03-14,06:55:02.000,73,11084570,13325,0,1741935301,12923.253993500002,-15.061946939997142,53317.78121976001 2025-03-14,06:55:03.000,73,11084615,13525,0,1741935302,12923.61775423999,-14.920964339995407,53317.830129600006 2025-03-14,06:55:04.000,73,11084557,13285,0,1741935303,12923.914151879995,-14.794079999999667,53317.927949280005 2025-03-14,06:55:05.000,73,11084613,13285,0,1741935304,12924.304857859992,446.8252471800006,53317.96288488 2025-03-14,06:55:06.000,73,11084544,13645,0,1741935305,12924.756190629989,-14.90686607999669,53318.11660152001 2025-03-14,06:55:07.000,73,11084620,13445,0,1741935306,12925.18057815999,-14.878669559999253,53318.193459840004 2025-03-14,06:55:08.000,73,11084600,13765,0,1741935307,12925.584756759992,-14.794079999999667,53318.34717648 2025-03-14,06:55:09.000,73,11084628,13405,0,1741935308,12925.901363329998,-14.709490440000081,53318.55679008 2025-03-14,06:55:10.000,73,11084647,13525,0,1741935309,12926.11692524999,447.3186862799994,53318.73845520001 2025-03-14,06:55:11.000,73,11084570,13405,0,1741935310,12926.231442519995,-13.934086139997817,53318.87819760001 2025-03-14,06:55:12.000,73,11084527,13645,0,1741935311,12926.413322889995,448.24212231000274,53319.02492712001 2025-03-14,06:55:13.000,73,11084574,13485,0,1741935312,12926.581730639991,-13.27851704999921,53319.09479832001 2025-03-14,06:55:14.000,73,11084519,13765,0,1741935313,12926.750138390002,448.66507011000067,53319.318386160005 2025-03-14,06:55:15.000,73,11084557,13205,0,1741935314,12927.134108059989,910.6016081400012,53319.486077040005 2025-03-14,06:55:16.000,73,11084597,13485,0,1741935315,12927.63933130999,-12.672291869996116,53319.63280656 2025-03-14,06:55:17.000,73,11084591,13845,0,1741935316,12928.265808139993,-12.418523189997359,53319.81447168001 2025-03-14,06:55:18.000,73,11084594,13605,0,1741935317,12928.80471294,-12.115410599995812,53319.97517544 2025-03-14,06:55:19.000,73,11084631,13245,0,1741935318,12929.464871319993,450.0819452400028,53320.23369888 2025-03-14,06:55:20.000,73,11084548,13405,0,1741935319,12930.11829338999,912.3074975999989,53320.45728672 2025-03-14,06:55:21.000,73,11084585,13485,0,1741935320,12930.798660699998,-10.917058499995619,53320.729784400006 2025-03-14,06:55:22.000,73,11084572,13605,0,1741935321,12931.600281589992,-10.804272419998597,53320.98132072 2025-03-14,06:55:23.000,73,11084551,13605,0,1741935322,12932.26043997,-10.72673198999837,53321.32368960001 2025-03-14,06:55:24.000,73,11084598,13365,0,1741935323,12932.772399529997,-10.635093299999426,53321.62413576 2025-03-14,06:55:25.000,73,11084528,13245,0,1741935324,12933.304568019994,-10.381324620000669,53321.952530400005 2025-03-14,06:55:26.000,73,11084628,13245,0,1741935325,12933.863681750001,-10.021818989996973,53322.24598944 2025-03-14,06:55:27.000,73,11084559,13605,0,1741935326,12934.436268099998,451.9570138199997,53322.61630680001 2025-03-14,06:55:28.000,73,11084605,13485,0,1741935327,12935.096426479991,452.29537205999804,53322.97963704001 2025-03-14,06:55:29.000,73,11084638,13645,0,1741935328,12935.722903309994,-8.978547749997233,53323.30803168 2025-03-14,06:55:30.000,73,11084590,13245,0,1741935329,12936.16076346,915.063707430003,53323.6643748 2025-03-14,06:55:31.000,73,11084644,13165,0,1741935330,12936.214653939991,-7.766097389998322,53323.99276944 2025-03-14,06:55:32.000,73,11084605,13765,0,1741935331,12936.03950988,454.5158480099999,53324.17443456001 2025-03-14,06:55:33.000,73,11084567,13605,0,1741935332,12935.500605079993,-6.990693089996057,53324.49584208 2025-03-14,06:55:34.000,73,11084549,13365,0,1741935333,12934.95496396999,454.8401079899995,53324.65654584001 2025-03-14,06:55:35.000,73,11084634,13085,0,1741935334,12934.187024630002,454.86830451000424,53324.89410792001 2025-03-14,06:55:36.000,73,11084557,13005,0,1741935335,12933.45950315,454.9246975499991,53325.13167000001 2025-03-14,06:55:37.000,73,11084638,13245,0,1741935336,12932.886916800002,-6.652334849997715,53325.20852832001 2025-03-14,06:55:38.000,73,11084644,13085,0,1741935337,12932.22002211,-6.313976609999372,53325.32032224 2025-03-14,06:55:39.000,73,11084601,13405,0,1741935338,12931.620490519992,-6.137748360000842,53325.32730936001 2025-03-14,06:55:40.000,73,11084635,13165,0,1741935339,12931.007486309994,-6.032011409995903,53325.36923208 2025-03-14,06:55:41.000,73,11084589,12925,0,1741935340,12930.522471989992,-6.010864019997825,53325.32032224 2025-03-14,06:55:42.000,73,11084543,13405,0,1741935341,12930.09808445999,-5.982667500000389,53325.355257840005 2025-03-14,06:55:43.000,73,11084611,13725,0,1741935342,12929.437926079998,-5.982667500000389,53325.26442528 2025-03-14,06:55:44.000,73,11084647,13485,0,1741935343,12928.77776769999,455.8551827100018,53325.187566960005 2025-03-14,06:55:45.000,73,11084616,13645,0,1741935344,12928.272544449988,917.8551629100039,53325.04782456 2025-03-14,06:55:46.000,73,11084606,13805,0,1741935345,12928.077191459997,-5.56676883000182,53324.950004880004 2025-03-14,06:55:47.000,73,11084631,13205,0,1741935346,12927.976146809997,-5.538572309997107,53324.89410792001 2025-03-14,06:55:48.000,73,11084570,13485,0,1741935347,12927.62585869,917.9820472499996,53324.90808216 2025-03-14,06:55:49.000,73,11084623,13525,0,1741935348,12927.262097949999,-5.644309260002046,53324.89410792001 2025-03-14,06:55:50.000,73,11084656,13565,0,1741935349,12926.723193149992,-5.750046209999709,53324.87314656001 2025-03-14,06:55:51.000,73,11084530,13205,0,1741935350,12926.130397869994,-5.750046209999709,53324.91506928001 2025-03-14,06:55:52.000,73,11084614,13405,0,1741935351,12925.665592479992,-5.707751429996279,53324.84519808001 2025-03-14,06:55:53.000,73,11084598,13405,0,1741935352,12925.08626982,-5.820537510000577,53324.77532688001 2025-03-14,06:55:54.000,73,11084639,13565,0,1741935353,12924.628200739993,455.897477489998,53324.754365520006 2025-03-14,06:55:55.000,73,11084629,13165,0,1741935354,12924.392429890002,-5.7570953399990685,53324.72641704001 2025-03-14,06:55:56.000,73,11084583,13365,0,1741935355,12924.378957269997,-5.33414754000114,53324.76833976 2025-03-14,06:55:57.000,73,11084666,13325,0,1741935356,12924.378957269997,-4.9182488699952955,53324.76135264 2025-03-14,06:55:58.000,73,11084583,13085,0,1741935357,12924.116241179996,-4.777266270000837,53324.77532688001 2025-03-14,06:55:59.000,73,11084573,13445,0,1741935358,12923.73900781999,-4.805462789998273,53324.79628824001 2025-03-14,06:56:00.000,73,11084621,13565,0,1741935359,12923.314620290002,-4.897101479997218,53324.803275360006 2025-03-14,06:56:01.000,73,11084630,13245,0,1741935360,12922.957595859996,-4.946445390000008,53324.81026248 2025-03-14,06:56:02.000,73,11084666,13125,0,1741935361,12922.715088699995,-4.946445390000008,53324.83122384 2025-03-14,06:56:03.000,73,11084625,13245,0,1741935362,12922.344591649999,456.77156960999855,53324.84519808001 2025-03-14,06:56:04.000,73,11084539,13165,0,1741935363,12921.866313639992,-5.05923146999703,53324.78930112 2025-03-14,06:56:05.000,73,11084624,13325,0,1741935364,12921.36109038999,918.4331915700022,53324.66353296 2025-03-14,06:56:06.000,73,11084628,13405,0,1741935365,12920.862603449998,918.3133563599986,53324.62161024 2025-03-14,06:56:07.000,73,11084677,13365,0,1741935366,12920.458424849996,-5.559719699995185,53324.5727004 2025-03-14,06:56:08.000,73,11084590,13525,0,1741935367,12920.18897245,-5.862832289996732,53324.432958 2025-03-14,06:56:09.000,73,11084663,13245,0,1741935368,12920.135081969995,-6.10250270999677,53324.31417696 2025-03-14,06:56:10.000,73,11084660,12845,0,1741935369,12920.32369864999,455.5309227300022,53324.26526712 2025-03-14,06:56:11.000,73,11084632,13245,0,1741935370,12920.647041529992,-6.426762689996394,53324.07661488001 2025-03-14,06:56:12.000,73,11084624,13445,0,1741935371,12920.896285000003,916.9176286200018,53323.95084672 2025-03-14,06:56:13.000,73,11084648,13445,0,1741935372,12920.808712969992,454.83305886000016,53323.75520736 2025-03-14,06:56:14.000,73,11084654,13405,0,1741935373,12920.37085282,-7.209216119998018,53323.60847784 2025-03-14,06:56:15.000,73,11084596,13125,0,1741935374,12919.845420639998,-7.399542629995267,53323.37790288 2025-03-14,06:56:16.000,73,11084556,13205,0,1741935375,12919.367142629992,454.2691284600005,53323.11937944001 2025-03-14,06:56:17.000,73,11084676,13245,0,1741935376,12918.875391999994,-7.55462348999572,53322.84688176 2025-03-14,06:56:18.000,73,11084602,13165,0,1741935377,12918.477949710003,-7.611016529997869,53322.52547424001 2025-03-14,06:56:19.000,73,11084638,13085,0,1741935378,12918.188288379992,454.02945804000046,53322.287912160005 2025-03-14,06:56:20.000,73,11084663,12925,0,1741935379,12917.939044909996,453.9237210900028,53322.00842736 2025-03-14,06:56:21.000,73,11084664,12965,0,1741935380,12917.62917465,1377.3456528300012,53321.62413576 2025-03-14,06:56:22.000,73,11084679,13045,0,1741935381,12917.346249629998,-8.033964329995797,53321.32368960001 2025-03-14,06:56:23.000,73,11084641,13325,0,1741935382,12917.204787119997,-8.111504759996023,53320.93939800001 2025-03-14,06:56:24.000,73,11084687,13245,0,1741935383,12917.245204979998,453.7263454499989,53320.67388744001 2025-03-14,06:56:25.000,73,11084629,13645,0,1741935384,12917.258677600003,-7.892981730001338,53320.35946704 2025-03-14,06:56:26.000,73,11084658,13285,0,1741935385,12917.164369259997,-7.667409570000018,53320.059020880006 2025-03-14,06:56:27.000,73,11084544,13125,0,1741935386,12917.009434129992,-7.392493499995908,53319.870368640004 2025-03-14,06:56:28.000,73,11084603,13005,0,1741935387,12916.69282756,454.55814279000333,53319.6118452 2025-03-14,06:56:29.000,73,11084635,13445,0,1741935388,12916.032669179993,-7.096430040000996,53319.34633464 2025-03-14,06:56:30.000,73,11084572,13125,0,1741935389,12915.18389411999,-7.047086129998206,53319.00396576001 2025-03-14,06:56:31.000,73,11084586,13565,0,1741935390,12914.449636329991,454.8260097300008,53318.7035196 2025-03-14,06:56:32.000,73,11084671,13085,0,1741935391,12913.802950569989,-6.8003665799988084,53318.43800904 2025-03-14,06:56:33.000,73,11084604,13445,0,1741935392,12913.10911063999,-6.913152659995831,53318.08166592 2025-03-14,06:56:34.000,73,11084628,13085,0,1741935393,12912.651041559999,916.318452569998,53317.73230992001 2025-03-14,06:56:35.000,73,11084583,13445,0,1741935394,12912.428743329998,-7.660360440000659,53317.375966800006 2025-03-14,06:56:36.000,73,11084616,13365,0,1741935395,12912.361380230002,-7.928227379998134,53317.11744336 2025-03-14,06:56:37.000,73,11084591,14085,0,1741935396,12912.320962370002,-8.139701280000736,53316.71917752 2025-03-14,06:56:38.000,73,11084591,13245,0,1741935397,12912.374852849993,-8.344126049996703,53316.5025768 2025-03-14,06:56:39.000,73,11084640,13325,0,1741935398,12912.475897499993,453.31044678000035,53316.21610488 2025-03-14,06:56:40.000,73,11084620,13365,0,1741935399,12912.698195729994,-8.611992990001454,53316.05540112001 2025-03-14,06:56:41.000,73,11084544,13365,0,1741935400,12913.102374329996,-8.682484290002321,53315.817839040006 2025-03-14,06:56:42.000,73,11084623,13405,0,1741935401,12913.520025550002,453.11307114000374,53315.65713528 2025-03-14,06:56:43.000,73,11084670,13365,0,1741935402,12913.722114849988,453.0355307100035,53315.531367120006 2025-03-14,06:56:44.000,73,11084626,13325,0,1741935403,12913.688433299998,452.88044985000306,53315.363676240006 2025-03-14,06:56:45.000,73,11084603,13485,0,1741935404,12913.331408869992,-8.99969513999531,53315.26585656001 2025-03-14,06:56:46.000,73,11084656,13325,0,1741935405,12912.651041559999,-9.027891660000023,53315.126114160004 2025-03-14,06:56:47.000,73,11084609,13845,0,1741935406,12911.862893289996,-9.077235569995537,53314.93047480001 2025-03-14,06:56:48.000,73,11084615,13085,0,1741935407,12911.263361699988,-9.034940789999382,53314.70688696 2025-03-14,06:56:49.000,73,11084633,13205,0,1741935408,12911.094953949992,452.7465163800007,53314.53919608 2025-03-14,06:56:50.000,73,11084601,13245,0,1741935409,12911.236416459993,-8.985596879996592,53314.31560824 2025-03-14,06:56:51.000,73,11084577,13605,0,1741935410,12911.445242069989,-8.950351229999796,53314.11298176001 2025-03-14,06:56:52.000,73,11084604,13645,0,1741935411,12911.539550409994,-8.844614280002133,53313.95926512 2025-03-14,06:56:53.000,73,11084582,13165,0,1741935412,12911.458714689994,-8.774122980001266,53313.70772880001 2025-03-14,06:56:54.000,73,11084599,13165,0,1741935413,12911.404824209989,-8.682484290002321,53313.54003792001 2025-03-14,06:56:55.000,73,11084614,13285,0,1741935414,12911.371142659998,-8.731828199997835,53313.38632128 2025-03-14,06:56:56.000,73,11084583,13365,0,1741935415,12911.088217639997,-8.844614280002133,53313.183694800005 2025-03-14,06:56:57.000,73,11084615,13605,0,1741935416,12910.710984279991,452.81700768000155,53313.016003920005 2025-03-14,06:56:58.000,73,11084600,13285,0,1741935417,12910.360696159994,-9.077235569995537,53312.799403200006 2025-03-14,06:56:59.000,73,11084639,13085,0,1741935418,12910.313541989999,452.5843863900009,53312.71555776 2025-03-14,06:57:00.000,73,11084608,13405,0,1741935419,12910.32701460999,-9.27461120999942,53312.47100856 2025-03-14,06:57:01.000,73,11084600,13285,0,1741935420,12910.36743246999,452.42225640000106,53312.25440784 2025-03-14,06:57:02.000,73,11084613,13005,0,1741935421,12910.41458664,-9.380348159997084,53312.08671696 2025-03-14,06:57:03.000,73,11084661,13205,0,1741935422,12910.502158669995,-9.338053380000929,53311.91902608 2025-03-14,06:57:04.000,73,11084598,13565,0,1741935423,12910.63688487,452.4504529199985,53311.80024504 2025-03-14,06:57:05.000,73,11084637,13245,0,1741935424,12910.663830109996,-9.260512950000702,53311.6115928 2025-03-14,06:57:06.000,73,11084576,13245,0,1741935425,12910.61667594,-9.119530349998968,53311.506786000005 2025-03-14,06:57:07.000,73,11084614,13005,0,1741935426,12910.562785459995,-8.87985992999893,53311.40896632001 2025-03-14,06:57:08.000,73,11084542,13365,0,1741935427,12910.562785459995,-8.59789472999546,53311.2971724 2025-03-14,06:57:09.000,73,11084549,13445,0,1741935428,12910.46847711999,-8.18904518999625,53311.21332696001 2025-03-14,06:57:10.000,73,11084519,13405,0,1741935429,12910.39437771,453.9025737000047,53311.17839136 2025-03-14,06:57:11.000,73,11084545,13125,0,1741935430,12910.293333059999,-7.730851740001526,53311.10852016 2025-03-14,06:57:12.000,73,11084579,13045,0,1741935431,12910.38764139999,453.8250332700045,53311.15044288 2025-03-14,06:57:13.000,73,11084558,13285,0,1741935432,12910.37416878,-8.400519089998852,53311.09454592001 2025-03-14,06:57:14.000,73,11084598,13525,0,1741935433,12910.360696159994,-8.788221239999984,53311.04563608001 2025-03-14,06:57:15.000,73,11084557,13285,0,1741935434,12910.219233649994,-8.922154709995084,53311.03166184 2025-03-14,06:57:16.000,73,11084596,13605,0,1741935435,12910.057562209993,452.9932359300001,53311.003713360005 2025-03-14,06:57:17.000,73,11084599,13165,0,1741935436,12910.010408039998,-8.626091250000172,53310.92685504001 2025-03-14,06:57:18.000,73,11084609,13365,0,1741935437,12910.124925309989,453.303397650001,53310.9128808 2025-03-14,06:57:19.000,73,11084576,13285,0,1741935438,12910.65035748999,-8.379371700000775,53310.86397096 2025-03-14,06:57:20.000,73,11084599,13365,0,1741935439,12911.121899190002,-8.499206909997156,53310.90589368001 2025-03-14,06:57:21.000,73,11084573,13245,0,1741935440,12911.499132549994,-8.738877329997194,53310.94082928 2025-03-14,06:57:22.000,73,11084601,13485,0,1741935441,12911.58670457999,-9.013793400001305,53310.97576488001 2025-03-14,06:57:23.000,73,11084571,13085,0,1741935442,12911.58670457999,914.182566180003,53310.99672624001 2025-03-14,06:57:24.000,73,11084521,13485,0,1741935443,12911.55302303,-9.669362489999912,53311.052623200005 2025-03-14,06:57:25.000,73,11084570,13325,0,1741935444,12911.60691350999,451.68209775000287,53311.0176876 2025-03-14,06:57:26.000,73,11084544,13285,0,1741935445,12911.620386129995,-10.670338949996221,53310.99672624001 2025-03-14,06:57:27.000,73,11084461,13165,0,1741935446,12911.48565992999,1373.9479721700045,53310.96179064 2025-03-14,06:57:28.000,73,11084575,13525,0,1741935447,12911.391351589999,-11.868691049996414,53310.94082928 2025-03-14,06:57:29.000,73,11084579,13245,0,1741935448,12911.357670039994,-12.503112749996944,53310.91986792 2025-03-14,06:57:30.000,73,11084530,13125,0,1741935449,12911.222943839988,-13.04589575999853,53310.89191944 2025-03-14,06:57:31.000,73,11084546,13285,0,1741935450,12911.007381919997,-13.49704008000117,53310.80108688 2025-03-14,06:57:32.000,73,11084630,13325,0,1741935451,12910.980436680002,-13.666219200000342,53310.74518992 2025-03-14,06:57:33.000,73,11084542,13365,0,1741935452,12911.148844429998,-13.779005279997364,53310.64737024 2025-03-14,06:57:34.000,73,11084623,13885,0,1741935453,12911.66754029999,-13.793103539996082,53310.619421760006 2025-03-14,06:57:35.000,73,11084571,13325,0,1741935454,12912.085191519996,448.0235992800008,53310.47967936 2025-03-14,06:57:36.000,73,11084695,13205,0,1741935455,12912.280544510002,-13.560482249995403,53310.42378240001 2025-03-14,06:57:37.000,73,11084591,13325,0,1741935456,12912.314226059993,-13.581629640000756,53310.29801424 2025-03-14,06:57:38.000,73,11084607,13445,0,1741935457,12912.186236169997,-13.708513979996496,53310.27006576 2025-03-14,06:57:39.000,73,11084571,13285,0,1741935458,12912.125609379997,-13.828349190000154,53310.10936200001 2025-03-14,06:57:40.000,73,11084571,13325,0,1741935459,12912.260335580002,448.101139710001,53310.02551656 2025-03-14,06:57:41.000,73,11084575,13365,0,1741935460,12912.395061779993,-13.461794429997099,53309.927696880004 2025-03-14,06:57:42.000,73,11084585,13325,0,1741935461,12912.334434989993,-13.363106609998795,53309.760006000004 2025-03-14,06:57:43.000,73,11084588,13925,0,1741935462,12912.341171300002,-13.27146791999985,53309.72507040001 2025-03-14,06:57:44.000,73,11084536,13525,0,1741935463,12912.395061779993,-13.137534449997474,53309.52943104 2025-03-14,06:57:45.000,73,11084554,13485,0,1741935464,12912.549996909998,448.71441402000346,53309.31981744001 2025-03-14,06:57:46.000,73,11084660,13365,0,1741935465,12912.610623699999,-12.919011419995513,53309.11719096 2025-03-14,06:57:47.000,73,11084564,13165,0,1741935466,12912.570205839998,448.9752318300016,53308.94950008 2025-03-14,06:57:48.000,73,11084583,13285,0,1741935467,12912.570205839998,-12.841470989995287,53308.76783496001 2025-03-14,06:57:49.000,73,11084501,13645,0,1741935468,12912.334434989993,448.50294012000086,53308.586169840004 2025-03-14,06:57:50.000,73,11084566,13565,0,1741935469,12912.152554619992,-13.595727899999474,53308.42546608 2025-03-14,06:57:51.000,73,11084511,13365,0,1741935470,12912.186236169997,-13.807201800002076,53308.20886536 2025-03-14,06:57:52.000,73,11084567,13765,0,1741935471,12912.422007020003,-13.736710500001209,53308.16694264 2025-03-14,06:57:53.000,73,11084586,13725,0,1741935472,12912.651041559999,448.12933622999844,53308.00623888001 2025-03-14,06:57:54.000,73,11084490,13645,0,1741935473,12912.960911819995,-13.62392441999691,53307.92239344 2025-03-14,06:57:55.000,73,11084552,13565,0,1741935474,12913.210155289991,447.94605885000055,53307.74072832001 2025-03-14,06:57:56.000,73,11084603,13165,0,1741935475,12913.378563040002,447.58655322000413,53307.69181848001 2025-03-14,06:57:57.000,73,11084543,13405,0,1741935476,12913.506552929997,-14.631950009999855,53307.62194728001 2025-03-14,06:57:58.000,73,11084565,12925,0,1741935477,12913.600861270002,446.63492067000334,53307.57303744001 2025-03-14,06:57:59.000,73,11084665,13485,0,1741935478,12913.776005329993,-15.294568229997822,53307.42630792001 2025-03-14,06:58:00.000,73,11084543,13765,0,1741935479,12913.776005329993,-15.365059529998689,53307.30053976 2025-03-14,06:58:01.000,73,11084638,13245,0,1741935480,12913.378563040002,-15.400305179995485,53307.16079736 2025-03-14,06:58:02.000,73,11084561,13405,0,1741935481,12912.82618561999,-15.428501700000197,53306.97214512001 2025-03-14,06:58:03.000,73,11084630,13645,0,1741935482,12912.159290930002,-15.59063169000001,53306.67169896 2025-03-14,06:58:04.000,73,11084647,13365,0,1741935483,12911.559759339994,445.93000767000194,53306.3363172 2025-03-14,06:58:05.000,73,11084631,13405,0,1741935484,12910.812028929991,907.2885170400041,53306.07779376 2025-03-14,06:58:06.000,73,11084592,13605,0,1741935485,12910.185552099989,-16.39423250999971,53305.686515040004 2025-03-14,06:58:07.000,73,11084662,13285,0,1741935486,12909.39066751999,-16.549313370000164,53305.253313600006 2025-03-14,06:58:08.000,73,11084551,13365,0,1741935487,12908.595782939992,-16.6902959700019,53304.9039576 2025-03-14,06:58:09.000,73,11084608,13325,0,1741935488,12907.821107289994,444.63296775000344,53304.35197512 2025-03-14,06:58:10.000,73,11084571,13285,0,1741935489,12906.95212329999,-17.423405490000732,53303.87685096 2025-03-14,06:58:11.000,73,11084535,13685,0,1741935490,12905.975358349991,-17.56438808999519,53303.33185560001 2025-03-14,06:58:12.000,73,11084645,13365,0,1741935491,12904.911021369997,-17.62078112999734,53302.84974432001 2025-03-14,06:58:13.000,73,11084576,13485,0,1741935492,12903.772584979997,-17.691272429998207,53302.19295504 2025-03-14,06:58:14.000,73,11084589,13085,0,1741935493,12902.869919439989,-17.89569720000145,53301.59904984 2025-03-14,06:58:15.000,73,11084685,13245,0,1741935494,12902.11545271999,443.49805782000476,53300.99815752 2025-03-14,06:58:16.000,73,11084595,13245,0,1741935495,12901.468766960003,-18.459627600001113,53300.41822656 2025-03-14,06:58:17.000,73,11084686,13325,0,1741935496,12900.626728209994,-18.83323148999625,53299.838295600006 2025-03-14,06:58:18.000,73,11084596,13605,0,1741935497,12899.710590049996,-19.10814756000036,53299.28631312001 2025-03-14,06:58:19.000,73,11084689,13005,0,1741935498,12898.33638280999,442.18691964000027,53298.69240792 2025-03-14,06:58:20.000,73,11084596,13845,0,1741935499,12896.712932099988,441.58069446000445,53298.10548984001 2025-03-14,06:58:21.000,73,11084648,13245,0,1741935500,12895.459978439998,-20.729447459998482,53297.4976104 2025-03-14,06:58:22.000,73,11084606,13005,0,1741935501,12894.368696219994,-21.14534612999705,53296.86178248001 2025-03-14,06:58:23.000,73,11084646,13605,0,1741935502,12893.290886619994,-21.448458719998598,53296.28185152 2025-03-14,06:58:24.000,73,11084618,13405,0,1741935503,12892.415166319995,-21.723374789995432,53295.65301072 2025-03-14,06:58:25.000,73,11084640,13565,0,1741935504,12891.579863879997,-22.104027809997206,53295.121989600004 2025-03-14,06:58:26.000,73,11084676,13045,0,1741935505,12890.724352509998,439.10644983000384,53294.54904576 2025-03-14,06:58:27.000,73,11084541,13285,0,1741935506,12889.895786379995,438.690551159998,53294.05994736001 2025-03-14,06:58:28.000,73,11084639,13205,0,1741935507,12889.316463720003,-23.274183389999962,53293.5498876 2025-03-14,06:58:29.000,73,11084573,13085,0,1741935508,12888.945966669991,-23.50680468000064,53293.0957248 2025-03-14,06:58:30.000,73,11084622,13485,0,1741935509,12888.40032555999,-23.71122944999661,53292.641562 2025-03-14,06:58:31.000,73,11084582,13285,0,1741935510,12887.821002899997,899.3582457900047,53292.20836056 2025-03-14,06:58:32.000,73,11084641,13205,0,1741935511,12887.22147130999,437.25252863999776,53291.84503032 2025-03-14,06:58:33.000,73,11084592,13365,0,1741935512,12886.871183189993,436.6181069400045,53291.42580312001 2025-03-14,06:58:34.000,73,11084638,13245,0,1741935513,12886.520895069996,-25.677936719999707,53291.09042136001 2025-03-14,06:58:35.000,73,11084505,13245,0,1741935514,12886.318805769995,896.9544924599977,53290.720104 2025-03-14,06:58:36.000,73,11084697,12925,0,1741935515,12886.258178979995,-26.946780120000767,53290.38472224 2025-03-14,06:58:37.000,73,11084618,13165,0,1741935516,12886.460268279996,-27.468415739997,53289.993443520005 2025-03-14,06:58:38.000,73,11084577,13645,0,1741935517,12886.594994480001,-28.08169004999945,53289.76286856 2025-03-14,06:58:39.000,73,11084551,12885,0,1741935518,12886.783611159997,-28.694964360001904,53289.504345119996 2025-03-14,06:58:40.000,73,11084584,13365,0,1741935519,12886.972227839993,-29.37872996999795,53289.19691184001 2025-03-14,06:58:41.000,73,11084653,13285,0,1741935520,12887.28883441,-30.048397319995274,53288.95236264 2025-03-14,06:58:42.000,73,11084526,13165,0,1741935521,12887.713221940001,-30.711015540000517,53288.819607360005 2025-03-14,06:58:43.000,73,11084660,13405,0,1741935522,12888.413798179994,-31.148061599997163,53288.603006640005 2025-03-14,06:58:44.000,73,11084583,13205,0,1741935523,12889.100901799997,-31.359535499999765,53288.44230288 2025-03-14,06:58:45.000,73,11084665,13485,0,1741935524,12889.754323869995,430.10471082000004,53288.35147032 2025-03-14,06:58:46.000,73,11084592,13685,0,1741935525,12890.562681069998,-31.578058530001726,53288.21172792001 2025-03-14,06:58:47.000,73,11084715,13325,0,1741935526,12891.08811325,-31.599205919999804,53288.24666352 2025-03-14,06:58:48.000,73,11084684,13245,0,1741935527,12891.29020255,429.9989738700024,53288.218715040006 2025-03-14,06:58:49.000,73,11084573,13005,0,1741935528,12891.492291850001,-31.479370709996147,53288.22570216 2025-03-14,06:58:50.000,73,11084622,13365,0,1741935529,12891.876261519988,-31.27494594000018,53288.330508959996 2025-03-14,06:58:51.000,73,11084676,13405,0,1741935530,12892.44211155999,430.7955255600027,53288.37941880001 2025-03-14,06:58:52.000,73,11084648,13205,0,1741935531,12892.900180639997,-30.393804690000252,53288.51217408 2025-03-14,06:58:53.000,73,11084539,13445,0,1741935532,12892.859762779997,-30.104790359997423,53288.68685208 2025-03-14,06:58:54.000,73,11084587,13405,0,1741935533,12892.644200859992,-30.252822089998517,53288.79165888001 2025-03-14,06:58:55.000,73,11084629,13565,0,1741935534,12892.293912739995,-30.675769889996445,53288.96633688 2025-03-14,06:58:56.000,73,11084571,13525,0,1741935535,12892.05814188999,-30.98593160999735,53289.12005352 2025-03-14,06:58:57.000,73,11084602,13165,0,1741935536,12892.010987719994,-30.964784219999274,53289.12005352 2025-03-14,06:58:58.000,73,11084655,13165,0,1741935537,12892.172659159995,-30.901342049997766,53289.26678304001 2025-03-14,06:58:59.000,73,11084641,13005,0,1741935538,12892.233285949995,430.87306599000294,53289.30171864 2025-03-14,06:59:00.000,73,11084578,13445,0,1741935539,12891.957097239989,430.80962382000143,53289.28075728 2025-03-14,06:59:01.000,73,11084576,13525,0,1741935540,12891.755007940003,-30.957735089999915,53289.35062848 2025-03-14,06:59:02.000,73,11084613,13525,0,1741935541,12891.26325730999,430.64044470000226,53289.3576156 2025-03-14,06:59:03.000,73,11084506,13325,0,1741935542,12890.784979299999,-30.901342049997766,53289.35062848 2025-03-14,06:59:04.000,73,11084618,13405,0,1741935543,12890.508790589993,-30.82380161999754,53289.31569288001 2025-03-14,06:59:05.000,73,11084626,13325,0,1741935544,12890.421218559997,-30.675769889996445,53289.37857696 2025-03-14,06:59:06.000,73,11084633,13125,0,1741935545,12890.502054279998,-30.541836420001346,53289.48338376001 2025-03-14,06:59:07.000,73,11084509,13405,0,1741935546,12890.973595979995,-30.147085140000854,53289.60216480001 2025-03-14,06:59:08.000,73,11084609,13445,0,1741935547,12891.539446019997,-29.851021679998667,53289.7419072 2025-03-14,06:59:09.000,73,11084619,12925,0,1741935548,12891.963833549999,-29.808726899995236,53289.90959808 2025-03-14,06:59:10.000,73,11084531,13805,0,1741935549,12892.751981820002,-30.027249929997197,53290.16812152 2025-03-14,06:59:11.000,73,11084672,13325,0,1741935550,12893.897154519997,-30.316264260000025,53290.48952904001 2025-03-14,06:59:12.000,73,11084521,13245,0,1741935551,12895.183789729992,-30.485443379999197,53290.950678960005 2025-03-14,06:59:13.000,73,11084684,13365,0,1741935552,12896.537788039997,-30.499541639997915,53291.383880400004 2025-03-14,06:59:14.000,73,11084545,13565,0,1741935553,12897.804214319993,-30.18937991999701,53291.97079848 2025-03-14,06:59:15.000,73,11084630,13325,0,1741935554,12898.679934619991,431.93748462000076,53292.49483248 2025-03-14,06:59:16.000,73,11084605,13365,0,1741935555,12899.205366799993,432.3251867700019,53293.03284072001 2025-03-14,06:59:17.000,73,11084695,13245,0,1741935556,12899.899206729991,-29.117912159999833,53293.514952000005 2025-03-14,06:59:18.000,73,11084568,13045,0,1741935557,12900.687354999995,-28.998076949996175,53294.03898600001 2025-03-14,06:59:19.000,73,11084606,13285,0,1741935558,12901.468766960003,-28.885290869999153,53294.55603288 2025-03-14,06:59:20.000,73,11084628,13285,0,1741935559,12902.08177117,-28.842996089995722,53295.03814416 2025-03-14,06:59:21.000,73,11084579,13205,0,1741935560,12902.432059289997,-28.835946959996363,53295.54820392001 2025-03-14,06:59:22.000,73,11084567,13285,0,1741935561,12902.627412280002,-28.90643825999723,53295.93948264 2025-03-14,06:59:23.000,73,11084588,13205,0,1741935562,12902.634148589997,-29.12496128999919,53296.30281288 2025-03-14,06:59:24.000,73,11084557,13205,0,1741935563,12902.485949770002,432.21944982000423,53296.71505296 2025-03-14,06:59:25.000,73,11084657,13565,0,1741935564,12902.357959879992,-29.731186470002285,53296.95960216001 2025-03-14,06:59:26.000,73,11084623,13685,0,1741935565,12902.357959879992,-29.893316460002097,53297.204151360005 2025-03-14,06:59:27.000,73,11084671,13525,0,1741935566,12902.283860470001,893.3523870299978,53297.53254600001 2025-03-14,06:59:28.000,73,11084630,13765,0,1741935567,12902.411850359997,431.64847028999793,53297.71421112 2025-03-14,06:59:29.000,73,11084600,13325,0,1741935568,12902.546576560002,-30.147085140000854,53298.00767016 2025-03-14,06:59:30.000,73,11084580,13565,0,1741935569,12902.647621210002,-30.57708206999814,53298.259206480005 2025-03-14,06:59:31.000,73,11084602,13365,0,1741935570,12902.452268219997,-30.950685960000555,53298.56663976001 2025-03-14,06:59:32.000,73,11084717,13565,0,1741935571,12902.236706299991,-31.324289849995694,53298.85311168001 2025-03-14,06:59:33.000,73,11084548,13445,0,1741935572,12902.027880689995,-31.352486370000406,53299.20945480001 2025-03-14,06:59:34.000,73,11084639,13445,0,1741935573,12901.92009973,-31.521665489999577,53299.51688808 2025-03-14,06:59:35.000,73,11084635,13885,0,1741935574,12902.07503485999,-31.592156790000445,53299.85925696001 2025-03-14,06:59:36.000,73,11084601,13325,0,1741935575,12902.229969989996,-31.57100939999509,53299.99899936001 2025-03-14,06:59:37.000,73,11084642,13325,0,1741935576,12902.256915229991,-31.535763749998296,53300.20162584 2025-03-14,06:59:38.000,73,11084593,13325,0,1741935577,12901.886418179995,-31.81067981999513,53300.30643264 2025-03-14,06:59:39.000,73,11084580,13485,0,1741935578,12901.340777069992,-31.86002372999792,53300.49508488 2025-03-14,06:59:40.000,73,11084662,13285,0,1741935579,12900.465056769994,429.90733518000343,53300.676750000006 2025-03-14,06:59:41.000,73,11084612,13285,0,1741935580,12899.40071979,-31.5005181000015,53300.64880152001 2025-03-14,06:59:42.000,73,11084646,13125,0,1741935581,12898.491317939995,-31.387732019997202,53300.73264696 2025-03-14,06:59:43.000,73,11084599,13045,0,1741935582,12897.696433359997,-31.204454639999312,53300.76758256001 2025-03-14,06:59:44.000,73,11084567,13485,0,1741935583,12897.171001179995,-31.190356380000594,53300.7815568 2025-03-14,06:59:45.000,73,11084639,13245,0,1741935584,12896.888076159994,-31.16920898999524,53300.87937648 2025-03-14,06:59:46.000,73,11084566,13565,0,1741935585,12896.733141029988,-31.063472039997578,53300.86540224001 2025-03-14,06:59:47.000,73,11084610,13245,0,1741935586,12896.827449369994,-31.00002986999607,53300.91431208001 2025-03-14,06:59:48.000,73,11084598,13205,0,1741935587,12897.07669283999,-30.837899879996257,53300.97020904 2025-03-14,06:59:49.000,73,11084567,13405,0,1741935588,12897.413508339996,-30.654622499998368,53301.08899008 2025-03-14,06:59:50.000,73,11084533,13285,0,1741935589,12897.703169669992,-30.443148599995766,53301.109951440005 2025-03-14,06:59:51.000,73,11084632,13245,0,1741935590,12897.959149449998,-30.337411649998103,53301.25668096 2025-03-14,06:59:52.000,73,11084686,13365,0,1741935591,12898.019776239998,431.352406830003,53301.2357196 2025-03-14,06:59:53.000,73,11084549,13445,0,1741935592,12897.817686939998,-30.097741229998064,53301.36847488001 2025-03-14,06:59:54.000,73,11084547,13645,0,1741935593,12897.595388709997,-29.879218199996103,53301.396423360005 2025-03-14,06:59:55.000,73,11084564,13285,0,1741935594,12897.373090479996,-29.702989949997573,53301.36847488001 2025-03-14,06:59:56.000,73,11084571,13645,0,1741935595,12897.08342915,-29.71708820999629,53301.50123016 2025-03-14,06:59:57.000,73,11084623,13085,0,1741935596,12896.551260660002,-29.914463850000175,53301.494243040004 2025-03-14,06:59:58.000,73,11084546,13285,0,1741935597,12895.86415704,-30.323313389999385,53301.515204400006 2025-03-14,06:59:59.000,73,11084570,13405,0,1741935598,12895.210734970002,430.85191860000486,53301.43135896 2025-03-14,07:00:00.000,73,11084528,13485,0,1741935599,12894.84023791999,-31.063472039997578,53301.42437184 2025-03-14,07:00:01.000,73,11084679,13445,0,1741935600,12894.793083749995,430.41487254000094,53301.31257792 2025-03-14,07:00:02.000,73,11084544,13565,0,1741935601,12894.651621239995,-31.380682889997843,53301.22174536001 2025-03-14,07:00:03.000,73,11084586,13285,0,1741935602,12894.570785519994,-31.655598960001953,53301.158861280004 2025-03-14,07:00:04.000,73,11084613,13405,0,1741935603,12894.61793968999,429.75930345000234,53301.15187416001 2025-03-14,07:00:05.000,73,11084616,13765,0,1741935604,12894.59773075999,-31.789532429997053,53301.158861280004 2025-03-14,07:00:06.000,73,11084632,13325,0,1741935605,12894.64488493,-31.79658155999641,53301.158861280004 2025-03-14,07:00:07.000,73,11084589,13085,0,1741935606,12894.772874819995,-31.958711549996224,53301.24270672 2025-03-14,07:00:08.000,73,11084618,13485,0,1741935607,12894.96822781,-32.01510458999837,53301.35450064 2025-03-14,07:00:09.000,73,11084663,13205,0,1741935608,12895.001909359991,-32.27592239999649,53301.4802688 2025-03-14,07:00:10.000,73,11084532,13245,0,1741935609,12894.873919469996,-32.49444542999845,53301.626998319996 2025-03-14,07:00:11.000,73,11084585,13845,0,1741935610,12894.382168839998,428.82176916000026,53301.82263768001 2025-03-14,07:00:12.000,73,11084656,13445,0,1741935611,12893.964517619992,-33.037228440000035,53301.81565056 2025-03-14,07:00:13.000,73,11084652,13645,0,1741935612,12893.76916463,428.5539022200028,53301.87853464 2025-03-14,07:00:14.000,73,11084627,13885,0,1741935613,12893.634438429995,-33.19935842999985,53301.899496000005 2025-03-14,07:00:15.000,73,11084606,13485,0,1741935614,12893.284150309999,-33.502471020001394,53302.01128992001 2025-03-14,07:00:16.000,73,11084511,13365,0,1741935615,12892.603782999991,-33.96066446999612,53301.87853464 2025-03-14,07:00:17.000,73,11084663,13565,0,1741935616,12891.970569859994,-34.15804011,53301.92045736001 2025-03-14,07:00:18.000,73,11084608,13405,0,1741935617,12891.397983509996,-34.34836661999725,53301.91347024 2025-03-14,07:00:19.000,73,11084600,13365,0,1741935618,12890.690670959993,-34.55279139000049,53301.90648312 2025-03-14,07:00:20.000,73,11084535,13365,0,1741935619,12889.74758756,-34.87705137000012,53301.91347024 2025-03-14,07:00:21.000,73,11084654,13365,0,1741935620,12888.78429522999,-35.32819568999548,53301.85757328 2025-03-14,07:00:22.000,73,11084646,13245,0,1741935621,12887.780585039996,426.00211716000194,53301.75276648001 2025-03-14,07:00:23.000,73,11084630,13405,0,1741935622,12886.594994480001,-35.765241749999404,53301.613024080005 2025-03-14,07:00:24.000,73,11084644,13085,0,1741935623,12885.23425986,-35.976715650002006,53301.515204400006 2025-03-14,07:00:25.000,73,11084582,13565,0,1741935624,12883.900470479995,-36.23048433000076,53301.277642320005 2025-03-14,07:00:26.000,73,11084653,13365,0,1741935625,12883.024750179997,1348.204549410002,53301.123925679996 2025-03-14,07:00:27.000,73,11084572,13165,0,1741935626,12882.479109069995,425.0716319999992,53300.96322192001 2025-03-14,07:00:28.000,73,11084575,13205,0,1741935627,12882.216392979994,-36.42785996999737,53300.9212992 2025-03-14,07:00:29.000,73,11084599,13325,0,1741935628,12882.229865599998,-36.24458258999948,53300.86540224001 2025-03-14,07:00:30.000,73,11084537,13325,0,1741935629,12882.48584537999,-35.976715650002006,53300.76059544 2025-03-14,07:00:31.000,73,11084664,13365,0,1741935630,12882.69467099,-35.483276549995935,53300.774569680005 2025-03-14,07:00:32.000,73,11084623,13365,0,1741935631,12882.903496599996,-35.01098483999522,53300.74662120001 2025-03-14,07:00:33.000,73,11084670,13365,0,1741935632,12883.186421619997,-34.714921380000305,53300.83745376001 2025-03-14,07:00:34.000,73,11084574,13565,0,1741935633,12883.334620439993,426.90440579999995,53300.9212992 2025-03-14,07:00:35.000,73,11084616,13765,0,1741935634,12883.146003759997,-34.68672485999559,53301.01911888 2025-03-14,07:00:36.000,73,11084651,13605,0,1741935635,12883.011277559992,-34.76426528999582,53301.00514464001 2025-03-14,07:00:37.000,73,11084595,13285,0,1741935636,12882.52626323999,-34.905247889997554,53301.061041600005 2025-03-14,07:00:38.000,73,11084626,13485,0,1741935637,12881.913259029992,-34.954591800000344,53301.00514464001 2025-03-14,07:00:39.000,73,11084564,13765,0,1741935638,12881.010593489998,426.57309669000097,53300.942260560005 2025-03-14,07:00:40.000,73,11084537,13365,0,1741935639,12880.040564849995,-35.1096726600008,53300.73963408 2025-03-14,07:00:41.000,73,11084565,13405,0,1741935640,12879.164844549996,426.49555626000074,53300.620853039996 2025-03-14,07:00:42.000,73,11084577,13245,0,1741935641,12878.97622787,-34.82065832999797,53300.606878800005 2025-03-14,07:00:43.000,73,11084601,13365,0,1741935642,12879.764376139989,-34.46115270000155,53300.390278080005 2025-03-14,07:00:44.000,73,11084620,12925,0,1741935643,12880.781558950002,-33.86902577999717,53300.5370076 2025-03-14,07:00:45.000,73,11084611,13845,0,1741935644,12881.697697110001,-33.18526017000113,53300.5719432 2025-03-14,07:00:46.000,73,11084547,13925,0,1741935645,12882.047985229998,-32.26887326999713,53300.63482728 2025-03-14,07:00:47.000,73,11084606,13325,0,1741935646,12881.866104859997,-31.57100939999509,53300.75360832 2025-03-14,07:00:48.000,73,11084621,13205,0,1741935647,12881.45518995,-31.239700289996108,53300.90033784 2025-03-14,07:00:49.000,73,11084523,13445,0,1741935648,12880.983648249989,430.36552862999815,53300.90033784 2025-03-14,07:00:50.000,73,11084604,13685,0,1741935649,12880.424534519996,-31.253798550002102,53300.92828632 2025-03-14,07:00:51.000,73,11084586,13605,0,1741935650,12879.791321379998,430.4430690599984,53300.97020904 2025-03-14,07:00:52.000,73,11084674,13445,0,1741935651,12879.380406470002,-30.943636830001196,53300.91431208001 2025-03-14,07:00:53.000,73,11084609,13605,0,1741935652,12879.232207649991,-30.668720759997086,53300.99815752 2025-03-14,07:00:54.000,73,11084650,13845,0,1741935653,12879.339988610001,-30.436099469996407,53301.026106 2025-03-14,07:00:55.000,73,11084648,13565,0,1741935654,12879.643122559988,-30.386755560000893,53301.21475824 2025-03-14,07:00:56.000,73,11084613,13845,0,1741935655,12879.952992819999,-30.555934680000064,53301.35450064 2025-03-14,07:00:57.000,73,11084587,13605,0,1741935656,12880.444743449996,430.85191860000486,53301.46629456001 2025-03-14,07:00:58.000,73,11084609,13285,0,1741935657,12881.28678219999,431.02109772000404,53301.73879224 2025-03-14,07:00:59.000,73,11084562,13125,0,1741935658,12882.34438286999,-30.161183399999572,53301.97635432 2025-03-14,07:01:00.000,73,11084563,13325,0,1741935659,12883.375038299993,431.8458459300018,53302.332697440004 2025-03-14,07:01:01.000,73,11084602,13445,0,1741935660,12884.425902659998,432.12076199999865,53302.75192464 2025-03-14,07:01:02.000,73,11084597,13285,0,1741935661,12885.503712259997,893.9656613400002,53303.15019048 2025-03-14,07:01:03.000,73,11084628,13125,0,1741935662,12886.480477209996,-29.01922434000153,53303.51352072 2025-03-14,07:01:04.000,73,11084600,13445,0,1741935663,12886.985700459998,-28.49053958999866,53303.94672216 2025-03-14,07:01:05.000,73,11084528,13405,0,1741935664,12887.127162969999,-27.983002230001148,53304.40787208001 2025-03-14,07:01:06.000,73,11084524,13365,0,1741935665,12886.857710570002,-27.489563130002352,53304.73626672 2025-03-14,07:01:07.000,73,11084669,13165,0,1741935666,12886.803820089997,434.2918940399977,53305.12754544001 2025-03-14,07:01:08.000,73,11084714,13605,0,1741935667,12886.729720679992,-27.144155759997375,53305.38606888 2025-03-14,07:01:09.000,73,11084564,13405,0,1741935668,12886.797083780002,435.12369138000213,53305.735424880004 2025-03-14,07:01:10.000,73,11084627,13445,0,1741935669,12886.675830200002,435.51139353000326,53306.042858160006 2025-03-14,07:01:11.000,73,11084578,13245,0,1741935670,12886.601730789997,-25.882361489995674,53306.41317552 2025-03-14,07:01:12.000,73,11084606,13565,0,1741935671,12886.514158760001,435.9343413300012,53306.7206088 2025-03-14,07:01:13.000,73,11084682,13525,0,1741935672,12886.23123374,435.969586979998,53307.028042080005 2025-03-14,07:01:14.000,73,11084682,13165,0,1741935673,12885.678856320003,1359.398567850003,53307.29355264 2025-03-14,07:01:15.000,73,11084645,12965,0,1741935674,12885.779900969988,-25.32548021999537,53307.649895760005 2025-03-14,07:01:16.000,73,11084594,13565,0,1741935675,12885.941572409989,-25.177448490001552,53307.90841920001 2025-03-14,07:01:17.000,73,11084635,13445,0,1741935676,12885.914627169994,898.5828414900025,53308.16694264 2025-03-14,07:01:18.000,73,11084587,13285,0,1741935677,12885.874209309994,-24.028440299996873,53308.54424712 2025-03-14,07:01:19.000,73,11084596,13725,0,1741935678,12885.658647390002,-23.52090293999936,53308.73988648 2025-03-14,07:01:20.000,73,11084577,13405,0,1741935679,12885.10626996999,438.3310455300016,53309.0263584 2025-03-14,07:01:21.000,73,11084640,13445,0,1741935680,12884.264231219997,-23.175495570001658,53309.31981744001 2025-03-14,07:01:22.000,73,11084631,13485,0,1741935681,12883.63101808,-23.33057643000211,53309.53641816001 2025-03-14,07:01:23.000,73,11084602,13485,0,1741935682,12883.314411509993,-23.175495570001658,53309.70410904001 2025-03-14,07:01:24.000,73,11084575,13325,0,1741935683,12883.60407283999,438.89497593000124,53309.8648128 2025-03-14,07:01:25.000,73,11084666,13165,0,1741935684,12884.270967529992,-21.998290859999543,53310.116349120006 2025-03-14,07:01:26.000,73,11084622,13445,0,1741935685,12884.661673509989,440.61496364999766,53310.25609152001 2025-03-14,07:01:27.000,73,11084624,13245,0,1741935686,12884.92438959999,441.41856447000464,53310.458718 2025-03-14,07:01:28.000,73,11084567,13285,0,1741935687,12885.180369379996,-19.608635789998516,53310.75217704 2025-03-14,07:01:29.000,73,11084609,13125,0,1741935688,12885.456558090002,442.4900322300018,53311.09454592001 2025-03-14,07:01:30.000,73,11084568,13525,0,1741935689,12885.705801559998,442.87773438000295,53311.41595344 2025-03-14,07:01:31.000,73,11084574,13245,0,1741935690,12886.23123374,-18.508971509996627,53311.772296560004 2025-03-14,07:01:32.000,73,11084529,12925,0,1741935691,12886.958755219988,-18.06487632000062,53312.26838208001 2025-03-14,07:01:33.000,73,11084655,13765,0,1741935692,12887.767112419991,443.90690736000397,53312.82735168 2025-03-14,07:01:34.000,73,11084580,13205,0,1741935693,12888.54178806999,444.45673949999764,53313.33741144 2025-03-14,07:01:35.000,73,11084628,13165,0,1741935694,12889.269309549993,445.06296468000073,53313.833496960004 2025-03-14,07:01:36.000,73,11084628,13045,0,1741935695,12889.86210482999,-16.1193164399956,53314.42041504 2025-03-14,07:01:37.000,73,11084652,12965,0,1741935696,12890.502054279998,-15.569484300001932,53314.95143616001 2025-03-14,07:01:38.000,73,11084526,13165,0,1741935697,12890.92644181,446.7547558799997,53315.4195732 2025-03-14,07:01:39.000,73,11084638,13725,0,1741935698,12891.06790432,447.38917758000025,53315.92264584 2025-03-14,07:01:40.000,73,11084680,12885,0,1741935699,12890.90623288,448.0165501500014,53316.39777 2025-03-14,07:01:41.000,73,11084671,13205,0,1741935700,12890.515526900002,-13.433597909999662,53316.754113120005 2025-03-14,07:01:42.000,73,11084685,13165,0,1741935701,12889.626333979999,-13.370155739998154,53317.089494880005 2025-03-14,07:01:43.000,73,11084664,13365,0,1741935702,12888.71019582,-13.313762699996005,53317.34801832001 2025-03-14,07:01:44.000,73,11084626,13405,0,1741935703,12888.366644009999,-13.130485319998115,53317.60654176 2025-03-14,07:01:45.000,73,11084646,13765,0,1741935704,12888.64956903,-12.827372729996569,53317.8650652 2025-03-14,07:01:46.000,73,11084719,13485,0,1741935705,12889.080692869997,-12.305737110000337,53318.11660152001 2025-03-14,07:01:47.000,73,11084577,13605,0,1741935706,12889.235628000002,449.9409626400011,53318.28429240001 2025-03-14,07:01:48.000,73,11084655,13325,0,1741935707,12889.047011319992,-11.332957170001464,53318.549802960006 2025-03-14,07:01:49.000,73,11084592,13085,0,1741935708,12888.56873331,-11.015746320001199,53318.7733908 2025-03-14,07:01:50.000,73,11084608,13085,0,1741935709,12888.076982680002,-10.761977639995166,53318.843262 2025-03-14,07:01:51.000,73,11084605,13565,0,1741935710,12887.659331459996,450.93488996999804,53319.11575968 2025-03-14,07:01:52.000,73,11084692,13205,0,1741935711,12887.113690349994,-10.888861979998183,53319.26248920001 2025-03-14,07:01:53.000,73,11084676,13325,0,1741935712,12886.561312929996,450.9066934500006,53319.40921872001 2025-03-14,07:01:54.000,73,11084637,12925,0,1741935713,12886.04935337,-10.91000936999626,53319.45114144 2025-03-14,07:01:55.000,73,11084589,13405,0,1741935714,12885.382458679996,-11.248367610001878,53319.63979368 2025-03-14,07:01:56.000,73,11084682,13765,0,1741935715,12884.729036609999,450.3286647900022,53319.79351032001 2025-03-14,07:01:57.000,73,11084585,12965,0,1741935716,12884.324858009997,-11.403448470002331,53319.91229136001 2025-03-14,07:01:58.000,73,11084605,13205,0,1741935717,12884.351803249992,-11.325908040002105,53320.00312392001 2025-03-14,07:01:59.000,73,11084609,13565,0,1741935718,12884.708827679999,-11.13558152999758,53320.21972464001 2025-03-14,07:02:00.000,73,11084653,13085,0,1741935719,12884.88397173999,450.582433470001,53320.4502996 2025-03-14,07:02:01.000,73,11084622,13445,0,1741935720,12885.12647889999,-11.043942839998635,53320.67388744001 2025-03-14,07:02:02.000,73,11084664,13245,0,1741935721,12885.571075359992,450.89964432000124,53321.00228208 2025-03-14,07:02:03.000,73,11084597,13445,0,1741935722,12886.076298609994,451.14636387000064,53321.29574112 2025-03-14,07:02:04.000,73,11084668,13245,0,1741935723,12886.25144267,-10.113457679995918,53321.568238800006 2025-03-14,07:02:05.000,73,11084612,13165,0,1741935724,12886.278387909995,-9.725755530002061,53321.882659200004 2025-03-14,07:02:06.000,73,11084631,13285,0,1741935725,12886.28512421999,-9.408544680001796,53322.19009248001 2025-03-14,07:02:07.000,73,11084587,13125,0,1741935726,12886.534367690001,-9.0490390499981,53322.406693200006 2025-03-14,07:02:08.000,73,11084623,13325,0,1741935727,12886.608467099992,452.9579902800033,53322.66521664001 2025-03-14,07:02:09.000,73,11084606,13205,0,1741935728,12886.770138539992,-8.492157779997797,53322.92374008 2025-03-14,07:02:10.000,73,11084575,13325,0,1741935729,12887.080008799989,-8.245438229998399,53323.09841808001 2025-03-14,07:02:11.000,73,11084582,13245,0,1741935730,12887.62564990999,-7.843637819998548,53323.39886424 2025-03-14,07:02:12.000,73,11084593,13685,0,1741935731,12888.171291019993,454.0435562999992,53323.678349040005 2025-03-14,07:02:13.000,73,11084628,13245,0,1741935732,12888.48789759,-7.6956060899974545,53323.79014296001 2025-03-14,07:02:14.000,73,11084663,13325,0,1741935733,12888.6293601,-7.4841321900021285,53324.02071792 2025-03-14,07:02:15.000,73,11084623,13285,0,1741935734,12888.817976779996,-7.138724819997151,53324.26526712 2025-03-14,07:02:16.000,73,11084588,13125,0,1741935735,12889.067220249992,-6.92020178999519,53324.37706104 2025-03-14,07:02:17.000,73,11084561,13285,0,1741935736,12889.222155379997,-6.779219190000731,53324.57968752001 2025-03-14,07:02:18.000,73,11084686,13365,0,1741935737,12889.78126910999,-6.440860949995113,53324.81026248 2025-03-14,07:02:19.000,73,11084596,13165,0,1741935738,12890.347119149992,-6.0179131499971845,53325.03385032 2025-03-14,07:02:20.000,73,11084500,13125,0,1741935739,12890.502054279998,-5.4962775300009525,53325.26442528 2025-03-14,07:02:21.000,73,11084674,13525,0,1741935740,12890.670462029993,-4.819561049996992,53325.41814192001 2025-03-14,07:02:22.000,73,11084624,13245,0,1741935741,12891.14874004,457.50467913000466,53325.66269112001 2025-03-14,07:02:23.000,73,11084588,13245,0,1741935742,12891.276729929996,-3.8115354600013234,53325.91422744 2025-03-14,07:02:24.000,73,11084603,13325,0,1741935743,12891.014013839995,-3.2546541900010197,53326.1098668 2025-03-14,07:02:25.000,73,11084667,13125,0,1741935744,12890.751297749994,920.9356327200003,53326.27755768 2025-03-14,07:02:26.000,73,11084568,13325,0,1741935745,12890.239338189996,-2.105645999996341,53326.41730008 2025-03-14,07:02:27.000,73,11084618,13405,0,1741935746,12889.424244679998,460.13400461999845,53326.4941584 2025-03-14,07:02:28.000,73,11084617,13285,0,1741935747,12888.8314494,-1.6545016800009762,53326.57101672001 2025-03-14,07:02:29.000,73,11084614,13245,0,1741935748,12888.66977796,-1.6333542899956228,53326.60595232 2025-03-14,07:02:30.000,73,11084566,13285,0,1741935749,12888.74387736999,460.324331130003,53326.61293944 2025-03-14,07:02:31.000,73,11084635,13365,0,1741935750,12888.898812499996,-1.0764730199953192,53326.598965200006 2025-03-14,07:02:32.000,73,11084546,13165,0,1741935751,12888.925757739991,461.36055324000336,53326.5640296 2025-03-14,07:02:33.000,73,11084550,13525,0,1741935752,12889.020066079996,462.08661363000283,53326.480184160006 2025-03-14,07:02:34.000,73,11084610,13285,0,1741935753,12889.242364309997,1.129904670000542,53326.50813264 2025-03-14,07:02:35.000,73,11084556,13285,0,1741935754,12889.565707189999,2.0603898300032597,53326.54306824 2025-03-14,07:02:36.000,73,11084672,13485,0,1741935755,12890.037248889996,2.906285429999116,53326.50114552001 2025-03-14,07:02:37.000,73,11084671,13245,0,1741935756,12890.582889999998,3.801524939997762,53326.598965200006 2025-03-14,07:02:38.000,73,11084588,13605,0,1741935757,12890.825397159999,4.605125760004739,53326.61293944 2025-03-14,07:02:39.000,73,11084631,13325,0,1741935758,12890.872551329994,5.36643180000101,53326.696784880005 2025-03-14,07:02:40.000,73,11084609,13445,0,1741935759,12890.704143579998,5.916263940001954,53326.85050152 2025-03-14,07:02:41.000,73,11084661,13205,0,1741935760,12890.549208449993,6.296916960003728,53326.82954016 2025-03-14,07:02:42.000,73,11084525,13525,0,1741935761,12890.616571549988,6.68461911000486,53326.88543712001 2025-03-14,07:02:43.000,73,11084603,13125,0,1741935762,12890.832133469994,6.931338660004258,53326.92037272 2025-03-14,07:02:44.000,73,11084655,13325,0,1741935763,12891.06116800999,7.135763430000225,53326.9483212 2025-03-14,07:02:45.000,73,11084701,13365,0,1741935764,12890.91970549999,7.361335590001545,53326.95530832001 2025-03-14,07:02:46.000,73,11084546,13285,0,1741935765,12890.535735830003,7.361335590001545,53326.99723104 2025-03-14,07:02:47.000,73,11084571,13565,0,1741935766,12890.02377626999,7.467072539999208,53326.913385600004 2025-03-14,07:02:48.000,73,11084600,13365,0,1741935767,12889.451189919993,7.67854644000181,53326.864475760005 2025-03-14,07:02:49.000,73,11084618,13645,0,1741935768,12888.797767849996,8.016904680000152,53326.794604560004 2025-03-14,07:02:50.000,73,11084645,13405,0,1741935769,12888.198236259988,470.3411448600018,53326.73870760001 2025-03-14,07:02:51.000,73,11084606,13285,0,1741935770,12887.753639800001,8.36936118000449,53326.66883640001 2025-03-14,07:02:52.000,73,11084685,13365,0,1741935771,12887.32925227,8.108543369999097,53326.54306824 2025-03-14,07:02:53.000,73,11084555,13565,0,1741935772,12887.012645699993,8.094445110000379,53326.459222800004 2025-03-14,07:02:54.000,73,11084547,13325,0,1741935773,12886.729720679992,8.164936410001246,53326.3194804 2025-03-14,07:02:55.000,73,11084593,13405,0,1741935774,12886.635412340001,8.411655960000644,53326.11685392001 2025-03-14,07:02:56.000,73,11084617,13405,0,1741935775,12886.635412340001,8.686572030004754,53326.1098668 2025-03-14,07:02:57.000,73,11084609,13405,0,1741935776,12886.527631379991,8.707719420002832,53325.94217592 2025-03-14,07:02:58.000,73,11084672,13325,0,1741935777,12886.440059349996,8.637228120001964,53325.89326608 2025-03-14,07:02:59.000,73,11084560,13485,0,1741935778,12886.39290518,932.5596480899985,53325.7255752 2025-03-14,07:03:00.000,73,11084670,13445,0,1741935779,12886.39290518,9.053126790000533,53325.71858808 2025-03-14,07:03:01.000,73,11084574,13325,0,1741935780,12886.116716469995,471.3562195800041,53325.690639600005 2025-03-14,07:03:02.000,73,11084680,13405,0,1741935781,12885.651911079993,9.899022390003665,53325.67666536 2025-03-14,07:03:03.000,73,11084642,13285,0,1741935782,12884.94459852999,472.35014691000106,53325.592819920006 2025-03-14,07:03:04.000,73,11084565,13565,0,1741935783,12884.412430039993,10.977539280000201,53325.50198736 2025-03-14,07:03:05.000,73,11084580,13565,0,1741935784,12884.001515129996,473.2735829400044,53325.44609040001 2025-03-14,07:03:06.000,73,11084641,13285,0,1741935785,12883.61080915,11.788189229999261,53325.31333512 2025-03-14,07:03:07.000,73,11084638,13085,0,1741935786,12883.280729960003,12.133596600004239,53325.29237376 2025-03-14,07:03:08.000,73,11084630,13325,0,1741935787,12883.085376969997,12.387365280002996,53325.08276016001 2025-03-14,07:03:09.000,73,11084633,13405,0,1741935788,12883.092113279992,12.42966005999915,53325.019876080005 2025-03-14,07:03:10.000,73,11084609,13885,0,1741935789,12883.085376969997,12.53539701000409,53324.94301776001 2025-03-14,07:03:11.000,73,11084599,13365,0,1741935790,12882.977596010001,474.66226155000186,53324.81026248 2025-03-14,07:03:12.000,73,11084554,13645,0,1741935791,12882.681198369995,474.97242327000276,53324.782314000004 2025-03-14,07:03:13.000,73,11084533,13565,0,1741935792,12882.51279062,13.35309609000251,53324.57968752001 2025-03-14,07:03:14.000,73,11084569,13245,0,1741935793,12882.398273349994,1399.3389384300026,53324.48186784 2025-03-14,07:03:15.000,73,11084483,13845,0,1741935794,12882.330910249999,13.508176950002962,53324.3630868 2025-03-14,07:03:16.000,73,11084638,13365,0,1741935795,12882.149029879998,13.47293129999889,53324.20238304001 2025-03-14,07:03:17.000,73,11084600,13005,0,1741935796,12881.731378659992,13.684405200001493,53323.95783384001 2025-03-14,07:03:18.000,73,11084570,13285,0,1741935797,12881.010593489998,13.874731709998741,53323.748220240006 2025-03-14,07:03:19.000,73,11084647,13245,0,1741935798,12880.14834580999,13.747847370003,53323.50367104001 2025-03-14,07:03:20.000,73,11084625,13485,0,1741935799,12879.306307059996,13.726699979997647,53323.30104456 2025-03-14,07:03:21.000,73,11084509,13245,0,1741935800,12878.679830229994,13.564569989997835,53323.01457264 2025-03-14,07:03:22.000,73,11084655,13365,0,1741935801,12878.154398049992,475.31783064000047,53322.672203760005 2025-03-14,07:03:23.000,73,11084612,13325,0,1741935802,12877.386458709989,13.381292609999946,53322.42765456001 2025-03-14,07:03:24.000,73,11084598,13325,0,1741935803,12876.564628889995,13.395390869998664,53322.183105359996 2025-03-14,07:03:25.000,73,11084612,13285,0,1741935804,12875.661963350001,475.5434028000018,53321.77785240001 2025-03-14,07:03:26.000,73,11084590,13445,0,1741935805,12874.799715669993,13.853584320000664,53321.30971536 2025-03-14,07:03:27.000,73,11084589,13405,0,1741935806,12874.065457879995,476.2412666700038,53320.9044624 2025-03-14,07:03:28.000,73,11084643,13165,0,1741935807,12873.371617949997,1862.2200598800046,53320.43632536001 2025-03-14,07:03:29.000,73,11084583,13645,0,1741935808,12872.549788129989,14.375219940004172,53319.940239840005 2025-03-14,07:03:30.000,73,11084623,13525,0,1741935809,12871.47871484,476.3822492699983,53319.42319296 2025-03-14,07:03:31.000,73,11084596,13205,0,1741935810,12870.111243909989,476.4738879600045,53318.90614608001 2025-03-14,07:03:32.000,73,11084614,13205,0,1741935811,12868.784190839993,14.671283399999083,53318.27031816 2025-03-14,07:03:33.000,73,11084664,13285,0,1741935812,12867.524500869993,14.967346860001271,53317.69737432 2025-03-14,07:03:34.000,73,11084599,13485,0,1741935813,12866.493845439989,14.967346860001271,53317.12443048 2025-03-14,07:03:35.000,73,11084560,13285,0,1741935814,12865.813478129996,14.840462519998255,53316.52353816 2025-03-14,07:03:36.000,73,11084601,13165,0,1741935815,12865.469926319995,14.636037750002288,53316.00649128001 2025-03-14,07:03:37.000,73,11084643,13205,0,1741935816,12865.207210229994,476.30470883999806,53315.51739288 2025-03-14,07:03:38.000,73,11084560,13365,0,1741935817,12865.059011409998,14.058009090003907,53315.02130736001 2025-03-14,07:03:39.000,73,11084662,13285,0,1741935818,12864.931021520002,13.874731709998741,53314.504260480004 2025-03-14,07:03:40.000,73,11084596,13445,0,1741935819,12864.742404839992,475.74782756999775,53314.11298176001 2025-03-14,07:03:41.000,73,11084724,13085,0,1741935820,12864.749141150001,475.90995756000484,53313.56099928001 2025-03-14,07:03:42.000,73,11084592,13565,0,1741935821,12864.843449489992,14.050959960004548,53313.183694800005 2025-03-14,07:03:43.000,73,11084583,13205,0,1741935822,12864.816504249997,476.05798928999866,53312.6945964 2025-03-14,07:03:44.000,73,11084529,13605,0,1741935823,12864.715459599996,14.283581249997951,53312.275369200004 2025-03-14,07:03:45.000,73,11084600,13685,0,1741935824,12864.62788757,14.628988620002929,53311.91203896001 2025-03-14,07:03:46.000,73,11084615,13605,0,1741935825,12864.48642506,14.805216870001459,53311.54870872001 2025-03-14,07:03:47.000,73,11084551,13845,0,1741935826,12864.28433576,14.868659040002967,53311.12948152 2025-03-14,07:03:48.000,73,11084607,13365,0,1741935827,12863.994674429989,14.699479920003796,53310.86397096 2025-03-14,07:03:49.000,73,11084660,13245,0,1741935828,12863.738694649997,476.410445790003,53310.62640888 2025-03-14,07:03:50.000,73,11084633,13365,0,1741935829,12863.516396419996,14.304728640003304,53310.24211728 2025-03-14,07:03:51.000,73,11084636,13285,0,1741935830,12863.354724979996,476.19192276000103,53310.02551656 2025-03-14,07:03:52.000,73,11084660,13245,0,1741935831,12863.509660110001,475.952252340001,53309.81590296 2025-03-14,07:03:53.000,73,11084638,13445,0,1741935832,12864.109191699994,13.797191279998515,53309.58532800001 2025-03-14,07:03:54.000,73,11084598,13565,0,1741935833,12864.776086389997,937.4869899600017,53309.46654696001 2025-03-14,07:03:55.000,73,11084580,13645,0,1741935834,12865.213946539989,475.494058889999,53309.34776592001 2025-03-14,07:03:56.000,73,11084579,13565,0,1741935835,12865.449717389994,13.663257810003415,53309.277894720006 2025-03-14,07:03:57.000,73,11084606,13405,0,1741935836,12865.368881669994,937.6702673399996,53309.13116520001 2025-03-14,07:03:58.000,73,11084597,13445,0,1741935837,12865.065747719993,13.761945630001719,53309.0263584 2025-03-14,07:03:59.000,73,11084636,13605,0,1741935838,12864.924285209992,475.50110801999836,53308.96347432001 2025-03-14,07:04:00.000,73,11084666,13485,0,1741935839,12865.227419159994,13.29670305000036,53308.8516804 2025-03-14,07:04:01.000,73,11084590,13285,0,1741935840,12865.78653289,13.30375217999972,53308.73289936 2025-03-14,07:04:02.000,73,11084687,13205,0,1741935841,12866.514054369989,475.494058889999,53308.704950880005 2025-03-14,07:04:03.000,73,11084646,13285,0,1741935842,12867.281993709992,475.71258192000096,53308.55822136001 2025-03-14,07:04:04.000,73,11084574,13365,0,1741935843,12868.13750507999,13.620963029999984,53308.537260000005 2025-03-14,07:04:05.000,73,11084619,13485,0,1741935844,12869.228787299995,475.5363536700024,53308.45341456 2025-03-14,07:04:06.000,73,11084569,13445,0,1741935845,12870.55584036999,13.719650849998288,53308.40450472 2025-03-14,07:04:07.000,73,11084705,13085,0,1741935846,12871.889629749996,475.74782756999775,53308.418478960004 2025-03-14,07:04:08.000,73,11084588,13805,0,1741935847,12872.87986732,938.0227238400039,53308.44642744 2025-03-14,07:04:09.000,73,11084577,13365,0,1741935848,12873.418772119992,476.41749492000235,53308.45341456 2025-03-14,07:04:10.000,73,11084674,13525,0,1741935849,12873.822950719994,14.777020350004022,53308.47437592 2025-03-14,07:04:11.000,73,11084615,13605,0,1741935850,12874.590890059997,938.9250124800019,53308.43245320001 2025-03-14,07:04:12.000,73,11084659,13365,0,1741935851,12875.614809179991,15.122427720001724,53308.54424712 2025-03-14,07:04:13.000,73,11084563,12965,0,1741935852,12876.39622114,15.340950750003685,53308.5023244 2025-03-14,07:04:14.000,73,11084574,13165,0,1741935853,12876.901444390001,477.6087978900032,53308.52328576 2025-03-14,07:04:15.000,73,11084727,13125,0,1741935854,12877.056379519992,477.9824017799983,53308.57918272001 2025-03-14,07:04:16.000,73,11084618,13525,0,1741935855,12877.204578340003,16.313730690002558,53308.48136304001 2025-03-14,07:04:17.000,73,11084627,13085,0,1741935856,12877.58854800999,940.673196720003,53308.45341456 2025-03-14,07:04:18.000,73,11084607,13245,0,1741935857,12878.167870669997,17.159626289998414,53308.34162064001 2025-03-14,07:04:19.000,73,11084689,13365,0,1741935858,12878.89539215,479.34288386999833,53308.39053048001 2025-03-14,07:04:20.000,73,11084624,13405,0,1741935859,12879.528605289997,17.610770610001055,53308.43245320001 2025-03-14,07:04:21.000,73,11084660,13045,0,1741935860,12879.96646543999,17.92093233000196,53308.29271080001 2025-03-14,07:04:22.000,73,11084635,13645,0,1741935861,12880.323489869996,18.125357099997927,53308.369569120005 2025-03-14,07:04:23.000,73,11084673,13245,0,1741935862,12880.438007140001,18.259290570000303,53308.36258200001 2025-03-14,07:04:24.000,73,11084573,13405,0,1741935863,12880.390852969991,18.484862730001623,53308.39053048001 2025-03-14,07:04:25.000,73,11084598,13925,0,1741935864,12880.161818429995,18.717484020002303,53308.37655624 2025-03-14,07:04:26.000,73,11084614,13085,0,1741935865,12879.952992819999,18.597648809998645,53308.34162064001 2025-03-14,07:04:27.000,73,11084649,13205,0,1741935866,12879.461242190002,18.259290570000303,53308.34162064001 2025-03-14,07:04:28.000,73,11084627,13645,0,1741935867,12879.05032727999,17.801097119998303,53308.18091688 2025-03-14,07:04:29.000,73,11084656,13285,0,1741935868,12878.639412369994,17.554377569998906,53308.17392976001 2025-03-14,07:04:30.000,73,11084699,13045,0,1741935869,12878.343014730002,17.34290367000358,53307.97829040001 2025-03-14,07:04:31.000,73,11084650,13325,0,1741935870,12878.107243879997,479.44862082000327,53307.88047072001 2025-03-14,07:04:32.000,73,11084600,13725,0,1741935871,12877.79737362,17.624868869999773,53307.67784424 2025-03-14,07:04:33.000,73,11084668,13485,0,1741935872,12877.50771228999,17.87158841999917,53307.56605032 2025-03-14,07:04:34.000,73,11084627,13205,0,1741935873,12877.117006309993,18.11830796999857,53307.44028216 2025-03-14,07:04:35.000,73,11084613,13165,0,1741935874,12876.524211029995,18.39322404000268,53307.30053976 2025-03-14,07:04:36.000,73,11084557,13285,0,1741935875,12875.796689549992,18.632894460002717,53307.076951920004 2025-03-14,07:04:37.000,73,11084549,13245,0,1741935876,12875.224103199995,18.717484020002303,53306.860351200005 2025-03-14,07:04:38.000,73,11084599,13125,0,1741935877,12875.304938919995,18.823220969999966,53306.60881488 2025-03-14,07:04:39.000,73,11084688,13525,0,1741935878,12875.742799070002,18.816171840000607,53306.545930800006 2025-03-14,07:04:40.000,73,11084674,13245,0,1741935879,12876.483793169995,18.766827929997817,53306.39920128001 2025-03-14,07:04:41.000,73,11084549,13125,0,1741935880,12877.177633099993,19.08403877999808,53306.29439448 2025-03-14,07:04:42.000,73,11084628,13125,0,1741935881,12877.7165379,19.5563304899988,53306.15465208 2025-03-14,07:04:43.000,73,11084560,13245,0,1741935882,12878.113980189992,20.141408280003816,53306.10574224 2025-03-14,07:04:44.000,73,11084568,13405,0,1741935883,12878.376696279993,20.88156693000201,53305.972986960005 2025-03-14,07:04:45.000,73,11084659,13285,0,1741935884,12878.430586759998,21.45959559000039,53305.94503848001 2025-03-14,07:04:46.000,73,11084649,13165,0,1741935885,12878.174606979992,21.882543389998318,53305.83324456 2025-03-14,07:04:47.000,73,11084526,13525,0,1741935886,12877.89841827,22.065820770003484,53305.84023168 2025-03-14,07:04:48.000,73,11084599,13285,0,1741935887,12877.55486646,21.981231210003898,53305.72843776001 2025-03-14,07:04:49.000,73,11084662,13685,0,1741935888,12877.170896789998,21.593529060002766,53305.63061808001 2025-03-14,07:04:50.000,73,11084582,13125,0,1741935889,12876.746509259996,21.078942569998617,53305.56074688001 2025-03-14,07:04:51.000,73,11084558,13285,0,1741935890,12876.28844017999,20.543208690003667,53305.46292720001 2025-03-14,07:04:52.000,73,11084539,13325,0,1741935891,12875.823634790002,19.95108176999929,53305.29523632001 2025-03-14,07:04:53.000,73,11084630,13525,0,1741935892,12875.43966512,19.337807460004115,53305.26728784 2025-03-14,07:04:54.000,73,11084561,13285,0,1741935893,12875.21063057999,18.900761400000192,53305.134532560005 2025-03-14,07:04:55.000,73,11084616,13245,0,1741935894,12875.11632224,18.534206640004413,53305.00177728 2025-03-14,07:04:56.000,73,11084557,13325,0,1741935895,12875.08937699999,18.294536220004375,53304.92491896 2025-03-14,07:04:57.000,73,11084588,12845,0,1741935896,12874.947914489989,17.87158841999917,53304.9039576 2025-03-14,07:04:58.000,73,11084646,13245,0,1741935897,12874.644780540002,17.4556897500006,53304.70831824 2025-03-14,07:04:59.000,73,11084592,13325,0,1741935898,12874.227129319996,17.166675419997773,53304.66639552 2025-03-14,07:05:00.000,73,11084675,13285,0,1741935899,12873.668015589988,16.757825879998563,53304.37293648 2025-03-14,07:05:01.000,73,11084622,13605,0,1741935900,12872.947230419995,16.23619026000233,53304.247168320006 2025-03-14,07:05:02.000,73,11084647,12965,0,1741935901,12872.280335729993,15.742751160003536,53304.058516080004 2025-03-14,07:05:03.000,73,11084620,13205,0,1741935902,12871.78184879,15.326852489997691,53303.793005520005 2025-03-14,07:05:04.000,73,11084576,13365,0,1741935903,12871.59323210999,477.0025727100001,53303.56941768001 2025-03-14,07:05:05.000,73,11084539,13405,0,1741935904,12871.505660079994,14.586693839999498,53303.30390712 2025-03-14,07:05:06.000,73,11084695,13125,0,1741935905,12871.229471369988,476.1778245000023,53303.073332160006 2025-03-14,07:05:07.000,73,11084656,13485,0,1741935906,12870.690566569996,13.959321269998327,53302.84974432001 2025-03-14,07:05:08.000,73,11084632,13285,0,1741935907,12870.225761179994,13.726699979997647,53302.598208 2025-03-14,07:05:09.000,73,11084590,13285,0,1741935908,12869.767692100002,475.3953710700007,53302.36763304 2025-03-14,07:05:10.000,73,11084746,12965,0,1741935909,12869.228787299995,13.190966100002697,53302.116096720005 2025-03-14,07:05:11.000,73,11084633,13165,0,1741935910,12868.932389659989,12.859656990003714,53301.88552176 2025-03-14,07:05:12.000,73,11084618,13605,0,1741935911,12868.689882500003,12.542446140003449,53301.67590816001 2025-03-14,07:05:13.000,73,11084590,13405,0,1741935912,12868.494529509997,12.147694860002957,53301.4103976 2025-03-14,07:05:14.000,73,11084661,13125,0,1741935913,12868.433902719997,11.79523835999862,53301.291616559996 2025-03-14,07:05:15.000,73,11084558,13245,0,1741935914,12868.824608699993,11.4357327300022,53301.03309312001 2025-03-14,07:05:16.000,73,11084472,13245,0,1741935915,12869.17489681999,11.125571010001295,53300.86540224001 2025-03-14,07:05:17.000,73,11084600,13445,0,1741935916,12869.727274240002,473.10440381999797,53300.80950528 2025-03-14,07:05:18.000,73,11084618,13165,0,1741935917,12870.589521919996,472.9634212200035,53300.76758256001 2025-03-14,07:05:19.000,73,11084578,13445,0,1741935918,12871.445033289994,10.970490150000842,53300.788543919996 2025-03-14,07:05:20.000,73,11084674,13245,0,1741935919,12872.253390489997,10.935244500004046,53300.620853039996 2025-03-14,07:05:21.000,73,11084651,13445,0,1741935920,12872.7990316,934.7660257800017,53300.6418144 2025-03-14,07:05:22.000,73,11084638,13285,0,1741935921,12873.277309609992,472.8788316600039,53300.62784016001 2025-03-14,07:05:23.000,73,11084549,13165,0,1741935922,12873.789269169989,473.0691581700012,53300.56495608 2025-03-14,07:05:24.000,73,11084572,13525,0,1741935923,12874.25407455999,11.569666200004576,53300.557968960005 2025-03-14,07:05:25.000,73,11084668,13405,0,1741935924,12874.712143639998,11.971466610004427,53300.453162159996 2025-03-14,07:05:26.000,73,11084480,13405,0,1741935925,12874.792979359998,12.66228134999983,53300.47412352 2025-03-14,07:05:27.000,73,11084663,13285,0,1741935926,12874.402273380001,13.176867840003979,53300.40425232 2025-03-14,07:05:28.000,73,11084646,13245,0,1741935927,12873.614125109998,13.599815640001907,53300.285471279996 2025-03-14,07:05:29.000,73,11084580,13405,0,1741935928,12872.684514329994,13.853584320000664,53300.173677360006 2025-03-14,07:05:30.000,73,11084652,13085,0,1741935929,12872.004147020001,937.9240360199983,53299.92214104 2025-03-14,07:05:31.000,73,11084663,13565,0,1741935930,12871.242943989993,13.994566920002399,53299.74746304 2025-03-14,07:05:32.000,73,11084639,13445,0,1741935931,12870.50194989,13.628012159999344,53299.56579792 2025-03-14,07:05:33.000,73,11084566,13245,0,1741935932,12869.767692100002,12.965393940001377,53299.335222960006 2025-03-14,07:05:34.000,73,11084615,13205,0,1741935933,12868.757245599998,474.14062592999835,53299.11163512001 2025-03-14,07:05:35.000,73,11084651,13325,0,1741935934,12867.665963379994,11.485076639997715,53298.7902276 2025-03-14,07:05:36.000,73,11084555,13245,0,1741935935,12866.561208539999,472.69555427999876,53298.50375568 2025-03-14,07:05:37.000,73,11084652,13245,0,1741935936,12865.550762039995,471.8637569400016,53298.18234816001 2025-03-14,07:05:38.000,73,11084604,13405,0,1741935937,12864.54031553999,9.039028530001815,53297.88888912 2025-03-14,07:05:39.000,73,11084583,13005,0,1741935938,12863.833002990003,8.221329450003395,53297.63036568001 2025-03-14,07:05:40.000,73,11084535,13405,0,1741935939,12863.34125235999,7.537563840000075,53297.41376496001 2025-03-14,07:05:41.000,73,11084686,13565,0,1741935940,12863.132426749995,7.037075610001921,53297.12729304001 2025-03-14,07:05:42.000,73,11084659,13205,0,1741935941,12863.334516049996,6.691668240004219,53297.00152488 2025-03-14,07:05:43.000,73,11084632,13645,0,1741935942,12863.866684539993,6.529538250004407,53296.7290272 2025-03-14,07:05:44.000,73,11084597,13325,0,1741935943,12864.42579827,6.332162610000523,53296.66614312 2025-03-14,07:05:45.000,73,11084550,13565,0,1741935944,12864.917548899997,6.148885230002634,53296.54037496 2025-03-14,07:05:46.000,73,11084581,13365,0,1741935945,12865.328463809994,6.17708175000007,53296.63819464 2025-03-14,07:05:47.000,73,11084578,13685,0,1741935946,12865.61812513999,6.444948690004821,53296.57531056001 2025-03-14,07:05:48.000,73,11084524,13205,0,1741935947,12865.941468019992,468.61410800999874,53296.60325904001 2025-03-14,07:05:49.000,73,11084652,13045,0,1741935948,12866.514054369989,6.853798230004031,53296.77094992001 2025-03-14,07:05:50.000,73,11084616,13285,0,1741935949,12867.463874079993,6.776257800003805,53296.84780824 2025-03-14,07:05:51.000,73,11084531,12965,0,1741935950,12868.790927149988,6.7128156300022965,53297.05043472 2025-03-14,07:05:52.000,73,11084638,13325,0,1741935951,12870.33354213999,6.769208670004446,53297.26004832 2025-03-14,07:05:53.000,73,11084660,13445,0,1741935952,12871.586495799995,7.199205600001733,53297.53254600001 2025-03-14,07:05:54.000,73,11084517,13285,0,1741935953,12872.367907759988,931.5727698900009,53297.86792776001 2025-03-14,07:05:55.000,73,11084644,13565,0,1741935954,12872.71145956999,8.36936118000449,53298.14741256 2025-03-14,07:05:56.000,73,11084622,13285,0,1741935955,12872.94049411,470.9332717799989,53298.41292312 2025-03-14,07:05:57.000,73,11084654,13525,0,1741935956,12872.987648279995,9.398534159998235,53298.69939504 2025-03-14,07:05:58.000,73,11084642,13565,0,1741935957,12872.81250421999,9.652302840004268,53298.91599576 2025-03-14,07:05:59.000,73,11084707,13485,0,1741935958,12872.83271314999,9.849678480000875,53299.216441920005 2025-03-14,07:06:00.000,73,11084607,13165,0,1741935959,12872.92028518,9.863776739999594,53299.57977216 2025-03-14,07:06:01.000,73,11084619,13565,0,1741935960,12873.12237448,9.53246763000061,53299.75445016 2025-03-14,07:06:02.000,73,11084587,13285,0,1741935961,12873.310991159997,9.144765479999478,53300.02694784001 2025-03-14,07:06:03.000,73,11084662,13005,0,1741935962,12873.176264959991,470.7358961400023,53300.271497040005 2025-03-14,07:06:04.000,73,11084586,13605,0,1741935963,12873.216682819992,8.616080730003887,53300.47412352 2025-03-14,07:06:05.000,73,11084640,13405,0,1741935964,12873.337936399992,8.54558943000302,53300.725659840005 2025-03-14,07:06:06.000,73,11084657,13445,0,1741935965,12873.344672710002,470.4539309399988,53301.04706736 2025-03-14,07:06:07.000,73,11084660,13405,0,1741935966,12873.553498319998,8.475098130002152,53301.25668096 2025-03-14,07:06:08.000,73,11084549,13325,0,1741935967,12873.82968702999,8.418705090000003,53301.4802688 2025-03-14,07:06:09.000,73,11084535,13165,0,1741935968,12874.435954929992,8.27067335999891,53301.71783088 2025-03-14,07:06:10.000,73,11084591,13525,0,1741935969,12875.17021271999,8.143789020003169,53302.067186880005 2025-03-14,07:06:11.000,73,11084591,13245,0,1741935970,12875.998778849993,8.08034685000166,53302.27680048001 2025-03-14,07:06:12.000,73,11084595,13205,0,1741935971,12876.975543799992,8.284771620004904,53302.50737544 2025-03-14,07:06:13.000,73,11084619,13445,0,1741935972,12878.066826019996,8.475098130002152,53302.87070568 2025-03-14,07:06:14.000,73,11084532,13845,0,1741935973,12879.461242190002,470.7993383100038,53303.21307456001 2025-03-14,07:06:15.000,73,11084673,13765,0,1741935974,12880.747877399997,9.40558329000487,53303.52050784001 2025-03-14,07:06:16.000,73,11084650,13365,0,1741935975,12881.926731649997,9.856727610000235,53303.86986384 2025-03-14,07:06:17.000,73,11084571,13445,0,1741935976,12883.172948999993,472.2091643099993,53304.35197512 2025-03-14,07:06:18.000,73,11084595,13405,0,1741935977,12884.513474689993,10.899998849999974,53304.750240960006 2025-03-14,07:06:19.000,73,11084535,13405,0,1741935978,12885.880945619989,473.54849901000125,53305.24632648001 2025-03-14,07:06:20.000,73,11084591,13405,0,1741935979,12887.039590939989,12.352119629998924,53305.65157944 2025-03-14,07:06:21.000,73,11084569,13485,0,1741935980,12887.713221940001,474.9653741400034,53306.10574224 2025-03-14,07:06:22.000,73,11084627,13405,0,1741935981,12888.063510059997,13.628012159999344,53306.55990504 2025-03-14,07:06:23.000,73,11084718,13645,0,1741935982,12888.110664229993,14.008665180001117,53306.95118376001 2025-03-14,07:06:24.000,73,11084638,13125,0,1741935983,12888.070246369993,14.382269070003531,53307.363423840005 2025-03-14,07:06:25.000,73,11084617,13445,0,1741935984,12887.767112419991,476.8404427200003,53307.61496016 2025-03-14,07:06:26.000,73,11084560,13765,0,1741935985,12887.127162969999,477.3268326899997,53307.84553512 2025-03-14,07:06:27.000,73,11084643,13525,0,1741935986,12886.18407956999,477.89781221999874,53308.013226 2025-03-14,07:06:28.000,73,11084699,13525,0,1741935987,12885.09279735,478.4476443599997,53308.15995552 2025-03-14,07:06:29.000,73,11084580,13245,0,1741935988,12883.9139431,16.623892410003464,53308.23681384 2025-03-14,07:06:30.000,73,11084525,13365,0,1741935989,12882.76877039999,16.637990670002182,53308.187904 2025-03-14,07:06:31.000,73,11084675,13725,0,1741935990,12881.52928935999,16.553401110002596,53308.09008432 2025-03-14,07:06:32.000,73,11084613,12925,0,1741935991,12880.491897619992,16.560450240001956,53308.09707144001 2025-03-14,07:06:33.000,73,11084649,13325,0,1741935992,12879.670067799998,478.43354610000097,53307.90841920001 2025-03-14,07:06:34.000,73,11084638,13325,0,1741935993,12879.131162999991,16.038814619998448,53307.8734836 2025-03-14,07:06:35.000,73,11084645,13525,0,1741935994,12878.619203439994,15.580621170003724,53307.817586640005 2025-03-14,07:06:36.000,73,11084633,13285,0,1741935995,12878.215024839992,15.19996815000195,53307.79662528 2025-03-14,07:06:37.000,73,11084708,13405,0,1741935996,12877.952308749991,14.833413389998896,53307.58701168 2025-03-14,07:06:38.000,73,11084578,13565,0,1741935997,12877.70980158999,14.57259558000078,53307.60797304 2025-03-14,07:06:39.000,73,11084523,13605,0,1741935998,12877.561602769994,14.10735299999942,53307.55207608001 2025-03-14,07:06:40.000,73,11084651,13645,0,1741935999,12877.66938372999,13.599815640001907,53307.600985920006 2025-03-14,07:06:41.000,73,11084567,13445,0,1741936000,12878.073562329992,13.360145220001868,53307.52412760001 2025-03-14,07:06:42.000,73,11084643,13445,0,1741936001,12878.255442699992,474.7891458900049,53307.51714048 2025-03-14,07:06:43.000,73,11084561,12725,0,1741936002,12878.572049269998,12.373267020004278,53307.580024560004 2025-03-14,07:06:44.000,73,11084640,13325,0,1741936003,12879.05706359,12.006712260001223,53307.56605032 2025-03-14,07:06:45.000,73,11084641,13165,0,1741936004,12879.521868980002,11.611960980000731,53307.63592152 2025-03-14,07:06:46.000,73,11084608,13365,0,1741936005,12879.441033260002,10.921146239998052,53307.72675408 2025-03-14,07:06:47.000,73,11084574,13445,0,1741936006,12879.205262409996,10.237380630002008,53307.817586640005 2025-03-14,07:06:48.000,73,11084544,13645,0,1741936007,12879.084008829996,9.81443283000408,53307.82457376 2025-03-14,07:06:49.000,73,11084606,14005,0,1741936008,12878.88865583999,471.58179173999815,53307.85252224 2025-03-14,07:06:50.000,73,11084636,13205,0,1741936009,12878.511422479998,9.602958930001478,53307.90841920001 2025-03-14,07:06:51.000,73,11084522,13565,0,1741936010,12878.363223660002,9.645253710004908,53307.936367680006 2025-03-14,07:06:52.000,73,11084642,12965,0,1741936011,12878.208288529997,9.821481960003439,53307.90841920001 2025-03-14,07:06:53.000,73,11084547,13285,0,1741936012,12878.248706389997,10.018857600000047,53308.013226 2025-03-14,07:06:54.000,73,11084586,13325,0,1741936013,12878.154398049992,10.455903660003969,53307.96431616 2025-03-14,07:06:55.000,73,11084600,13005,0,1741936014,12877.79737362,472.92817556999944,53307.9433548 2025-03-14,07:06:56.000,73,11084535,13085,0,1741936015,12877.231523579998,473.3793198900021,53307.99226464 2025-03-14,07:06:57.000,73,11084596,13005,0,1741936016,12876.71956402,11.752943580002466,53307.99925176 2025-03-14,07:06:58.000,73,11084601,13165,0,1741936017,12876.227813389989,11.985564870003145,53307.915406320004 2025-03-14,07:06:59.000,73,11084714,13205,0,1741936018,12875.870788959997,11.957368349998433,53307.79662528 2025-03-14,07:07:00.000,73,11084583,13205,0,1741936019,12875.702381210001,11.830484010002692,53307.64290864001 2025-03-14,07:07:01.000,73,11084602,12805,0,1741936020,12875.668699659996,11.548518809999223,53307.51714048 2025-03-14,07:07:02.000,73,11084604,13365,0,1741936021,12875.560918700001,11.139669270000013,53307.40534656001 2025-03-14,07:07:03.000,73,11084607,13485,0,1741936022,12875.284729989995,10.709672340002726,53307.32150112 2025-03-14,07:07:04.000,73,11084619,13245,0,1741936023,12875.042222829994,10.202134979997936,53307.11188752 2025-03-14,07:07:05.000,73,11084662,13125,0,1741936024,12874.671725779997,9.81443283000408,53306.93720952 2025-03-14,07:07:06.000,73,11084533,13485,0,1741936025,12873.89705013,471.36326871000347,53306.762531520006 2025-03-14,07:07:07.000,73,11084618,13485,0,1741936026,12872.77208635999,9.053126790000533,53306.51798232001 2025-03-14,07:07:08.000,73,11084659,13445,0,1741936027,12871.59996842,932.3622724500019,53306.31535584 2025-03-14,07:07:09.000,73,11084543,13445,0,1741936028,12870.387432619995,469.8970496699985,53306.06381952001 2025-03-14,07:07:10.000,73,11084575,13525,0,1741936029,12869.40393136,7.304942549999396,53305.903115760004 2025-03-14,07:07:11.000,73,11084663,13525,0,1741936030,12868.770718219988,6.480194340001617,53305.805296080005 2025-03-14,07:07:12.000,73,11084665,13765,0,1741936031,12868.10382353,467.5355911200022,53305.67952792001 2025-03-14,07:07:13.000,73,11084618,13285,0,1741936032,12867.827634819994,5.0351226900020265,53305.53279840001 2025-03-14,07:07:14.000,73,11084548,13245,0,1741936033,12868.16445032,466.668548130001,53305.47690144 2025-03-14,07:07:15.000,73,11084524,13085,0,1741936034,12869.1614242,466.72494117000315,53305.50484992 2025-03-14,07:07:16.000,73,11084656,13325,0,1741936035,12870.407641549995,5.126761380000971,53305.51183704001 2025-03-14,07:07:17.000,73,11084613,13205,0,1741936036,12871.39114280999,467.28182244000345,53305.588695360006 2025-03-14,07:07:18.000,73,11084540,13085,0,1741936037,12871.970465469996,5.648397000004479,53305.67952792001 2025-03-14,07:07:19.000,73,11084655,12965,0,1741936038,12872.091719049997,467.50034546999814,53305.79830896001 2025-03-14,07:07:20.000,73,11084624,13325,0,1741936039,12872.347698830003,467.33116634999897,53305.91010288 2025-03-14,07:07:21.000,73,11084731,13245,0,1741936040,12872.75861374,5.4510213600005955,53306.14766496 2025-03-14,07:07:22.000,73,11084586,13085,0,1741936041,12873.236891749992,5.535610920000181,53306.3363172 2025-03-14,07:07:23.000,73,11084621,13205,0,1741936042,12873.789269169989,929.697701310004,53306.60182776 2025-03-14,07:07:24.000,73,11084599,13725,0,1741936043,12874.15976622,6.614127810003993,53306.811441360005 2025-03-14,07:07:25.000,73,11084623,13325,0,1741936044,12874.274283489991,7.227402119999169,53307.05599056 2025-03-14,07:07:26.000,73,11084637,13565,0,1741936045,12874.287756109996,7.7067429599992465,53307.29355264 2025-03-14,07:07:27.000,73,11084686,13325,0,1741936046,12874.004831089995,931.8265385699997,53307.55207608001 2025-03-14,07:07:28.000,73,11084660,13525,0,1741936047,12873.715169759998,8.277722489998268,53307.78963816001 2025-03-14,07:07:29.000,73,11084653,13725,0,1741936048,12873.506344150002,8.517392909998307,53308.02720024001 2025-03-14,07:07:30.000,73,11084601,13445,0,1741936049,12873.223419130001,8.785259850003058,53308.28572368 2025-03-14,07:07:31.000,73,11084636,13445,0,1741936050,12872.987648279995,8.975586360000307,53308.55123424001 2025-03-14,07:07:32.000,73,11084598,13165,0,1741936051,12872.89333993999,9.08132330999797,53308.83071904 2025-03-14,07:07:33.000,73,11084680,13565,0,1741936052,12872.98091197,9.116568960002041,53309.19404928 2025-03-14,07:07:34.000,73,11084648,13165,0,1741936053,12873.391826879997,9.17296200000419,53309.45257272 2025-03-14,07:07:35.000,73,11084675,13525,0,1741936054,12873.856632269999,9.35623938000208,53309.89974840001 2025-03-14,07:07:36.000,73,11084664,13165,0,1741936055,12874.483109100001,9.384435899999517,53310.34692408 2025-03-14,07:07:37.000,73,11084608,13325,0,1741936056,12875.29820261,471.46195653000177,53310.80108688 2025-03-14,07:07:38.000,73,11084601,13605,0,1741936057,12876.34906696999,9.786236309999367,53311.35306936 2025-03-14,07:07:39.000,73,11084531,13325,0,1741936058,12877.62896586999,933.962424960002,53311.842167760005 2025-03-14,07:07:40.000,73,11084661,13245,0,1741936059,12879.13789931,934.4558640600007,53312.4500472 2025-03-14,07:07:41.000,73,11084622,13325,0,1741936060,12880.586205959997,10.949342760002764,53313.09286224 2025-03-14,07:07:42.000,73,11084671,13245,0,1741936061,12881.704433419996,11.224258829999599,53313.70772880001 2025-03-14,07:07:43.000,73,11084622,13685,0,1741936062,12882.81592457,11.421634470003482,53314.336569600004 2025-03-14,07:07:44.000,73,11084590,13925,0,1741936063,12883.536709739994,11.767041840001184,53314.95143616001 2025-03-14,07:07:45.000,73,11084716,13285,0,1741936064,12883.96783357999,12.140645730003598,53315.4894444 2025-03-14,07:07:46.000,73,11084588,13445,0,1741936065,12883.819634759995,936.3309326399976,53315.97854280001 2025-03-14,07:07:47.000,73,11084555,12925,0,1741936066,12882.984332319997,474.6763598100006,53316.3278988 2025-03-14,07:07:48.000,73,11084514,13325,0,1741936067,12881.866104859997,12.810313080000924,53316.53052528001 2025-03-14,07:07:49.000,73,11084554,13245,0,1741936068,12881.138583379994,12.591790049998963,53316.81001008 2025-03-14,07:07:50.000,73,11084531,13325,0,1741936069,12880.963439319989,12.387365280002996,53316.96372672001 2025-03-14,07:07:51.000,73,11084628,13005,0,1741936070,12881.300254819995,12.147694860002957,53317.11045624001 2025-03-14,07:07:52.000,73,11084567,13245,0,1741936071,12881.893050099992,12.147694860002957,53317.18032744001 2025-03-14,07:07:53.000,73,11084593,13205,0,1741936072,12882.250074529999,474.3239033100035,53317.38295392 2025-03-14,07:07:54.000,73,11084620,13005,0,1741936073,12882.40500965999,474.68340893999994,53317.38295392 2025-03-14,07:07:55.000,73,11084626,13885,0,1741936074,12882.229865599998,13.085229149997758,53317.543657680006 2025-03-14,07:07:56.000,73,11084653,13245,0,1741936075,12882.101875709988,13.254408270004205,53317.63449024001 2025-03-14,07:07:57.000,73,11084632,12965,0,1741936076,12882.047985229998,13.451783910000813,53317.73929704 2025-03-14,07:07:58.000,73,11084639,13405,0,1741936077,12881.926731649997,13.733749110004283,53317.858078080004 2025-03-14,07:07:59.000,73,11084558,13165,0,1741936078,12881.825686999997,475.9733997299991,53317.858078080004 2025-03-14,07:08:00.000,73,11084562,12845,0,1741936079,12881.980622130002,14.445711239997763,53317.976859120005 2025-03-14,07:08:01.000,73,11084566,13445,0,1741936080,12882.216392979994,15.136525980000442,53318.03275608 2025-03-14,07:08:02.000,73,11084657,13245,0,1741936081,12882.250074529999,15.869635499999276,53318.01179472 2025-03-14,07:08:03.000,73,11084574,13245,0,1741936082,12882.310701319999,478.4123987100029,53318.144550000005 2025-03-14,07:08:04.000,73,11084500,13485,0,1741936083,12882.202920359989,16.856513700004143,53318.05371744 2025-03-14,07:08:05.000,73,11084558,13365,0,1741936084,12881.933467959992,17.138478900000337,53318.1794856 2025-03-14,07:08:06.000,73,11084614,13245,0,1741936085,12881.906522719997,17.159626289998414,53318.15852424001 2025-03-14,07:08:07.000,73,11084601,13765,0,1741936086,12882.122084639988,479.00452563,53318.15852424001 2025-03-14,07:08:08.000,73,11084573,13245,0,1741936087,12882.438691209994,479.17370474999916,53318.29826664 2025-03-14,07:08:09.000,73,11084618,13445,0,1741936088,12882.539735859995,17.540279310000187,53318.382112080006 2025-03-14,07:08:10.000,73,11084539,13645,0,1741936089,12882.66772574999,17.942079720000038,53318.4589704 2025-03-14,07:08:11.000,73,11084556,13525,0,1741936090,12882.741825159996,18.315683610002452,53318.61967416001 2025-03-14,07:08:12.000,73,11084583,13405,0,1741936091,12882.640780509995,18.61174707000464,53318.68255824 2025-03-14,07:08:13.000,73,11084602,13405,0,1741936092,12882.50605430999,18.879614010002115,53318.80133928 2025-03-14,07:08:14.000,73,11084591,13245,0,1741936093,12882.54647216999,19.18977573000302,53318.9131332 2025-03-14,07:08:15.000,73,11084592,13725,0,1741936094,12882.65425313,19.570428750004794,53319.09479832001 2025-03-14,07:08:16.000,73,11084677,13405,0,1741936095,12882.45216383,19.82419743000355,53319.32537328 2025-03-14,07:08:17.000,73,11084529,13085,0,1741936096,12882.243338219989,20.028622199999518,53319.4721028 2025-03-14,07:08:18.000,73,11084612,13525,0,1741936097,12881.967149509997,20.19075218999933,53319.541974 2025-03-14,07:08:19.000,73,11084567,13325,0,1741936098,12881.637070320001,20.2259978400034,53319.68870352 2025-03-14,07:08:20.000,73,11084666,13765,0,1741936099,12881.172264929999,20.331734790001065,53319.82844592 2025-03-14,07:08:21.000,73,11084571,13605,0,1741936100,12880.801767880002,20.275341749998915,53319.91927848 2025-03-14,07:08:22.000,73,11084603,13445,0,1741936101,12880.586205959997,20.106162629999744,53320.08696936 2025-03-14,07:08:23.000,73,11084616,13365,0,1741936102,12880.384116659996,19.866492209999706,53320.36645416001 2025-03-14,07:08:24.000,73,11084658,13285,0,1741936103,12880.28980831999,19.577477880004153,53320.4502996 2025-03-14,07:08:25.000,73,11084584,13605,0,1741936104,12880.693986919992,19.37305311000091,53320.74375864 2025-03-14,07:08:26.000,73,11084696,13445,0,1741936105,12881.118374449994,19.31666006999876,53320.88350104 2025-03-14,07:08:27.000,73,11084601,13765,0,1741936106,12881.320463749995,19.302561810000043,53321.12805024 2025-03-14,07:08:28.000,73,11084601,14045,0,1741936107,12881.25310065,19.225021379999816,53321.36561232 2025-03-14,07:08:29.000,73,11084666,13605,0,1741936108,12881.111638139999,19.217972250000457,53321.568238800006 2025-03-14,07:08:30.000,73,11084598,13805,0,1741936109,12881.28678219999,19.295512680000684,53321.86868496 2025-03-14,07:08:31.000,73,11084556,13725,0,1741936110,12881.637070320001,19.457642670000496,53322.25297656 2025-03-14,07:08:32.000,73,11084583,13525,0,1741936111,12882.095139399993,19.492888320004568,53322.49752576001 2025-03-14,07:08:33.000,73,11084687,13765,0,1741936112,12882.741825159996,19.60567440000159,53322.90277872001 2025-03-14,07:08:34.000,73,11084592,14205,0,1741936113,12883.004541249997,19.760755260002043,53323.13335368 2025-03-14,07:08:35.000,73,11084541,13565,0,1741936114,12882.876551360001,19.908786990003136,53323.53860664 2025-03-14,07:08:36.000,73,11084634,13285,0,1741936115,12882.175975119993,19.880590469998424,53323.76219448 2025-03-14,07:08:37.000,73,11084686,13605,0,1741936116,12881.48887149999,19.83124656000291,53324.062640640004 2025-03-14,07:08:38.000,73,11084582,13765,0,1741936117,12880.734404779992,19.83829569000227,53324.1185376 2025-03-14,07:08:39.000,73,11084649,13445,0,1741936118,12880.20897259999,19.859443080000347,53324.29321560001 2025-03-14,07:08:40.000,73,11084576,13645,0,1741936119,12879.750903519998,19.95108176999929,53324.39103528001 2025-03-14,07:08:41.000,73,11084615,13245,0,1741936120,12879.461242190002,20.05681872000423,53324.49584208 2025-03-14,07:08:42.000,73,11084734,13645,0,1741936121,12879.232207649991,20.092064370001026,53324.586674640006 2025-03-14,07:08:43.000,73,11084582,13405,0,1741936122,12878.942546319995,20.352882179999142,53324.76833976 2025-03-14,07:08:44.000,73,11084654,13245,0,1741936123,12878.693302849999,20.69124042000476,53324.88013368 2025-03-14,07:08:45.000,73,11084545,13485,0,1741936124,12878.396905209993,21.09304083000461,53325.01288896001 2025-03-14,07:08:46.000,73,11084646,13765,0,1741936125,12878.167870669997,21.304514729999937,53325.138657120006 2025-03-14,07:08:47.000,73,11084590,13645,0,1741936126,12878.066826019996,21.45959559000039,53325.27839952001 2025-03-14,07:08:48.000,73,11084652,13645,0,1741936127,12877.884945649996,21.63582383999892,53325.33429648 2025-03-14,07:08:49.000,73,11084576,13525,0,1741936128,12877.352777159998,21.87549425999896,53325.52993584 2025-03-14,07:08:50.000,73,11084590,13605,0,1741936129,12876.47032054999,22.178606850000506,53325.48801312 2025-03-14,07:08:51.000,73,11084581,13725,0,1741936130,12875.783216930002,22.580407260000356,53325.50198736 2025-03-14,07:08:52.000,73,11084601,14045,0,1741936131,12875.493555599991,22.975158540000848,53325.690639600005 2025-03-14,07:08:53.000,73,11084519,13565,0,1741936132,12875.675435969992,23.257123740004317,53325.77448504 2025-03-14,07:08:54.000,73,11084722,13565,0,1741936133,12876.295176489999,23.433351990002848,53325.956150160004 2025-03-14,07:08:55.000,73,11084651,13405,0,1741936134,12877.224787269988,23.701218930000323,53326.20069936 2025-03-14,07:08:56.000,73,11084594,13485,0,1741936135,12878.235233769992,23.77875936000055,53326.45223568001 2025-03-14,07:08:57.000,73,11084634,13445,0,1741936136,12879.259152890001,23.891545440004847,53326.794604560004 2025-03-14,07:08:58.000,73,11084676,13405,0,1741936137,12880.21570891,24.06072456000402,53327.12299920001 2025-03-14,07:08:59.000,73,11084658,13525,0,1741936138,12881.152055999999,24.201707159998477,53327.55620064001 2025-03-14,07:09:00.000,73,11084593,13325,0,1741936139,12881.926731649997,24.342689760000212,53327.83568544 2025-03-14,07:09:01.000,73,11084673,13245,0,1741936140,12882.59362634,24.46957410000323,53328.22696416001 2025-03-14,07:09:02.000,73,11084567,13285,0,1741936141,12883.381774609988,24.702195390003908,53328.5204232 2025-03-14,07:09:03.000,73,11084567,13565,0,1741936142,12884.068878229991,25.019406240004173,53328.91868904001 2025-03-14,07:09:04.000,73,11084561,13445,0,1741936143,12884.614519339993,25.28022405000229,53329.31695488 2025-03-14,07:09:05.000,73,11084686,13445,0,1741936144,12885.18710568999,25.526943600001687,53329.68727224001 2025-03-14,07:09:06.000,73,11084585,13525,0,1741936145,12885.719274179988,25.80185966999852,53330.169383520006 2025-03-14,07:09:07.000,73,11084563,13565,0,1741936146,12886.12345277999,26.154316170002858,53330.57463648001 2025-03-14,07:09:08.000,73,11084597,13885,0,1741936147,12886.547840309991,26.53496919000463,53331.007837920006 2025-03-14,07:09:09.000,73,11084532,13845,0,1741936148,12886.635412340001,26.802836130002106,53331.3502068 2025-03-14,07:09:10.000,73,11084686,13445,0,1741936149,12886.359223629996,27.12004698000237,53331.75545976 2025-03-14,07:09:11.000,73,11084623,13245,0,1741936150,12885.955045029994,27.5429947800003,53332.09084152 2025-03-14,07:09:12.000,73,11084582,13445,0,1741936151,12885.517184880002,27.846107370001846,53332.41224904 2025-03-14,07:09:13.000,73,11084665,13565,0,1741936152,12884.958071149995,28.269055169999774,53332.76859216 2025-03-14,07:09:14.000,73,11084659,13285,0,1741936153,12884.311385389992,28.649708190001547,53332.852437600006 2025-03-14,07:09:15.000,73,11084491,13485,0,1741936154,12883.69164487,29.150196419999702,53333.187819360006 2025-03-14,07:09:16.000,73,11084543,13325,0,1741936155,12882.930441839992,29.537898570000834,53333.38345872 2025-03-14,07:09:17.000,73,11084640,13445,0,1741936156,12881.953676889992,29.833962030003022,53333.71884048 2025-03-14,07:09:18.000,73,11084611,13245,0,1741936157,12880.963439319989,30.03133766999963,53333.970376799996 2025-03-14,07:09:19.000,73,11084612,13525,0,1741936158,12880.14834580999,30.341499390000536,53334.20793888 2025-03-14,07:09:20.000,73,11084615,13485,0,1741936159,12879.858684479994,30.72215241000231,53334.55729488 2025-03-14,07:09:21.000,73,11084562,13525,0,1741936160,12879.872157099999,31.363623240002198,53334.92062512 2025-03-14,07:09:22.000,73,11084613,13285,0,1741936161,12879.912574959999,31.87820972999907,53335.297929600005 2025-03-14,07:09:23.000,73,11084704,13605,0,1741936162,12879.643122559988,32.34345231000043,53335.682221200004 2025-03-14,07:09:24.000,73,11084652,13565,0,1741936163,12879.622913630003,32.97787401000096,53336.15734536001 2025-03-14,07:09:25.000,73,11084658,13285,0,1741936164,12879.99341068,33.3162322499993,53336.58355968001 2025-03-14,07:09:26.000,73,11084660,13965,0,1741936165,12880.640096440002,33.21049530000164,53337.10759368 2025-03-14,07:09:27.000,73,11084600,13285,0,1741936166,12881.300254819995,32.94967749000352,53337.54079512001 2025-03-14,07:09:28.000,73,11084521,13365,0,1741936167,12881.953676889992,32.69590881000477,53338.06482912 2025-03-14,07:09:29.000,73,11084590,13365,0,1741936168,12882.869815049991,32.6254175100039,53338.4421336 2025-03-14,07:09:30.000,73,11084586,13525,0,1741936169,12883.84657999999,32.484434910002165,53338.94520624 2025-03-14,07:09:31.000,73,11084557,13285,0,1741936170,12884.661673509989,32.435090999999375,53339.29456224001 2025-03-14,07:09:32.000,73,11084649,13365,0,1741936171,12885.409403919992,32.540827950004314,53339.81160912 2025-03-14,07:09:33.000,73,11084625,13405,0,1741936172,12885.887681929999,32.85803880000458,53340.091093920004 2025-03-14,07:09:34.000,73,11084644,13245,0,1741936173,12886.21102481,33.14705313000013,53340.47538552 2025-03-14,07:09:35.000,73,11084651,13645,0,1741936174,12886.763402229997,33.534755280001264,53340.87365136001 2025-03-14,07:09:36.000,73,11084604,13605,0,1741936175,12887.746903489991,33.84491700000217,53341.167110400005 2025-03-14,07:09:37.000,73,11084671,13445,0,1741936176,12888.76408629999,33.929506560001755,53341.551402000005 2025-03-14,07:09:38.000,73,11084611,13125,0,1741936177,12889.713906009994,34.09163655000157,53341.8658224 2025-03-14,07:09:39.000,73,11084649,13045,0,1741936178,12890.259547119997,34.24671741000202,53342.22915264 2025-03-14,07:09:40.000,73,11084580,13205,0,1741936179,12890.279756049997,34.66966520999995,53342.59947000001 2025-03-14,07:09:41.000,73,11084628,13285,0,1741936180,12890.09113937,35.036219970003,53342.98376160001 2025-03-14,07:09:42.000,73,11084554,13245,0,1741936181,12889.996831029996,35.41687299000478,53343.38202744 2025-03-14,07:09:43.000,73,11084617,12845,0,1741936182,12889.90252268999,35.72703470999841,53343.77330616001 2025-03-14,07:09:44.000,73,11084684,13245,0,1741936183,12889.84863221,36.008999910001876,53344.04580384 2025-03-14,07:09:45.000,73,11084597,13565,0,1741936184,12889.68696077,36.199326419999124,53344.33926288 2025-03-14,07:09:46.000,73,11084606,13525,0,1741936185,12889.538761949989,36.48834075000195,53344.56285072001 2025-03-14,07:09:47.000,73,11084605,13365,0,1741936186,12889.74085124999,36.67161812999984,53344.89124536 2025-03-14,07:09:48.000,73,11084742,13285,0,1741936187,12889.72064231999,36.91833767999924,53345.16374304001 2025-03-14,07:09:49.000,73,11084623,13085,0,1741936188,12889.498344089989,37.03112376000354,53345.3244468 2025-03-14,07:09:50.000,73,11084620,13565,0,1741936189,12889.484871469998,37.1368607100012,53345.50611192 2025-03-14,07:09:51.000,73,11084710,13525,0,1741936190,12889.92946793,37.17915549000463,53345.757648239996 2025-03-14,07:09:52.000,73,11084676,13165,0,1741936191,12890.609835239993,37.33423634999781,53345.89739064 2025-03-14,07:09:53.000,73,11084618,13285,0,1741936192,12890.886023949999,37.53161199000169,53346.093029999996 2025-03-14,07:09:54.000,73,11084589,13765,0,1741936193,12890.865815019999,37.80652805999853,53346.26770800001 2025-03-14,07:09:55.000,73,11084641,13165,0,1741936194,12890.656989409988,37.89816675000475,53346.344566320004 2025-03-14,07:09:56.000,73,11084612,13405,0,1741936195,12890.697407269989,37.743085890004295,53346.47033448 2025-03-14,07:09:57.000,73,11084631,13325,0,1741936196,12890.96012335999,37.66554546000407,53346.582128400005 2025-03-14,07:09:58.000,73,11084583,13405,0,1741936197,12891.384510889991,37.517513730002975,53346.679948080004 2025-03-14,07:09:59.000,73,11084660,13125,0,1741936198,12891.916679379989,37.48931720999826,53346.77776776 2025-03-14,07:10:00.000,73,11084681,13365,0,1741936199,12892.354539529995,37.65849633000471,53346.9314844 2025-03-14,07:10:01.000,73,11084582,13125,0,1741936200,12892.543156209991,37.83472458000324,53346.95244576 2025-03-14,07:10:02.000,73,11084562,13685,0,1741936201,12892.071614509994,37.90521588000411,53346.987381360006 2025-03-14,07:10:03.000,73,11084640,13205,0,1741936202,12891.620281739997,38.01800196000113,53347.00834272001 2025-03-14,07:10:04.000,73,11084642,12925,0,1741936203,12891.31041148,38.21537759999774,53346.966420000004 2025-03-14,07:10:05.000,73,11084540,13365,0,1741936204,12891.034222769995,38.532588449998,53346.99436848 2025-03-14,07:10:06.000,73,11084646,13045,0,1741936205,12890.630044169993,38.98373277000064,53347.00834272001 2025-03-14,07:10:07.000,73,11084623,13525,0,1741936206,12889.976622099995,39.547663170000305,53346.95244576 2025-03-14,07:10:08.000,73,11084591,13285,0,1741936207,12889.289518479993,40.1538883500034,53346.88956168001 2025-03-14,07:10:09.000,73,11084620,13125,0,1741936208,12888.81124047,40.597983539999404,53346.95244576 2025-03-14,07:10:10.000,73,11084611,13525,0,1741936209,12888.535051759995,40.85175221999816,53346.917510160005 2025-03-14,07:10:11.000,73,11084625,13165,0,1741936210,12888.238654119988,41.14781568000035,53346.917510160005 2025-03-14,07:10:12.000,73,11084651,13485,0,1741936211,12887.901838619997,41.26060176000465,53346.88257456 2025-03-14,07:10:13.000,73,11084623,13165,0,1741936212,12887.38987906,41.33109305999824,53346.86161320001 2025-03-14,07:10:14.000,73,11084595,13605,0,1741936213,12886.810556399992,41.39453522999975,53346.78475488 2025-03-14,07:10:15.000,73,11084597,13565,0,1741936214,12886.399641489996,41.676500430003216,53346.79174200001 2025-03-14,07:10:16.000,73,11084657,13325,0,1741936215,12886.10998016,42.11354648999986,53346.74283216001 2025-03-14,07:10:17.000,73,11084658,13405,0,1741936216,12885.907890859999,42.42370821000077,53346.79174200001 2025-03-14,07:10:18.000,73,11084580,13365,0,1741936217,12885.773164659993,42.70567341000424,53346.8266776 2025-03-14,07:10:19.000,73,11084630,13445,0,1741936218,12885.806846209998,42.75501731999975,53346.8266776 2025-03-14,07:10:20.000,73,11084704,13525,0,1741936219,12885.827055139998,42.83255774999998,53346.819690480006 2025-03-14,07:10:21.000,73,11084661,13165,0,1741936220,12885.793373589993,42.945343830004276,53346.77776776 2025-03-14,07:10:22.000,73,11084538,13085,0,1741936221,12885.658647390002,43.318947719999414,53346.85462608 2025-03-14,07:10:23.000,73,11084551,13605,0,1741936222,12885.544130119997,43.6502568299984,53346.85462608 2025-03-14,07:10:24.000,73,11084496,13405,0,1741936223,12885.483503329997,43.93222203000187,53346.78475488 2025-03-14,07:10:25.000,73,11084623,13485,0,1741936224,12885.598020600002,44.2071380999987,53346.73584504 2025-03-14,07:10:26.000,73,11084561,13445,0,1741936225,12886.056089679994,44.524348949998966,53346.73584504 2025-03-14,07:10:27.000,73,11084590,13005,0,1741936226,12886.722984369997,44.94729675000417,53346.76379352 2025-03-14,07:10:28.000,73,11084546,13365,0,1741936227,12887.396615369995,45.3702445500021,53346.7568064 2025-03-14,07:10:29.000,73,11084549,13365,0,1741936228,12887.67280408,45.82138887000474,53346.77776776 2025-03-14,07:10:30.000,73,11084573,13645,0,1741936229,12887.773848730001,46.209091019998596,53346.84065184001 2025-03-14,07:10:31.000,73,11084558,13405,0,1741936230,12887.922047549997,46.58269491000101,53346.88956168001 2025-03-14,07:10:32.000,73,11084640,13365,0,1741936231,12888.359907699989,46.92105314999935,53346.98039424001 2025-03-14,07:10:33.000,73,11084625,13205,0,1741936232,12888.865130949991,47.315804429999844,53347.085201040005 2025-03-14,07:10:34.000,73,11084646,13325,0,1741936233,12889.404035749998,47.83039092000399,53347.2109692 2025-03-14,07:10:35.000,73,11084587,13125,0,1741936234,12889.94294054999,48.344977410000865,53347.37866008 2025-03-14,07:10:36.000,73,11084590,13405,0,1741936235,12890.542472139998,48.803170860002865,53347.49744112 2025-03-14,07:10:37.000,73,11084646,12925,0,1741936236,12891.323884099991,49.190873010004,53347.69308048 2025-03-14,07:10:38.000,73,11084677,13165,0,1741936237,12892.22654964,49.50808386000426,53347.83282288 2025-03-14,07:10:39.000,73,11084665,13325,0,1741936238,12893.243732449999,49.71955775999959,53348.09833344 2025-03-14,07:10:40.000,73,11084656,13565,0,1741936239,12894.429323009994,49.86758949000068,53348.33589552 2025-03-14,07:10:41.000,73,11084645,13245,0,1741936240,12895.520605229998,50.10725991000072,53348.55948336 2025-03-14,07:10:42.000,73,11084615,13405,0,1741936241,12896.369380290002,50.438569019999704,53348.811019680004 2025-03-14,07:10:43.000,73,11084691,13485,0,1741936242,12896.679250549998,50.840369429999555,53349.062556 2025-03-14,07:10:44.000,73,11084622,13365,0,1741936243,12896.9823845,51.065941590000875,53349.3420408 2025-03-14,07:10:45.000,73,11084625,13325,0,1741936244,12897.507816680001,51.20692419000261,53349.59357712001 2025-03-14,07:10:46.000,73,11084622,13125,0,1741936245,12898.31617387999,51.15053115000046,53349.85210056 2025-03-14,07:10:47.000,73,11084565,13565,0,1741936246,12899.326620379994,51.02364681000472,53350.06870128 2025-03-14,07:10:48.000,73,11084497,13285,0,1741936247,12900.330330569988,50.946106380004494,53350.39709592 2025-03-14,07:10:49.000,73,11084568,13925,0,1741936248,12901.084797290001,51.115285500003665,53350.55081256001 2025-03-14,07:10:50.000,73,11084596,13285,0,1741936249,12901.563075299993,51.26331723000476,53350.74645192001 2025-03-14,07:10:51.000,73,11084605,13285,0,1741936250,12901.670856259989,51.32675939999899,53350.91414280001 2025-03-14,07:10:52.000,73,11084580,12925,0,1741936251,12901.778637219999,51.36905418000242,53350.991001120005 2025-03-14,07:10:53.000,73,11084577,13325,0,1741936252,12902.088507479995,51.34085765999771,53351.179653360006 2025-03-14,07:10:54.000,73,11084629,13445,0,1741936253,12902.519631319992,51.26331723000476,53351.30542152 2025-03-14,07:10:55.000,73,11084659,13405,0,1741936254,12902.863183129994,51.256268099998124,53351.375292720004 2025-03-14,07:10:56.000,73,11084575,13405,0,1741936255,12903.247152799995,51.36200505000306,53351.494073760005 2025-03-14,07:10:57.000,73,11084635,13605,0,1741936256,12903.866893320002,51.49593851999816,53351.563944960006 2025-03-14,07:10:58.000,73,11084567,13405,0,1741936257,12904.749349929996,51.86249328000122,53351.66875176 2025-03-14,07:10:59.000,73,11084674,13325,0,1741936258,12905.61159760999,52.35593238000001,53351.82246840001 2025-03-14,07:11:00.000,73,11084684,13365,0,1741936259,12906.009039899996,52.76478191999922,53352.01810776001 2025-03-14,07:11:01.000,73,11084560,13485,0,1741936260,12906.211129199997,53.25822101999802,53352.12291456 2025-03-14,07:11:02.000,73,11084689,13125,0,1741936261,12906.66919827999,53.64592316999915,53352.29759256 2025-03-14,07:11:03.000,73,11084556,13325,0,1741936262,12907.214839389992,53.74461099000473,53352.43733496 2025-03-14,07:11:04.000,73,11084639,13245,0,1741936263,12907.524709650002,53.667070560004504,53352.64694856 2025-03-14,07:11:05.000,73,11084698,13365,0,1741936264,12907.881734079994,53.4908423099987,53352.716819760004 2025-03-14,07:11:06.000,73,11084599,12965,0,1741936265,12908.407166259996,53.22297537000122,53352.85656216001 2025-03-14,07:11:07.000,73,11084561,13285,0,1741936266,12909.16836928999,52.95510843000375,53352.954381840005 2025-03-14,07:11:08.000,73,11084617,13165,0,1741936267,12909.687065159997,52.701339749997715,53353.08713712 2025-03-14,07:11:09.000,73,11084634,13165,0,1741936268,12909.983462800003,52.525111499999184,53353.21290528001 2025-03-14,07:11:10.000,73,11084671,13325,0,1741936269,12910.33375092,52.560357150003256,53353.34566056 2025-03-14,07:11:11.000,73,11084553,13285,0,1741936270,12910.812028929991,52.85642060999817,53353.506364320005 2025-03-14,07:11:12.000,73,11084610,13245,0,1741936271,12911.337461109993,53.18068058999779,53353.59020976 2025-03-14,07:11:13.000,73,11084574,13525,0,1741936272,12911.984146869996,53.18068058999779,53353.61815824001 2025-03-14,07:11:14.000,73,11084608,13485,0,1741936273,12912.496106429993,53.06084538000141,53353.80681048 2025-03-14,07:11:15.000,73,11084577,13565,0,1741936274,12913.07542909,53.13838581000164,53353.95354000001 2025-03-14,07:11:16.000,73,11084514,13325,0,1741936275,12913.661488059988,53.51198970000405,53353.95354000001 2025-03-14,07:11:17.000,73,11084605,13405,0,1741936276,12914.261019649995,53.77280751000217,53353.9884756 2025-03-14,07:11:18.000,73,11084580,13285,0,1741936277,12914.537208360001,53.93493750000198,53354.0932824 2025-03-14,07:11:19.000,73,11084619,13365,0,1741936278,12914.570889909992,53.963134019999416,53353.98148848001 2025-03-14,07:11:20.000,73,11084642,13445,0,1741936279,12914.436163710001,53.98428141000477,53353.90463016001 2025-03-14,07:11:21.000,73,11084637,13525,0,1741936280,12914.301437509996,54.12526400999923,53353.82777184 2025-03-14,07:11:22.000,73,11084576,13405,0,1741936281,12914.281228579996,54.26624661000096,53353.66008096 2025-03-14,07:11:23.000,73,11084657,13965,0,1741936282,12914.449636329991,54.505917030001,53353.506364320005 2025-03-14,07:11:24.000,73,11084559,13245,0,1741936283,12914.712352419992,54.63985050000338,53353.38059616001 2025-03-14,07:11:25.000,73,11084640,13245,0,1741936284,12914.981804819989,54.660997890001454,53353.19194392001 2025-03-14,07:11:26.000,73,11084671,13445,0,1741936285,12915.042431609989,54.49886790000164,53353.04521440001 2025-03-14,07:11:27.000,73,11084614,13205,0,1741936286,12914.961595889989,54.4072292100027,53352.89149776 2025-03-14,07:11:28.000,73,11084619,13325,0,1741936287,12914.874023859993,54.54821181000443,53352.64694856 2025-03-14,07:11:29.000,73,11084661,13405,0,1741936288,12914.961595889989,54.703292670004885,53352.37445088001 2025-03-14,07:11:30.000,73,11084583,13285,0,1741936289,12915.177157809994,54.80902962000255,53352.15785016001 2025-03-14,07:11:31.000,73,11084641,13485,0,1741936290,12915.338829249995,54.830177010000625,53351.97618504 2025-03-14,07:11:32.000,73,11084656,13205,0,1741936291,12915.379247109995,54.7173909300036,53351.68971312 2025-03-14,07:11:33.000,73,11084529,13245,0,1741936292,12915.170421499999,54.62575224000466,53351.45913816 2025-03-14,07:11:34.000,73,11084659,13765,0,1741936293,12914.914441719993,54.72444006000296,53351.13074352001 2025-03-14,07:11:35.000,73,11084596,13405,0,1741936294,12914.564153599997,54.91476657000021,53350.90016856 2025-03-14,07:11:36.000,73,11084722,13485,0,1741936295,12914.25428334,55.09099481999874,53350.536838320004 2025-03-14,07:11:37.000,73,11084596,13725,0,1741936296,12913.654751749993,55.08394568999938,53350.2503664 2025-03-14,07:11:38.000,73,11084598,13085,0,1741936297,12913.122583259996,55.020503519997874,53349.78222936 2025-03-14,07:11:39.000,73,11084597,13445,0,1741936298,12912.85313086,55.03460178000387,53349.432873360005 2025-03-14,07:11:40.000,73,11084625,13165,0,1741936299,12912.711668349999,54.81607875000191,53349.16037568001 2025-03-14,07:11:41.000,73,11084667,13445,0,1741936300,12912.880076099995,54.62575224000466,53348.80403256001 2025-03-14,07:11:42.000,73,11084600,13525,0,1741936301,12913.210155289991,54.61870310999802,53348.41974096001 2025-03-14,07:11:43.000,73,11084606,13125,0,1741936302,12913.621070200003,54.67509615000017,53348.15423040001 2025-03-14,07:11:44.000,73,11084600,13205,0,1741936303,12914.12629344999,54.80902962000255,53347.89570696001 2025-03-14,07:11:45.000,73,11084639,13725,0,1741936304,12914.301437509996,54.93591395999829,53347.539363840006 2025-03-14,07:11:46.000,73,11084607,13245,0,1741936305,12914.20712916999,55.04165091000323,53347.24590480001 2025-03-14,07:11:47.000,73,11084614,13045,0,1741936306,12914.15323869,55.26722307000455,53346.93847152001 2025-03-14,07:11:48.000,73,11084652,13285,0,1741936307,12914.13302976,55.45050045000244,53346.69392232001 2025-03-14,07:11:49.000,73,11084633,12925,0,1741936308,12914.24754702999,55.61967957000161,53346.414437520005 2025-03-14,07:11:50.000,73,11084533,13445,0,1741936309,12914.27449227,55.79590782000014,53346.14193984001 2025-03-14,07:11:51.000,73,11084686,12845,0,1741936310,12914.13302976,55.85230086000229,53345.89040352 2025-03-14,07:11:52.000,73,11084650,13245,0,1741936311,12913.951149389999,55.866399120001006,53345.624892960004 2025-03-14,07:11:53.000,73,11084629,13085,0,1741936312,12913.674960679993,55.880497379999724,53345.33143392001 2025-03-14,07:11:54.000,73,11084599,13245,0,1741936313,12913.526761859997,55.82410434000485,53345.06592336001 2025-03-14,07:11:55.000,73,11084616,13245,0,1741936314,12913.526761859997,55.79590782000014,53344.82836128001 2025-03-14,07:11:56.000,73,11084674,13205,0,1741936315,12913.668224369998,55.90869390000444,53344.56285072001 2025-03-14,07:11:57.000,73,11084686,13045,0,1741936316,12913.769269019998,56.06377476000489,53344.39515984001 2025-03-14,07:11:58.000,73,11084573,13005,0,1741936317,12913.621070200003,55.95098868000059,53344.12266216 2025-03-14,07:11:59.000,73,11084620,13605,0,1741936318,12913.425717209997,55.78885869000078,53343.96195840001 2025-03-14,07:12:00.000,73,11084580,13165,0,1741936319,12913.08890170999,55.72541651999927,53343.69644784 2025-03-14,07:12:01.000,73,11084623,13245,0,1741936320,12912.812713,55.83115347000421,53343.43093728 2025-03-14,07:12:02.000,73,11084637,13205,0,1741936321,12912.529787979998,56.049676499998895,53343.24927216001 2025-03-14,07:12:03.000,73,11084591,13645,0,1741936322,12912.011092109991,56.02147998000146,53342.93485176001 2025-03-14,07:12:04.000,73,11084642,13325,0,1741936323,12911.384615279989,55.95098868000059,53342.61344424 2025-03-14,07:12:05.000,73,11084571,13205,0,1741936324,12910.67730273,55.76066217000334,53342.340946560005 2025-03-14,07:12:06.000,73,11084583,13245,0,1741936325,12910.017144349993,55.690170870002476,53342.07543600001 2025-03-14,07:12:07.000,73,11084708,13325,0,1741936326,12909.55907527,55.647876089999045,53341.78197696001 2025-03-14,07:12:08.000,73,11084596,13245,0,1741936327,12909.19531453,55.61263044000225,53341.39069824 2025-03-14,07:12:09.000,73,11084633,13125,0,1741936328,12908.986488919989,55.513942620003945,53340.98544528 2025-03-14,07:12:10.000,73,11084488,13245,0,1741936329,12908.501474600002,55.33771436999814,53340.68499912001 2025-03-14,07:12:11.000,73,11084600,13245,0,1741936330,12907.861525149994,55.119191340003454,53340.30769464 2025-03-14,07:12:12.000,73,11084525,13285,0,1741936331,12907.349565589997,55.0980439499981,53339.93039016 2025-03-14,07:12:13.000,73,11084636,13805,0,1741936332,12907.026222709996,55.20378090000304,53339.46924024 2025-03-14,07:12:14.000,73,11084659,13245,0,1741936333,12906.824133409995,55.17558437999833,53339.057000160006 2025-03-14,07:12:15.000,73,11084584,13205,0,1741936334,12906.682670899994,55.22492829000112,53338.66572144 2025-03-14,07:12:16.000,73,11084630,13285,0,1741936335,12906.393009569998,55.26722307000455,53338.33732680001 2025-03-14,07:12:17.000,73,11084594,12925,0,1741936336,12906.069666689997,55.26017393999791,53337.97399656001 2025-03-14,07:12:18.000,73,11084675,13285,0,1741936337,12905.766532739995,55.344763500004774,53337.66656328001 2025-03-14,07:12:19.000,73,11084617,13285,0,1741936338,12905.47013509999,55.32361610999942,53337.30323304001 2025-03-14,07:12:20.000,73,11084640,13765,0,1741936339,12905.160264839993,55.42935306000436,53336.904967200004 2025-03-14,07:12:21.000,73,11084615,13365,0,1741936340,12904.917757679992,55.640826959999686,53336.67439224 2025-03-14,07:12:22.000,73,11084606,13445,0,1741936341,12904.978384469992,56.07082389000425,53336.33901048 2025-03-14,07:12:23.000,73,11084585,13445,0,1741936342,12904.863867200002,56.4726243000041,53336.1014484 2025-03-14,07:12:24.000,73,11084607,13525,0,1741936343,12904.70219576,56.500820820001536,53335.703182560006 2025-03-14,07:12:25.000,73,11084510,13285,0,1741936344,12904.54052432,56.46557517000474,53335.395749280004 2025-03-14,07:12:26.000,73,11084622,13085,0,1741936345,12904.54052432,56.30344517999765,53335.11626448 2025-03-14,07:12:27.000,73,11084631,13565,0,1741936346,12904.60115111,56.07787302000361,53334.92062512 2025-03-14,07:12:28.000,73,11084602,13725,0,1741936347,12904.62136004,56.049676499998895,53334.676075920004 2025-03-14,07:12:29.000,73,11084583,13765,0,1741936348,12904.61462372999,56.00033259000338,53334.52235928001 2025-03-14,07:12:30.000,73,11084676,13325,0,1741936349,12904.695459449991,56.162462580003194,53334.27082296 2025-03-14,07:12:31.000,73,11084619,13445,0,1741936350,12904.695459449991,56.31049431000429,53334.04723512001 2025-03-14,07:12:32.000,73,11084601,13285,0,1741936351,12904.735877309991,56.4726243000041,53333.84460864 2025-03-14,07:12:33.000,73,11084628,13325,0,1741936352,12904.708932069996,56.684098199999426,53333.690892000006 2025-03-14,07:12:34.000,73,11084669,13565,0,1741936353,12904.62136004,56.88852297000267,53333.453329920005 2025-03-14,07:12:35.000,73,11084558,13325,0,1741936354,12904.62136004,57.20573382000293,53333.38345872 2025-03-14,07:12:36.000,73,11084598,13205,0,1741936355,12904.43947967,57.36081468000339,53333.18083224001 2025-03-14,07:12:37.000,73,11084547,13485,0,1741936356,12903.994883209998,57.43835511000361,53332.999167120004 2025-03-14,07:12:38.000,73,11084615,13925,0,1741936357,12903.590704609996,57.48064988999977,53332.75461792001 2025-03-14,07:12:39.000,73,11084674,13525,0,1741936358,12903.13263552999,57.47360076000041,53332.52404296 2025-03-14,07:12:40.000,73,11084679,13085,0,1741936359,12902.836237889998,57.39606033000018,53332.32141648001 2025-03-14,07:12:41.000,73,11084565,13445,0,1741936360,12902.324278330001,57.198684690003574,53331.98603472001 2025-03-14,07:12:42.000,73,11084693,13405,0,1741936361,12901.85947294,57.05770209000184,53331.846292320006 2025-03-14,07:12:43.000,73,11084612,13525,0,1741936362,12901.455294339998,57.05770209000184,53331.608730240005 2025-03-14,07:12:44.000,73,11084569,13525,0,1741936363,12901.111742529996,57.0647512200012,53331.32924544 2025-03-14,07:12:45.000,73,11084606,13325,0,1741936364,12900.96354371,56.99425992000033,53330.97988944001 2025-03-14,07:12:46.000,73,11084637,13845,0,1741936365,12900.68061869,56.77573688999837,53330.80521144 2025-03-14,07:12:47.000,73,11084531,13925,0,1741936366,12900.559365109999,56.5713121200024,53330.53970088 2025-03-14,07:12:48.000,73,11084635,13285,0,1741936367,12900.518947249999,56.59950863999984,53330.316113040004 2025-03-14,07:12:49.000,73,11084684,13325,0,1741936368,12900.343803189993,56.916719490000105,53330.09252520001 2025-03-14,07:12:50.000,73,11084594,13445,0,1741936369,12900.215813299998,57.33966728999803,53329.79207904 2025-03-14,07:12:51.000,73,11084598,13685,0,1741936370,12900.081087099992,57.600485100003425,53329.65932376001 2025-03-14,07:12:52.000,73,11084621,13605,0,1741936371,12900.215813299998,57.58638684000471,53329.47067152001 2025-03-14,07:12:53.000,73,11084735,13485,0,1741936372,12900.707563929995,57.558190319999994,53329.34490336 2025-03-14,07:12:54.000,73,11084520,13245,0,1741936373,12901.111742529996,57.39606033000018,53329.10035416 2025-03-14,07:12:55.000,73,11084630,13445,0,1741936374,12901.441821719993,57.33966728999803,53328.96061176 2025-03-14,07:12:56.000,73,11084630,13325,0,1741936375,12901.630438399989,57.381962070001464,53328.86977920001 2025-03-14,07:12:57.000,73,11084668,13285,0,1741936376,12901.805582459994,57.4101585899989,53328.806895120004 2025-03-14,07:12:58.000,73,11084585,13765,0,1741936377,12901.96051759,57.45245337000233,53328.73003680001 2025-03-14,07:12:59.000,73,11084667,13245,0,1741936378,12902.088507479995,57.47360076000041,53328.70208832001 2025-03-14,07:13:00.000,73,11084618,13605,0,1741936379,12902.20302475,57.43835511000361,53328.56234592001 2025-03-14,07:13:01.000,73,11084571,13725,0,1741936380,12902.391641429997,57.35376555000403,53328.51343608001 2025-03-14,07:13:02.000,73,11084672,13325,0,1741936381,12902.553312869997,57.23393034000037,53328.39465504001 2025-03-14,07:13:03.000,73,11084663,13325,0,1741936382,12902.829501579989,57.26917599000444,53328.422603520004 2025-03-14,07:13:04.000,73,11084576,13085,0,1741936383,12903.03832719,57.41720771999826,53328.26189976 2025-03-14,07:13:05.000,73,11084529,13405,0,1741936384,12903.23368017999,57.56523944999935,53328.19901568001 2025-03-14,07:13:06.000,73,11084649,13925,0,1741936385,12903.287570659995,57.64982900999894,53328.038311920005 2025-03-14,07:13:07.000,73,11084611,13725,0,1741936386,12903.105690289995,57.741467699997884,53328.038311920005 2025-03-14,07:13:08.000,73,11084669,13325,0,1741936387,12903.34146114,57.66392726999766,53327.821711200006 2025-03-14,07:13:09.000,73,11084672,13365,0,1741936388,12903.543550440001,57.593435970004066,53327.772801360006 2025-03-14,07:13:10.000,73,11084676,13445,0,1741936389,12903.718694499992,57.67802553000365,53327.56318776 2025-03-14,07:13:11.000,73,11084621,13525,0,1741936390,12903.610913539997,57.607534230002784,53327.45139384 2025-03-14,07:13:12.000,73,11084627,13005,0,1741936391,12903.408824239996,57.600485100003425,53327.31165144001 2025-03-14,07:13:13.000,73,11084622,13245,0,1741936392,12903.085481359994,57.6216324900015,53327.13697344 2025-03-14,07:13:14.000,73,11084615,13565,0,1741936393,12902.580258109992,57.544092060001276,53326.99723104 2025-03-14,07:13:15.000,73,11084683,13325,0,1741936394,12901.83926401,57.39606033000018,53326.82255304 2025-03-14,07:13:16.000,73,11084625,13445,0,1741936395,12901.131951459996,57.36081468000339,53326.55704248 2025-03-14,07:13:17.000,73,11084670,13325,0,1741936396,12900.59304665999,57.2762251200038,53326.38236448001 2025-03-14,07:13:18.000,73,11084750,13565,0,1741936397,12900.229285920002,57.3114707700006,53326.144802400006 2025-03-14,07:13:19.000,73,11084648,13085,0,1741936398,12899.993515069997,57.381962070001464,53325.928201680006 2025-03-14,07:13:20.000,73,11084578,13365,0,1741936399,12899.980042449992,57.431305980004254,53325.68365248001 2025-03-14,07:13:21.000,73,11084671,13525,0,1741936400,12900.000251379992,57.600485100003425,53325.46705176001 2025-03-14,07:13:22.000,73,11084550,13285,0,1741936401,12900.060878169992,57.67802553000365,53325.2015412 2025-03-14,07:13:23.000,73,11084685,13085,0,1741936402,12900.155186509997,57.6568781399983,53325.04782456 2025-03-14,07:13:24.000,73,11084748,13325,0,1741936403,12900.518947249999,57.600485100003425,53324.92904352 2025-03-14,07:13:25.000,73,11084620,13605,0,1741936404,12901.051115739996,57.494748149998486,53324.77532688001 2025-03-14,07:13:26.000,73,11084636,13245,0,1741936405,12901.691065189989,57.48064988999977,53324.67750720001 2025-03-14,07:13:27.000,73,11084604,13245,0,1741936406,12902.445531910002,57.66392726999766,53324.6425716 2025-03-14,07:13:28.000,73,11084655,13285,0,1741936407,12903.03159087999,57.88245029999962,53324.5727004 2025-03-14,07:13:29.000,73,11084606,13045,0,1741936408,12903.29430696999,58.129169849999016,53324.5028292 2025-03-14,07:13:30.000,73,11084597,13245,0,1741936409,12903.24041649,58.31949636000354,53324.45391936 2025-03-14,07:13:31.000,73,11084644,13445,0,1741936410,12903.32125221,58.38293852999777,53324.43994512001 2025-03-14,07:13:32.000,73,11084705,13045,0,1741936411,12903.671540329997,58.53097025999887,53324.3630868 2025-03-14,07:13:33.000,73,11084668,13285,0,1741936412,12904.095927859998,58.74244416000147,53324.29321560001 2025-03-14,07:13:34.000,73,11084674,13205,0,1741936413,12904.426007049995,58.90457415000128,53324.300202720005 2025-03-14,07:13:35.000,73,11084601,13205,0,1741936414,12904.634832659991,59.235883260000264,53324.251292880006 2025-03-14,07:13:36.000,73,11084629,13165,0,1741936415,12904.68198683,59.57424149999861,53324.1884088 2025-03-14,07:13:37.000,73,11084691,13925,0,1741936416,12904.870603509997,59.73637148999842,53324.19539592 2025-03-14,07:13:38.000,73,11084577,13365,0,1741936417,12905.207419009988,59.74342061999778,53324.14648608 2025-03-14,07:13:39.000,73,11084590,13205,0,1741936418,12905.746323809995,59.73637148999842,53324.132511840005 2025-03-14,07:13:40.000,73,11084670,13085,0,1741936419,12906.049457759997,59.74342061999778,53324.111550480004 2025-03-14,07:13:41.000,73,11084625,13645,0,1741936420,12906.184183960002,59.75046975000441,53324.20238304001 2025-03-14,07:13:42.000,73,11084655,13445,0,1741936421,12906.494054219998,59.905550610004866,53324.24430576001 2025-03-14,07:13:43.000,73,11084702,13045,0,1741936422,12907.01275008999,60.053582339998684,53324.32116408001 2025-03-14,07:13:44.000,73,11084641,13245,0,1741936423,12907.531445959998,60.321449280003435,53324.39103528001 2025-03-14,07:13:45.000,73,11084676,13485,0,1741936424,12907.8952067,60.462431879997894,53324.53077768 2025-03-14,07:13:46.000,73,11084699,13085,0,1741936425,12908.104032309995,60.265056240001286,53324.614623120004 2025-03-14,07:13:47.000,73,11084623,13085,0,1741936426,12908.265703749996,60.01128756000253,53324.69846856 2025-03-14,07:13:48.000,73,11084621,13765,0,1741936427,12908.582310320002,59.76456801000313,53324.803275360006 2025-03-14,07:13:49.000,73,11084704,13325,0,1741936428,12909.074060949999,59.56719236999925,53324.93603064 2025-03-14,07:13:50.000,73,11084564,13565,0,1741936429,12909.592756819991,59.56719236999925,53325.12468288 2025-03-14,07:13:51.000,73,11084669,13245,0,1741936430,12909.949781249998,59.70112584000162,53325.2015412 2025-03-14,07:13:52.000,73,11084613,13605,0,1741936431,12910.037353279993,59.76456801000313,53325.32730936001 2025-03-14,07:13:53.000,73,11084636,13125,0,1741936432,12910.145134239989,59.96194364999974,53325.4111548 2025-03-14,07:13:54.000,73,11084633,13365,0,1741936433,12910.380905089994,60.01833669000189,53325.36224496 2025-03-14,07:13:55.000,73,11084565,13405,0,1741936434,12910.58973069999,60.279154500000004,53325.453077520004 2025-03-14,07:13:56.000,73,11084668,13205,0,1741936435,12910.980436680002,60.497677530001965,53325.50897448 2025-03-14,07:13:57.000,73,11084625,13285,0,1741936436,12911.155580739993,60.737347950002004,53325.49500024001 2025-03-14,07:13:58.000,73,11084553,13445,0,1741936437,12911.371142659998,61.075706190000346,53325.43910328 2025-03-14,07:13:59.000,73,11084679,13285,0,1741936438,12911.303779559988,61.45635921000212,53325.355257840005 2025-03-14,07:14:00.000,73,11084552,13365,0,1741936439,12911.047799779997,61.86520875000133,53325.36923208 2025-03-14,07:14:01.000,73,11084704,13605,0,1741936440,12910.865919409996,62.1471739500048,53325.2015412 2025-03-14,07:14:02.000,73,11084661,13005,0,1741936441,12910.859183100001,62.231763510004384,53325.12468288 2025-03-14,07:14:03.000,73,11084651,13645,0,1741936442,12911.014118229992,62.175370470002235,53325.019876080005 2025-03-14,07:14:04.000,73,11084673,13405,0,1741936443,12911.222943839988,61.942749180001556,53324.950004880004 2025-03-14,07:14:05.000,73,11084566,13405,0,1741936444,12911.600177199995,61.69602963000216,53324.956992 2025-03-14,07:14:06.000,73,11084602,13245,0,1741936445,12912.145818309997,61.597341810003854,53324.85917232 2025-03-14,07:14:07.000,73,11084559,13365,0,1741936446,12912.536524289993,61.533899640002346,53324.6425716 2025-03-14,07:14:08.000,73,11084602,13045,0,1741936447,12912.664514179989,61.491604859998915,53324.53776480001 2025-03-14,07:14:09.000,73,11084690,13485,0,1741936448,12912.610623699999,61.50570312000491,53324.516803440005 2025-03-14,07:14:10.000,73,11084672,13125,0,1741936449,12912.172763549992,61.724226149999595,53324.41199664001 2025-03-14,07:14:11.000,73,11084663,13165,0,1741936450,12911.681012919995,61.92160179000348,53324.16744744 2025-03-14,07:14:12.000,73,11084593,13445,0,1741936451,12911.323988489989,61.97094569999899,53324.05565352001 2025-03-14,07:14:13.000,73,11084708,13685,0,1741936452,12911.310515869998,61.80176657999982,53323.90892400001 2025-03-14,07:14:14.000,73,11084620,13245,0,1741936453,12911.371142659998,61.50570312000491,53323.74123312001 2025-03-14,07:14:15.000,73,11084668,13405,0,1741936454,12911.391351589999,61.29422922000231,53323.55258088001 2025-03-14,07:14:16.000,73,11084706,13085,0,1741936455,12911.56649564999,61.00521488999948,53323.43379984001 2025-03-14,07:14:17.000,73,11084650,13085,0,1741936456,12911.76858494999,60.93472358999861,53323.25213472 2025-03-14,07:14:18.000,73,11084568,13285,0,1741936457,12911.782057569995,60.89242881000246,53323.1403408 2025-03-14,07:14:19.000,73,11084628,13805,0,1741936458,12911.86962959999,60.8853796800031,53322.94470144 2025-03-14,07:14:20.000,73,11084639,13285,0,1741936459,12912.098664140001,60.92062532999989,53322.81194616001 2025-03-14,07:14:21.000,73,11084576,13245,0,1741936460,12912.327698679997,61.089804449999065,53322.56739696001 2025-03-14,07:14:22.000,73,11084635,13725,0,1741936461,12912.70493203999,61.258983569998236,53322.43464168 2025-03-14,07:14:23.000,73,11084520,13405,0,1741936462,12913.09563802,61.33652399999846,53322.25297656 2025-03-14,07:14:24.000,73,11084555,13005,0,1741936463,12913.472871379992,61.46340834000148,53322.1272084 2025-03-14,07:14:25.000,73,11084525,13765,0,1741936464,12913.782741639989,61.66783311000472,53322.071311440006 2025-03-14,07:14:26.000,73,11084558,13565,0,1741936465,12914.00503986999,61.829963100004534,53321.97349176001 2025-03-14,07:14:27.000,73,11084644,13325,0,1741936466,12914.30817381999,61.893405269998766,53321.812788 2025-03-14,07:14:28.000,73,11084645,13325,0,1741936467,12914.422691089996,62.08373178000329,53321.77086528 2025-03-14,07:14:29.000,73,11084614,13085,0,1741936468,12914.37553692,62.21061611999903,53321.64509712 2025-03-14,07:14:30.000,73,11084615,13565,0,1741936469,12914.281228579996,62.33750046000205,53321.69400696 2025-03-14,07:14:31.000,73,11084526,13605,0,1741936470,12914.27449227,62.415040890002274,53321.463432 2025-03-14,07:14:32.000,73,11084602,13445,0,1741936471,12914.37553692,62.49963045000186,53321.379586560004 2025-03-14,07:14:33.000,73,11084657,13045,0,1741936472,12914.604571459997,62.65471131000231,53321.281766880005 2025-03-14,07:14:34.000,73,11084674,13445,0,1741936473,12914.813397069993,62.873234340004274,53321.2188828 2025-03-14,07:14:35.000,73,11084607,13285,0,1741936474,12914.988541129998,63.15519954000047,53321.162985840005 2025-03-14,07:14:36.000,73,11084557,13485,0,1741936475,12915.237784599994,63.20454345000326,53321.05119192 2025-03-14,07:14:37.000,73,11084681,13285,0,1741936476,12915.662172129996,63.15519954000047,53320.9743336 2025-03-14,07:14:38.000,73,11084643,13525,0,1741936477,12916.100032279988,63.14815041000111,53320.98132072 2025-03-14,07:14:39.000,73,11084647,13765,0,1741936478,12916.369484679999,63.14110128000175,53320.93939800001 2025-03-14,07:14:40.000,73,11084709,13245,0,1741936479,12916.578310289995,63.169297799999185,53320.84856544001 2025-03-14,07:14:41.000,73,11084664,13445,0,1741936480,12916.888180549991,63.225690840001334,53320.86952680001 2025-03-14,07:14:42.000,73,11084626,13325,0,1741936481,12917.083533539997,63.275034750004124,53320.778694240005 2025-03-14,07:14:43.000,73,11084580,13605,0,1741936482,12917.245204979998,63.1974943200039,53320.68786168 2025-03-14,07:14:44.000,73,11084683,13285,0,1741936483,12917.299095459988,63.07765911000024,53320.61799048 2025-03-14,07:14:45.000,73,11084662,13405,0,1741936484,12917.265413909998,62.809792170002765,53320.611003360005 2025-03-14,07:14:46.000,73,11084665,13245,0,1741936485,12917.258677600003,62.57012175000273,53320.41536400001 2025-03-14,07:14:47.000,73,11084721,13405,0,1741936486,12917.272150219993,62.46438479999779,53320.18478904 2025-03-14,07:14:48.000,73,11084622,13485,0,1741936487,12917.427085349998,62.400942630003556,53320.14286632 2025-03-14,07:14:49.000,73,11084603,13645,0,1741936488,12917.487712139999,62.33045133000269,53319.989149680005 2025-03-14,07:14:50.000,73,11084614,13805,0,1741936489,12917.521393689989,62.118977430000086,53319.90530424 2025-03-14,07:14:51.000,73,11084661,13045,0,1741936490,12917.71001037,62.0343878700005,53319.772548960005 2025-03-14,07:14:52.000,73,11084616,13285,0,1741936491,12917.92557228999,61.942749180001556,53319.63979368 2025-03-14,07:14:53.000,73,11084604,13205,0,1741936492,12918.127661589991,61.87225788000069,53319.534986880004 2025-03-14,07:14:54.000,73,11084584,13205,0,1741936493,12918.343223509997,61.88635613999941,53319.38127024001 2025-03-14,07:14:55.000,73,11084651,13325,0,1741936494,12918.552049119993,61.87225788000069,53319.26248920001 2025-03-14,07:14:56.000,73,11084645,13325,0,1741936495,12918.552049119993,61.74537353999767,53319.150695280005 2025-03-14,07:14:57.000,73,11084617,13525,0,1741936496,12918.511631259993,61.51275225000427,53319.01794 2025-03-14,07:14:58.000,73,11084679,13045,0,1741936497,12918.403850299997,61.28718009000295,53318.95505592001 2025-03-14,07:14:59.000,73,11084619,12885,0,1741936498,12918.390377679993,61.06865706000099,53318.73845520001 2025-03-14,07:15:00.000,73,11084660,13405,0,1741936499,12918.336487200002,61.11095184000442,53318.7035196 2025-03-14,07:15:01.000,73,11084604,13205,0,1741936500,12918.471213399993,61.28718009000295,53318.528841600004 2025-03-14,07:15:02.000,73,11084633,13285,0,1741936501,12918.585730669998,61.35062226000446,53318.3890992 2025-03-14,07:15:03.000,73,11084618,13365,0,1741936502,12918.578994359988,61.195541400004004,53318.263331040005 2025-03-14,07:15:04.000,73,11084634,13085,0,1741936503,12918.565521739998,61.06160793000163,53318.0746788 2025-03-14,07:15:05.000,73,11084628,13365,0,1741936504,12918.417322920002,61.11095184000442,53317.90000080001 2025-03-14,07:15:06.000,73,11084644,13285,0,1741936505,12918.269124099992,61.188492270004645,53317.65545160001 2025-03-14,07:15:07.000,73,11084628,13245,0,1741936506,12918.309541959992,61.27308183000423,53317.48776072001 2025-03-14,07:15:08.000,73,11084635,13445,0,1741936507,12918.572258049993,61.30127835000167,53317.29910848001 2025-03-14,07:15:09.000,73,11084636,12885,0,1741936508,12918.834974139994,61.33652399999846,53317.17334032 2025-03-14,07:15:10.000,73,11084556,13405,0,1741936509,12918.996645579995,61.56914528999914,53317.019623680004 2025-03-14,07:15:11.000,73,11084687,13165,0,1741936510,12919.12463546999,61.80176657999982,53316.81001008 2025-03-14,07:15:12.000,73,11084650,13405,0,1741936511,12919.158317019996,61.66783311000472,53316.67026768 2025-03-14,07:15:13.000,73,11084680,13445,0,1741936512,12919.016854509995,61.3294748699991,53316.537512400006 2025-03-14,07:15:14.000,73,11084631,13445,0,1741936513,12918.895600929995,60.87128142000438,53316.28597608 2025-03-14,07:15:15.000,73,11084658,13485,0,1741936514,12918.666566389998,60.58226709000155,53316.19514352001 2025-03-14,07:15:16.000,73,11084626,13405,0,1741936515,12918.552049119993,60.58931622000091,53315.88072312 2025-03-14,07:15:17.000,73,11084737,13565,0,1741936516,12918.626148529998,60.624561869997706,53315.69207088001 2025-03-14,07:15:18.000,73,11084670,13485,0,1741936517,12918.686775319999,60.75849534000008,53315.44752168 2025-03-14,07:15:19.000,73,11084609,13125,0,1741936518,12918.531840189993,60.69505316999857,53315.25886944 2025-03-14,07:15:20.000,73,11084628,13605,0,1741936519,12918.336487200002,60.58226709000155,53315.06323008 2025-03-14,07:15:21.000,73,11084633,13845,0,1741936520,12918.147870519992,60.37079318999895,53314.860603600006 2025-03-14,07:15:22.000,73,11084715,13245,0,1741936521,12918.046825869991,60.37079318999895,53314.54618320001 2025-03-14,07:15:23.000,73,11084608,13045,0,1741936522,12917.986199079991,60.279154500000004,53314.37849232001 2025-03-14,07:15:24.000,73,11084557,13565,0,1741936523,12917.74369191999,60.053582339998684,53314.25971128001 2025-03-14,07:15:25.000,73,11084554,13605,0,1741936524,12917.433821659994,59.70817497000098,53314.04311056001 2025-03-14,07:15:26.000,73,11084670,13445,0,1741936525,12917.245204979998,59.419160639998154,53313.81952272 2025-03-14,07:15:27.000,73,11084555,13445,0,1741936526,12917.312568079993,59.1653919599994,53313.59593488 2025-03-14,07:15:28.000,73,11084673,13605,0,1741936527,12917.480975829989,59.059655010001734,53313.54003792001 2025-03-14,07:15:29.000,73,11084673,13045,0,1741936528,12917.534866309994,59.0173602299983,53313.330424320004 2025-03-14,07:15:30.000,73,11084628,13365,0,1741936529,12917.352985939993,58.93981979999808,53313.113823600004 2025-03-14,07:15:31.000,73,11084662,13485,0,1741936530,12917.070060919992,58.89752502000192,53312.92517136 2025-03-14,07:15:32.000,73,11084669,13285,0,1741936531,12916.760190659996,58.79883720000362,53312.78542896 2025-03-14,07:15:33.000,73,11084694,13245,0,1741936532,12916.55136505,58.86227936999785,53312.60376384001 2025-03-14,07:15:34.000,73,11084632,13565,0,1741936533,12916.295385269994,58.91162328000064,53312.43607296001 2025-03-14,07:15:35.000,73,11084667,13405,0,1741936534,12916.106768589998,58.96096719000343,53312.226459360005 2025-03-14,07:15:36.000,73,11084645,13205,0,1741936535,12916.120241209988,59.045556750003016,53312.14261392 2025-03-14,07:15:37.000,73,11084639,13565,0,1741936536,12916.106768589998,58.98211458000151,53311.93300032001 2025-03-14,07:15:38.000,73,11084594,13285,0,1741936537,12916.153922759993,58.84113197999977,53311.75832232 2025-03-14,07:15:39.000,73,11084598,13325,0,1741936538,12916.140450139988,58.79883720000362,53311.57665720001 2025-03-14,07:15:40.000,73,11084575,13205,0,1741936539,12915.817107260002,58.54506852000486,53311.33210800001 2025-03-14,07:15:41.000,73,11084631,13765,0,1741936540,12915.22431197999,58.38293852999777,53311.18537848 2025-03-14,07:15:42.000,73,11084688,13285,0,1741936541,12914.516999430001,58.12212071999966,53310.87794520001 2025-03-14,07:15:43.000,73,11084635,13325,0,1741936542,12914.10608451999,57.84720465000282,53310.64038312001 2025-03-14,07:15:44.000,73,11084675,13125,0,1741936543,12913.809686879998,57.734418569998525,53310.41679528 2025-03-14,07:15:45.000,73,11084643,13565,0,1741936544,12913.459398760002,57.66392726999766,53310.1792332 2025-03-14,07:15:46.000,73,11084638,13325,0,1741936545,12913.284254699996,57.558190319999994,53309.95564536 2025-03-14,07:15:47.000,73,11084722,13445,0,1741936546,12913.08890170999,57.720320309999806,53309.82289008001 2025-03-14,07:15:48.000,73,11084682,13445,0,1741936547,12912.92723026999,57.720320309999806,53309.662186320005 2025-03-14,07:15:49.000,73,11084751,13165,0,1741936548,12912.819449309995,57.769664220002596,53309.39667576001 2025-03-14,07:15:50.000,73,11084594,13325,0,1741936549,12912.610623699999,57.88949942999898,53309.1661008 2025-03-14,07:15:51.000,73,11084553,12885,0,1741936550,12912.395061779993,58.19966114999988,53308.93552584001 2025-03-14,07:15:52.000,73,11084680,13005,0,1741936551,12912.260335580002,58.58031417000166,53308.69796376001 2025-03-14,07:15:53.000,73,11084615,13445,0,1741936552,12912.320962370002,58.90457415000128,53308.5023244 2025-03-14,07:15:54.000,73,11084659,13325,0,1741936553,12912.112136759992,59.13719544000196,53308.22283960001 2025-03-14,07:15:55.000,73,11084605,13605,0,1741936554,12911.451978379999,59.18653935000475,53308.00623888001 2025-03-14,07:15:56.000,73,11084637,13645,0,1741936555,12910.71772059,58.98916371000087,53307.78265104 2025-03-14,07:15:57.000,73,11084675,13205,0,1741936556,12910.158606859994,58.70719851000467,53307.6289344 2025-03-14,07:15:58.000,73,11084661,13405,0,1741936557,12909.821791360002,58.38998766000441,53307.33547536001 2025-03-14,07:15:59.000,73,11084646,13125,0,1741936558,12909.444557999996,58.234906800003955,53307.1747716 2025-03-14,07:16:00.000,73,11084670,13125,0,1741936559,12909.033643089999,58.192612020000524,53306.94419664 2025-03-14,07:16:01.000,73,11084560,13285,0,1741936560,12908.407166259996,58.15031724000437,53306.67868608 2025-03-14,07:16:02.000,73,11084642,13125,0,1741936561,12907.605545369988,57.959990729999845,53306.34330432 2025-03-14,07:16:03.000,73,11084509,13325,0,1741936562,12907.01275008999,57.81195899999875,53306.09875512 2025-03-14,07:16:04.000,73,11084645,13245,0,1741936563,12906.514263149998,57.53704293000192,53305.93106424 2025-03-14,07:16:05.000,73,11084703,13165,0,1741936564,12906.163975030002,57.325569029999315,53305.567734000004 2025-03-14,07:16:06.000,73,11084686,13405,0,1741936565,12905.77326904999,56.89557210000203,53305.3581204 2025-03-14,07:16:07.000,73,11084608,13605,0,1741936566,12905.59138867999,56.4726243000041,53305.1485068 2025-03-14,07:16:08.000,73,11084652,13005,0,1741936567,12905.456662479999,56.056725629998255,53304.92491896 2025-03-14,07:16:09.000,73,11084666,13245,0,1741936568,12905.49708034,55.66197434999776,53304.75722808 2025-03-14,07:16:10.000,73,11084634,13805,0,1741936569,12905.55097081999,55.48574609999923,53304.60351144001 2025-03-14,07:16:11.000,73,11084602,13285,0,1741936570,12905.463398789994,55.38705828000093,53304.45678192001 2025-03-14,07:16:12.000,73,11084584,13205,0,1741936571,12905.369090449989,55.19673177000368,53304.32402664 2025-03-14,07:16:13.000,73,11084676,13725,0,1741936572,12905.281518419994,55.013454389998515,53304.15633576 2025-03-14,07:16:14.000,73,11084602,13245,0,1741936573,12905.099638049993,54.823127880001266,53303.93274792001 2025-03-14,07:16:15.000,73,11084630,13405,0,1741936574,12904.796504099992,54.56935920000251,53303.87685096 2025-03-14,07:16:16.000,73,11084617,13445,0,1741936575,12904.466424909995,54.428376600000774,53303.73710856001 2025-03-14,07:16:17.000,73,11084610,12885,0,1741936576,12904.21044512999,54.35788529999991,53303.66723736001 2025-03-14,07:16:18.000,73,11084641,13485,0,1741936577,12903.981410589993,54.34378704000119,53303.47858512001 2025-03-14,07:16:19.000,73,11084691,13605,0,1741936578,12903.954465349998,54.2944431299984,53303.30390712 2025-03-14,07:16:20.000,73,11084719,13125,0,1741936579,12903.914047489998,54.4072292100027,53303.11525488001 2025-03-14,07:16:21.000,73,11084658,13405,0,1741936580,12903.685012950002,54.52001528999972,53303.06634504001 2025-03-14,07:16:22.000,73,11084753,13085,0,1741936581,12903.33472482999,54.69624353999825,53302.86371856 2025-03-14,07:16:23.000,73,11084678,13285,0,1741936582,12902.883392059994,54.76673483999912,53302.64711784 2025-03-14,07:16:24.000,73,11084674,13605,0,1741936583,12902.586994420002,54.68919440999889,53302.37462016001 2025-03-14,07:16:25.000,73,11084566,13285,0,1741936584,12902.512895009997,54.68214527999953,53302.17199368 2025-03-14,07:16:26.000,73,11084614,13325,0,1741936585,12902.526367630002,54.710341800004244,53301.92744448 2025-03-14,07:16:27.000,73,11084755,13645,0,1741936586,12902.506158700002,54.80902962000255,53301.71084376 2025-03-14,07:16:28.000,73,11084599,13445,0,1741936587,12902.425322980002,54.92181569999957,53301.43135896 2025-03-14,07:16:29.000,73,11084642,13325,0,1741936588,12902.18281582,54.8654226600047,53301.277642320005 2025-03-14,07:16:30.000,73,11084703,13285,0,1741936589,12901.91336341999,54.93591395999829,53301.06802872 2025-03-14,07:16:31.000,73,11084621,13565,0,1741936590,12901.482239579993,54.830177010000625,53300.823479520004 2025-03-14,07:16:32.000,73,11084632,13165,0,1741936591,12901.286886590002,54.68919440999889,53300.62784016001 2025-03-14,07:16:33.000,73,11084648,13485,0,1741936592,12901.414876479997,54.63280137000402,53300.38329096001 2025-03-14,07:16:34.000,73,11084548,13325,0,1741936593,12901.563075299993,54.55526094000379,53300.13874176 2025-03-14,07:16:35.000,73,11084546,13565,0,1741936594,12901.664119949994,54.49886790000164,53299.936115280005 2025-03-14,07:16:36.000,73,11084593,13205,0,1741936595,12901.718010429999,54.2591974800016,53299.76143728001 2025-03-14,07:16:37.000,73,11084600,13085,0,1741936596,12901.374458619997,53.92788837000262,53299.58675928 2025-03-14,07:16:38.000,73,11084609,13645,0,1741936597,12900.96354371,53.51198970000405,53299.384132800005 2025-03-14,07:16:39.000,73,11084639,13085,0,1741936598,12900.667146069994,53.42035100999783,53299.12560936 2025-03-14,07:16:40.000,73,11084637,13525,0,1741936599,12900.384221049993,53.29346667000209,53298.99285408001 2025-03-14,07:16:41.000,73,11084600,13405,0,1741936600,12900.141713889992,53.096091029998206,53298.832150320006 2025-03-14,07:16:42.000,73,11084522,13485,0,1741936601,12899.82510732,52.94101016999775,53298.65747232001 2025-03-14,07:16:43.000,73,11084568,13245,0,1741936602,12899.609545399995,52.77888017999794,53298.545678400005 2025-03-14,07:16:44.000,73,11084691,13525,0,1741936603,12899.46134658,52.58150454000133,53298.377987520005 2025-03-14,07:16:45.000,73,11084627,13205,0,1741936604,12898.996541189998,52.327735860002576,53298.23125800001 2025-03-14,07:16:46.000,73,11084599,13725,0,1741936605,12898.754034029997,51.890689799998654,53298.11946408 2025-03-14,07:16:47.000,73,11084679,13405,0,1741936606,12898.52499949,51.53823330000159,53298.01465728001 2025-03-14,07:16:48.000,73,11084577,13245,0,1741936607,12898.349855429995,51.27741549000348,53298.00068304 2025-03-14,07:16:49.000,73,11084538,12925,0,1741936608,12898.053457789989,51.065941590000875,53297.972734560004 2025-03-14,07:16:50.000,73,11084705,13405,0,1741936609,12897.763796459993,50.76987812999869,53297.90286336 2025-03-14,07:16:51.000,73,11084683,13805,0,1741936610,12897.528025610001,50.438569019999704,53297.94478608001 2025-03-14,07:16:52.000,73,11084720,13325,0,1741936611,12897.716642289997,50.205947729999025,53297.91683760001 2025-03-14,07:16:53.000,73,11084655,13365,0,1741936612,12897.891786349988,50.248242510002456,53297.90985048 2025-03-14,07:16:54.000,73,11084573,13565,0,1741936613,12898.120820889999,50.3398812000014,53298.042605760005 2025-03-14,07:16:55.000,73,11084636,13445,0,1741936614,12898.23533815999,50.38922511000419,53298.07754136 2025-03-14,07:16:56.000,73,11084596,13325,0,1741936615,12898.349855429995,50.57250249000208,53298.02863152 2025-03-14,07:16:57.000,73,11084604,13325,0,1741936616,12898.612571519996,50.6852885699991,53298.140425440004 2025-03-14,07:16:58.000,73,11084618,13285,0,1741936617,12898.882023919992,50.78397639000468,53298.140425440004 2025-03-14,07:16:59.000,73,11084631,13125,0,1741936618,12899.124531079993,50.97430290000193,53298.18234816001 2025-03-14,07:17:00.000,73,11084648,13565,0,1741936619,12899.360301929999,51.347906790004345,53298.24523224 2025-03-14,07:17:01.000,73,11084551,13285,0,1741936620,12899.59607277999,52.00347588000295,53298.32209056001 2025-03-14,07:17:02.000,73,11084566,13645,0,1741936621,12899.649963259995,52.82822409000073,53298.46882008001 2025-03-14,07:17:03.000,73,11084608,13285,0,1741936622,12899.50176444,53.54018622000149,53298.44087160001 2025-03-14,07:17:04.000,73,11084563,13405,0,1741936623,12899.218839419998,54.09706749000179,53298.48279432 2025-03-14,07:17:05.000,73,11084588,13285,0,1741936624,12898.882023919992,54.44247485999949,53298.426897360005 2025-03-14,07:17:06.000,73,11084633,13325,0,1741936625,12898.578889969991,54.74558745000104,53298.41292312 2025-03-14,07:17:07.000,73,11084641,13365,0,1741936626,12898.15450243999,54.91476657000021,53298.27318072001 2025-03-14,07:17:08.000,73,11084641,13765,0,1741936627,12897.716642289997,54.95001222000428,53298.11946408 2025-03-14,07:17:09.000,73,11084688,13365,0,1741936628,12897.595388709997,54.886570050002774,53298.161386800006 2025-03-14,07:17:10.000,73,11084608,13285,0,1741936629,12897.568443470002,54.703292670004885,53297.90286336 2025-03-14,07:17:11.000,73,11084546,13285,0,1741936630,12897.440453579991,54.68919440999889,53297.7421596 2025-03-14,07:17:12.000,73,11084664,13325,0,1741936631,12897.171001179995,54.66804702000081,53297.5674816 2025-03-14,07:17:13.000,73,11084639,13565,0,1741936632,12896.908285089994,54.7173909300036,53297.37882936 2025-03-14,07:17:14.000,73,11084665,13205,0,1741936633,12896.760086269998,54.73148919000232,53297.155241520006 2025-03-14,07:17:15.000,73,11084671,13405,0,1741936634,12896.659041619998,54.72444006000296,53296.92466656 2025-03-14,07:17:16.000,73,11084712,13405,0,1741936635,12896.477161249997,54.63985050000338,53296.66614312 2025-03-14,07:17:17.000,73,11084683,13445,0,1741936636,12896.315489809997,54.56935920000251,53296.42858104001 2025-03-14,07:17:18.000,73,11084674,13365,0,1741936637,12896.200972539991,54.660997890001454,53296.17005760001 2025-03-14,07:17:19.000,73,11084559,13325,0,1741936638,12896.12687313,54.73148919000232,53295.932495520006 2025-03-14,07:17:20.000,73,11084569,13565,0,1741936639,12895.520605229998,54.710341800004244,53295.73685616001 2025-03-14,07:17:21.000,73,11084571,13365,0,1741936640,12895.062536149992,54.463622250004846,53295.53422968 2025-03-14,07:17:22.000,73,11084651,13165,0,1741936641,12894.712248029995,54.39313095000398,53295.2267964 2025-03-14,07:17:23.000,73,11084619,13085,0,1741936642,12894.415850389989,54.4072292100027,53295.10102824 2025-03-14,07:17:24.000,73,11084565,13165,0,1741936643,12894.112716440002,54.58345746000123,53294.807569200006 2025-03-14,07:17:25.000,73,11084693,13565,0,1741936644,12893.701801529991,54.7173909300036,53294.62590408 2025-03-14,07:17:26.000,73,11084581,13365,0,1741936645,12893.142687799998,54.879520920003415,53294.39532912001 2025-03-14,07:17:27.000,73,11084641,13245,0,1741936646,12892.725036579992,54.964110480003,53294.234625360004 2025-03-14,07:17:28.000,73,11084622,13125,0,1741936647,12892.650937170001,55.04165091000323,53293.95514056 2025-03-14,07:17:29.000,73,11084665,13205,0,1741936648,12892.920389569997,55.231977420000476,53293.87129512001 2025-03-14,07:17:30.000,73,11084524,13245,0,1741936649,12893.082061009998,55.47869696999987,53293.731552720004 2025-03-14,07:17:31.000,73,11084620,13405,0,1741936650,12893.082061009998,55.71131826000055,53293.59879744 2025-03-14,07:17:32.000,73,11084607,13285,0,1741936651,12893.183105659999,55.880497379999724,53293.48700352001 2025-03-14,07:17:33.000,73,11084641,13565,0,1741936652,12893.189841969994,56.13426605999848,53293.42411944 2025-03-14,07:17:34.000,73,11084643,13245,0,1741936653,12893.216787209989,56.30344517999765,53293.228480080004 2025-03-14,07:17:35.000,73,11084664,13285,0,1741936654,12893.37845864999,56.557213860003685,53293.20053160001 2025-03-14,07:17:36.000,73,11084725,13525,0,1741936655,12893.51992115999,56.747540370000934,53293.109699040004 2025-03-14,07:17:37.000,73,11084690,13525,0,1741936656,12893.39866757999,56.80393341000308,53293.060789200004 2025-03-14,07:17:38.000,73,11084578,13365,0,1741936657,12893.31783185999,56.66295081000135,53293.03982784 2025-03-14,07:17:39.000,73,11084573,13765,0,1741936658,12893.250468759994,56.42328039000131,53292.962969520006 2025-03-14,07:17:40.000,73,11084618,13325,0,1741936659,12893.216787209989,56.099020410001685,53292.914059680006 2025-03-14,07:17:41.000,73,11084664,13605,0,1741936660,12893.075324699988,56.00033259000338,53292.96995664 2025-03-14,07:17:42.000,73,11084608,13605,0,1741936661,12892.805872299992,55.79590782000014,53292.942008160004 2025-03-14,07:17:43.000,73,11084563,13325,0,1741936662,12892.543156209991,55.57033565999882,53292.92803392 2025-03-14,07:17:44.000,73,11084669,13285,0,1741936663,12892.40843001,55.38000915000157,53292.96995664 2025-03-14,07:17:45.000,73,11084680,13085,0,1741936664,12892.394957389995,55.38705828000093,53292.82322712 2025-03-14,07:17:46.000,73,11084613,13285,0,1741936665,12892.18613178,55.47869696999987,53292.87213696 2025-03-14,07:17:47.000,73,11084550,13605,0,1741936666,12891.788689489993,55.40115653999965,53292.893098320004 2025-03-14,07:17:48.000,73,11084564,13125,0,1741936667,12891.391247200001,55.239026549999835,53292.795278640006 2025-03-14,07:17:49.000,73,11084637,13405,0,1741936668,12891.276729929996,55.13328960000217,53292.844188480005 2025-03-14,07:17:50.000,73,11084615,12965,0,1741936669,12891.350829340001,55.112142210004095,53292.73239456 2025-03-14,07:17:51.000,73,11084682,13405,0,1741936670,12891.29020255,55.39410741000029,53292.80226576 2025-03-14,07:17:52.000,73,11084590,13245,0,1741936671,12891.054431699995,55.61263044000225,53292.73239456 2025-03-14,07:17:53.000,73,11084634,13365,0,1741936672,12890.643516789998,55.85934999000165,53292.68348472 2025-03-14,07:17:54.000,73,11084733,13565,0,1741936673,12890.097875679996,56.049676499998895,53292.59265216 2025-03-14,07:17:55.000,73,11084577,13605,0,1741936674,12889.228891689992,56.17656084000191,53292.54374232 2025-03-14,07:17:56.000,73,11084657,13285,0,1741936675,12888.40032555999,56.324592570003006,53292.5367552 2025-03-14,07:17:57.000,73,11084631,13445,0,1741936676,12887.645858839991,56.0144308500021,53292.54374232 2025-03-14,07:17:58.000,73,11084695,13325,0,1741936677,12887.113690349994,55.54213914000138,53292.52976808001 2025-03-14,07:17:59.000,73,11084727,13525,0,1741936678,12886.743193299997,55.020503519997874,53292.52976808001 2025-03-14,07:18:00.000,73,11084693,13285,0,1741936679,12886.662357579997,54.597555719999946,53292.42496128 2025-03-14,07:18:01.000,73,11084652,13405,0,1741936680,12887.026118319998,54.28739399999904,53292.43194840001 2025-03-14,07:18:02.000,73,11084665,13525,0,1741936681,12887.598704669996,54.075920100003714,53292.36207720001 2025-03-14,07:18:03.000,73,11084651,13165,0,1741936682,12888.002883269997,54.1605096600033,53292.50181960001 2025-03-14,07:18:04.000,73,11084637,13285,0,1741936683,12888.191499949993,54.4072292100027,53292.55072944001 2025-03-14,07:18:05.000,73,11084675,12925,0,1741936684,12888.184763639998,54.55526094000379,53292.627587760006 2025-03-14,07:18:06.000,73,11084594,13365,0,1741936685,12888.218445189988,54.52706441999908,53292.641562 2025-03-14,07:18:07.000,73,11084599,13325,0,1741936686,12888.56199699999,54.51296616000036,53292.82322712 2025-03-14,07:18:08.000,73,11084631,13325,0,1741936687,12888.966175599991,54.57640833000187,53293.03284072001 2025-03-14,07:18:09.000,73,11084699,13765,0,1741936688,12889.437717299988,54.59050659000059,53293.165596 2025-03-14,07:18:10.000,73,11084648,13725,0,1741936689,12889.875577449995,54.5411626799978,53293.29136416001 2025-03-14,07:18:11.000,73,11084723,13325,0,1741936690,12890.057457819996,54.32968878000247,53293.52193912 2025-03-14,07:18:12.000,73,11084707,13125,0,1741936691,12890.232601880001,54.09001836000243,53293.78744968 2025-03-14,07:18:13.000,73,11084584,13365,0,1741936692,12890.259547119997,54.11116575000051,53294.03898600001 2025-03-14,07:18:14.000,73,11084616,13565,0,1741936693,12890.205656639992,54.238050090003526,53294.33244504 2025-03-14,07:18:15.000,73,11084648,13445,0,1741936694,12890.293228670002,54.428376600000774,53294.521097280005 2025-03-14,07:18:16.000,73,11084633,13325,0,1741936695,12890.394273320002,54.597555719999946,53294.87744040001 2025-03-14,07:18:17.000,73,11084608,13085,0,1741936696,12890.697407269989,54.69624353999825,53295.23378352001 2025-03-14,07:18:18.000,73,11084650,13165,0,1741936697,12890.912969189994,54.89361918000213,53295.611088 2025-03-14,07:18:19.000,73,11084707,12965,0,1741936698,12890.784979299999,54.97115961000236,53295.862624320005 2025-03-14,07:18:20.000,73,11084616,13445,0,1741936699,12890.555944760003,55.062798300001305,53296.15608336 2025-03-14,07:18:21.000,73,11084686,13205,0,1741936700,12890.394273320002,55.069847430000664,53296.54736208 2025-03-14,07:18:22.000,73,11084711,13605,0,1741936701,12890.522263209998,54.879520920003415,53296.93864080001 2025-03-14,07:18:23.000,73,11084560,13165,0,1741936702,12890.650253099993,54.72444006000296,53297.26703544001 2025-03-14,07:18:24.000,73,11084636,13445,0,1741936703,12890.751297749994,54.52001528999972,53297.56049448001 2025-03-14,07:18:25.000,73,11084573,13605,0,1741936704,12890.798451919989,54.421327470001415,53297.79106944 2025-03-14,07:18:26.000,73,11084636,13525,0,1741936705,12890.805188229999,54.44952398999885,53298.02863152 2025-03-14,07:18:27.000,73,11084659,13725,0,1741936706,12890.630044169993,54.710341800004244,53298.24523224 2025-03-14,07:18:28.000,73,11084669,13445,0,1741936707,12890.360591769997,54.99230700000044,53298.27318072001 2025-03-14,07:18:29.000,73,11084651,13645,0,1741936708,12890.279756049997,55.26722307000455,53298.41292312 2025-03-14,07:18:30.000,73,11084648,13525,0,1741936709,12890.407745939992,55.471647840000514,53298.48978144001 2025-03-14,07:18:31.000,73,11084539,13845,0,1741936710,12890.737825129989,55.49984435999795,53298.58760112001 2025-03-14,07:18:32.000,73,11084632,13925,0,1741936711,12891.175685279995,55.53509001000202,53298.69240792 2025-03-14,07:18:33.000,73,11084716,13765,0,1741936712,12891.573127570002,55.58443392000481,53298.62952384 2025-03-14,07:18:34.000,73,11084624,13445,0,1741936713,12891.728062699993,55.61967957000161,53298.7902276 2025-03-14,07:18:35.000,73,11084583,13725,0,1741936714,12891.849316279993,55.57033565999882,53298.78324048001 2025-03-14,07:18:36.000,73,11084611,13165,0,1741936715,12891.882997829998,55.26722307000455,53298.79721472 2025-03-14,07:18:37.000,73,11084587,13285,0,1741936716,12891.795425799988,54.92181569999957,53298.85311168001 2025-03-14,07:18:38.000,73,11084745,13565,0,1741936717,12891.438401369996,54.57640833000187,53298.73433064001 2025-03-14,07:18:39.000,73,11084489,13605,0,1741936718,12891.054431699995,54.477720510003564,53298.65747232001 2025-03-14,07:18:40.000,73,11084584,13325,0,1741936719,12890.771506679994,54.63985050000338,53298.57362688 2025-03-14,07:18:41.000,73,11084506,13485,0,1741936720,12890.535735830003,54.710341800004244,53298.545678400005 2025-03-14,07:18:42.000,73,11084563,13805,0,1741936721,12890.151766160001,54.68214527999953,53298.496768560006 2025-03-14,07:18:43.000,73,11084607,13605,0,1741936722,12889.92946793,54.55526094000379,53298.377987520005 2025-03-14,07:18:44.000,73,11084729,13765,0,1741936723,12890.07093044,54.428376600000774,53298.39894888001 2025-03-14,07:18:45.000,73,11084706,13525,0,1741936724,12890.360591769997,54.4072292100027,53298.31510344 2025-03-14,07:18:46.000,73,11084680,14045,0,1741936725,12890.697407269989,54.62575224000466,53298.38497464 2025-03-14,07:18:47.000,73,11084596,13245,0,1741936726,12890.704143579998,54.72444006000296,53298.377987520005 2025-03-14,07:18:48.000,73,11084611,13725,0,1741936727,12890.528999519993,54.90771744000085,53298.38497464 2025-03-14,07:18:49.000,73,11084720,13285,0,1741936728,12890.353855460002,54.99230700000044,53298.38497464 2025-03-14,07:18:50.000,73,11084621,13325,0,1741936729,12890.279756049997,55.13328960000217,53298.50375568 2025-03-14,07:18:51.000,73,11084620,13685,0,1741936730,12890.171975090001,55.17558437999833,53298.53170416 2025-03-14,07:18:52.000,73,11084580,13285,0,1741936731,12890.326910219992,55.20378090000304,53298.48978144001 2025-03-14,07:18:53.000,73,11084595,13205,0,1741936732,12890.522263209998,55.295419590001984,53298.38497464 2025-03-14,07:18:54.000,73,11084621,13165,0,1741936733,12890.535735830003,55.35886176000349,53298.426897360005 2025-03-14,07:18:55.000,73,11084708,13325,0,1741936734,12890.320173909997,55.457549580001796,53298.32209056001 2025-03-14,07:18:56.000,73,11084530,12925,0,1741936735,12890.1113483,55.48574609999923,53298.29414208 2025-03-14,07:18:57.000,73,11084649,13645,0,1741936736,12889.895786379995,55.506893490004586,53298.16837392 2025-03-14,07:18:58.000,73,11084701,13005,0,1741936737,12889.626333979999,55.464598710001155,53298.140425440004 2025-03-14,07:18:59.000,73,11084575,13405,0,1741936738,12889.215419070002,55.506893490004586,53298.00767016 2025-03-14,07:19:00.000,73,11084714,13205,0,1741936739,12888.757349989995,55.422303929997724,53297.81901792001 2025-03-14,07:19:01.000,73,11084637,13405,0,1741936740,12888.46095234999,55.344763500004774,53297.756133840005 2025-03-14,07:19:02.000,73,11084570,13365,0,1741936741,12888.130873159993,55.288370460002625,53297.59543008 2025-03-14,07:19:03.000,73,11084632,13365,0,1741936742,12887.881629689997,55.37296002000221,53297.39280360001 2025-03-14,07:19:04.000,73,11084645,13125,0,1741936743,12887.558286809995,55.38000915000157,53297.2181256 2025-03-14,07:19:05.000,73,11084641,13485,0,1741936744,12887.228207619999,55.520991750003304,53296.99453776 2025-03-14,07:19:06.000,73,11084700,13325,0,1741936745,12886.931809979993,55.71131826000055,53296.833834 2025-03-14,07:19:07.000,73,11084533,13565,0,1741936746,12886.541103999996,56.042627369999536,53296.652168880006 2025-03-14,07:19:08.000,73,11084602,13285,0,1741936747,12885.934836099994,56.30344517999765,53296.44255528 2025-03-14,07:19:09.000,73,11084618,13285,0,1741936748,12885.321831889996,56.36688734999916,53296.28883864001 2025-03-14,07:19:10.000,73,11084579,13285,0,1741936749,12884.614519339993,56.3598382199998,53296.100186400006 2025-03-14,07:19:11.000,73,11084626,13045,0,1741936750,12883.75227166,56.2259047500047,53295.82768872 2025-03-14,07:19:12.000,73,11084580,12925,0,1741936751,12882.930441839992,56.00738172000274,53295.646023600006 2025-03-14,07:19:13.000,73,11084530,13565,0,1741936752,12882.041248920003,55.9016447699978,53295.43641 2025-03-14,07:19:14.000,73,11084615,13325,0,1741936753,12881.34740898999,55.85934999000165,53295.21980928 2025-03-14,07:19:15.000,73,11084631,13085,0,1741936754,12881.091429209999,55.61967957000161,53294.912376 2025-03-14,07:19:16.000,73,11084624,13645,0,1741936755,12880.976911939993,55.47869696999987,53294.758659360006 2025-03-14,07:19:17.000,73,11084559,13365,0,1741936756,12880.848922049998,55.506893490004586,53294.639878320006 2025-03-14,07:19:18.000,73,11084746,13125,0,1741936757,12880.801767880002,55.647876089999045,53294.43725184 2025-03-14,07:19:19.000,73,11084601,13165,0,1741936758,12880.700723230002,55.77476043000206,53294.22763824001 2025-03-14,07:19:20.000,73,11084610,13805,0,1741936759,12880.586205959997,55.83820260000357,53294.19968976 2025-03-14,07:19:21.000,73,11084689,13165,0,1741936760,12880.182027359995,55.78180956000142,53293.99007616001 2025-03-14,07:19:22.000,73,11084687,13165,0,1741936761,12879.622913630003,55.746563910004625,53293.801423920006 2025-03-14,07:19:23.000,73,11084611,13125,0,1741936762,12879.218735030001,55.81000607999886,53293.69661712 2025-03-14,07:19:24.000,73,11084661,13285,0,1741936763,12878.720248089994,55.9016447699978,53293.52193912 2025-03-14,07:19:25.000,73,11084741,13405,0,1741936764,12878.221761150002,56.0144308500021,53293.347261120005 2025-03-14,07:19:26.000,73,11084716,12685,0,1741936765,12877.7165379,56.21180648999871,53293.15162176001 2025-03-14,07:19:27.000,73,11084690,13685,0,1741936766,12877.137215239993,56.458526039998105,53292.99790512 2025-03-14,07:19:28.000,73,11084708,13365,0,1741936767,12876.766718189996,56.677049070000066,53292.73239456 2025-03-14,07:19:29.000,73,11084694,13125,0,1741936768,12876.221077079994,56.909670360000746,53292.54374232 2025-03-14,07:19:30.000,73,11084554,13245,0,1741936769,12875.37230201999,57.00835817999905,53292.341115840005 2025-03-14,07:19:31.000,73,11084701,13485,0,1741936770,12874.712143639998,57.07884947999992,53292.15945072 2025-03-14,07:19:32.000,73,11084651,13285,0,1741936771,12873.93073167999,57.149340780000784,53291.935862880004 2025-03-14,07:19:33.000,73,11084559,13205,0,1741936772,12873.425508430002,57.092947739998635,53291.75419776 2025-03-14,07:19:34.000,73,11084573,13205,0,1741936773,12873.08195662,57.092947739998635,53291.670352320005 2025-03-14,07:19:35.000,73,11084521,13405,0,1741936774,12872.99438458999,57.04360383000312,53291.59349400001 2025-03-14,07:19:36.000,73,11084655,13605,0,1741936775,12873.095429239991,57.17048816999886,53291.46073872 2025-03-14,07:19:37.000,73,11084687,13165,0,1741936776,12873.607388799988,57.07180035000056,53291.3489448 2025-03-14,07:19:38.000,73,11084583,13645,0,1741936777,12874.15976622,57.01540730999841,53291.30702208001 2025-03-14,07:19:39.000,73,11084549,13045,0,1741936778,12874.947914489989,56.87442471000395,53291.334970560005 2025-03-14,07:19:40.000,73,11084681,13485,0,1741936779,12875.675435969992,56.973112530002254,53291.3140092 2025-03-14,07:19:41.000,73,11084686,13165,0,1741936780,12876.025724089988,57.092947739998635,53291.32798344001 2025-03-14,07:19:42.000,73,11084653,13285,0,1741936781,12876.194131839999,57.10704600000463,53291.36990616 2025-03-14,07:19:43.000,73,11084627,12885,0,1741936782,12876.045933019988,57.01540730999841,53291.32798344001 2025-03-14,07:19:44.000,73,11084621,13245,0,1741936783,12875.992042539998,56.90262123000139,53291.432790240004 2025-03-14,07:19:45.000,73,11084738,13205,0,1741936784,12876.35580328,56.66295081000135,53291.453751600005 2025-03-14,07:19:46.000,73,11084667,13085,0,1741936785,12876.733036639991,56.30344517999765,53291.4886872 2025-03-14,07:19:47.000,73,11084619,13805,0,1741936786,12876.914917009992,56.14131518999784,53291.5585584 2025-03-14,07:19:48.000,73,11084672,13205,0,1741936787,12876.861026530001,56.12721692999912,53291.66336520001 2025-03-14,07:19:49.000,73,11084577,13325,0,1741936788,12876.322121729994,56.07787302000361,53291.64240384001 2025-03-14,07:19:50.000,73,11084684,13325,0,1741936789,12875.621545490001,55.97918519999803,53291.66336520001 2025-03-14,07:19:51.000,73,11084659,13405,0,1741936790,12875.042222829994,55.83820260000357,53291.65637808 2025-03-14,07:19:52.000,73,11084576,13085,0,1741936791,12874.489845409997,55.520991750003304,53291.74721064 2025-03-14,07:19:53.000,73,11084581,13125,0,1741936792,12874.045248949995,55.3095178500007,53291.789133360006 2025-03-14,07:19:54.000,73,11084685,13085,0,1741936793,12873.843159649994,54.98525787000108,53291.72624928 2025-03-14,07:19:55.000,73,11084730,13285,0,1741936794,12873.728642379989,54.604604849999305,53291.768172000004 2025-03-14,07:19:56.000,73,11084658,13245,0,1741936795,12873.526553080002,54.32968878000247,53291.81708184 2025-03-14,07:19:57.000,73,11084568,13485,0,1741936796,12873.216682819992,54.245099220002885,53291.73323640001 2025-03-14,07:19:58.000,73,11084740,12925,0,1741936797,12872.549788129989,54.32263965000311,53291.74721064 2025-03-14,07:19:59.000,73,11084551,13005,0,1741936798,12871.647122589995,54.18165705000138,53291.621442480005 2025-03-14,07:20:00.000,73,11084533,13205,0,1741936799,12871.040854689993,53.89969184999791,53291.551571280004 2025-03-14,07:20:01.000,73,11084626,13445,0,1741936800,12870.47500464999,53.82215141999768,53291.404841760006 2025-03-14,07:20:02.000,73,11084706,13685,0,1741936801,12869.754219479997,53.71641447000002,53291.22317664 2025-03-14,07:20:03.000,73,11084634,13405,0,1741936802,12869.019961689999,53.441498400003184,53291.0345244 2025-03-14,07:20:04.000,73,11084549,13685,0,1741936803,12868.494529509997,53.07494364000013,53290.782988080005 2025-03-14,07:20:05.000,73,11084633,13325,0,1741936804,12868.218340799991,52.694290619998355,53290.55940024001 2025-03-14,07:20:06.000,73,11084683,13285,0,1741936805,12868.10382353,52.45462019999832,53290.42664496 2025-03-14,07:20:07.000,73,11084656,13605,0,1741936806,12867.665963379994,52.518062369999825,53290.11921168 2025-03-14,07:20:08.000,73,11084660,13365,0,1741936807,12867.032750239996,52.53216062999854,53289.83273976 2025-03-14,07:20:09.000,73,11084613,13605,0,1741936808,12866.285019829993,52.48986585000239,53289.6371004 2025-03-14,07:20:10.000,73,11084574,13085,0,1741936809,12865.64507038,52.49691498000175,53289.30171864 2025-03-14,07:20:11.000,73,11084591,13485,0,1741936810,12864.782822699992,52.525111499999184,53288.99428536 2025-03-14,07:20:12.000,73,11084575,13165,0,1741936811,12864.075510149989,52.59560280000005,53288.603006640005 2025-03-14,07:20:13.000,73,11084629,13645,0,1741936812,12863.354724979996,52.757732789999864,53288.3444832 2025-03-14,07:20:14.000,73,11084755,13285,0,1741936813,12862.553104090002,52.800027570003294,53287.83442344001 2025-03-14,07:20:15.000,73,11084653,13205,0,1741936814,12861.239523639997,52.63084845000412,53287.429170480005 2025-03-14,07:20:16.000,73,11084624,13285,0,1741936815,12859.878789019996,52.348883250000654,53287.01693040001 2025-03-14,07:20:17.000,73,11084659,13245,0,1741936816,12859.151267539994,52.25019543000235,53286.6675744 2025-03-14,07:20:18.000,73,11084593,13405,0,1741936817,12858.726880009992,52.3065884700045,53286.27629568001 2025-03-14,07:20:19.000,73,11084552,13885,0,1741936818,12858.12061210999,52.511013240000466,53285.96187528001 2025-03-14,07:20:20.000,73,11084722,13245,0,1741936819,12857.345936459991,52.54625889000454,53285.50771248001 2025-03-14,07:20:21.000,73,11084634,13405,0,1741936820,12856.699250699989,52.292490209998505,53285.22124056001 2025-03-14,07:20:22.000,73,11084615,13405,0,1741936821,12855.92457504999,52.059868919997825,53284.78803912001 2025-03-14,07:20:23.000,73,11084566,13125,0,1741936822,12854.988227959991,51.876591539999936,53284.40374752001 2025-03-14,07:20:24.000,73,11084608,13605,0,1741936823,12854.227024929998,51.80610023999907,53284.026443040006 2025-03-14,07:20:25.000,73,11084544,13365,0,1741936824,12853.60728440999,51.84134589000314,53283.642151440006 2025-03-14,07:20:26.000,73,11084660,13525,0,1741936825,12853.001016509988,51.883640669999295,53283.11113032001 2025-03-14,07:20:27.000,73,11084623,13405,0,1741936826,12852.381275989996,52.06691805000446,53282.76177432 2025-03-14,07:20:28.000,73,11084583,13725,0,1741936827,12852.14550513999,52.25724456000171,53282.41241832 2025-03-14,07:20:29.000,73,11084662,13285,0,1741936828,12851.950152149999,52.327735860002576,53282.181843360006 2025-03-14,07:20:30.000,73,11084677,13485,0,1741936829,12851.909734289999,52.348883250000654,53281.93030704 2025-03-14,07:20:31.000,73,11084543,13285,0,1741936830,12851.882789049989,52.46871846000431,53281.64383512 2025-03-14,07:20:32.000,73,11084574,13445,0,1741936831,12852.04446048999,52.687241489998996,53281.55300256001 2025-03-14,07:20:33.000,73,11084608,13525,0,1741936832,12852.35433075,53.03969799000333,53281.28050488 2025-03-14,07:20:34.000,73,11084716,13525,0,1741936833,12852.536211120001,53.52608796000277,53281.21063368 2025-03-14,07:20:35.000,73,11084628,13325,0,1741936834,12852.630519459992,53.836249680003675,53281.11980112001 2025-03-14,07:20:36.000,73,11084586,13325,0,1741936835,12852.596837910001,54.05477270999836,53281.06390416 2025-03-14,07:20:37.000,73,11084691,13925,0,1741936836,12852.697882560002,53.98428141000477,53280.96608448 2025-03-14,07:20:38.000,73,11084567,13645,0,1741936837,12852.967334959998,54.012477930002206,53280.938136000004 2025-03-14,07:20:39.000,73,11084576,13525,0,1741936838,12853.39172249,54.019527060001565,53280.9730716 2025-03-14,07:20:40.000,73,11084573,13365,0,1741936839,12853.890209429992,54.09001836000243,53280.889226160005 2025-03-14,07:20:41.000,73,11084536,13605,0,1741936840,12854.65141246,54.11821487999987,53280.91717464 2025-03-14,07:20:42.000,73,11084678,13525,0,1741936841,12855.715749439994,53.82215141999768,53280.959097360006 2025-03-14,07:20:43.000,73,11084656,13125,0,1741936842,12857.157319779995,53.54723535000085,53281.03595568 2025-03-14,07:20:44.000,73,11084700,13645,0,1741936843,12858.43048237,53.561333609999565,53281.21063368 2025-03-14,07:20:45.000,73,11084624,13565,0,1741936844,12859.44092886999,53.8010040299996,53281.23159504 2025-03-14,07:20:46.000,73,11084628,13525,0,1741936845,12860.276231309988,53.93493750000198,53281.23858216 2025-03-14,07:20:47.000,73,11084674,12765,0,1741936846,12861.064379579992,54.012477930002206,53281.28749200001 2025-03-14,07:20:48.000,73,11084607,13405,0,1741936847,12861.79863736999,53.730512729998736,53281.31544048001 2025-03-14,07:20:49.000,73,11084671,13285,0,1741936848,12862.472268370002,53.31461406000017,53281.490118480004 2025-03-14,07:20:50.000,73,11084661,13365,0,1741936849,12863.172844609995,53.04674712000269,53281.4971056 2025-03-14,07:20:51.000,73,11084527,12965,0,1741936850,12863.866684539993,52.80707670000265,53281.58793816 2025-03-14,07:20:52.000,73,11084646,13205,0,1741936851,12864.553788159996,52.933961039998394,53281.636848 2025-03-14,07:20:53.000,73,11084621,13405,0,1741936852,12865.133110819988,53.08199276999949,53281.74864192001 2025-03-14,07:20:54.000,73,11084603,13205,0,1741936853,12865.510344179995,53.096091029998206,53281.79056464001 2025-03-14,07:20:55.000,73,11084567,13365,0,1741936854,12865.651806689995,52.983304950001184,53281.90235856 2025-03-14,07:20:56.000,73,11084634,13405,0,1741936855,12865.631597759995,53.01855059999798,53281.90235856 2025-03-14,07:20:57.000,73,11084596,13605,0,1741936856,12865.530553109995,53.21592624000186,53282.04210096 2025-03-14,07:20:58.000,73,11084660,13765,0,1741936857,12865.207210229994,53.385105360001035,53282.16786912 2025-03-14,07:20:59.000,73,11084648,13405,0,1741936858,12864.998384619998,53.23707362999994,53282.1958176 2025-03-14,07:21:00.000,73,11084660,13565,0,1741936859,12864.951230450002,52.969206690002466,53282.27267592001 2025-03-14,07:21:01.000,73,11084607,13365,0,1741936860,12865.227419159994,52.58855367000069,53282.29363728001 2025-03-14,07:21:02.000,73,11084605,13005,0,1741936861,12865.894313849996,52.334784990001936,53282.349534240006 2025-03-14,07:21:03.000,73,11084725,13365,0,1741936862,12866.53426329999,52.58150454000133,53282.53119936 2025-03-14,07:21:04.000,73,11084513,13445,0,1741936863,12866.729616289995,53.194778850003786,53282.684916000006 2025-03-14,07:21:05.000,73,11084633,13525,0,1741936864,12866.810452009995,53.87149533000047,53282.831645520004 2025-03-14,07:21:06.000,73,11084629,13445,0,1741936865,12867.275257399997,54.22395183000481,53282.901516720005 2025-03-14,07:21:07.000,73,11084669,13485,0,1741936866,12868.10382353,54.39313095000398,53283.22991136001 2025-03-14,07:21:08.000,73,11084632,13325,0,1741936867,12868.97280751999,54.463622250004846,53283.4185636 2025-03-14,07:21:09.000,73,11084632,13285,0,1741936868,12869.767692100002,54.54821181000443,53283.70503552 2025-03-14,07:21:10.000,73,11084659,13285,0,1741936869,12870.34027845,54.57640833000187,53284.005481680004 2025-03-14,07:21:11.000,73,11084633,13165,0,1741936870,12870.6434124,54.75968570999976,53284.257018 2025-03-14,07:21:12.000,73,11084528,13605,0,1741936871,12871.088008860002,55.08394568999938,53284.529515680006 2025-03-14,07:21:13.000,73,11084535,13565,0,1741936872,12871.546077939995,55.57033565999882,53284.78803912001 2025-03-14,07:21:14.000,73,11084622,13205,0,1741936873,12871.997410709992,55.866399120001006,53285.06752392 2025-03-14,07:21:15.000,73,11084702,13085,0,1741936874,12872.516106579998,56.00033259000338,53285.34002160001 2025-03-14,07:21:16.000,73,11084589,13245,0,1741936875,12872.99438458999,56.00033259000338,53285.67540336001 2025-03-14,07:21:17.000,73,11084636,13365,0,1741936876,12873.432244739997,56.00033259000338,53286.06668208 2025-03-14,07:21:18.000,73,11084669,13245,0,1741936877,12873.91052274999,56.20475735999935,53286.2832828 2025-03-14,07:21:19.000,73,11084635,13165,0,1741936878,12874.15976622,56.54311559999769,53286.590716080005 2025-03-14,07:21:20.000,73,11084591,13325,0,1741936879,12874.2810198,56.8532773199986,53286.87020088001 2025-03-14,07:21:21.000,73,11084609,13405,0,1741936880,12874.516790649992,57.00835817999905,53287.17064704 2025-03-14,07:21:22.000,73,11084628,13445,0,1741936881,12874.638044229992,57.184586430004856,53287.40122200001 2025-03-14,07:21:23.000,73,11084672,13525,0,1741936882,12874.806451979988,57.07180035000056,53287.8204492 2025-03-14,07:21:24.000,73,11084680,13165,0,1741936883,12875.11632224,56.93786687999818,53288.05801128 2025-03-14,07:21:25.000,73,11084673,13285,0,1741936884,12875.547446079996,56.677049070000066,53288.40736728001 2025-03-14,07:21:26.000,73,11084561,13245,0,1741936885,12875.581127630001,56.54311559999769,53288.61698088 2025-03-14,07:21:27.000,73,11084640,13285,0,1741936886,12875.466610359996,56.43737865000003,53288.89646568 2025-03-14,07:21:28.000,73,11084556,13525,0,1741936887,12875.405983569995,56.24000301000342,53289.16197624 2025-03-14,07:21:29.000,73,11084664,13485,0,1741936888,12875.405983569995,55.83115347000421,53289.37857696 2025-03-14,07:21:30.000,73,11084690,13565,0,1741936889,12875.695644899992,55.39410741000029,53289.59517768 2025-03-14,07:21:31.000,73,11084665,12925,0,1741936890,12876.146977669989,55.13328960000217,53289.90261096 2025-03-14,07:21:32.000,73,11084644,13125,0,1741936891,12876.69261877999,55.055749170001945,53290.112224560005 2025-03-14,07:21:33.000,73,11084651,12965,0,1741936892,12877.130478929997,55.105093080004735,53290.398696480006 2025-03-14,07:21:34.000,73,11084658,13285,0,1741936893,12877.541393839994,55.07689656000002,53290.6502328 2025-03-14,07:21:35.000,73,11084625,13565,0,1741936894,12877.723274209995,55.09099481999874,53290.97862744 2025-03-14,07:21:36.000,73,11084657,13365,0,1741936895,12877.884945649996,55.17558437999833,53291.15330544 2025-03-14,07:21:37.000,73,11084581,13285,0,1741936896,12878.006199229996,55.30246872000134,53291.39785464001 2025-03-14,07:21:38.000,73,11084664,13205,0,1741936897,12878.053353399991,55.40115653999965,53291.66336520001 2025-03-14,07:21:39.000,73,11084678,13405,0,1741936898,12878.093771259992,55.32361610999942,53291.838043200005 2025-03-14,07:21:40.000,73,11084590,13685,0,1741936899,12878.093771259992,55.048700040002586,53292.03368256 2025-03-14,07:21:41.000,73,11084583,13485,0,1741936900,12878.289124249997,54.76673483999912,53292.22932192 2025-03-14,07:21:42.000,73,11084564,13245,0,1741936901,12878.518158789993,54.55526094000379,53292.48784536 2025-03-14,07:21:43.000,73,11084602,13005,0,1741936902,12878.430586759998,54.38608182000462,53292.69745896001 2025-03-14,07:21:44.000,73,11084645,13285,0,1741936903,12877.70980158999,54.32968878000247,53292.80925288 2025-03-14,07:21:45.000,73,11084625,13205,0,1741936904,12876.847553909996,54.21690269999817,53292.98393088001 2025-03-14,07:21:46.000,73,11084654,13245,0,1741936905,12876.173922909999,53.95608489000006,53293.011879360005 2025-03-14,07:21:47.000,73,11084604,13485,0,1741936906,12875.587863939996,53.63182491000043,53293.15162176001 2025-03-14,07:21:48.000,73,11084569,13325,0,1741936907,12875.062431759994,53.29346667000209,53293.25642856 2025-03-14,07:21:49.000,73,11084639,13365,0,1741936908,12874.523526960002,53.13838581000164,53293.396170960004 2025-03-14,07:21:50.000,73,11084698,13325,0,1741936909,12873.984622159995,53.06084538000141,53293.31931264001 2025-03-14,07:21:51.000,73,11084651,13845,0,1741936910,12873.257100679992,52.87756800000352,53293.36822248001 2025-03-14,07:21:52.000,73,11084649,13045,0,1741936911,12872.475688719998,52.83527322000009,53293.31931264001 2025-03-14,07:21:53.000,73,11084674,13325,0,1741936912,12871.990674399996,52.525111499999184,53293.45206792 2025-03-14,07:21:54.000,73,11084613,13285,0,1741936913,12871.81553033999,52.109212830000615,53293.32629976 2025-03-14,07:21:55.000,73,11084633,13285,0,1741936914,12871.90310237,51.77085459000227,53293.32629976 2025-03-14,07:21:56.000,73,11084765,13365,0,1741936915,12872.354435139998,51.77790372000163,53293.298351280006 2025-03-14,07:21:57.000,73,11084665,13205,0,1741936916,12872.967439349995,51.80610023999907,53293.33328688 2025-03-14,07:21:58.000,73,11084640,13245,0,1741936917,12873.465926290002,51.90478806000465,53293.347261120005 2025-03-14,07:21:59.000,73,11084612,13285,0,1741936918,12873.209946509996,51.80610023999907,53293.38918384001 2025-03-14,07:22:00.000,73,11084766,13285,0,1741936919,12872.428534549988,51.643970249999256,53293.36822248001 2025-03-14,07:22:01.000,73,11084642,13525,0,1741936920,12871.667331519995,51.651019379998615,53293.40315808 2025-03-14,07:22:02.000,73,11084609,13085,0,1741936921,12871.283361849994,51.5029876500048,53293.165596 2025-03-14,07:22:03.000,73,11084690,13405,0,1741936922,12871.45176959999,51.36905418000242,53293.11668616 2025-03-14,07:22:04.000,73,11084666,13645,0,1741936923,12871.69427675999,51.3902015700005,53293.0957248 2025-03-14,07:22:05.000,73,11084670,13765,0,1741936924,12871.997410709992,51.474791130000085,53292.990918 2025-03-14,07:22:06.000,73,11084614,13045,0,1741936925,12872.186027390002,51.80610023999907,53292.90008544 2025-03-14,07:22:07.000,73,11084667,13085,0,1741936926,12871.963729160001,52.08806544000254,53292.80925288 2025-03-14,07:22:08.000,73,11084692,13405,0,1741936927,12871.78184879,52.341834120001295,53292.65553624 2025-03-14,07:22:09.000,73,11084725,13325,0,1741936928,12871.323779709994,52.66609410000092,53292.5367552 2025-03-14,07:22:10.000,73,11084668,13285,0,1741936929,12870.919601109992,53.01150146999862,53292.40399992001 2025-03-14,07:22:11.000,73,11084619,13285,0,1741936930,12870.805083840001,53.11723842000356,53292.34810296 2025-03-14,07:22:12.000,73,11084644,13605,0,1741936931,12870.798347529992,53.27231928000401,53292.14547648001 2025-03-14,07:22:13.000,73,11084603,13125,0,1741936932,12870.710775499996,53.371007100002316,53292.03368256 2025-03-14,07:22:14.000,73,11084682,13445,0,1741936933,12870.41437785999,53.47674404999998,53291.838043200005 2025-03-14,07:22:15.000,73,11084724,13245,0,1741936934,12869.632965899997,53.427400140004465,53291.72624928 2025-03-14,07:22:16.000,73,11084643,13605,0,1741936935,12868.440639029992,53.18068058999779,53291.64240384001 2025-03-14,07:22:17.000,73,11084631,13045,0,1741936936,12867.248312160002,52.81412583000201,53291.41182888 2025-03-14,07:22:18.000,73,11084700,12925,0,1741936937,12866.305228759993,52.567406280002615,53291.12535696 2025-03-14,07:22:19.000,73,11084547,13605,0,1741936938,12865.64507038,52.24314630000299,53290.92273048001 2025-03-14,07:22:20.000,73,11084658,13445,0,1741936939,12865.126374509993,51.95413197000016,53290.80394944001 2025-03-14,07:22:21.000,73,11084572,13485,0,1741936940,12864.870394730002,51.44659461000265,53290.5803616 2025-03-14,07:22:22.000,73,11084653,13085,0,1741936941,12864.648096500001,50.97430290000193,53290.44061920001 2025-03-14,07:22:23.000,73,11084660,13045,0,1741936942,12864.351698859995,50.882664210002986,53290.231005600006 2025-03-14,07:22:24.000,73,11084632,12845,0,1741936943,12864.29780837999,50.74873074000061,53290.20305712001 2025-03-14,07:22:25.000,73,11084670,13485,0,1741936944,12864.42579827,50.74873074000061,53290.01440488001 2025-03-14,07:22:26.000,73,11084746,13565,0,1741936945,12864.863658419992,50.69938682999782,53289.9515208 2025-03-14,07:22:27.000,73,11084673,13445,0,1741936946,12865.33520011999,50.76282899999933,53289.9515208 2025-03-14,07:22:28.000,73,11084674,13325,0,1741936947,12865.42277215,51.00249941999937,53289.874662480004 2025-03-14,07:22:29.000,73,11084766,13365,0,1741936948,12865.038802479998,51.305612010000914,53289.71395872 2025-03-14,07:22:30.000,73,11084686,13405,0,1741936949,12864.39885302999,51.78495285000099,53289.66504888 2025-03-14,07:22:31.000,73,11084617,13765,0,1741936950,12863.496187489996,52.35593238000001,53289.58120344001 2025-03-14,07:22:32.000,73,11084563,13325,0,1741936951,12862.667621359993,52.750683660000504,53289.36460272001 2025-03-14,07:22:33.000,73,11084658,13485,0,1741936952,12861.603284379999,52.750683660000504,53289.32966712 2025-03-14,07:22:34.000,73,11084628,13285,0,1741936953,12860.963334929991,52.384128900004725,53289.21787320001 2025-03-14,07:22:35.000,73,11084660,13005,0,1741936954,12860.72082776999,51.99642675000359,53289.106079280005 2025-03-14,07:22:36.000,73,11084641,13645,0,1741936955,12860.505265849999,51.79200198000035,53289.01524672 2025-03-14,07:22:37.000,73,11084671,13605,0,1741936956,12860.525474779999,51.67216677000397,53288.96633688 2025-03-14,07:22:38.000,73,11084666,13325,0,1741936957,12860.8083998,51.62987199000054,53288.89646568 2025-03-14,07:22:39.000,73,11084569,13365,0,1741936958,12861.098061129996,51.81314936999843,53288.833581599996 2025-03-14,07:22:40.000,73,11084646,13245,0,1741936959,12861.172160540002,51.97527935999824,53288.74274904001 2025-03-14,07:22:41.000,73,11084566,13605,0,1741936960,12860.794927179995,52.07396718000382,53288.74973616 2025-03-14,07:22:42.000,73,11084642,13405,0,1741936961,12859.885525329992,52.03872152999975,53288.603006640005 2025-03-14,07:22:43.000,73,11084604,13445,0,1741936962,12858.814452040002,51.72855980999884,53288.498199839996 2025-03-14,07:22:44.000,73,11084586,13765,0,1741936963,12858.592153810001,51.31266114000027,53288.47025136 2025-03-14,07:22:45.000,73,11084498,13645,0,1741936964,12858.767297869992,50.91790985999978,53288.365444560004 2025-03-14,07:22:46.000,73,11084641,13365,0,1741936965,12858.686462149992,50.79102552000404,53288.21172792001 2025-03-14,07:22:47.000,73,11084684,13365,0,1741936966,12858.34964665,50.87561508000363,53288.12788248 2025-03-14,07:22:48.000,73,11084630,13285,0,1741936967,12858.504581779991,50.97430290000193,53288.00910144 2025-03-14,07:22:49.000,73,11084658,13525,0,1741936968,12859.124322299998,50.95315551000385,53287.83442344001 2025-03-14,07:22:50.000,73,11084519,13605,0,1741936969,12859.77100806,50.74168161000125,53287.862371920004 2025-03-14,07:22:51.000,73,11084646,13285,0,1741936970,12860.175186660003,50.46676554000442,53287.764552240005 2025-03-14,07:22:52.000,73,11084568,13285,0,1741936971,12860.161714039998,50.40332337000291,53287.79250072 2025-03-14,07:22:53.000,73,11084644,13205,0,1741936972,12859.892261640001,50.311684680003964,53287.694681040004 2025-03-14,07:22:54.000,73,11084561,13445,0,1741936973,12859.46113779999,50.38217598000483,53287.547951520006 2025-03-14,07:22:55.000,73,11084616,13285,0,1741936974,12858.827924659992,50.38217598000483,53287.51301592 2025-03-14,07:22:56.000,73,11084607,13365,0,1741936975,12858.12734842,50.438569019999704,53287.261479600005 2025-03-14,07:22:57.000,73,11084557,13125,0,1741936976,12857.541289449997,50.56545336000272,53287.142698560005 2025-03-14,07:22:58.000,73,11084605,13285,0,1741936977,12856.739668559989,50.5866007500008,53286.89116224 2025-03-14,07:22:59.000,73,11084583,13605,0,1741936978,12855.978465529995,50.62889553000423,53286.69552288 2025-03-14,07:23:00.000,73,11084676,13325,0,1741936979,12855.459769659989,50.664141180001025,53286.54879336 2025-03-14,07:23:01.000,73,11084651,13485,0,1741936980,12855.76290360999,50.74168161000125,53286.51385776001 2025-03-14,07:23:02.000,73,11084622,13005,0,1741936981,12856.335489960002,50.72758335000253,53286.4579608 2025-03-14,07:23:03.000,73,11084679,13245,0,1741936982,12856.94175785999,50.98840116000065,53286.423025200005 2025-03-14,07:23:04.000,73,11084586,13045,0,1741936983,12857.116901919995,51.55233156000031,53286.4579608 2025-03-14,07:23:05.000,73,11084584,13445,0,1741936984,12856.773350109994,52.17970413000148,53286.38110248 2025-03-14,07:23:06.000,73,11084674,13245,0,1741936985,12855.837003019995,52.9974032099999,53286.31123128 2025-03-14,07:23:07.000,73,11084649,13365,0,1741936986,12854.63120353,53.86444620000111,53286.136553280005 2025-03-14,07:23:08.000,73,11084638,13605,0,1741936987,12853.49276714,54.52706441999908,53285.96187528001 2025-03-14,07:23:09.000,73,11084523,13405,0,1741936988,12852.47558433,54.89361918000213,53285.74527456001 2025-03-14,07:23:10.000,73,11084602,13005,0,1741936989,12851.673963439993,54.879520920003415,53285.535660960006 2025-03-14,07:23:11.000,73,11084609,13445,0,1741936990,12850.93296934,54.74558745000104,53285.47277688 2025-03-14,07:23:12.000,73,11084628,13485,0,1741936991,12850.198711550001,54.73853832000168,53285.200279200006 2025-03-14,07:23:13.000,73,11084654,13325,0,1741936992,12849.65307044,54.85837352999806,53284.99765272 2025-03-14,07:23:14.000,73,11084642,13125,0,1741936993,12849.343200179988,55.02755265000451,53284.864897440006 2025-03-14,07:23:15.000,73,11084572,13325,0,1741936994,12849.269100769998,55.27427220000391,53284.62034824001 2025-03-14,07:23:16.000,73,11084598,13165,0,1741936995,12848.932285269992,55.37296002000221,53284.42470888 2025-03-14,07:23:17.000,73,11084658,13165,0,1741936996,12848.460743569995,55.49279522999859,53284.18714680001 2025-03-14,07:23:18.000,73,11084567,13285,0,1741936997,12847.827530429997,55.66197434999776,53284.026443040006 2025-03-14,07:23:19.000,73,11084620,13205,0,1741936998,12847.25494408,55.704269130001194,53283.74695824 2025-03-14,07:23:20.000,73,11084543,13325,0,1741936999,12846.736248209992,55.54213914000138,53283.60022872 2025-03-14,07:23:21.000,73,11084677,13925,0,1741937000,12846.23776127,55.45050045000244,53283.46048632 2025-03-14,07:23:22.000,73,11084650,13325,0,1741937001,12845.853791599999,55.0980439499981,53283.306769680006 2025-03-14,07:23:23.000,73,11084553,13325,0,1741937002,12845.597811819993,54.74558745000104,53283.22292424 2025-03-14,07:23:24.000,73,11084610,13645,0,1741937003,12845.651702299998,54.67509615000017,53283.139078800006 2025-03-14,07:23:25.000,73,11084613,13445,0,1741937004,12845.820110049994,54.505917030001,53283.04125912001 2025-03-14,07:23:26.000,73,11084656,13285,0,1741937005,12845.820110049994,54.477720510003564,53282.999336400004 2025-03-14,07:23:27.000,73,11084668,13245,0,1741937006,12845.537185029993,54.72444006000296,53282.971387920006 2025-03-14,07:23:28.000,73,11084680,13245,0,1741937007,12844.97133498999,55.02755265000451,53282.971387920006 2025-03-14,07:23:29.000,73,11084614,13165,0,1741937008,12844.823136169995,55.09099481999874,53282.950426560004 2025-03-14,07:23:30.000,73,11084596,13605,0,1741937009,12844.93765344,54.94296308999765,53283.00632352 2025-03-14,07:23:31.000,73,11084657,13645,0,1741937010,12845.301414180001,54.66804702000081,53283.15305304 2025-03-14,07:23:32.000,73,11084650,13405,0,1741937011,12845.880736839994,54.463622250004846,53283.306769680006 2025-03-14,07:23:33.000,73,11084591,13325,0,1741937012,12846.062617209995,54.470671380004205,53283.53035752 2025-03-14,07:23:34.000,73,11084637,13325,0,1741937013,12846.419641640001,54.57640833000187,53283.67708704 2025-03-14,07:23:35.000,73,11084617,13325,0,1741937014,12847.086536329989,54.56231007000315,53283.85176504001 2025-03-14,07:23:36.000,73,11084625,13045,0,1741937015,12847.995938179993,54.56231007000315,53284.08234 2025-03-14,07:23:37.000,73,11084696,13085,0,1741937016,12849.147847189997,54.63985050000338,53284.34785056 2025-03-14,07:23:38.000,73,11084632,13285,0,1741937017,12850.232393099992,54.92886482999893,53284.76009064 2025-03-14,07:23:39.000,73,11084678,13165,0,1741937018,12850.939705649995,55.182633509997686,53285.10944664 2025-03-14,07:23:40.000,73,11084643,13245,0,1741937019,12851.000332439995,55.457549580001796,53285.54264808 2025-03-14,07:23:41.000,73,11084690,13285,0,1741937020,12850.89255148,55.8029569499995,53285.80815864 2025-03-14,07:23:42.000,73,11084658,13285,0,1741937021,12851.05422292,56.042627369999536,53286.206424480006 2025-03-14,07:23:43.000,73,11084646,13445,0,1741937022,12851.465137829997,56.21180648999871,53286.55578048 2025-03-14,07:23:44.000,73,11084648,13285,0,1741937023,12852.078142039994,56.26819953000086,53287.044878880006 2025-03-14,07:23:45.000,73,11084577,13165,0,1741937024,12852.643992079997,56.07787302000361,53287.310389440005 2025-03-14,07:23:46.000,73,11084605,13125,0,1741937025,12853.256996289994,55.99328346000402,53287.77852648 2025-03-14,07:23:47.000,73,11084648,13245,0,1741937026,12853.57360286,55.866399120001006,53288.218715040006 2025-03-14,07:23:48.000,73,11084638,13605,0,1741937027,12853.54665761999,55.95098868000059,53288.5890324 2025-03-14,07:23:49.000,73,11084684,13325,0,1741937028,12853.176160569994,56.324592570003006,53288.93140128001 2025-03-14,07:23:50.000,73,11084622,13405,0,1741937029,12852.832608759993,56.53606646999833,53289.14101488 2025-03-14,07:23:51.000,73,11084694,13285,0,1741937030,12852.933653409993,56.76868775999901,53289.42049968 2025-03-14,07:23:52.000,73,11084620,13045,0,1741937031,12853.43214035,56.740491240001575,53289.76286856 2025-03-14,07:23:53.000,73,11084624,13365,0,1741937032,12853.896945740002,56.81098254000244,53290.01440488001 2025-03-14,07:23:54.000,73,11084552,13005,0,1741937033,12854.388696369999,57.12819339000271,53290.27292832001 2025-03-14,07:23:55.000,73,11084571,13245,0,1741937034,12854.678357699995,57.33966728999803,53290.46158056 2025-03-14,07:23:56.000,73,11084719,13525,0,1741937035,12855.264416669997,57.58638684000471,53290.734078240006 2025-03-14,07:23:57.000,73,11084647,13565,0,1741937036,12855.96499290999,58.02343290000135,53290.97164032001 2025-03-14,07:23:58.000,73,11084598,13245,0,1741937037,12856.867658449999,58.45342982999864,53291.30003496 2025-03-14,07:23:59.000,73,11084705,13565,0,1741937038,12857.393090630001,58.79178807000426,53291.52362280001 2025-03-14,07:24:00.000,73,11084707,13525,0,1741937039,12857.473926350001,58.97506545000215,53291.85900456001 2025-03-14,07:24:01.000,73,11084659,13525,0,1741937040,12857.527816829992,59.052605880002375,53292.054643920004 2025-03-14,07:24:02.000,73,11084563,13605,0,1741937041,12857.911786499993,59.24293238999962,53292.32015448 2025-03-14,07:24:03.000,73,11084651,13365,0,1741937042,12858.36311926999,59.4755536800003,53292.557716560004 2025-03-14,07:24:04.000,73,11084635,13205,0,1741937043,12858.760561559997,59.77161714000249,53292.81624000001 2025-03-14,07:24:05.000,73,11084604,13525,0,1741937044,12859.306202669999,60.088827990002756,53293.07476344001 2025-03-14,07:24:06.000,73,11084607,13525,0,1741937045,12859.831634850001,60.30030188999808,53293.38918384001 2025-03-14,07:24:07.000,73,11084664,13285,0,1741937046,12860.410957509994,60.455382749998535,53293.73853984 2025-03-14,07:24:08.000,73,11084548,13805,0,1741937047,12861.091324820001,60.75849534000008,53294.03199888 2025-03-14,07:24:09.000,73,11084603,13485,0,1741937048,12861.82558261,61.0193131499982,53294.36039352 2025-03-14,07:24:10.000,73,11084660,13085,0,1741937049,12862.741720769998,61.34357312999782,53294.68180104001 2025-03-14,07:24:11.000,73,11084628,13365,0,1741937050,12863.765639889993,61.79471745000046,53295.08705400001 2025-03-14,07:24:12.000,73,11084676,13245,0,1741937051,12864.43927088999,62.51372871000058,53295.49230696 2025-03-14,07:24:13.000,73,11084569,13485,0,1741937052,12864.890603660002,62.96487303000322,53295.911534160005 2025-03-14,07:24:14.000,73,11084641,13605,0,1741937053,12865.47666262999,63.28913301000284,53296.246915920005 2025-03-14,07:24:15.000,73,11084515,13045,0,1741937054,12865.921259089992,63.43011561000458,53296.55434920001 2025-03-14,07:24:16.000,73,11084603,13445,0,1741937055,12866.258074589998,63.73322819999885,53296.89671808 2025-03-14,07:24:17.000,73,11084635,13325,0,1741937056,12866.891287729995,64.05748817999847,53297.23209984 2025-03-14,07:24:18.000,73,11084611,13285,0,1741937057,12867.544709799993,64.45928858999832,53297.637352800004 2025-03-14,07:24:19.000,73,11084571,13445,0,1741937058,12868.07687828999,64.691909879999,53297.93779896001 2025-03-14,07:24:20.000,73,11084655,13205,0,1741937059,12868.501265819992,64.96682595000311,53298.27318072001 2025-03-14,07:24:21.000,73,11084650,13365,0,1741937060,12868.824608699993,65.2981350600021,53298.63651096001 2025-03-14,07:24:22.000,73,11084585,13365,0,1741937061,12868.959334899999,65.77747590000217,53298.97189272001 2025-03-14,07:24:23.000,73,11084639,13285,0,1741937062,12868.925653349994,66.15107979000459,53299.28631312001 2025-03-14,07:24:24.000,73,11084612,13325,0,1741937063,12869.208578369995,66.35550456000055,53299.60772064 2025-03-14,07:24:25.000,73,11084591,13605,0,1741937064,12869.707065310002,66.38370107999799,53299.86624408 2025-03-14,07:24:26.000,73,11084601,13165,0,1741937065,12870.225761179994,66.25681674000225,53300.26450992001 2025-03-14,07:24:27.000,73,11084534,13445,0,1741937066,12870.899392179992,66.34140630000184,53300.5370076 2025-03-14,07:24:28.000,73,11084620,13365,0,1741937067,12871.788585099996,66.51058542000101,53300.96322192001 2025-03-14,07:24:29.000,73,11084602,13245,0,1741937068,12872.657569089999,66.74320671000169,53301.4103976 2025-03-14,07:24:30.000,73,11084701,13405,0,1741937069,12873.257100679992,66.91238583000086,53301.7597536 2025-03-14,07:24:31.000,73,11084627,13725,0,1741937070,12873.506344150002,67.01812277999852,53302.19295504 2025-03-14,07:24:32.000,73,11084625,13485,0,1741937071,12873.735378689998,66.98287713000173,53302.58423376 2025-03-14,07:24:33.000,73,11084703,13405,0,1741937072,12874.085666809995,66.968778870003,53302.954551120005 2025-03-14,07:24:34.000,73,11084635,13685,0,1741937073,12874.476372789992,66.88418931000342,53303.289932880005 2025-03-14,07:24:35.000,73,11084665,13325,0,1741937074,12874.867078769988,66.83484540000063,53303.6113404 2025-03-14,07:24:36.000,73,11084542,13485,0,1741937075,12875.284729989995,66.8700910500047,53303.98165776001 2025-03-14,07:24:37.000,73,11084651,13405,0,1741937076,12875.533973459991,66.92648408999958,53304.28210392 2025-03-14,07:24:38.000,73,11084576,13285,0,1741937077,12875.641754420001,67.08156495000003,53304.60351144001 2025-03-14,07:24:39.000,73,11084592,13285,0,1741937078,12875.722590140002,67.08156495000003,53304.87600912 2025-03-14,07:24:40.000,73,11084592,13885,0,1741937079,12876.140241359994,67.26484232999792,53305.14151968 2025-03-14,07:24:41.000,73,11084635,13245,0,1741937080,12876.61851937,67.4622179700018,53305.44895296 2025-03-14,07:24:42.000,73,11084586,13245,0,1741937081,12877.076588449992,67.61729883000226,53305.70048928001 2025-03-14,07:24:43.000,73,11084646,13285,0,1741937082,12877.50771228999,68.04024663000018,53305.972986960005 2025-03-14,07:24:44.000,73,11084667,13445,0,1741937083,12878.295860559992,68.32221183000365,53306.32234296 2025-03-14,07:24:45.000,73,11084638,13925,0,1741937084,12879.03011834999,68.49844008000218,53306.66471184001 2025-03-14,07:24:46.000,73,11084563,12845,0,1741937085,12879.535341599993,68.63942268000392,53306.95817088 2025-03-14,07:24:47.000,73,11084609,13405,0,1741937086,12879.629649939998,68.7592578900003,53307.2795784 2025-03-14,07:24:48.000,73,11084619,13445,0,1741937087,12879.717221969993,68.89319136000267,53307.649895760005 2025-03-14,07:24:49.000,73,11084670,13365,0,1741937088,12879.865420789989,68.95663353000418,53307.95034192 2025-03-14,07:24:50.000,73,11084577,13325,0,1741937089,12880.08771901999,69.01302656999906,53308.20886536 2025-03-14,07:24:51.000,73,11084593,13205,0,1741937090,12880.202236289995,69.17515655999887,53308.537260000005 2025-03-14,07:24:52.000,73,11084572,13445,0,1741937091,12880.18876366999,69.52056393000385,53308.76783496001 2025-03-14,07:24:53.000,73,11084656,13725,0,1741937092,12880.040564849995,69.85892217000219,53309.01937128 2025-03-14,07:24:54.000,73,11084656,13445,0,1741937093,12879.952992819999,70.28891909999948,53309.31283032 2025-03-14,07:24:55.000,73,11084552,13205,0,1741937094,12879.831739239999,70.70481776999804,53309.53641816001 2025-03-14,07:24:56.000,73,11084777,13085,0,1741937095,12879.562286840002,71.12776557000325,53309.84385144 2025-03-14,07:24:57.000,73,11084555,13365,0,1741937096,12879.488187429997,71.48022207000031,53310.05346504 2025-03-14,07:24:58.000,73,11084653,13405,0,1741937097,12879.265889199996,71.69874510000227,53310.214168800005 2025-03-14,07:24:59.000,73,11084649,13125,0,1741937098,12878.9964368,71.69169597000291,53310.458718 2025-03-14,07:25:00.000,73,11084681,13045,0,1741937099,12878.652884989999,71.6634994499982,53310.61243464001 2025-03-14,07:25:01.000,73,11084549,13285,0,1741937100,12878.572049269998,71.45907468000223,53310.80807400001 2025-03-14,07:25:02.000,73,11084589,13205,0,1741937101,12878.639412369994,71.26169903999835,53311.03864896 2025-03-14,07:25:03.000,73,11084633,13485,0,1741937102,12878.78761118999,71.36743599000329,53311.08057168 2025-03-14,07:25:04.000,73,11084680,13245,0,1741937103,12878.780874879994,71.50841858999775,53311.25524968 2025-03-14,07:25:05.000,73,11084606,13645,0,1741937104,12878.450795689998,71.64235206000012,53311.36005648001 2025-03-14,07:25:06.000,73,11084582,13045,0,1741937105,12878.046617089996,71.67054858000483,53311.436914800004 2025-03-14,07:25:07.000,73,11084656,13525,0,1741937106,12877.57507539,71.60710641000333,53311.59761856001 2025-03-14,07:25:08.000,73,11084659,13245,0,1741937107,12877.042906900002,71.51546772000438,53311.681464 2025-03-14,07:25:09.000,73,11084531,13085,0,1741937108,12876.53768365,71.5295659800031,53311.772296560004 2025-03-14,07:25:10.000,73,11084572,13165,0,1741937109,12876.045933019988,71.58595901999797,53311.93300032001 2025-03-14,07:25:11.000,73,11084723,13325,0,1741937110,12875.3588294,71.52251685000374,53311.93300032001 2025-03-14,07:25:12.000,73,11084680,13325,0,1741937111,12875.035486519999,71.42382902999816,53312.07972984001 2025-03-14,07:25:13.000,73,11084627,13405,0,1741937112,12874.819924599993,71.40973076999944,53312.0657556 2025-03-14,07:25:14.000,73,11084672,13325,0,1741937113,12874.786243049988,71.51546772000438,53312.0657556 2025-03-14,07:25:15.000,73,11084654,13005,0,1741937114,12874.563944820002,71.82562943999801,53312.14261392 2025-03-14,07:25:16.000,73,11084701,13325,0,1741937115,12874.247338249996,72.17103681000299,53312.11466544 2025-03-14,07:25:17.000,73,11084606,13285,0,1741937116,12873.627597729988,72.615131999999,53312.0657556 2025-03-14,07:25:18.000,73,11084660,13765,0,1741937117,12872.846185769995,72.99578502000077,53312.03780712 2025-03-14,07:25:19.000,73,11084645,13165,0,1741937118,12872.172554769997,73.34119238999847,53311.91902608 2025-03-14,07:25:20.000,73,11084595,13565,0,1741937119,12871.626913659995,73.54561716000171,53311.77928368 2025-03-14,07:25:21.000,73,11084684,13125,0,1741937120,12871.114954099998,73.68659976000345,53311.66748976001 2025-03-14,07:25:22.000,73,11084578,13165,0,1741937121,12870.60299454,73.81348409999919,53311.59063144 2025-03-14,07:25:23.000,73,11084603,13205,0,1741937122,12870.117980219999,74.06725277999794,53311.47883752001 2025-03-14,07:25:24.000,73,11084617,13325,0,1741937123,12869.646438520002,74.20118625000032,53311.28319816001 2025-03-14,07:25:25.000,73,11084676,13285,0,1741937124,12869.25573253999,74.17298973000288,53311.10852016 2025-03-14,07:25:26.000,73,11084649,13085,0,1741937125,12868.838081319998,74.36331624000013,53310.89191944 2025-03-14,07:25:27.000,73,11084613,13325,0,1741937126,12868.609046780002,74.89905012000236,53310.79409976 2025-03-14,07:25:28.000,73,11084679,13565,0,1741937127,12868.400221169992,75.55461921000096,53310.61243464001 2025-03-14,07:25:29.000,73,11084657,13605,0,1741937128,12868.10382353,75.96346875000017,53310.47967936 2025-03-14,07:25:30.000,73,11084693,13165,0,1741937129,12867.827634819994,76.16789352000342,53310.332949840005 2025-03-14,07:25:31.000,73,11084675,13285,0,1741937130,12867.800689579999,76.0057635300036,53310.2491044 2025-03-14,07:25:32.000,73,11084753,13365,0,1741937131,12867.93541577999,75.90002657999867,53310.12333624 2025-03-14,07:25:33.000,73,11084684,13445,0,1741937132,12868.252022349996,75.8295352799978,53310.06743928001 2025-03-14,07:25:34.000,73,11084632,13685,0,1741937133,12868.521474749992,75.88592831999995,53310.03949080001 2025-03-14,07:25:35.000,73,11084631,13205,0,1741937134,12868.662937259993,75.93527223000274,53310.0045552 2025-03-14,07:25:36.000,73,11084569,13565,0,1741937135,12868.602310469993,76.02691092000168,53309.80192872001 2025-03-14,07:25:37.000,73,11084610,13365,0,1741937136,12868.514738439997,76.01281266000296,53309.760006000004 2025-03-14,07:25:38.000,73,11084666,13365,0,1741937137,12868.629255710002,75.89297744999931,53309.73904464 2025-03-14,07:25:39.000,73,11084654,13325,0,1741937138,12868.696618809998,75.89297744999931,53309.57135376 2025-03-14,07:25:40.000,73,11084585,12925,0,1741937139,12868.737036669998,76.01986179000232,53309.424624240004 2025-03-14,07:25:41.000,73,11084568,13205,0,1741937140,12868.817872389998,76.40756394000346,53309.3058432 2025-03-14,07:25:42.000,73,11084554,13445,0,1741937141,12868.629255710002,76.89395391000289,53309.235972 2025-03-14,07:25:43.000,73,11084693,13285,0,1741937142,12868.406957480001,77.28165606000402,53309.0263584 2025-03-14,07:25:44.000,73,11084657,13765,0,1741937143,12868.386748550001,77.5847686499983,53308.92853872 2025-03-14,07:25:45.000,73,11084598,13405,0,1741937144,12868.541683679992,77.59886691000429,53308.81674480001 2025-03-14,07:25:46.000,73,11084631,13125,0,1741937145,12868.582101539992,77.62001430000237,53308.69796376001 2025-03-14,07:25:47.000,73,11084696,13325,0,1741937146,12868.474320579997,77.59886691000429,53308.53027288001 2025-03-14,07:25:48.000,73,11084676,13245,0,1741937147,12868.386748550001,77.71870212000067,53308.31367216001 2025-03-14,07:25:49.000,73,11084575,13445,0,1741937148,12868.272231279996,78.0429621000003,53308.187904 2025-03-14,07:25:50.000,73,11084572,13405,0,1741937149,12868.20486818,78.40246773000399,53308.02720024001 2025-03-14,07:25:51.000,73,11084714,12845,0,1741937150,12868.090350909995,78.83246466000128,53307.85252224 2025-03-14,07:25:52.000,73,11084689,13245,0,1741937151,12867.928679469995,79.04393856000388,53307.85950936001 2025-03-14,07:25:53.000,73,11084652,12925,0,1741937152,12867.733326479989,79.12852812000347,53307.600985920006 2025-03-14,07:25:54.000,73,11084670,13285,0,1741937153,12867.733326479989,79.0932824699994,53307.51714048 2025-03-14,07:25:55.000,73,11084642,13365,0,1741937154,12867.92194316,78.90295596000215,53307.34246248 2025-03-14,07:25:56.000,73,11084661,13205,0,1741937155,12868.05666935999,78.83246466000128,53307.20272008 2025-03-14,07:25:57.000,73,11084594,13845,0,1741937156,12867.95562470999,78.89590683000279,53307.00708072 2025-03-14,07:25:58.000,73,11084625,13605,0,1741937157,12867.659227069998,78.93820160999894,53306.93720952 2025-03-14,07:25:59.000,73,11084663,13365,0,1741937158,12867.692908619989,79.01574203999917,53306.73458304001 2025-03-14,07:26:00.000,73,11084609,13285,0,1741937159,12867.92194316,78.89590683000279,53306.65772472 2025-03-14,07:26:01.000,73,11084667,13565,0,1741937160,12868.09708721999,78.62099075999868,53306.53894368001 2025-03-14,07:26:02.000,73,11084624,13325,0,1741937161,12868.049933049995,78.36017295000056,53306.32933008001 2025-03-14,07:26:03.000,73,11084603,13285,0,1741937162,12867.75353540999,78.27558339000097,53306.25247176001 2025-03-14,07:26:04.000,73,11084700,13445,0,1741937163,12867.827634819994,78.32492730000376,53306.09875512 2025-03-14,07:26:05.000,73,11084597,13445,0,1741937164,12868.10382353,78.53640119999909,53305.96599984001 2025-03-14,07:26:06.000,73,11084750,13565,0,1741937165,12868.454111649997,78.83951379000064,53305.83324456 2025-03-14,07:26:07.000,73,11084634,13325,0,1741937166,12868.891971799989,79.03688943000452,53305.74939912001 2025-03-14,07:26:08.000,73,11084695,13245,0,1741937167,12869.25573253999,79.14262638000218,53305.62363096 2025-03-14,07:26:09.000,73,11084709,13525,0,1741937168,12869.457821839991,79.21311768000305,53305.539785520006 2025-03-14,07:26:10.000,73,11084665,13605,0,1741937169,12869.592548039996,79.28360898000392,53305.421004480006 2025-03-14,07:26:11.000,73,11084637,13245,0,1741937170,12869.814846269997,79.31180550000136,53305.469914320005 2025-03-14,07:26:12.000,73,11084643,13485,0,1741937171,12869.599284349992,79.27655985000456,53305.302223440005 2025-03-14,07:26:13.000,73,11084631,13045,0,1741937172,12869.632965899997,79.2554124599992,53305.26728784 2025-03-14,07:26:14.000,73,11084678,13045,0,1741937173,12869.518448629991,79.43868984000437,53305.204403760006 2025-03-14,07:26:15.000,73,11084667,13205,0,1741937174,12869.1614242,79.748851559998,53305.1485068 2025-03-14,07:26:16.000,73,11084571,13165,0,1741937175,12868.878499179998,79.8968832899991,53305.07164848 2025-03-14,07:26:17.000,73,11084591,13325,0,1741937176,12868.865026559994,79.90393241999845,53305.0437 2025-03-14,07:26:18.000,73,11084608,13525,0,1741937177,12869.12100634,79.8616376400023,53305.05068712 2025-03-14,07:26:19.000,73,11084663,13605,0,1741937178,12869.29615039999,79.76999895000336,53305.064661360004 2025-03-14,07:26:20.000,73,11084699,13325,0,1741937179,12869.329831949995,79.70655678000185,53305.10658408001 2025-03-14,07:26:21.000,73,11084730,13245,0,1741937180,12869.38372243,79.62901635000162,53305.085622720006 2025-03-14,07:26:22.000,73,11084607,13245,0,1741937181,12869.538657559991,79.69245852000313,53305.204403760006 2025-03-14,07:26:23.000,73,11084717,13445,0,1741937182,12869.828318890002,79.75590069000464,53305.37908176 2025-03-14,07:26:24.000,73,11084582,13525,0,1741937183,12870.29312427999,79.86868677000166,53305.518824160004 2025-03-14,07:26:25.000,73,11084570,13525,0,1741937184,12870.858974319992,80.12950457999978,53305.54677264 2025-03-14,07:26:26.000,73,11084617,12925,0,1741937185,12871.357461259999,80.49605934000283,53305.735424880004 2025-03-14,07:26:27.000,73,11084622,13085,0,1741937186,12871.829002959996,80.96835105000355,53305.8821544 2025-03-14,07:26:28.000,73,11084625,13205,0,1741937187,12872.334226209998,81.51818319000449,53306.00093544 2025-03-14,07:26:29.000,73,11084573,13765,0,1741937188,12872.967439349995,82.10326098000223,53306.20356192001 2025-03-14,07:26:30.000,73,11084671,13165,0,1741937189,12873.398563189992,82.49096313000337,53306.378239920006 2025-03-14,07:26:31.000,73,11084649,13365,0,1741937190,12873.735378689998,83.04079527000431,53306.44811112001 2025-03-14,07:26:32.000,73,11084642,13605,0,1741937191,12873.809478099989,83.62587306000205,53306.6507376 2025-03-14,07:26:33.000,73,11084606,13565,0,1741937192,12873.843159649994,84.10521390000213,53306.81842848 2025-03-14,07:26:34.000,73,11084671,13645,0,1741937193,12873.99135846999,84.49996518000262,53307.076951920004 2025-03-14,07:26:35.000,73,11084670,13725,0,1741937194,12874.26081087,84.64799691000371,53307.244642800004 2025-03-14,07:26:36.000,73,11084652,13205,0,1741937195,12874.698671019993,84.82422516000224,53307.38438520001 2025-03-14,07:26:37.000,73,11084642,13405,0,1741937196,12875.21063057999,85.04979732000356,53307.580024560004 2025-03-14,07:26:38.000,73,11084517,13405,0,1741937197,12875.567655009996,85.3247133900004,53307.71976696001 2025-03-14,07:26:39.000,73,11084602,13325,0,1741937198,12875.749535379997,85.6348751100013,53307.85252224 2025-03-14,07:26:40.000,73,11084590,13405,0,1741937199,12875.614809179991,86.0930685600033,53307.92239344 2025-03-14,07:26:41.000,73,11084584,13125,0,1741937200,12875.21736689,86.43142680000165,53308.02021312 2025-03-14,07:26:42.000,73,11084638,13405,0,1741937201,12874.894024009998,86.69929373999912,53308.09707144001 2025-03-14,07:26:43.000,73,11084541,13125,0,1741937202,12874.853606149998,86.80503069000406,53308.104058560006 2025-03-14,07:26:44.000,73,11084649,13565,0,1741937203,12874.961387109994,86.63585157000489,53308.16694264 2025-03-14,07:26:45.000,73,11084702,13325,0,1741937204,12875.23083950999,86.45257418999972,53308.27873656 2025-03-14,07:26:46.000,73,11084674,13165,0,1741937205,12875.756271689992,86.30454245999863,53308.37655624 2025-03-14,07:26:47.000,73,11084622,13205,0,1741937206,12876.57810151,86.24814942000376,53308.48136304001 2025-03-14,07:26:48.000,73,11084639,13485,0,1741937207,12877.319095609993,86.62880243999825,53308.607131200006 2025-03-14,07:26:49.000,73,11084715,13445,0,1741937208,12877.85126409999,87.07289763000153,53308.81674480001 2025-03-14,07:26:50.000,73,11084601,13445,0,1741937209,12878.369959969998,87.55928760000097,53309.05430688001 2025-03-14,07:26:51.000,73,11084617,13005,0,1741937210,12879.319779680001,87.91879323000467,53309.3407788 2025-03-14,07:26:52.000,73,11084652,13445,0,1741937211,12880.491897619992,88.38403580999875,53309.6202636 2025-03-14,07:26:53.000,73,11084623,13445,0,1741937212,12881.461926259995,88.92681882000034,53309.89974840001 2025-03-14,07:26:54.000,73,11084619,13325,0,1741937213,12882.041248920003,89.72337051000068,53310.2491044 2025-03-14,07:26:55.000,73,11084672,13725,0,1741937214,12882.303965009989,90.58336437000253,53310.458718 2025-03-14,07:26:56.000,73,11084709,13325,0,1741937215,12882.418482279994,91.11204911999812,53310.766151280004 2025-03-14,07:26:57.000,73,11084689,13645,0,1741937216,12882.61383527,91.28827737000393,53311.052623200005 2025-03-14,07:26:58.000,73,11084622,13085,0,1741937217,12883.092113279992,91.47155475000181,53311.35306936 2025-03-14,07:26:59.000,73,11084622,13405,0,1741937218,12883.819634759995,91.54204605000268,53311.63954128 2025-03-14,07:27:00.000,73,11084634,13325,0,1741937219,12884.641464579989,91.60548822000419,53311.9958844 2025-03-14,07:27:01.000,73,11084712,13165,0,1741937220,12885.16689675999,91.59843909000483,53312.275369200004 2025-03-14,07:27:02.000,73,11084596,13285,0,1741937221,12885.523921189997,91.71122517000185,53312.61773808 2025-03-14,07:27:03.000,73,11084620,13205,0,1741937222,12886.157134329995,91.88745342000038,53312.85530016 2025-03-14,07:27:04.000,73,11084658,13205,0,1741937223,12886.972227839993,92.26810644000216,53313.14177208 2025-03-14,07:27:05.000,73,11084640,13885,0,1741937224,12887.659331459996,92.76859467000031,53313.46317960001 2025-03-14,07:27:06.000,73,11084652,13125,0,1741937225,12888.204972569998,93.17744420999952,53313.6727932 2025-03-14,07:27:07.000,73,11084638,13285,0,1741937226,12888.80450415999,93.45940941000299,53314.001187840004 2025-03-14,07:27:08.000,73,11084575,13285,0,1741937227,12889.511816709994,93.64268679000088,53314.336569600004 2025-03-14,07:27:09.000,73,11084697,13165,0,1741937228,12890.360591769997,93.71317809000175,53314.60906728 2025-03-14,07:27:10.000,73,11084668,13405,0,1741937229,12891.054431699995,93.89645546999964,53314.8955392 2025-03-14,07:27:11.000,73,11084674,13325,0,1741937230,12891.660699599997,94.18546980000247,53315.22393384 2025-03-14,07:27:12.000,73,11084678,13805,0,1741937231,12892.21981332999,94.43923848000122,53315.5593156 2025-03-14,07:27:13.000,73,11084717,13285,0,1741937232,12892.711563960002,94.68595803000062,53315.88072312 2025-03-14,07:27:14.000,73,11084645,13285,0,1741937233,12893.095533629988,94.85513714999979,53316.2580276 2025-03-14,07:27:15.000,73,11084594,13285,0,1741937234,12893.37845864999,95.03136539999832,53316.635332080004 2025-03-14,07:27:16.000,73,11084718,13325,0,1741937235,12893.66138366999,95.08775844000047,53316.98468808001 2025-03-14,07:27:17.000,73,11084641,13085,0,1741937236,12894.031880720002,95.12300409000454,53317.36199256 2025-03-14,07:27:18.000,73,11084664,13125,0,1741937237,12894.53710396999,95.03841452999768,53317.75327128001 2025-03-14,07:27:19.000,73,11084620,12765,0,1741937238,12894.934546259996,94.85513714999979,53318.15852424001 2025-03-14,07:27:20.000,73,11084653,13085,0,1741937239,12895.480187369998,94.7071054199987,53318.53582872 2025-03-14,07:27:21.000,73,11084578,12965,0,1741937240,12896.012355859995,94.48858239000401,53318.82928776001 2025-03-14,07:27:22.000,73,11084645,13445,0,1741937241,12896.564733279993,94.34055066000292,53319.24851496 2025-03-14,07:27:23.000,73,11084670,13725,0,1741937242,12897.09690176999,94.00219242000458,53319.58389672 2025-03-14,07:27:24.000,73,11084680,13245,0,1741937243,12897.736851219997,93.69203070000367,53320.01709816 2025-03-14,07:27:25.000,73,11084730,13525,0,1741937244,12898.599098899991,93.7202272200011,53320.3804284 2025-03-14,07:27:26.000,73,11084720,13205,0,1741937245,12899.39398347999,93.84006243000476,53320.64593896 2025-03-14,07:27:27.000,73,11084608,13365,0,1741937246,12900.094559719997,94.04448720000073,53321.03721768001 2025-03-14,07:27:28.000,73,11084692,13045,0,1741937247,12900.707563929995,94.19956806000118,53321.449457760005 2025-03-14,07:27:29.000,73,11084714,13325,0,1741937248,12901.017434189991,94.40399283000443,53321.70099408 2025-03-14,07:27:30.000,73,11084625,13165,0,1741937249,12901.192578249997,94.66481064000254,53322.03637584 2025-03-14,07:27:31.000,73,11084662,13165,0,1741937250,12901.030906809996,94.90448106000258,53322.2669508 2025-03-14,07:27:32.000,73,11084752,13245,0,1741937251,12900.69409130999,95.03841452999768,53322.518487119996 2025-03-14,07:27:33.000,73,11084584,13245,0,1741937252,12900.377484739998,94.94677583999874,53322.742074960006 2025-03-14,07:27:34.000,73,11084726,13085,0,1741937253,12900.060878169992,94.819891500003,53323.021559759996 2025-03-14,07:27:35.000,73,11084590,13685,0,1741937254,12899.953097209996,94.72825281000405,53323.27309608 2025-03-14,07:27:36.000,73,11084699,13365,0,1741937255,12900.195604369997,94.6718597700019,53323.48270968001 2025-03-14,07:27:37.000,73,11084599,13085,0,1741937256,12900.67388237999,94.85513714999979,53323.748220240006 2025-03-14,07:27:38.000,73,11084661,13525,0,1741937257,12900.93659846999,95.14415148000262,53323.98578232001 2025-03-14,07:27:39.000,73,11084626,13245,0,1741937258,12901.0241705,95.2287410400022,53324.14648608 2025-03-14,07:27:40.000,73,11084585,13285,0,1741937259,12901.084797290001,95.1652988700007,53324.29321560001 2025-03-14,07:27:41.000,73,11084682,13325,0,1741937260,12901.266677660002,94.94677583999874,53324.60064888 2025-03-14,07:27:42.000,73,11084637,13405,0,1741937261,12901.435085409998,94.62251585999911,53324.67052008 2025-03-14,07:27:43.000,73,11084604,13085,0,1741937262,12901.462030649993,94.30530500999885,53324.93603064 2025-03-14,07:27:44.000,73,11084685,13005,0,1741937263,12901.502448509993,94.05153633000009,53325.13167000001 2025-03-14,07:27:45.000,73,11084686,13285,0,1741937264,12901.529393749988,93.91760285999771,53325.29936088001 2025-03-14,07:27:46.000,73,11084667,13165,0,1741937265,12901.650647329989,93.64973592000024,53325.48801312 2025-03-14,07:27:47.000,73,11084633,13045,0,1741937266,12901.85273662999,93.2620337699991,53325.57884568 2025-03-14,07:27:48.000,73,11084715,13205,0,1741937267,12902.18281582,93.09285464999994,53325.69762672 2025-03-14,07:27:49.000,73,11084713,13445,0,1741937268,12902.613939659997,93.01531421999971,53325.87230472 2025-03-14,07:27:50.000,73,11084657,13405,0,1741937269,12903.09221766999,92.83203684000182,53325.907240320004 2025-03-14,07:27:51.000,73,11084636,13285,0,1741937270,12903.489659959996,92.64875946000393,53326.01204712 2025-03-14,07:27:52.000,73,11084659,13365,0,1741937271,12903.408824239996,92.42318730000261,53326.123841040004 2025-03-14,07:27:53.000,73,11084679,13645,0,1741937272,12903.13937184,92.13417296999978,53326.22864784 2025-03-14,07:27:54.000,73,11084660,13005,0,1741937273,12903.09221766999,91.67597951999778,53326.36839024 2025-03-14,07:27:55.000,73,11084675,13365,0,1741937274,12903.166317079995,91.32352302000072,53326.44524856 2025-03-14,07:27:56.000,73,11084659,13925,0,1741937275,12903.07200873999,91.16844216000027,53326.48717128 2025-03-14,07:27:57.000,73,11084696,13365,0,1741937276,12903.22020756,90.85828043999936,53326.58499096 2025-03-14,07:27:58.000,73,11084672,13445,0,1741937277,12903.577231989992,90.7525434900017,53326.66184928 2025-03-14,07:27:59.000,73,11084701,13445,0,1741937278,12904.089191549989,90.68205219000083,53326.72473336 2025-03-14,07:28:00.000,73,11084715,13285,0,1741937279,12904.31822609,90.84418218000064,53326.745694720004 2025-03-14,07:28:01.000,73,11084708,13765,0,1741937280,12904.237390369999,91.0979508599994,53326.78761744001 2025-03-14,07:28:02.000,73,11084652,13325,0,1741937281,12903.826475460002,91.37286693000351,53326.87146288 2025-03-14,07:28:03.000,73,11084712,13405,0,1741937282,12903.381879,91.56319344000076,53326.83652728001 2025-03-14,07:28:04.000,73,11084718,13325,0,1741937283,12903.09895398,91.42925996999838,53326.794604560004 2025-03-14,07:28:05.000,73,11084725,13405,0,1741937284,12902.896864679999,91.30237563000264,53326.82255304 2025-03-14,07:28:06.000,73,11084640,13045,0,1741937285,12902.620675969993,91.2459825900005,53326.72473336 2025-03-14,07:28:07.000,73,11084545,13365,0,1741937286,12902.357959879992,91.20368781000434,53326.75966896001 2025-03-14,07:28:08.000,73,11084518,13325,0,1741937287,12902.22323368,91.07680347000132,53326.68979776001 2025-03-14,07:28:09.000,73,11084585,13565,0,1741937288,12902.229969989996,90.79483826999785,53326.73172048 2025-03-14,07:28:10.000,73,11084704,13005,0,1741937289,12902.317542019991,90.66795393000211,53326.71075912 2025-03-14,07:28:11.000,73,11084682,13205,0,1741937290,12902.526367630002,90.68205219000083,53326.766656080006 2025-03-14,07:28:12.000,73,11084685,13205,0,1741937291,12902.984436709994,90.78074000999914,53326.80857880001 2025-03-14,07:28:13.000,73,11084603,13285,0,1741937292,12903.604177230001,90.78074000999914,53326.87845 2025-03-14,07:28:14.000,73,11084669,13325,0,1741937293,12904.136345719999,90.91467348000151,53326.95530832001 2025-03-14,07:28:15.000,73,11084630,13285,0,1741937294,12904.446215979995,91.17549128999963,53327.02517952001 2025-03-14,07:28:16.000,73,11084593,13605,0,1741937295,12904.39232549999,91.45040736000374,53327.199857520005 2025-03-14,07:28:17.000,73,11084651,13565,0,1741937296,12904.41927074,91.63368474000163,53327.27671584 2025-03-14,07:28:18.000,73,11084684,13165,0,1741937297,12903.954465349998,91.78876560000208,53327.269728720006 2025-03-14,07:28:19.000,73,11084643,13445,0,1741937298,12903.415560549991,91.95794472000125,53327.39549688 2025-03-14,07:28:20.000,73,11084572,13325,0,1741937299,12903.07874505,92.15532035999786,53327.37453552 2025-03-14,07:28:21.000,73,11084571,13085,0,1741937300,12902.714984309998,92.3244994800043,53327.416458240004 2025-03-14,07:28:22.000,73,11084563,13365,0,1741937301,12902.425322980002,92.44433469000069,53327.31165144001 2025-03-14,07:28:23.000,73,11084640,13285,0,1741937302,12902.351223569996,92.66285772000265,53327.402484 2025-03-14,07:28:24.000,73,11084687,13325,0,1741937303,12902.236706299991,93.02941247999843,53327.47934232001 2025-03-14,07:28:25.000,73,11084602,13365,0,1741937304,12902.09524378999,93.23383725000167,53327.437419600006 2025-03-14,07:28:26.000,73,11084631,13525,0,1741937305,12902.14239796,93.29727942000318,53327.38850976001 2025-03-14,07:28:27.000,73,11084592,13645,0,1741937306,12902.250178919996,93.3748198500034,53327.35357416 2025-03-14,07:28:28.000,73,11084643,13085,0,1741937307,12902.297333089991,93.40301637000084,53327.43043248001 2025-03-14,07:28:29.000,73,11084617,13485,0,1741937308,12902.324278330001,93.47350767000171,53327.40947112001 2025-03-14,07:28:30.000,73,11084756,13285,0,1741937309,12902.526367630002,93.48760593000043,53327.35357416 2025-03-14,07:28:31.000,73,11084666,13445,0,1741937310,12902.795820029998,93.38186898000276,53327.44440672 2025-03-14,07:28:32.000,73,11084691,13405,0,1741937311,12902.768874789988,93.32547594000062,53327.52126504 2025-03-14,07:28:33.000,73,11084608,13285,0,1741937312,12902.795820029998,93.22678812000231,53327.4723552 2025-03-14,07:28:34.000,73,11084625,13365,0,1741937313,12903.004645639994,93.07170726000186,53327.6120976 2025-03-14,07:28:35.000,73,11084689,13445,0,1741937314,12903.27409803999,93.05760900000314,53327.66100744 2025-03-14,07:28:36.000,73,11084591,13445,0,1741937315,12903.516605199991,93.09285464999994,53327.73087864 2025-03-14,07:28:37.000,73,11084711,13245,0,1741937316,12903.705221880002,93.11400203999801,53327.80773696 2025-03-14,07:28:38.000,73,11084581,13165,0,1741937317,12903.961201659993,93.02236334999907,53327.79376272001 2025-03-14,07:28:39.000,73,11084674,13405,0,1741937318,12904.35864395,92.99416683000163,53327.91254376001 2025-03-14,07:28:40.000,73,11084640,13125,0,1741937319,12904.668514209996,93.08580552000058,53328.05927328001 2025-03-14,07:28:41.000,73,11084622,13525,0,1741937320,12904.6617779,93.40301637000084,53328.08023464001 2025-03-14,07:28:42.000,73,11084620,13525,0,1741937321,12904.61462372999,93.71317809000175,53328.07324752 2025-03-14,07:28:43.000,73,11084667,13245,0,1741937322,12905.052483879997,93.82596416999877,53328.206002800005 2025-03-14,07:28:44.000,73,11084706,13605,0,1741937323,12905.59812499,93.93875025000307,53328.36670656001 2025-03-14,07:28:45.000,73,11084623,13565,0,1741937324,12906.089875619997,93.99514328999794,53328.42959064 2025-03-14,07:28:46.000,73,11084650,13485,0,1741937325,12906.595098869999,94.25596110000333,53328.56933304 2025-03-14,07:28:47.000,73,11084684,13205,0,1741937326,12906.824133409995,94.6084176000004,53328.6951012 2025-03-14,07:28:48.000,73,11084620,14045,0,1741937327,12907.154212599991,94.92562845000066,53328.84881784001 2025-03-14,07:28:49.000,73,11084698,13485,0,1741937328,12907.652699539998,95.10185669999919,53329.00253448 2025-03-14,07:28:50.000,73,11084689,13405,0,1741937329,12908.063614449995,95.13710235000326,53329.17721248 2025-03-14,07:28:51.000,73,11084630,13245,0,1741937330,12908.474529359992,95.38382190000266,53329.27503216001 2025-03-14,07:28:52.000,73,11084583,13325,0,1741937331,12908.919125819993,95.5248045000044,53329.35189048001 2025-03-14,07:28:53.000,73,11084572,13285,0,1741937332,12909.444557999996,95.79972057000123,53329.547529840005 2025-03-14,07:28:54.000,73,11084607,13765,0,1741937333,12909.929572319998,95.90545751999889,53329.666310880006 2025-03-14,07:28:55.000,73,11084549,13565,0,1741937334,12910.41458664,95.91955578000488,53329.834001760006 2025-03-14,07:28:56.000,73,11084640,13485,0,1741937335,12910.980436680002,95.84201535000466,53329.95278280001 2025-03-14,07:28:57.000,73,11084650,13525,0,1741937336,12911.458714689994,95.94070317000296,53330.21130624001 2025-03-14,07:28:58.000,73,11084625,13205,0,1741937337,12911.970674249991,96.10283316000277,53330.218293360005 2025-03-14,07:28:59.000,73,11084632,13245,0,1741937338,12912.617360009994,96.12398055000085,53330.39297136 2025-03-14,07:29:00.000,73,11084718,13405,0,1741937339,12913.432453519992,96.0816857700047,53330.56764936 2025-03-14,07:29:01.000,73,11084650,13565,0,1741937340,12914.14650237999,95.94775230000232,53330.6864304 2025-03-14,07:29:02.000,73,11084684,13325,0,1741937341,12914.739297660002,95.70808188000228,53330.896044 2025-03-14,07:29:03.000,73,11084659,13325,0,1741937342,12915.19063043,95.69398362000356,53331.08469624 2025-03-14,07:29:04.000,73,11084648,13445,0,1741937343,12915.439873899995,95.79267144000187,53331.19649016001 2025-03-14,07:29:05.000,73,11084604,13285,0,1741937344,12915.675644750001,95.99709620999784,53331.29430984001 2025-03-14,07:29:06.000,73,11084558,13245,0,1741937345,12916.254967409994,95.9336540400036,53331.45501360001 2025-03-14,07:29:07.000,73,11084653,13365,0,1741937346,12916.73324542,96.03939099000127,53331.64366584 2025-03-14,07:29:08.000,73,11084645,13445,0,1741937347,12917.029643059992,96.05348924999998,53331.74847264001 2025-03-14,07:29:09.000,73,11084700,13325,0,1741937348,12917.386667489998,96.24381576000451,53331.9790476 2025-03-14,07:29:10.000,73,11084688,13285,0,1741937349,12917.66285619999,96.39889661999769,53332.08385440001 2025-03-14,07:29:11.000,73,11084620,13525,0,1741937350,12917.797582399995,96.51873183000134,53332.10481576001 2025-03-14,07:29:12.000,73,11084615,13405,0,1741937351,12917.918835979995,96.55397747999814,53332.29346800001 2025-03-14,07:29:13.000,73,11084605,13325,0,1741937352,12917.959253839996,96.65971443000308,53332.328403600004 2025-03-14,07:29:14.000,73,11084650,13405,0,1741937353,12917.898627049995,96.82889355000225,53332.39128768001 2025-03-14,07:29:15.000,73,11084620,13205,0,1741937354,12917.76390084999,96.89233572000376,53332.41224904 2025-03-14,07:29:16.000,73,11084613,13565,0,1741937355,12917.555075239994,96.93463049999991,53332.496094480004 2025-03-14,07:29:17.000,73,11084639,13445,0,1741937356,12917.251941289993,97.082662230001,53332.48212024 2025-03-14,07:29:18.000,73,11084636,13125,0,1741937357,12916.942071029996,97.20954657000402,53332.37731344 2025-03-14,07:29:19.000,73,11084647,13365,0,1741937358,12916.79387221,97.24479222000082,53332.37731344 2025-03-14,07:29:20.000,73,11084635,13045,0,1741937359,12916.820817449996,97.24479222000082,53332.349364960006 2025-03-14,07:29:21.000,73,11084649,13445,0,1741937360,12916.807344829991,97.19544830999803,53332.40526192 2025-03-14,07:29:22.000,73,11084707,13725,0,1741937361,12917.029643059992,97.1320061400038,53332.37731344 2025-03-14,07:29:23.000,73,11084714,13445,0,1741937362,12917.117215090002,96.99807267000142,53332.4332104 2025-03-14,07:29:24.000,73,11084635,13245,0,1741937363,12917.258677600003,96.89938485000312,53332.47513312 2025-03-14,07:29:25.000,73,11084587,13725,0,1741937364,12917.319304389988,96.76545138000074,53332.41224904 2025-03-14,07:29:26.000,73,11084603,13405,0,1741937365,12917.406876419998,96.71610746999795,53332.44019752001 2025-03-14,07:29:27.000,73,11084676,13445,0,1741937366,12917.548338929999,96.57512487000349,53332.447184640005 2025-03-14,07:29:28.000,73,11084659,13365,0,1741937367,12917.96599014999,96.4623387899992,53332.46814600001 2025-03-14,07:29:29.000,73,11084657,13805,0,1741937368,12918.424059229998,96.34955271000217,53332.461158879996 2025-03-14,07:29:30.000,73,11084616,13565,0,1741937369,12918.94949141,96.35660184000153,53332.55199144 2025-03-14,07:29:31.000,73,11084647,13685,0,1741937370,12919.138108089996,96.53283009000006,53332.57993992 2025-03-14,07:29:32.000,73,11084647,13525,0,1741937371,12919.19199857,96.74430399000266,53332.7126952 2025-03-14,07:29:33.000,73,11084665,13485,0,1741937372,12919.279570599996,96.85709006999969,53332.70570808001 2025-03-14,07:29:34.000,73,11084648,13165,0,1741937373,12919.346933699991,96.70905833999859,53332.796540639996 2025-03-14,07:29:35.000,73,11084687,13165,0,1741937374,12919.27283429,96.48348618000455,53332.80352776001 2025-03-14,07:29:36.000,73,11084641,13325,0,1741937375,12919.279570599996,96.44824053000048,53332.92929592 2025-03-14,07:29:37.000,73,11084597,13205,0,1741937376,12919.198734879996,96.5257809600007,53333.00615424 2025-03-14,07:29:38.000,73,11084641,13285,0,1741937377,12919.10442653999,96.68791095000051,53332.999167120004 2025-03-14,07:29:39.000,73,11084684,13205,0,1741937378,12919.138108089996,96.77954963999946,53333.131922399996 2025-03-14,07:29:40.000,73,11084685,13365,0,1741937379,12919.2122075,96.73020573000395,53333.19480648 2025-03-14,07:29:41.000,73,11084653,13245,0,1741937380,12919.434505730002,96.70200920999923,53333.22974208001 2025-03-14,07:29:42.000,73,11084645,13405,0,1741937381,12919.730903369993,96.81479529000353,53333.34852312001 2025-03-14,07:29:43.000,73,11084607,13245,0,1741937382,12919.892574809994,97.00512180000078,53333.341536 2025-03-14,07:29:44.000,73,11084633,13285,0,1741937383,12919.932992669994,97.04036745000485,53333.41839432 2025-03-14,07:29:45.000,73,11084705,13885,0,1741937384,12919.838684329989,96.99807267000142,53333.48826552 2025-03-14,07:29:46.000,73,11084669,13205,0,1741937385,12919.575968240002,96.65971443000308,53333.453329920005 2025-03-14,07:29:47.000,73,11084648,13445,0,1741937386,12919.19199857,96.25791402000323,53333.39044584 2025-03-14,07:29:48.000,73,11084593,13245,0,1741937387,12918.605939599998,95.91250664999825,53333.43935568 2025-03-14,07:29:49.000,73,11084613,13605,0,1741937388,12918.006408009991,95.6869344900042,53333.43236856 2025-03-14,07:29:50.000,73,11084609,13165,0,1741937389,12917.64938358,95.5248045000044,53333.453329920005 2025-03-14,07:29:51.000,73,11084594,13445,0,1741937390,12917.447294279998,95.46136233000288,53333.341536 2025-03-14,07:29:52.000,73,11084485,13485,0,1741937391,12917.359722249988,95.42611667999881,53333.25769056001 2025-03-14,07:29:53.000,73,11084693,13325,0,1741937392,12917.359722249988,95.63759058000142,53333.166858000004 2025-03-14,07:29:54.000,73,11084589,13085,0,1741937393,12917.373194869993,95.82791708999866,53333.069038320005 2025-03-14,07:29:55.000,73,11084615,13405,0,1741937394,12917.130687709992,96.03939099000127,53332.92230880001 2025-03-14,07:29:56.000,73,11084673,13125,0,1741937395,12916.921862099996,96.16627533000428,53332.78955352 2025-03-14,07:29:57.000,73,11084554,13405,0,1741937396,12916.861235309996,96.22266836999916,53332.642824 2025-03-14,07:29:58.000,73,11084606,13485,0,1741937397,12916.807344829991,96.3284053200041,53332.52404296 2025-03-14,07:29:59.000,73,11084568,13245,0,1741937398,12916.807344829991,96.4270931400024,53332.34237784001 2025-03-14,07:30:00.000,73,11084655,13245,0,1741937399,12916.827553759991,96.56807574000413,53332.19564832 2025-03-14,07:30:01.000,73,11084607,13205,0,1741937400,12916.77366328,96.73020573000395,53331.97206048 2025-03-14,07:30:02.000,73,11084612,13405,0,1741937401,12916.74671803999,96.85709006999969,53331.85327944 2025-03-14,07:30:03.000,73,11084659,13525,0,1741937402,12916.888180549991,97.01217093000014,53331.69956280001 2025-03-14,07:30:04.000,73,11084651,13205,0,1741937403,12917.036379370002,97.18839917999867,53331.64366584 2025-03-14,07:30:05.000,73,11084589,13285,0,1741937404,12916.995961510002,97.3787256900032,53331.43405224001 2025-03-14,07:30:06.000,73,11084629,13565,0,1741937405,12916.847762689991,97.39282395000191,53331.29430984001 2025-03-14,07:30:07.000,73,11084693,13445,0,1741937406,12916.74671803999,97.42806959999871,53331.19649016001 2025-03-14,07:30:08.000,73,11084592,13085,0,1741937407,12916.56483766999,97.43511872999807,53331.04976064001 2025-03-14,07:30:09.000,73,11084599,13245,0,1741937408,12916.57157398,97.3293817800004,53331.02181216 2025-03-14,07:30:10.000,73,11084636,13445,0,1741937409,12916.517683499995,97.23774309000146,53330.80521144 2025-03-14,07:30:11.000,73,11084628,13405,0,1741937410,12916.416638849994,97.12495701000444,53330.71437888001 2025-03-14,07:30:12.000,73,11084687,13165,0,1741937411,12916.214549549994,97.2306939600021,53330.62354632001 2025-03-14,07:30:13.000,73,11084604,13165,0,1741937412,12915.965306079997,97.42102046999935,53330.58861072 2025-03-14,07:30:14.000,73,11084652,13445,0,1741937413,12915.722798919996,97.540855680003,53330.434894080005 2025-03-14,07:30:15.000,73,11084602,13365,0,1741937414,12915.50723699999,97.78052610000304,53330.267203200005 2025-03-14,07:30:16.000,73,11084581,13125,0,1741937415,12915.318620319995,97.82987000999856,53330.1274608 2025-03-14,07:30:17.000,73,11084686,13285,0,1741937416,12914.907705409998,97.95675435000157,53329.99470552001 2025-03-14,07:30:18.000,73,11084633,13485,0,1741937417,12914.33511906,98.01314739000372,53329.834001760006 2025-03-14,07:30:19.000,73,11084671,13085,0,1741937418,12913.688433299998,98.09068782000395,53329.61041392001 2025-03-14,07:30:20.000,73,11084661,13245,0,1741937419,12913.11584695,98.02019652000308,53329.30298064001 2025-03-14,07:30:21.000,73,11084643,13485,0,1741937420,12912.422007020003,97.90036130999943,53329.093367040005 2025-03-14,07:30:22.000,73,11084607,13765,0,1741937421,12911.84942066999,97.66774001999875,53328.876766320005 2025-03-14,07:30:23.000,73,11084610,13325,0,1741937422,12911.46545099999,97.3787256900032,53328.61824288 2025-03-14,07:30:24.000,73,11084590,13765,0,1741937423,12911.020854540002,97.05446571000357,53328.43657776001 2025-03-14,07:30:25.000,73,11084636,13445,0,1741937424,12910.56952176999,96.96282702000462,53328.09420888 2025-03-14,07:30:26.000,73,11084656,13205,0,1741937425,12910.172079479999,96.94167962999927,53327.870621040005 2025-03-14,07:30:27.000,73,11084651,13245,0,1741937426,12909.936308629993,96.89233572000376,53327.62607184001 2025-03-14,07:30:28.000,73,11084676,13445,0,1741937427,12909.848736599997,96.99807267000142,53327.33959992001 2025-03-14,07:30:29.000,73,11084697,13365,0,1741937428,12909.902627080002,97.20249744000466,53326.983256800006 2025-03-14,07:30:30.000,73,11084685,13485,0,1741937429,12909.922836010002,97.51970828999765,53326.7736432 2025-03-14,07:30:31.000,73,11084668,13765,0,1741937430,12909.916099699993,97.78052610000304,53326.4941584 2025-03-14,07:30:32.000,73,11084596,13365,0,1741937431,12909.895890769993,98.00609826000436,53326.23563496001 2025-03-14,07:30:33.000,73,11084647,13445,0,1741937432,12909.996935419993,98.33035824000399,53325.8653176 2025-03-14,07:30:34.000,73,11084631,13445,0,1741937433,12910.145134239989,98.67576561000169,53325.70461384 2025-03-14,07:30:35.000,73,11084627,13445,0,1741937434,12910.37416878,98.92248516000109,53325.481026 2025-03-14,07:30:36.000,73,11084603,13245,0,1741937435,12910.710984279991,99.19035209999856,53325.27839952001 2025-03-14,07:30:37.000,73,11084623,13245,0,1741937436,12911.014118229992,99.52166121000482,53325.12468288 2025-03-14,07:30:38.000,73,11084615,13245,0,1741937437,12911.135371809993,99.84592119000445,53325.00590184 2025-03-14,07:30:39.000,73,11084653,13245,0,1741937438,12911.121899190002,100.07854247999785,53324.77532688001 2025-03-14,07:30:40.000,73,11084606,13445,0,1741937439,12911.310515869998,100.33936029000324,53324.6425716 2025-03-14,07:30:41.000,73,11084629,13245,0,1741937440,12911.55302303,100.47329375999834,53324.48186784 2025-03-14,07:30:42.000,73,11084628,13645,0,1741937441,12911.81573912,100.50149028000305,53324.398022400004 2025-03-14,07:30:43.000,73,11084640,13245,0,1741937442,12912.038037350001,100.45919549999962,53324.29321560001 2025-03-14,07:30:44.000,73,11084651,13405,0,1741937443,12912.071718899992,100.43099898000219,53324.22334440001 2025-03-14,07:30:45.000,73,11084643,13365,0,1741937444,12911.984146869996,100.3464094200026,53324.19539592 2025-03-14,07:30:46.000,73,11084664,13645,0,1741937445,12911.822475429995,100.18427943000279,53324.13949896 2025-03-14,07:30:47.000,73,11084677,13445,0,1741937446,12911.68774922999,99.90231422999932,53324.09757624 2025-03-14,07:30:48.000,73,11084612,13325,0,1741937447,12911.701221849995,99.66264380999928,53324.0486664 2025-03-14,07:30:49.000,73,11084716,13525,0,1741937448,12911.842684359995,99.5428086000029,53324.03469216001 2025-03-14,07:30:50.000,73,11084688,13405,0,1741937449,12912.004355799996,99.4441207800046,53323.98578232001 2025-03-14,07:30:51.000,73,11084613,14125,0,1741937450,12912.192972479992,99.61329990000377,53323.9787952 2025-03-14,07:30:52.000,73,11084651,13005,0,1741937451,12912.462424879988,99.81067554000037,53323.95084672 2025-03-14,07:30:53.000,73,11084699,13365,0,1741937452,12912.617360009994,100.05034596000041,53323.860014159996 2025-03-14,07:30:54.000,73,11084657,13285,0,1741937453,12912.677986799994,100.2477216000043,53323.79014296001 2025-03-14,07:30:55.000,73,11084662,13285,0,1741937454,12912.82618561999,100.52968680000049,53323.797130080005 2025-03-14,07:30:56.000,73,11084601,13125,0,1741937455,12912.97438444,100.8046028700046,53323.76918160001 2025-03-14,07:30:57.000,73,11084608,13285,0,1741937456,12913.05522016,100.93148721000034,53323.65738768 2025-03-14,07:30:58.000,73,11084674,13525,0,1741937457,12913.284254699996,100.99492938000185,53323.70629752 2025-03-14,07:30:59.000,73,11084697,13285,0,1741937458,12913.520025550002,101.037224159998,53323.69931040001 2025-03-14,07:31:00.000,73,11084667,13405,0,1741937459,12913.695169609993,101.07246981000208,53323.65040056001 2025-03-14,07:31:01.000,73,11084632,12845,0,1741937460,12913.870313669999,101.17820675999974,53323.69931040001 2025-03-14,07:31:02.000,73,11084631,13365,0,1741937461,12914.12629344999,101.35443500999827,53323.65738768 2025-03-14,07:31:03.000,73,11084638,13405,0,1741937462,12914.37553692,101.34738587999891,53323.71328464 2025-03-14,07:31:04.000,73,11084659,13445,0,1741937463,12914.584362529997,101.29099284000404,53323.6643748 2025-03-14,07:31:05.000,73,11084643,13125,0,1741937464,12914.853814929993,101.20640328000445,53323.734246 2025-03-14,07:31:06.000,73,11084670,13445,0,1741937465,12915.136739949994,101.14296111000294,53323.82507856 2025-03-14,07:31:07.000,73,11084705,13525,0,1741937466,12915.49376438,101.12181372000487,53323.83206568 2025-03-14,07:31:08.000,73,11084666,13445,0,1741937467,12915.695853680001,101.12886285000423,53323.860014159996 2025-03-14,07:31:09.000,73,11084582,13445,0,1741937468,12915.877734050002,101.14296111000294,53323.92289824 2025-03-14,07:31:10.000,73,11084642,13565,0,1741937469,12916.133713829993,101.21345241000381,53323.9787952 2025-03-14,07:31:11.000,73,11084669,13765,0,1741937470,12916.376220989994,101.1500102400023,53324.1185376 2025-03-14,07:31:12.000,73,11084668,13605,0,1741937471,12916.66588231999,101.00902764000057,53324.16744744 2025-03-14,07:31:13.000,73,11084638,13005,0,1741937472,12917.016170440002,100.72706244000437,53324.32116408001 2025-03-14,07:31:14.000,73,11084699,13205,0,1741937473,12917.386667489998,100.42394985000283,53324.38404816 2025-03-14,07:31:15.000,73,11084641,13445,0,1741937474,12917.78410977999,99.9869037899989,53324.53776480001 2025-03-14,07:31:16.000,73,11084665,12885,0,1741937475,12918.215233620002,99.69788946000335,53324.67750720001 2025-03-14,07:31:17.000,73,11084671,13365,0,1741937476,12918.673302699994,99.35953121999773,53324.79628824001 2025-03-14,07:31:18.000,73,11084681,13565,0,1741937477,12918.915809859995,99.16215558000113,53324.93603064 2025-03-14,07:31:19.000,73,11084630,13085,0,1741937478,12918.96296402999,99.07051689000218,53325.138657120006 2025-03-14,07:31:20.000,73,11084582,13045,0,1741937479,12919.11116285,98.96477994000452,53325.32032224 2025-03-14,07:31:21.000,73,11084675,13245,0,1741937480,12919.555759310002,98.91543603000173,53325.36224496 2025-03-14,07:31:22.000,73,11084636,13365,0,1741937481,12920.013828389994,98.9365834199998,53325.55788432 2025-03-14,07:31:23.000,73,11084641,13245,0,1741937482,12920.418006989996,98.97887820000324,53325.77448504 2025-03-14,07:31:24.000,73,11084626,13165,0,1741937483,12920.801976659997,98.96477994000452,53325.94217592 2025-03-14,07:31:25.000,73,11084642,13165,0,1741937484,12921.152264779994,98.96477994000452,53326.05396984 2025-03-14,07:31:26.000,73,11084707,13085,0,1741937485,12921.576652309996,98.89428864000365,53326.242622080004 2025-03-14,07:31:27.000,73,11084596,13365,0,1741937486,12922.054930320002,98.89428864000365,53326.459222800004 2025-03-14,07:31:28.000,73,11084762,13525,0,1741937487,12922.52647202,99.14805732000241,53326.55704248 2025-03-14,07:31:29.000,73,11084723,13445,0,1741937488,12922.87002383,99.35248208999838,53326.73172048 2025-03-14,07:31:30.000,73,11084697,13285,0,1741937489,12923.065376819992,99.45116991000396,53326.92735984001 2025-03-14,07:31:31.000,73,11084552,13885,0,1741937490,12923.355038150003,99.45116991000396,53327.1579348 2025-03-14,07:31:32.000,73,11084681,13365,0,1741937491,12923.604281619999,99.45116991000396,53327.297677200004 2025-03-14,07:31:33.000,73,11084628,13125,0,1741937492,12923.75921674999,99.38772774000245,53327.50729080001 2025-03-14,07:31:34.000,73,11084689,13245,0,1741937493,12923.90067925999,99.31018731000222,53327.751840000004 2025-03-14,07:31:35.000,73,11084615,13125,0,1741937494,12923.90067925999,99.37362948000373,53327.919530880004 2025-03-14,07:31:36.000,73,11084628,13325,0,1741937495,12924.02866915,99.30313818000286,53328.12914448001 2025-03-14,07:31:37.000,73,11084603,13285,0,1741937496,12924.250967380001,99.26084339999943,53328.254912640004 2025-03-14,07:31:38.000,73,11084605,12805,0,1741937497,12924.668618599993,99.16215558000113,53328.41561640001 2025-03-14,07:31:39.000,73,11084663,12925,0,1741937498,12925.01890671999,99.14100819000305,53328.62523 2025-03-14,07:31:40.000,73,11084636,13485,0,1741937499,12925.281622809991,99.16920471000049,53328.86279208 2025-03-14,07:31:41.000,73,11084601,12845,0,1741937500,12925.517393659997,99.31018731000222,53329.00253448 2025-03-14,07:31:42.000,73,11084637,13165,0,1741937501,12925.807054989993,99.4441207800046,53329.29599352 2025-03-14,07:31:43.000,73,11084624,13205,0,1741937502,12926.069771079994,99.59215250999841,53329.51259424 2025-03-14,07:31:44.000,73,11084716,13165,0,1741937503,12926.312278239995,99.72608598000079,53329.75714344001 2025-03-14,07:31:45.000,73,11084666,13365,0,1741937504,12926.433531819996,99.79657728000166,53329.9178472 2025-03-14,07:31:46.000,73,11084689,13045,0,1741937505,12926.494158609996,99.83182292999845,53330.099512320005 2025-03-14,07:31:47.000,73,11084715,13045,0,1741937506,12926.635621119996,99.81772466999973,53330.35803576001 2025-03-14,07:31:48.000,73,11084671,13005,0,1741937507,12926.790556250002,99.93755988000339,53330.53271376 2025-03-14,07:31:49.000,73,11084698,13085,0,1741937508,12926.965700309993,100.11378813000192,53330.71437888001 2025-03-14,07:31:50.000,73,11084629,13445,0,1741937509,12927.194734849989,100.43099898000219,53330.896044 2025-03-14,07:31:51.000,73,11084671,12965,0,1741937510,12927.551759279995,100.61427636000008,53331.06373488 2025-03-14,07:31:52.000,73,11084662,13285,0,1741937511,12927.7673212,100.86804503999883,53331.23142576 2025-03-14,07:31:53.000,73,11084729,13405,0,1741937512,12927.955937879997,101.10066632999951,53331.40610376 2025-03-14,07:31:54.000,73,11084667,13205,0,1741937513,12928.252335519988,101.28394371000468,53331.559820400005 2025-03-14,07:31:55.000,73,11084678,13205,0,1741937514,12928.568942089994,101.38968066000234,53331.76943400001 2025-03-14,07:31:56.000,73,11084642,13445,0,1741937515,12928.851867109996,101.35443500999827,53331.92315064 2025-03-14,07:31:57.000,73,11084659,13605,0,1741937516,12929.188682610002,101.50246673999936,53332.09084152 2025-03-14,07:31:58.000,73,11084659,13125,0,1741937517,12929.410980840003,101.72098977000132,53332.2585324 2025-03-14,07:31:59.000,73,11084682,13285,0,1741937518,12929.437926079998,101.93951280000329,53332.3633392 2025-03-14,07:32:00.000,73,11084626,13245,0,1741937519,12929.532234419989,101.91131627999857,53332.60090128 2025-03-14,07:32:01.000,73,11084668,13605,0,1741937520,12929.85557729999,101.8408249799977,53332.72666944001 2025-03-14,07:32:02.000,73,11084656,13205,0,1741937521,12930.219338039991,101.79148107000219,53332.80352776001 2025-03-14,07:32:03.000,73,11084630,13325,0,1741937522,12930.535944609997,101.77033368000411,53332.964231519996 2025-03-14,07:32:04.000,73,11084687,13325,0,1741937523,12930.832342249989,101.62230195000302,53333.10397392 2025-03-14,07:32:05.000,73,11084631,13285,0,1741937524,12931.16242144,101.34033674999955,53333.26467768 2025-03-14,07:32:06.000,73,11084624,13245,0,1741937525,12931.566600040002,101.07246981000208,53333.404420080005 2025-03-14,07:32:07.000,73,11084630,13525,0,1741937526,12932.017932809998,100.85394678000011,53333.51621400001 2025-03-14,07:32:08.000,73,11084587,13085,0,1741937527,12932.509683439996,100.74116070000309,53333.70486624 2025-03-14,07:32:09.000,73,11084572,13325,0,1741937528,12932.853235249997,100.63542374999815,53333.76076320001 2025-03-14,07:32:10.000,73,11084567,13165,0,1741937529,12933.196787059998,100.6565711400035,53333.88653136 2025-03-14,07:32:11.000,73,11084627,13605,0,1741937530,12933.53360255999,100.64247288000479,53334.04723512001 2025-03-14,07:32:12.000,73,11084676,13045,0,1741937531,12933.72221924,100.67066940000223,53334.23588736001 2025-03-14,07:32:13.000,73,11084665,13125,0,1741937532,12933.84347282,100.53673592999985,53334.340694160004 2025-03-14,07:32:14.000,73,11084672,13565,0,1741937533,12933.951253779996,100.36050768000132,53334.4245396 2025-03-14,07:32:15.000,73,11084663,13645,0,1741937534,12933.998407949992,100.2336233399983,53334.529346400006 2025-03-14,07:32:16.000,73,11084716,13685,0,1741937535,12934.207233560002,100.09264074000384,53334.64812744001 2025-03-14,07:32:17.000,73,11084670,13325,0,1741937536,12934.665302639994,99.95165814000211,53334.794856960005 2025-03-14,07:32:18.000,73,11084649,13485,0,1741937537,12935.217680059992,99.79657728000166,53334.87171528 2025-03-14,07:32:19.000,73,11084632,13005,0,1741937538,12935.689221759989,99.76133163000486,53334.99748344 2025-03-14,07:32:20.000,73,11084656,13085,0,1741937539,12936.1203456,99.59215250999841,53335.10927736 2025-03-14,07:32:21.000,73,11084682,13445,0,1741937540,12936.598623609993,99.42297338999924,53335.262994 2025-03-14,07:32:22.000,73,11084694,13365,0,1741937541,12937.23857306,99.30313818000286,53335.37478792 2025-03-14,07:32:23.000,73,11084661,13765,0,1741937542,12937.824632030002,99.35248208999838,53335.60536288001 2025-03-14,07:32:24.000,73,11084649,13605,0,1741937543,12938.2759648,99.37362948000373,53335.71016968 2025-03-14,07:32:25.000,73,11084748,13725,0,1741937544,12938.51847196,99.36658035000437,53335.88484768 2025-03-14,07:32:26.000,73,11084699,13445,0,1741937545,12938.720561260001,99.35248208999838,53335.9966416 2025-03-14,07:32:27.000,73,11084681,13005,0,1741937546,12939.003486280002,99.24674514000071,53336.185293840004 2025-03-14,07:32:28.000,73,11084632,13565,0,1741937547,12939.46829166999,99.07051689000218,53336.34599760001 2025-03-14,07:32:29.000,73,11084716,13165,0,1741937548,12939.960042300001,98.8731412499983,53336.47875288 2025-03-14,07:32:30.000,73,11084682,13285,0,1741937549,12940.350748279998,98.89428864000365,53336.61849528 2025-03-14,07:32:31.000,73,11084627,13165,0,1741937550,12940.76839949999,98.90133777000301,53336.758237680006 2025-03-14,07:32:32.000,73,11084656,13165,0,1741937551,12941.111951309991,98.84494473000086,53336.87003160001 2025-03-14,07:32:33.000,73,11084629,13205,0,1741937552,12941.495920979993,98.94363254999917,53337.00278688 2025-03-14,07:32:34.000,73,11084655,13245,0,1741937553,12941.765373379989,99.0493695000041,53337.13554216001 2025-03-14,07:32:35.000,73,11084670,13445,0,1741937554,12941.98767160999,99.17625383999984,53337.3241944 2025-03-14,07:32:36.000,73,11084635,13325,0,1741937555,12942.203233529995,99.21854862000328,53337.35214288001 2025-03-14,07:32:37.000,73,11084584,12925,0,1741937556,12942.412059139991,99.22559775000263,53337.56874360001 2025-03-14,07:32:38.000,73,11084658,13205,0,1741937557,12942.681511540002,99.21149949000392,53337.743421600004 2025-03-14,07:32:39.000,73,11084638,13365,0,1741937558,12942.863391909988,99.37362948000373,53337.84124128 2025-03-14,07:32:40.000,73,11084680,13085,0,1741937559,12942.769083569998,99.59920163999777,53337.89015112 2025-03-14,07:32:41.000,73,11084645,13125,0,1741937560,12942.620884750002,99.65559467999992,53338.04386776001 2025-03-14,07:32:42.000,73,11084616,13485,0,1741937561,12942.580466890002,99.676742069998,53338.23252 2025-03-14,07:32:43.000,73,11084705,13605,0,1741937562,12942.553521649992,99.5780542499997,53338.32335256 2025-03-14,07:32:44.000,73,11084606,13285,0,1741937563,12942.593939509992,99.48641556000075,53338.49803056 2025-03-14,07:32:45.000,73,11084618,13205,0,1741937564,12942.634357369992,99.48641556000075,53338.71463128001 2025-03-14,07:32:46.000,73,11084731,13245,0,1741937565,12942.587203199997,99.46526817000267,53338.73559264 2025-03-14,07:32:47.000,73,11084633,13285,0,1741937566,12942.439004380001,99.47936643000139,53338.88232216001 2025-03-14,07:32:48.000,73,11084664,13365,0,1741937567,12942.425531759996,99.3947768700018,53338.99411608 2025-03-14,07:32:49.000,73,11084608,13485,0,1741937568,12942.391850209991,99.30313818000286,53339.07796152001 2025-03-14,07:32:50.000,73,11084601,13445,0,1741937569,12942.33795973,99.20445036000456,53339.16180696 2025-03-14,07:32:51.000,73,11084604,13245,0,1741937570,12942.14934304999,99.16920471000049,53339.23167816 2025-03-14,07:32:52.000,73,11084625,13565,0,1741937571,12941.792318619999,99.10576253999898,53339.33648496 2025-03-14,07:32:53.000,73,11084660,12925,0,1741937572,12941.307304299997,98.97182907000388,53339.39936904 2025-03-14,07:32:54.000,73,11084657,13045,0,1741937573,12940.91659832,98.88019037999766,53339.46225312001 2025-03-14,07:32:55.000,73,11084595,13525,0,1741937574,12940.76839949999,98.8378956000015,53339.56705992 2025-03-14,07:32:56.000,73,11084640,13245,0,1741937575,12940.512419719998,98.72510952000448,53339.608982640006 2025-03-14,07:32:57.000,73,11084638,13445,0,1741937576,12940.445056619988,98.52068475000124,53339.65090536001 2025-03-14,07:32:58.000,73,11084691,13485,0,1741937577,12940.458529239993,98.40084954000486,53339.7347508 2025-03-14,07:32:59.000,73,11084715,13165,0,1741937578,12940.532628649999,98.45724257999973,53339.7347508 2025-03-14,07:33:00.000,73,11084689,12925,0,1741937579,12940.653882229999,98.33035824000399,53339.76968640001 2025-03-14,07:33:01.000,73,11084595,13285,0,1741937580,12940.781872119995,98.45019345000037,53339.895454560006 2025-03-14,07:33:02.000,73,11084584,13125,0,1741937581,12940.701036399994,98.47134083999845,53339.88846744001 2025-03-14,07:33:03.000,73,11084685,13765,0,1741937582,12940.73471795,98.49953736000316,53339.96532576001 2025-03-14,07:33:04.000,73,11084680,13125,0,1741937583,12940.8357626,98.36560389000078,53340.00724848 2025-03-14,07:33:05.000,73,11084670,13285,0,1741937584,12940.95027986999,98.42904606000229,53340.01423560001 2025-03-14,07:33:06.000,73,11084595,13245,0,1741937585,12940.923334629995,98.61232344000018,53340.03519696001 2025-03-14,07:33:07.000,73,11084567,13245,0,1741937586,12940.882916769995,98.72510952000448,53340.10506816001 2025-03-14,07:33:08.000,73,11084663,13365,0,1741937587,12940.633673299999,98.72510952000448,53340.21686208 2025-03-14,07:33:09.000,73,11084598,13565,0,1741937588,12940.478738169993,98.80969908000407,53340.230836320006 2025-03-14,07:33:10.000,73,11084588,13325,0,1741937589,12940.445056619988,98.74625691000256,53340.24481056 2025-03-14,07:33:11.000,73,11084645,13405,0,1741937590,12940.472001859998,98.76035517000128,53340.33564312 2025-03-14,07:33:12.000,73,11084654,13365,0,1741937591,12940.653882229999,98.78855168999871,53340.46839840001 2025-03-14,07:33:13.000,73,11084629,13085,0,1741937592,12940.781872119995,98.85904298999958,53340.56621808001 2025-03-14,07:33:14.000,73,11084623,13405,0,1741937593,12940.781872119995,99.00707472000067,53340.65705064001 2025-03-14,07:33:15.000,73,11084637,13085,0,1741937594,12940.552837579999,99.13395906000369,53340.72692184001 2025-03-14,07:33:16.000,73,11084668,13445,0,1741937595,12940.310330419998,99.16215558000113,53340.84570288 2025-03-14,07:33:17.000,73,11084649,13365,0,1741937596,12940.101504810002,98.90838690000237,53340.84570288 2025-03-14,07:33:18.000,73,11084722,13445,0,1741937597,12939.892679199991,98.76740430000063,53340.92256120001 2025-03-14,07:33:19.000,73,11084641,13285,0,1741937598,12939.81184347999,98.6405199600049,53340.90858696 2025-03-14,07:33:20.000,73,11084605,13365,0,1741937599,12939.562600009995,98.57002866000403,53340.99243240001 2025-03-14,07:33:21.000,73,11084675,13285,0,1741937600,12939.124739860003,98.55593039999803,53341.02038088001 2025-03-14,07:33:22.000,73,11084613,13405,0,1741937601,12938.707088639996,98.55593039999803,53341.048329360005 2025-03-14,07:33:23.000,73,11084680,13285,0,1741937602,12938.51173564999,98.45724257999973,53341.04134224001 2025-03-14,07:33:24.000,73,11084671,13485,0,1741937603,12938.43763624,98.43609519000165,53341.04134224001 2025-03-14,07:33:25.000,73,11084635,13365,0,1741937604,12938.565626129996,98.36560389000078,53341.118200560006 2025-03-14,07:33:26.000,73,11084587,13325,0,1741937605,12938.545417199995,98.4924882300038,53341.097239200004 2025-03-14,07:33:27.000,73,11084678,13245,0,1741937606,12938.55888982,98.59822518000146,53341.17409752 2025-03-14,07:33:28.000,73,11084623,13325,0,1741937607,12938.57909875,98.65461822000361,53341.22300736 2025-03-14,07:33:29.000,73,11084601,13365,0,1741937608,12938.754242809991,98.68281474000105,53341.25794296001 2025-03-14,07:33:30.000,73,11084667,13325,0,1741937609,12938.727297569996,98.65461822000361,53341.2719172 2025-03-14,07:33:31.000,73,11084651,13085,0,1741937610,12938.55888982,98.70396212999913,53341.39069824 2025-03-14,07:33:32.000,73,11084663,13085,0,1741937611,12938.43089992999,98.71101125999849,53341.41864672 2025-03-14,07:33:33.000,73,11084636,13245,0,1741937612,12938.28943741999,98.5911760500021,53341.47454368001 2025-03-14,07:33:34.000,73,11084644,13405,0,1741937613,12938.26922848999,98.6264216999989,53341.502492160005 2025-03-14,07:33:35.000,73,11084686,13125,0,1741937614,12938.343327899995,98.66166735000297,53341.50947928 2025-03-14,07:33:36.000,73,11084635,13005,0,1741937615,12938.49152671999,98.71101125999849,53341.55838912 2025-03-14,07:33:37.000,73,11084617,13565,0,1741937616,12938.55215350999,98.78855168999871,53341.57236336001 2025-03-14,07:33:38.000,73,11084713,13405,0,1741937617,12938.49826303,98.86609211999894,53341.551402000005 2025-03-14,07:33:39.000,73,11084622,12925,0,1741937618,12938.323118969995,98.8731412499983,53341.56537624001 2025-03-14,07:33:40.000,73,11084655,13325,0,1741937619,12938.20860169999,98.68986387000041,53341.63524744 2025-03-14,07:33:41.000,73,11084598,13565,0,1741937620,12938.154711219999,98.60527431000082,53341.62826032 2025-03-14,07:33:42.000,73,11084677,13685,0,1741937621,12938.013248709998,98.68281474000105,53341.67717016 2025-03-14,07:33:43.000,73,11084709,13085,0,1741937622,12937.831368339997,98.68986387000041,53341.72608 2025-03-14,07:33:44.000,73,11084668,13085,0,1741937623,12937.790950479997,98.6405199600049,53341.74005424001 2025-03-14,07:33:45.000,73,11084684,13245,0,1741937624,12937.703378450002,98.42904606000229,53341.73306712001 2025-03-14,07:33:46.000,73,11084637,13445,0,1741937625,12937.757268929992,98.3797021499995,53341.75402848 2025-03-14,07:33:47.000,73,11084647,13325,0,1741937626,12937.885258820002,98.21052303000033,53341.7959512 2025-03-14,07:33:48.000,73,11084616,13245,0,1741937627,12938.013248709998,98.1329826000001,53341.8658224 2025-03-14,07:33:49.000,73,11084632,13285,0,1741937628,12937.912204059998,98.10478608000267,53341.837873920005 2025-03-14,07:33:50.000,73,11084684,13085,0,1741937629,12937.966094539988,98.04839304000052,53341.91473224 2025-03-14,07:33:51.000,73,11084605,13445,0,1741937630,12937.979567159993,98.20347390000097,53341.90075800001 2025-03-14,07:33:52.000,73,11084636,13325,0,1741937631,12937.757268929992,98.33035824000399,53342.005564800005 2025-03-14,07:33:53.000,73,11084679,13365,0,1741937632,12937.44066236,98.28806346000056,53341.99159056 2025-03-14,07:33:54.000,73,11084650,13565,0,1741937633,12936.888284939989,98.22462128999905,53341.99159056 2025-03-14,07:33:55.000,73,11084645,13245,0,1741937634,12936.443688480002,98.14003172999946,53341.90075800001 2025-03-14,07:33:56.000,73,11084723,13165,0,1741937635,12936.15402714999,98.14003172999946,53341.83088680001 2025-03-14,07:33:57.000,73,11084643,13365,0,1741937636,12935.97888309,98.02724565000244,53341.80293832 2025-03-14,07:33:58.000,73,11084672,13605,0,1741937637,12935.756584859999,97.94265609000286,53341.70511864 2025-03-14,07:33:59.000,73,11084648,13565,0,1741937638,12935.439978289993,97.94970522000222,53341.64223456001 2025-03-14,07:34:00.000,73,11084700,13725,0,1741937639,12935.183998510001,98.08363869000459,53341.54441488001 2025-03-14,07:34:01.000,73,11084642,13325,0,1741937640,12935.00211814,98.16822825000418,53341.34877552 2025-03-14,07:34:02.000,73,11084689,13085,0,1741937641,12934.96170028,98.33035824000399,53341.30685280001 2025-03-14,07:34:03.000,73,11084598,13485,0,1741937642,12934.88086456,98.52068475000124,53341.11121344001 2025-03-14,07:34:04.000,73,11084735,13245,0,1741937643,12934.83371038999,98.55593039999803,53341.09025208001 2025-03-14,07:34:05.000,73,11084636,13685,0,1741937644,12934.77308359999,98.52068475000124,53340.99243240001 2025-03-14,07:34:06.000,73,11084631,13525,0,1741937645,12934.65183001999,98.5277338800006,53340.84570288 2025-03-14,07:34:07.000,73,11084729,13085,0,1741937646,12934.436268099998,98.54183213999931,53340.75487032001 2025-03-14,07:34:08.000,73,11084659,13045,0,1741937647,12934.254387729998,98.45019345000037,53340.74089608 2025-03-14,07:34:09.000,73,11084565,13325,0,1741937648,12934.153343079997,98.41494780000357,53340.56621808001 2025-03-14,07:34:10.000,73,11084703,13445,0,1741937649,12933.978199019992,98.39380040999822,53340.503334 2025-03-14,07:34:11.000,73,11084686,13205,0,1741937650,12933.749164479996,98.46429170999909,53340.40551432 2025-03-14,07:34:12.000,73,11084636,13245,0,1741937651,12933.58075673,98.55593039999803,53340.3635916 2025-03-14,07:34:13.000,73,11084620,13245,0,1741937652,12933.43929422,98.6405199600049,53340.30769464 2025-03-14,07:34:14.000,73,11084692,13245,0,1741937653,12933.486448389995,98.66871648000233,53340.258784800004 2025-03-14,07:34:15.000,73,11084695,13085,0,1741937654,12933.61443827999,98.48543910000444,53340.30769464 2025-03-14,07:34:16.000,73,11084614,13205,0,1741937655,12933.951253779996,98.15412998999818,53340.230836320006 2025-03-14,07:34:17.000,73,11084628,13245,0,1741937656,12934.328487139988,97.91445956999814,53340.32166888001 2025-03-14,07:34:18.000,73,11084620,13245,0,1741937657,12934.71919312,97.75937870999769,53340.279746160006 2025-03-14,07:34:19.000,73,11084635,13525,0,1741937658,12935.069481239996,97.60429785000451,53340.37057872001 2025-03-14,07:34:20.000,73,11084620,13245,0,1741937659,12935.399560429993,97.63249437000195,53340.34263024 2025-03-14,07:34:21.000,73,11084681,13285,0,1741937660,12935.736375929999,97.64659263000067,53340.39154008001 2025-03-14,07:34:22.000,73,11084628,13125,0,1741937661,12936.106872979995,97.56905220000044,53340.44044992001 2025-03-14,07:34:23.000,73,11084598,13605,0,1741937662,12936.410006929997,97.45626612000342,53340.503334 2025-03-14,07:34:24.000,73,11084634,13125,0,1741937663,12936.591887299997,97.30118526000297,53340.503334 2025-03-14,07:34:25.000,73,11084648,13125,0,1741937664,12936.699668259993,97.13905527000315,53340.55224384 2025-03-14,07:34:26.000,73,11084624,13125,0,1741937665,12936.935439109999,96.89233572000376,53340.58019232 2025-03-14,07:34:27.000,73,11084607,13325,0,1741937666,12937.427189739996,96.7725005100001,53340.62910216 2025-03-14,07:34:28.000,73,11084633,13485,0,1741937667,12937.986303469988,96.68791095000051,53340.69198624 2025-03-14,07:34:29.000,73,11084650,13565,0,1741937668,12938.39048206999,96.53283009000006,53340.73390896001 2025-03-14,07:34:30.000,73,11084627,13445,0,1741937669,12938.41742731,96.37774922999961,53340.76884456 2025-03-14,07:34:31.000,73,11084677,13605,0,1741937670,12938.4780541,96.15217706999829,53340.880638480005 2025-03-14,07:34:32.000,73,11084625,13245,0,1741937671,12938.585835059996,96.12398055000085,53340.92256120001 2025-03-14,07:34:33.000,73,11084657,13245,0,1741937672,12938.835078529992,95.89135926000017,53340.950509680006 2025-03-14,07:34:34.000,73,11084662,13085,0,1741937673,12938.915914249992,95.63759058000142,53341.07627784 2025-03-14,07:34:35.000,73,11084592,12925,0,1741937674,12938.969804729997,95.36267451000458,53341.13916192001 2025-03-14,07:34:36.000,73,11084629,13205,0,1741937675,12939.097794619993,95.21464278000349,53341.16012328001 2025-03-14,07:34:37.000,73,11084574,13125,0,1741937676,12939.178630339993,95.08070931000111,53341.167110400005 2025-03-14,07:34:38.000,73,11084658,13285,0,1741937677,12939.266202369989,95.02431626999896,53341.22300736 2025-03-14,07:34:39.000,73,11084660,13085,0,1741937678,12939.320092849994,94.97497236000345,53341.29287856 2025-03-14,07:34:40.000,73,11084668,13565,0,1741937679,12939.522182149994,94.6718597700019,53341.3417884 2025-03-14,07:34:41.000,73,11084632,13165,0,1741937680,12939.81184347999,94.47448412999802,53341.47454368001 2025-03-14,07:34:42.000,73,11084595,13405,0,1741937681,12940.040878020001,94.24891197000397,53341.502492160005 2025-03-14,07:34:43.000,73,11084646,13085,0,1741937682,12940.067823259997,93.9669467700005,53341.5863376 2025-03-14,07:34:44.000,73,11084646,13365,0,1741937683,12939.973514919991,93.63563766000152,53341.72608 2025-03-14,07:34:45.000,73,11084673,13565,0,1741937684,12940.020669090001,93.17039508000016,53341.788964080006 2025-03-14,07:34:46.000,73,11084663,13165,0,1741937685,12940.114977429992,92.7544964100016,53341.83088680001 2025-03-14,07:34:47.000,73,11084622,13405,0,1741937686,12940.411375069998,92.2963029599996,53341.92870648001 2025-03-14,07:34:48.000,73,11084667,13365,0,1741937687,12940.620200679994,92.02843602000212,53341.92870648001 2025-03-14,07:34:49.000,73,11084641,13445,0,1741937688,12940.68756377999,92.07073079999827,53342.08941024 2025-03-14,07:34:50.000,73,11084692,13125,0,1741937689,12940.653882229999,91.8028638600008,53342.11735872001 2025-03-14,07:34:51.000,73,11084644,13245,0,1741937690,12940.633673299999,91.52794779000396,53342.19421704001 2025-03-14,07:34:52.000,73,11084673,13445,0,1741937691,12940.64714591999,91.26712997999857,53342.30601096 2025-03-14,07:34:53.000,73,11084679,13125,0,1741937692,12940.802081049995,90.9640173900043,53342.32697232 2025-03-14,07:34:54.000,73,11084613,13405,0,1741937693,12940.88965307999,90.80188740000449,53342.3549208 2025-03-14,07:34:55.000,73,11084659,13605,0,1741937694,12940.86944414999,90.7172978400049,53342.45274048001 2025-03-14,07:34:56.000,73,11084681,13565,0,1741937695,12940.81555367,90.87942783000472,53342.48068896001 2025-03-14,07:34:57.000,73,11084631,13325,0,1741937696,12940.66735484999,90.98516478000238,53342.5645344 2025-03-14,07:34:58.000,73,11084685,13525,0,1741937697,12940.458529239993,91.11204911999812,53342.55056016001 2025-03-14,07:34:59.000,73,11084649,13165,0,1741937698,12940.162131600002,91.07680347000132,53342.57152152001 2025-03-14,07:35:00.000,73,11084532,13885,0,1741937699,12939.67038096999,91.16844216000027,53342.43177912001 2025-03-14,07:35:01.000,73,11084678,13365,0,1741937700,12939.077585689993,91.32352302000072,53342.40383064001 2025-03-14,07:35:02.000,73,11084620,13245,0,1741937701,12938.343327899995,91.49270213999989,53342.32697232 2025-03-14,07:35:03.000,73,11084609,13805,0,1741937702,12937.797686789992,91.53499692000332,53342.22915264 2025-03-14,07:35:04.000,73,11084708,13685,0,1741937703,12937.521498080001,91.52794779000396,53342.08242312 2025-03-14,07:35:05.000,73,11084598,13205,0,1741937704,12937.23857306,91.51384952999797,53341.9706292 2025-03-14,07:35:06.000,73,11084628,13645,0,1741937705,12936.935439109999,91.49975126999925,53341.80293832 2025-03-14,07:35:07.000,73,11084629,13485,0,1741937706,12936.537996819992,91.64073387000099,53341.64223456001 2025-03-14,07:35:08.000,73,11084714,13245,0,1741937707,12936.282017040001,91.60548822000419,53341.502492160005 2025-03-14,07:35:09.000,73,11084706,13365,0,1741937708,12936.228126559996,91.42221083999902,53341.31383992 2025-03-14,07:35:10.000,73,11084631,13325,0,1741937709,12936.207917629996,91.30237563000264,53341.22300736 2025-03-14,07:35:11.000,73,11084679,13765,0,1741937710,12936.207917629996,91.35876867000479,53341.17409752 2025-03-14,07:35:12.000,73,11084595,13325,0,1741937711,12936.15402714999,91.43630909999774,53340.99243240001 2025-03-14,07:35:13.000,73,11084660,13765,0,1741937712,12936.106872979995,91.39401432000159,53340.91557408 2025-03-14,07:35:14.000,73,11084645,13245,0,1741937713,12936.066455119995,91.309424760002,53340.89461272001 2025-03-14,07:35:15.000,73,11084665,13365,0,1741937714,12936.1203456,91.16844216000027,53340.78980592 2025-03-14,07:35:16.000,73,11084687,13845,0,1741937715,12936.187708699996,91.11204911999812,53340.712947600005 2025-03-14,07:35:17.000,73,11084661,13605,0,1741937716,12936.03277356999,91.11909825000475,53340.70596048001 2025-03-14,07:35:18.000,73,11084715,13925,0,1741937717,12935.9182563,91.03450868999789,53340.6430764 2025-03-14,07:35:19.000,73,11084599,13245,0,1741937718,12935.81047533999,91.01336129999981,53340.56621808001 2025-03-14,07:35:20.000,73,11084660,13325,0,1741937719,12935.783530099994,91.08385260000068,53340.53128248 2025-03-14,07:35:21.000,73,11084642,13445,0,1741937720,12935.628594969989,91.03450868999789,53340.496346880005 2025-03-14,07:35:22.000,73,11084632,13245,0,1741937721,12935.278306849992,91.04860695000389,53340.47538552 2025-03-14,07:35:23.000,73,11084674,13125,0,1741937722,12935.008854449996,90.92172261000087,53340.46141128 2025-03-14,07:35:24.000,73,11084686,13245,0,1741937723,12934.93475503999,90.76664175000042,53340.38455296 2025-03-14,07:35:25.000,73,11084668,13245,0,1741937724,12934.89433717999,90.67500306000147,53340.48237264 2025-03-14,07:35:26.000,73,11084661,13885,0,1741937725,12934.92128242,90.80188740000449,53340.4334628 2025-03-14,07:35:27.000,73,11084668,13445,0,1741937726,12934.83371038999,90.97811565000302,53340.39154008001 2025-03-14,07:35:28.000,73,11084650,13245,0,1741937727,12934.79329252999,91.14024564000283,53340.447437040006 2025-03-14,07:35:29.000,73,11084617,13285,0,1741937728,12934.98190921,91.309424760002,53340.4334628 2025-03-14,07:35:30.000,73,11084638,13365,0,1741937729,12935.130108029996,91.57024257000012,53340.53128248 2025-03-14,07:35:31.000,73,11084651,13325,0,1741937730,12935.062744930001,91.78171647000272,53340.55224384 2025-03-14,07:35:32.000,73,11084669,13445,0,1741937731,12934.8404467,91.96499385000061,53340.62211504 2025-03-14,07:35:33.000,73,11084683,13565,0,1741937732,12934.71919312,91.98614123999869,53340.51730824001 2025-03-14,07:35:34.000,73,11084675,13325,0,1741937733,12934.685511569995,92.02138689000276,53340.545256720005 2025-03-14,07:35:35.000,73,11084611,13565,0,1741937734,12934.584466919994,91.96499385000061,53340.62211504 2025-03-14,07:35:36.000,73,11084616,13325,0,1741937735,12934.375641309998,91.84515864000423,53340.69198624 2025-03-14,07:35:37.000,73,11084596,13205,0,1741937736,12934.362168689993,91.64073387000099,53340.72692184001 2025-03-14,07:35:38.000,73,11084611,13285,0,1741937737,12934.503631199994,91.68302865000442,53340.79679304 2025-03-14,07:35:39.000,73,11084647,13245,0,1741937738,12934.645093709994,91.71827430000121,53340.85269000001 2025-03-14,07:35:40.000,73,11084571,13165,0,1741937739,12934.928018729996,91.67597951999778,53340.89461272001 2025-03-14,07:35:41.000,73,11084704,13165,0,1741937740,12935.224416370002,91.79581473000144,53340.950509680006 2025-03-14,07:35:42.000,73,11084612,13325,0,1741937741,12935.453450909998,91.93679733000317,53341.08326496 2025-03-14,07:35:43.000,73,11084632,13445,0,1741937742,12935.621858659993,92.24695905000408,53341.19505888 2025-03-14,07:35:44.000,73,11084577,13445,0,1741937743,12935.520814009993,92.31040121999831,53341.20903312001 2025-03-14,07:35:45.000,73,11084688,13205,0,1741937744,12935.291779469997,92.3244994800043,53341.32082704 2025-03-14,07:35:46.000,73,11084607,13325,0,1741937745,12935.008854449996,92.47958034000476,53341.47454368001 2025-03-14,07:35:47.000,73,11084655,13365,0,1741937746,12934.77308359999,92.55712076999771,53341.54441488001 2025-03-14,07:35:48.000,73,11084625,13405,0,1741937747,12934.517103819999,92.4584329499994,53341.67717016 2025-03-14,07:35:49.000,73,11084642,13285,0,1741937748,12934.382377619993,92.40908904000389,53341.7959512 2025-03-14,07:35:50.000,73,11084610,12765,0,1741937749,12934.537312749999,92.43023643000197,53341.92171936 2025-03-14,07:35:51.000,73,11084591,13605,0,1741937750,12934.624884779994,92.36679426000046,53342.03351328 2025-03-14,07:35:52.000,73,11084625,13405,0,1741937751,12934.348696069988,92.43728556000133,53342.054474640005 2025-03-14,07:35:53.000,73,11084642,13125,0,1741937752,12933.74242817,92.48662947000412,53342.15229432 2025-03-14,07:35:54.000,73,11084736,13565,0,1741937753,12933.43255790999,92.61351380999986,53342.25710112 2025-03-14,07:35:55.000,73,11084670,13525,0,1741937754,12933.344985879994,92.7192507600048,53342.25710112 2025-03-14,07:35:56.000,73,11084661,13325,0,1741937755,12933.311304329989,92.71220162999816,53342.424792 2025-03-14,07:35:57.000,73,11084685,13005,0,1741937756,12933.35172218999,92.74744728000223,53342.459727600006 2025-03-14,07:35:58.000,73,11084696,13605,0,1741937757,12933.547075179995,92.83203684000182,53342.57850864001 2025-03-14,07:35:59.000,73,11084653,12965,0,1741937758,12933.80305496,93.02941247999843,53342.66235408 2025-03-14,07:36:00.000,73,11084622,13445,0,1741937759,12934.112925219997,93.10695290999865,53342.80209648 2025-03-14,07:36:01.000,73,11084680,13285,0,1741937760,12934.234178799998,93.20564073000423,53342.88594192001 2025-03-14,07:36:02.000,73,11084616,13165,0,1741937761,12934.382377619993,93.21973899000295,53343.05363280001 2025-03-14,07:36:03.000,73,11084686,13325,0,1741937762,12934.368904999988,93.00121596000099,53343.20734944 2025-03-14,07:36:04.000,73,11084635,13365,0,1741937763,12934.281332969993,93.02236334999907,53343.36106608 2025-03-14,07:36:05.000,73,11084672,13245,0,1741937764,12934.395850239998,93.00826509000035,53343.5427312 2025-03-14,07:36:06.000,73,11084708,13165,0,1741937765,12934.584466919994,93.02941247999843,53343.55670544001 2025-03-14,07:36:07.000,73,11084693,13085,0,1741937766,12934.806765149995,93.03646160999779,53343.780293280004 2025-03-14,07:36:08.000,73,11084613,13485,0,1741937767,12935.231152679997,92.98006857000291,53343.968945520006 2025-03-14,07:36:09.000,73,11084606,13285,0,1741937768,12935.702694379994,92.99416683000163,53344.12266216 2025-03-14,07:36:10.000,73,11084633,13365,0,1741937769,12936.07319142999,93.05760900000314,53344.29734016001 2025-03-14,07:36:11.000,73,11084680,13445,0,1741937770,12936.396534309992,92.93072466000012,53344.47900528 2025-03-14,07:36:12.000,73,11084596,13325,0,1741937771,12936.497578959992,92.78269292999903,53344.66067040001 2025-03-14,07:36:13.000,73,11084649,13565,0,1741937772,12936.706404570003,92.73334902000352,53344.75849008001 2025-03-14,07:36:14.000,73,11084665,13525,0,1741937773,12936.98932958999,92.78269292999903,53344.9401552 2025-03-14,07:36:15.000,73,11084634,13525,0,1741937774,12937.184682579995,92.93777378999948,53345.18470440001 2025-03-14,07:36:16.000,73,11084685,13365,0,1741937775,12937.346354019995,93.02941247999843,53345.30348544001 2025-03-14,07:36:17.000,73,11084661,13245,0,1741937776,12937.467607599996,93.05760900000314,53345.41527936 2025-03-14,07:36:18.000,73,11084690,13285,0,1741937777,12937.521498080001,93.2620337699991,53345.55502176 2025-03-14,07:36:19.000,73,11084688,13565,0,1741937778,12937.629279039997,93.46645854000235,53345.75066112 2025-03-14,07:36:20.000,73,11084636,13725,0,1741937779,12937.952621919998,93.56514636000065,53345.85546792001 2025-03-14,07:36:21.000,73,11084673,13285,0,1741937780,12938.242283249994,93.57924461999937,53345.9882232 2025-03-14,07:36:22.000,73,11084644,13325,0,1741937781,12938.484790409995,93.60744114000408,53346.21879816001 2025-03-14,07:36:23.000,73,11084644,13565,0,1741937782,12938.646461849996,93.69907983000303,53346.26072088 2025-03-14,07:36:24.000,73,11084607,13245,0,1741937783,12938.956332109992,93.69907983000303,53346.51924432 2025-03-14,07:36:25.000,73,11084634,13085,0,1741937784,12939.367247019989,93.72727635000047,53346.72187080001 2025-03-14,07:36:26.000,73,11084651,13605,0,1741937785,12939.764689309995,93.7695711300039,53346.9314844 2025-03-14,07:36:27.000,73,11084679,13405,0,1741937786,12939.966778609996,93.7554728699979,53347.12013664 2025-03-14,07:36:28.000,73,11084657,13405,0,1741937787,12940.054350639992,93.66383417999896,53347.40660856 2025-03-14,07:36:29.000,73,11084662,13205,0,1741937788,12940.175604219992,93.67793243999768,53347.56731232 2025-03-14,07:36:30.000,73,11084659,13445,0,1741937789,12940.317066729993,93.6215394000028,53347.7699388 2025-03-14,07:36:31.000,73,11084602,13485,0,1741937790,12940.498947099994,93.55104810000194,53348.11230768001 2025-03-14,07:36:32.000,73,11084687,13725,0,1741937791,12940.653882229999,93.48055680000107,53348.27999856001 2025-03-14,07:36:33.000,73,11084616,13485,0,1741937792,12940.77513581,93.48760593000043,53348.51057352 2025-03-14,07:36:34.000,73,11084575,13405,0,1741937793,12940.741454259994,93.5228515800045,53348.76909696 2025-03-14,07:36:35.000,73,11084707,13405,0,1741937794,12940.640409609994,93.70612896000239,53348.90185224001 2025-03-14,07:36:36.000,73,11084669,13205,0,1741937795,12940.485474479989,93.78366939000261,53349.08351736 2025-03-14,07:36:37.000,73,11084653,13005,0,1741937796,12940.377693519993,93.83301329999813,53349.25120824 2025-03-14,07:36:38.000,73,11084636,12925,0,1741937797,12940.141922670002,93.85416069000348,53349.383963520006 2025-03-14,07:36:39.000,73,11084693,13445,0,1741937798,12940.034141709992,93.74137460999918,53349.551654400006 2025-03-14,07:36:40.000,73,11084646,13245,0,1741937799,12940.256439939993,93.70612896000239,53349.67742256 2025-03-14,07:36:41.000,73,11084688,13685,0,1741937800,12940.701036399994,93.6215394000028,53349.87306192 2025-03-14,07:36:42.000,73,11084666,13805,0,1741937801,12941.300567990002,93.60039201000473,53350.09664976001 2025-03-14,07:36:43.000,73,11084622,13525,0,1741937802,12941.859681719994,93.59334287999809,53350.41107016001 2025-03-14,07:36:44.000,73,11084665,13165,0,1741937803,12942.324487109996,93.55104810000194,53350.655619360004 2025-03-14,07:36:45.000,73,11084613,13405,0,1741937804,12942.701720470002,93.46645854000235,53350.8792072 2025-03-14,07:36:46.000,73,11084648,13405,0,1741937805,12943.16652585999,93.36072159000469,53351.060872320006 2025-03-14,07:36:47.000,73,11084675,13645,0,1741937806,12943.590913389991,93.23383725000167,53351.36830560001 2025-03-14,07:36:48.000,73,11084660,13245,0,1741937807,12944.075927709993,93.00826509000035,53351.50804800001 2025-03-14,07:36:49.000,73,11084649,13725,0,1741937808,12944.459897379995,92.89547901000333,53351.661764640005 2025-03-14,07:36:50.000,73,11084628,13325,0,1741937809,12944.64851405999,93.0999037799993,53351.857404 2025-03-14,07:36:51.000,73,11084631,13485,0,1741937810,12944.830394429991,93.3748198500034,53352.02509488 2025-03-14,07:36:52.000,73,11084674,13325,0,1741937811,12944.884284909996,93.55104810000194,53352.13688880001 2025-03-14,07:36:53.000,73,11084619,13565,0,1741937812,12945.012274799992,93.69907983000303,53352.24868272 2025-03-14,07:36:54.000,73,11084617,13325,0,1741937813,12944.998802180002,93.88235721000092,53352.34650240001 2025-03-14,07:36:55.000,73,11084671,13245,0,1741937814,12945.261518269988,94.05858545999945,53352.38842512 2025-03-14,07:36:56.000,73,11084647,12965,0,1741937815,12945.61180639,94.35464892000164,53352.38842512 2025-03-14,07:36:57.000,73,11084682,13445,0,1741937816,12945.90820402999,94.56612282000424,53352.50720616 2025-03-14,07:36:58.000,73,11084632,13205,0,1741937817,12946.265228459997,94.68595803000062,53352.556116 2025-03-14,07:36:59.000,73,11084640,13285,0,1741937818,12946.595307649994,94.84103889000107,53352.61201296001 2025-03-14,07:37:00.000,73,11084619,13325,0,1741937819,12946.79066064,95.10890582999855,53352.68188416001 2025-03-14,07:37:01.000,73,11084626,13285,0,1741937820,12947.09379459,95.20054452000477,53352.737781120006 2025-03-14,07:37:02.000,73,11084688,13645,0,1741937821,12947.396928540002,95.20759365000413,53352.84258792 2025-03-14,07:37:03.000,73,11084658,13085,0,1741937822,12947.639435700003,95.31333060000179,53352.92643336001 2025-03-14,07:37:04.000,73,11084703,13405,0,1741937823,12947.753952969993,95.33447798999987,53353.06617576001 2025-03-14,07:37:05.000,73,11084687,13645,0,1741937824,12947.774161899993,95.34152711999923,53353.13604696 2025-03-14,07:37:06.000,73,11084686,13165,0,1741937825,12947.908888099999,95.34857624999859,53353.17796968 2025-03-14,07:37:07.000,73,11084606,13325,0,1741937826,12948.077295849995,95.36972364000394,53353.219892400004 2025-03-14,07:37:08.000,73,11084674,13605,0,1741937827,12948.35348456,95.46136233000288,53353.33168632001 2025-03-14,07:37:09.000,73,11084625,13285,0,1741937828,12948.3130667,95.63759058000142,53353.3945704 2025-03-14,07:37:10.000,73,11084626,13565,0,1741937829,12948.19181312,95.96185056000104,53353.387583280004 2025-03-14,07:37:11.000,73,11084633,13525,0,1741937830,12948.016669059994,96.10988229000213,53353.3945704 2025-03-14,07:37:12.000,73,11084654,13245,0,1741937831,12947.807843449998,96.13102968000021,53353.43649312 2025-03-14,07:37:13.000,73,11084629,13205,0,1741937832,12947.706798799998,96.13102968000021,53353.42251888 2025-03-14,07:37:14.000,73,11084665,13285,0,1741937833,12947.814579759994,96.01119447000383,53353.47142872 2025-03-14,07:37:15.000,73,11084716,13485,0,1741937834,12948.09076847,95.84906448000402,53353.40155752001 2025-03-14,07:37:16.000,73,11084628,13365,0,1741937835,12948.27264884,95.81381882999995,53353.44348024 2025-03-14,07:37:17.000,73,11084599,13205,0,1741937836,12948.420847659996,95.7574257899978,53353.45046736001 2025-03-14,07:37:18.000,73,11084653,13245,0,1741937837,12948.515156000001,95.86316274000274,53353.44348024 2025-03-14,07:37:19.000,73,11084650,13085,0,1741937838,12948.569046479992,96.01119447000383,53353.42251888 2025-03-14,07:37:20.000,73,11084701,13565,0,1741937839,12948.595991720002,96.13102968000021,53353.44348024 2025-03-14,07:37:21.000,73,11084646,13485,0,1741937840,12948.569046479992,96.34250358000281,53353.42950600001 2025-03-14,07:37:22.000,73,11084618,13525,0,1741937841,12948.670091129992,96.48348618000455,53353.42251888 2025-03-14,07:37:23.000,73,11084702,13125,0,1741937842,12948.575782790002,96.61741964999965,53353.38059616001 2025-03-14,07:37:24.000,73,11084675,13405,0,1741937843,12948.542101239997,96.77954963999946,53353.33168632001 2025-03-14,07:37:25.000,73,11084721,13285,0,1741937844,12948.548837549992,96.8852865900044,53353.36662192 2025-03-14,07:37:26.000,73,11084676,13325,0,1741937845,12948.488210759991,97.00512180000078,53353.36662192 2025-03-14,07:37:27.000,73,11084658,13485,0,1741937846,12948.441056589996,97.16725179000059,53353.289763600005 2025-03-14,07:37:28.000,73,11084607,13285,0,1741937847,12948.441056589996,97.31528352000169,53353.23386664001 2025-03-14,07:37:29.000,73,11084645,13525,0,1741937848,12948.535364930001,97.60429785000451,53353.26880224 2025-03-14,07:37:30.000,73,11084728,12925,0,1741937849,12948.616200650002,97.87216479000199,53353.21290528001 2025-03-14,07:37:31.000,73,11084633,13845,0,1741937850,12948.649882199992,98.02019652000308,53353.24784088 2025-03-14,07:37:32.000,73,11084631,13325,0,1741937851,12948.804817329998,98.0695404299986,53353.24784088 2025-03-14,07:37:33.000,73,11084644,14125,0,1741937852,12949.067533419999,98.11183521000203,53353.26181512001 2025-03-14,07:37:34.000,73,11084654,13365,0,1741937853,12949.22920486,98.2457686800044,53353.27578936 2025-03-14,07:37:35.000,73,11084686,13045,0,1741937854,12949.28983165,98.42199693000293,53353.38059616001 2025-03-14,07:37:36.000,73,11084635,13325,0,1741937855,12949.32351319999,98.54888126999867,53353.43649312 2025-03-14,07:37:37.000,73,11084663,13525,0,1741937856,12949.42455784999,98.55593039999803,53353.43649312 2025-03-14,07:37:38.000,73,11084659,13605,0,1741937857,12949.700746559996,98.59822518000146,53353.54129992 2025-03-14,07:37:39.000,73,11084741,13285,0,1741937858,12949.916308480002,98.91543603000173,53353.61815824001 2025-03-14,07:37:40.000,73,11084658,12925,0,1741937859,12950.118397779988,99.06346776000282,53353.68104232 2025-03-14,07:37:41.000,73,11084695,13445,0,1741937860,12950.226178739998,99.0846151500009,53353.743926400006 2025-03-14,07:37:42.000,73,11084676,13325,0,1741937861,12950.293541839994,99.00002559000131,53353.778862 2025-03-14,07:37:43.000,73,11084702,13005,0,1741937862,12950.327223389999,98.92953429000045,53353.841746080005 2025-03-14,07:37:44.000,73,11084644,13085,0,1741937863,12950.46194958999,98.95068167999852,53353.96751424 2025-03-14,07:37:45.000,73,11084644,13325,0,1741937864,12950.54278530999,99.03527123999811,53354.079308160006 2025-03-14,07:37:46.000,73,11084731,13405,0,1741937865,12950.63035734,99.16215558000113,53354.079308160006 2025-03-14,07:37:47.000,73,11084634,13045,0,1741937866,12950.68424781999,99.28199079000478,53354.19110208001 2025-03-14,07:37:48.000,73,11084645,13045,0,1741937867,12950.738138299996,99.25379427000007,53354.27494752 2025-03-14,07:37:49.000,73,11084632,13445,0,1741937868,12950.973909150001,99.25379427000007,53354.38674144001 2025-03-14,07:37:50.000,73,11084625,13205,0,1741937869,12951.229888929993,99.26789252999879,53354.40770280001 2025-03-14,07:37:51.000,73,11084708,13205,0,1741937870,12951.573440739994,99.28903992000414,53354.49853536 2025-03-14,07:37:52.000,73,11084732,13685,0,1741937871,12951.755321109995,99.38067861000309,53354.561419440004 2025-03-14,07:37:53.000,73,11084633,13125,0,1741937872,12951.64754015,99.43707164999796,53354.62430352001 2025-03-14,07:37:54.000,73,11084664,13525,0,1741937873,12951.425241919998,99.45116991000396,53354.71513608 2025-03-14,07:37:55.000,73,11084680,13405,0,1741937874,12951.196207380002,99.41592425999988,53354.729110320004 2025-03-14,07:37:56.000,73,11084632,13365,0,1741937875,12951.175998450002,99.2960890500035,53354.86885272001 2025-03-14,07:37:57.000,73,11084712,13285,0,1741937876,12951.330933579993,99.30313818000286,53354.91077544001 2025-03-14,07:37:58.000,73,11084644,13205,0,1741937877,12951.553231809994,99.34543295999902,53354.93872392001 2025-03-14,07:37:59.000,73,11084679,13245,0,1741937878,12951.53975918999,99.40887513000052,53354.98064664 2025-03-14,07:38:00.000,73,11084654,13565,0,1741937879,12951.458923469989,99.47936643000139,53355.029556479996 2025-03-14,07:38:01.000,73,11084716,13365,0,1741937880,12951.351142509993,99.54985773000226,53354.99462088 2025-03-14,07:38:02.000,73,11084659,13645,0,1741937881,12951.155789520002,99.5428086000029,53355.00859512001 2025-03-14,07:38:03.000,73,11084636,13005,0,1741937882,12950.973909150001,99.59215250999841,53355.02256936 2025-03-14,07:38:04.000,73,11084639,13525,0,1741937883,12950.717929369996,99.5428086000029,53355.001608 2025-03-14,07:38:05.000,73,11084646,13085,0,1741937884,12950.293541839994,99.60625077000441,53354.95968528001 2025-03-14,07:38:06.000,73,11084712,13005,0,1741937885,12950.098188849988,99.55690686000162,53354.91077544001 2025-03-14,07:38:07.000,73,11084678,13085,0,1741937886,12950.003880509998,99.59215250999841,53354.90378832 2025-03-14,07:38:08.000,73,11084697,13365,0,1741937887,12949.963462649997,99.68379120000463,53354.861865599996 2025-03-14,07:38:09.000,73,11084684,13285,0,1741937888,12949.875890620002,99.90231422999932,53354.74308456001 2025-03-14,07:38:10.000,73,11084646,13485,0,1741937889,12949.754637040001,100.08559161000449,53354.6871876 2025-03-14,07:38:11.000,73,11084671,13325,0,1741937890,12949.586229289991,100.14903377999872,53354.63827776 2025-03-14,07:38:12.000,73,11084654,12965,0,1741937891,12949.357194749995,100.09264074000384,53354.62430352001 2025-03-14,07:38:13.000,73,11084639,13405,0,1741937892,12949.148369139999,100.08559161000449,53354.57539368001 2025-03-14,07:38:14.000,73,11084650,13245,0,1741937893,12948.771135779993,100.19837769000151,53354.477574 2025-03-14,07:38:15.000,73,11084669,13245,0,1741937894,12948.32653931999,100.33231116000388,53354.40770280001 2025-03-14,07:38:16.000,73,11084638,13485,0,1741937895,12948.06382322999,100.37460594000004,53354.344818720005 2025-03-14,07:38:17.000,73,11084630,13405,0,1741937896,12947.767425589998,100.40280246000475,53354.246999040006 2025-03-14,07:38:18.000,73,11084654,13285,0,1741937897,12947.491236879992,100.3464094200026,53354.19808920001 2025-03-14,07:38:19.000,73,11084626,13405,0,1741937898,12947.15442138,100.25477073000366,53354.0932824 2025-03-14,07:38:20.000,73,11084656,13445,0,1741937899,12946.730033849999,100.29001638000045,53353.99546272 2025-03-14,07:38:21.000,73,11084653,13325,0,1741937900,12946.426899899998,100.38870419999876,53353.93257864001 2025-03-14,07:38:22.000,73,11084613,13405,0,1741937901,12946.393218349993,100.40985159000411,53353.81379760001 2025-03-14,07:38:23.000,73,11084600,13605,0,1741937902,12946.426899899998,100.53673592999985,53353.73693928001 2025-03-14,07:38:24.000,73,11084693,13245,0,1741937903,12946.500999309988,100.67066940000223,53353.68802944001 2025-03-14,07:38:25.000,73,11084679,13445,0,1741937904,12946.332591559993,100.62132548999944,53353.56226128 2025-03-14,07:38:26.000,73,11084599,12925,0,1741937905,12946.251755839992,100.66362027000287,53353.59020976 2025-03-14,07:38:27.000,73,11084654,13045,0,1741937906,12946.298910010002,100.76230809000117,53353.506364320005 2025-03-14,07:38:28.000,73,11084686,13325,0,1741937907,12946.285437389997,101.00902764000057,53353.49937720001 2025-03-14,07:38:29.000,73,11084659,13245,0,1741937908,12946.325855249997,101.0865680700008,53353.457454480005 2025-03-14,07:38:30.000,73,11084645,13525,0,1741937909,12946.346064179997,101.051322420004,53353.41553176 2025-03-14,07:38:31.000,73,11084606,13405,0,1741937910,12946.420163590003,100.91033982000226,53353.35264768001 2025-03-14,07:38:32.000,73,11084634,13205,0,1741937911,12946.581835029989,100.86804503999883,53353.38059616001 2025-03-14,07:38:33.000,73,11084626,13245,0,1741937912,12946.80413325999,100.78345547999925,53353.3945704 2025-03-14,07:38:34.000,73,11084663,12845,0,1741937913,12947.0331678,100.84689765000076,53353.42251888 2025-03-14,07:38:35.000,73,11084679,13365,0,1741937914,12947.228520789991,100.88214330000483,53353.44348024 2025-03-14,07:38:36.000,73,11084662,13445,0,1741937915,12947.430610089992,100.81870113000332,53353.47142872 2025-03-14,07:38:37.000,73,11084663,13165,0,1741937916,12947.504709499997,100.78345547999925,53353.506364320005 2025-03-14,07:38:38.000,73,11084698,13285,0,1741937917,12947.625963079998,100.74116070000309,53353.49937720001 2025-03-14,07:38:39.000,73,11084645,13085,0,1741937918,12947.787634519998,100.7905046099986,53353.56924840001 2025-03-14,07:38:40.000,73,11084660,13485,0,1741937919,12947.94256964999,100.92443808000098,53353.59719688001 2025-03-14,07:38:41.000,73,11084631,13365,0,1741937920,12948.057086919995,100.92443808000098,53353.625145360005 2025-03-14,07:38:42.000,73,11084654,13205,0,1741937921,12947.94256964999,101.00902764000057,53353.68104232 2025-03-14,07:38:43.000,73,11084670,13165,0,1741937922,12947.908888099999,100.98788025000249,53353.69501656001 2025-03-14,07:38:44.000,73,11084687,13285,0,1741937923,12947.949305959999,100.9032906900029,53353.722965040004 2025-03-14,07:38:45.000,73,11084659,13405,0,1741937924,12948.077295849995,100.91033982000226,53353.73693928001 2025-03-14,07:38:46.000,73,11084588,13285,0,1741937925,12948.319803009996,101.0865680700008,53353.78584912001 2025-03-14,07:38:47.000,73,11084669,13285,0,1741937926,12948.636409580002,101.22050154000317,53353.90463016001 2025-03-14,07:38:48.000,73,11084653,13125,0,1741937927,12948.932807219993,101.23459980000189,53353.9884756 2025-03-14,07:38:49.000,73,11084686,13445,0,1741937928,12949.26288640999,101.23459980000189,53354.05135968001 2025-03-14,07:38:50.000,73,11084660,13325,0,1741937929,12949.458239399995,101.23459980000189,53354.10725664 2025-03-14,07:38:51.000,73,11084639,13325,0,1741937930,12949.498657259996,101.3614841400049,53354.15616648 2025-03-14,07:38:52.000,73,11084611,13365,0,1741937931,12949.47171202,101.38968066000234,53354.26796040001 2025-03-14,07:38:53.000,73,11084632,13245,0,1741937932,12949.619910839996,101.37558240000362,53354.295908880005 2025-03-14,07:38:54.000,73,11084643,13365,0,1741937933,12949.815263830002,101.32623849000083,53354.36578008001 2025-03-14,07:38:55.000,73,11084663,13565,0,1741937934,12949.990407889993,101.29099284000404,53354.4426384 2025-03-14,07:38:56.000,73,11084668,13605,0,1741937935,12950.239651359989,101.19230501999846,53354.51949672 2025-03-14,07:38:57.000,73,11084674,13605,0,1741937936,12950.515840069995,101.0865680700008,53354.58936792 2025-03-14,07:38:58.000,73,11084658,13445,0,1741937937,12950.818974019996,101.10066632999951,53354.694174719996 2025-03-14,07:38:59.000,73,11084641,13325,0,1741937938,12950.886337119991,101.15705937000166,53354.80596864 2025-03-14,07:39:00.000,73,11084627,13325,0,1741937939,12950.913282360001,101.1852558899991,53354.88282696 2025-03-14,07:39:01.000,73,11084663,13325,0,1741937940,12950.906546049991,101.44607370000449,53354.97365952 2025-03-14,07:39:02.000,73,11084659,13245,0,1741937941,12950.960436529997,101.55885978000151,53355.0714792 2025-03-14,07:39:03.000,73,11084651,13285,0,1741937942,12951.088426419992,101.62230195000302,53355.0714792 2025-03-14,07:39:04.000,73,11084605,13125,0,1741937943,12951.263570479998,101.72098977000132,53355.183273120005 2025-03-14,07:39:05.000,73,11084612,13645,0,1741937944,12951.438714539989,101.91836540999793,53355.253144320006 2025-03-14,07:39:06.000,73,11084676,13525,0,1741937945,12951.458923469989,102.15803582999797,53355.28807992 2025-03-14,07:39:07.000,73,11084654,13165,0,1741937946,12951.330933579993,102.30606755999906,53355.364938239996 2025-03-14,07:39:08.000,73,11084648,13565,0,1741937947,12951.250097859993,102.411804510004,53355.41384808001 2025-03-14,07:39:09.000,73,11084613,13205,0,1741937948,12951.122107969997,102.49639407000359,53355.37192536001 2025-03-14,07:39:10.000,73,11084656,13165,0,1741937949,12951.088426419992,102.51049233000231,53355.420835200006 2025-03-14,07:39:11.000,73,11084650,13045,0,1741937950,12951.061481179997,102.48229581000487,53355.4557708 2025-03-14,07:39:12.000,73,11084589,13205,0,1741937951,12951.074953800002,102.50344320000295,53355.40686096 2025-03-14,07:39:13.000,73,11084673,13445,0,1741937952,12950.818974019996,102.75016275000235,53355.44878368 2025-03-14,07:39:14.000,73,11084633,13445,0,1741937953,12950.38111386999,102.89819448000344,53355.46275792001 2025-03-14,07:39:15.000,73,11084674,13405,0,1741937954,12950.091452539993,102.94753838999895,53355.42782232 2025-03-14,07:39:16.000,73,11084626,13405,0,1741937955,12949.929781099992,102.96163664999767,53355.43480944 2025-03-14,07:39:17.000,73,11084674,13365,0,1741937956,12949.781582279997,102.91934187000152,53355.37891248 2025-03-14,07:39:18.000,73,11084645,13325,0,1741937957,12949.667065009991,102.81360492000385,53355.3160284 2025-03-14,07:39:19.000,73,11084619,13285,0,1741937958,12949.566020359991,102.85589970000001,53355.29506704001 2025-03-14,07:39:20.000,73,11084719,13965,0,1741937959,12949.24941379,102.92639100000088,53355.26711856 2025-03-14,07:39:21.000,73,11084662,12965,0,1741937960,12948.946279839998,102.87704708999809,53355.197247359996 2025-03-14,07:39:22.000,73,11084601,13285,0,1741937961,12948.575782790002,102.88409622000472,53355.16231176 2025-03-14,07:39:23.000,73,11084615,13605,0,1741937962,12948.33327563,102.85589970000001,53355.12038904 2025-03-14,07:39:24.000,73,11084703,13165,0,1741937963,12948.32653931999,102.83475231000193,53355.029556479996 2025-03-14,07:39:25.000,73,11084561,13525,0,1741937964,12948.447792899991,102.86999795999873,53355.001608 2025-03-14,07:39:26.000,73,11084667,13245,0,1741937965,12948.622936959997,102.92639100000088,53355.00859512001 2025-03-14,07:39:27.000,73,11084677,12965,0,1741937966,12948.670091129992,102.98983317000238,53355.00859512001 2025-03-14,07:39:28.000,73,11084670,13285,0,1741937967,12948.926070909998,103.03212794999854,53354.966672400005 2025-03-14,07:39:29.000,73,11084655,12925,0,1741937968,12949.175314379994,103.10966837999877,53354.97365952 2025-03-14,07:39:30.000,73,11084624,13325,0,1741937969,12949.296567959995,103.23655272000178,53354.98763376001 2025-03-14,07:39:31.000,73,11084658,12925,0,1741937970,12949.40434891999,103.31409315000201,53355.015582240005 2025-03-14,07:39:32.000,73,11084675,13285,0,1741937971,12949.54581142999,103.47622314000182,53355.001608 2025-03-14,07:39:33.000,73,11084645,13445,0,1741937972,12949.5929656,103.5960583499982,53355.0714792 2025-03-14,07:39:34.000,73,11084677,12925,0,1741937973,12949.781582279997,103.7088444300025,53355.09942768 2025-03-14,07:39:35.000,73,11084637,13325,0,1741937974,12949.929781099992,103.81458138000016,53355.17628600001 2025-03-14,07:39:36.000,73,11084659,13125,0,1741937975,12950.111661469993,104.1529396199985,53355.22519584001 2025-03-14,07:39:37.000,73,11084661,12965,0,1741937976,12950.300278149989,104.34326613000303,53355.34397688001 2025-03-14,07:39:38.000,73,11084652,12965,0,1741937977,12950.75161092,104.47719959999813,53355.49070640001 2025-03-14,07:39:39.000,73,11084648,13285,0,1741937978,12951.209679999993,104.547690899999,53355.532629119996 2025-03-14,07:39:40.000,73,11084675,13125,0,1741937979,12951.431978229994,104.7239191500048,53355.735255600004 2025-03-14,07:39:41.000,73,11084648,13405,0,1741937980,12951.62733122,104.90014740000333,53355.81910104 2025-03-14,07:39:42.000,73,11084667,13085,0,1741937981,12951.896783619995,104.92834392000077,53356.00076616 2025-03-14,07:39:43.000,73,11084659,13325,0,1741937982,12952.146027089992,104.94949130999885,53356.17544416 2025-03-14,07:39:44.000,73,11084661,13085,0,1741937983,12952.274016980002,105.07637565000186,53356.30121232001 2025-03-14,07:39:45.000,73,11084654,13125,0,1741937984,12952.516524139988,105.19621085999825,53356.475890320005 2025-03-14,07:39:46.000,73,11084655,13125,0,1741937985,12952.590623549993,105.35834084999806,53356.72043952 2025-03-14,07:39:47.000,73,11084680,13325,0,1741937986,12952.570414619993,105.42178301999957,53356.88114328001 2025-03-14,07:39:48.000,73,11084644,13765,0,1741937987,12952.482842589998,105.43588127999828,53357.041847039996 2025-03-14,07:39:49.000,73,11084668,13285,0,1741937988,12952.536733069988,105.49227432000043,53357.18857656001 2025-03-14,07:39:50.000,73,11084676,13325,0,1741937989,12952.664722959998,105.60506040000473,53357.38421592001 2025-03-14,07:39:51.000,73,11084645,13165,0,1741937990,12952.691668199994,105.74604299999919,53357.482035600005 2025-03-14,07:39:52.000,73,11084685,13565,0,1741937991,12952.597359859989,105.91522211999836,53357.60780376 2025-03-14,07:39:53.000,73,11084663,13565,0,1741937992,12952.503051519998,106.03505733000202,53357.68466208 2025-03-14,07:39:54.000,73,11084615,13005,0,1741937993,12952.408743179993,106.07735210999817,53357.78946888001 2025-03-14,07:39:55.000,73,11084681,13205,0,1741937994,12952.247071739992,106.07735210999817,53357.936198400006 2025-03-14,07:39:56.000,73,11084694,13445,0,1741937995,12952.260544359997,106.14784340999904,53358.034018080005 2025-03-14,07:39:57.000,73,11084652,13525,0,1741937996,12952.449161039993,106.14079427999968,53358.15978624 2025-03-14,07:39:58.000,73,11084654,13605,0,1741937997,12952.684931889999,106.0209590700033,53358.22267032001 2025-03-14,07:39:59.000,73,11084658,13245,0,1741937998,12952.765767609999,106.00686081000458,53358.31350288001 2025-03-14,07:40:00.000,73,11084696,13285,0,1741937999,12952.725349749999,105.98571341999923,53358.4252968 2025-03-14,07:40:01.000,73,11084709,13165,0,1741938000,12952.772503919994,105.8729273400022,53358.495168 2025-03-14,07:40:02.000,73,11084631,13405,0,1741938001,12952.90049380999,105.75309212999855,53358.55106496 2025-03-14,07:40:03.000,73,11084653,13565,0,1741938002,12953.06216524999,105.62620779000281,53358.634910400004 2025-03-14,07:40:04.000,73,11084621,13365,0,1741938003,12953.372035510001,105.5627656200013,53358.76067856 2025-03-14,07:40:05.000,73,11084678,13365,0,1741938004,12953.574124810002,105.47817606000172,53358.90740808 2025-03-14,07:40:06.000,73,11084693,13485,0,1741938005,12953.715587319988,105.3653899800047,53358.970292160004 2025-03-14,07:40:07.000,73,11084660,13405,0,1741938006,12953.97830340999,105.24555477000104,53359.04715048 2025-03-14,07:40:08.000,73,11084680,13045,0,1741938007,12954.005248649999,105.23145651000232,53359.18689288 2025-03-14,07:40:09.000,73,11084597,13605,0,1741938008,12954.01872126999,105.19621085999825,53359.256764080004 2025-03-14,07:40:10.000,73,11084655,13445,0,1741938009,12953.97830340999,105.04112999999779,53359.27073832001 2025-03-14,07:40:11.000,73,11084616,13205,0,1741938010,12954.153447469995,104.84375436000118,53359.35458376 2025-03-14,07:40:12.000,73,11084658,13765,0,1741938011,12954.416163559996,104.6604769800033,53359.41746784001 2025-03-14,07:40:13.000,73,11084605,13245,0,1741938012,12954.678879649997,104.3996591699979,53359.48733904001 2025-03-14,07:40:14.000,73,11084614,13725,0,1741938013,12954.961804669998,104.1529396199985,53359.55022312 2025-03-14,07:40:15.000,73,11084664,13485,0,1741938014,12955.184102899999,104.13179223000043,53359.58515872001 2025-03-14,07:40:16.000,73,11084753,13325,0,1741938015,12955.022431459998,104.32211873999768,53359.6480428 2025-03-14,07:40:17.000,73,11084641,13285,0,1741938016,12954.665407029992,104.47015046999877,53359.68996552 2025-03-14,07:40:18.000,73,11084635,13245,0,1741938017,12954.544153449991,104.58293655000307,53359.62708144 2025-03-14,07:40:19.000,73,11084658,13085,0,1741938018,12954.699088579997,104.58293655000307,53359.662017040006 2025-03-14,07:40:20.000,73,11084669,13365,0,1741938019,12955.062849319998,104.57588742000371,53359.66900416 2025-03-14,07:40:21.000,73,11084606,13325,0,1741938020,12955.52091839999,104.547690899999,53359.6480428 2025-03-14,07:40:22.000,73,11084749,13325,0,1741938021,12955.925096999992,104.49834699000348,53359.66900416 2025-03-14,07:40:23.000,73,11084613,13205,0,1741938022,12956.329275599994,104.67457524000201,53359.67599128 2025-03-14,07:40:24.000,73,11084639,13365,0,1741938023,12956.612200619995,104.85080349000054,53359.68996552 2025-03-14,07:40:25.000,73,11084650,13285,0,1741938024,12956.753663129995,105.04817913000443,53359.73188824001 2025-03-14,07:40:26.000,73,11084610,13245,0,1741938025,12956.90859826,105.12571956000465,53359.710926880005 2025-03-14,07:40:27.000,73,11084577,13605,0,1741938026,12957.231941140002,105.21030912000424,53359.77381096001 2025-03-14,07:40:28.000,73,11084582,13205,0,1741938027,12957.67653759999,105.24555477000104,53359.829707920006 2025-03-14,07:40:29.000,73,11084625,13725,0,1741938028,12958.141342989991,105.35834084999806,53359.892592 2025-03-14,07:40:30.000,73,11084622,13125,0,1741938029,12958.525312659993,105.5627656200013,53359.95547608 2025-03-14,07:40:31.000,73,11084603,13085,0,1741938030,12958.93622756999,105.6614534399996,53360.02534728 2025-03-14,07:40:32.000,73,11084599,13325,0,1741938031,12959.340406169991,105.71784648000175,53360.144128320004 2025-03-14,07:40:33.000,73,11084694,13285,0,1741938032,12959.838893109998,105.73899386999983,53360.213999520005 2025-03-14,07:40:34.000,73,11084632,13445,0,1741938033,12960.27675325999,105.72489561000111,53360.27688360001 2025-03-14,07:40:35.000,73,11084607,13045,0,1741938034,12960.687668170001,105.84473082000477,53360.39566464 2025-03-14,07:40:36.000,73,11084696,13285,0,1741938035,12961.058165219998,105.98571341999923,53360.47252296001 2025-03-14,07:40:37.000,73,11084675,13485,0,1741938036,12961.29393606999,106.14079427999968,53360.647200960004 2025-03-14,07:40:38.000,73,11084665,13445,0,1741938037,12961.549915849995,106.28882601000078,53360.65418808 2025-03-14,07:40:39.000,73,11084606,13365,0,1741938038,12961.70485098,106.50029991000338,53360.71008504001 2025-03-14,07:40:40.000,73,11084683,13645,0,1741938039,12961.64422419,106.69767554999999,53360.75200776 2025-03-14,07:40:41.000,73,11084715,13325,0,1741938040,12961.35456285999,106.83865815000172,53360.77995624001 2025-03-14,07:40:42.000,73,11084662,13085,0,1741938041,12961.051428909988,106.87390379999852,53360.84982744 2025-03-14,07:40:43.000,73,11084644,13565,0,1741938042,12960.835866989997,106.824559890003,53360.84982744 2025-03-14,07:40:44.000,73,11084686,13325,0,1741938043,12960.694404479997,106.74701946000278,53360.82187896 2025-03-14,07:40:45.000,73,11084685,13125,0,1741938044,12960.472106249996,106.7258720700047,53360.86380168 2025-03-14,07:40:46.000,73,11084641,13205,0,1741938045,12960.229599089995,106.73997033000342,53360.79393048 2025-03-14,07:40:47.000,73,11084638,13285,0,1741938046,12959.912992519989,106.76816685000085,53360.77296912 2025-03-14,07:40:48.000,73,11084689,13445,0,1741938047,12959.623331189992,106.78226510999957,53360.668162320006 2025-03-14,07:40:49.000,73,11084581,13365,0,1741938048,12959.252834139996,106.77521598000021,53360.68213656 2025-03-14,07:40:50.000,73,11084637,13285,0,1741938049,12959.03727221999,106.58488947000296,53360.59130400001 2025-03-14,07:40:51.000,73,11084625,13325,0,1741938050,12958.95643649999,106.47210338999867,53360.54239416001 2025-03-14,07:40:52.000,73,11084661,13165,0,1741938051,12958.774556129989,106.42275948000315,53360.451561600006 2025-03-14,07:40:53.000,73,11084696,13285,0,1741938052,12958.377113839997,106.47915251999802,53360.37470328001 2025-03-14,07:40:54.000,73,11084613,13205,0,1741938053,12957.88536321,106.48620165000466,53360.32579344001 2025-03-14,07:40:55.000,73,11084606,13125,0,1741938054,12957.420557819998,106.42275948000315,53360.20701240001 2025-03-14,07:40:56.000,73,11084609,13285,0,1741938055,12956.996170289996,106.25358036000398,53360.095218480004 2025-03-14,07:40:57.000,73,11084673,13405,0,1741938056,12956.59872799999,105.89407473000028,53359.9624632 2025-03-14,07:40:58.000,73,11084664,13485,0,1741938057,12956.329275599994,105.57686388000002,53359.808746560004 2025-03-14,07:40:59.000,73,11084688,13605,0,1741938058,12956.080032129998,105.44997954000428,53359.68297840001 2025-03-14,07:41:00.000,73,11084656,13365,0,1741938059,12955.749952940001,105.42178301999957,53359.57118448 2025-03-14,07:41:01.000,73,11084679,13565,0,1741938060,12955.42661006,105.23145651000232,53359.38951936 2025-03-14,07:41:02.000,73,11084623,13285,0,1741938061,12955.116739799989,105.08342478000122,53359.256764080004 2025-03-14,07:41:03.000,73,11084624,13245,0,1741938062,12954.833814780002,104.94949130999885,53359.0541376 2025-03-14,07:41:04.000,73,11084629,13845,0,1741938063,12954.752979060002,104.69572263000009,53358.91439520001 2025-03-14,07:41:05.000,73,11084631,13445,0,1741938064,12954.786660609992,104.49834699000348,53358.8095884 2025-03-14,07:41:06.000,73,11084659,13285,0,1741938065,12954.665407029992,104.23752917999809,53358.62792328001 2025-03-14,07:41:07.000,73,11084620,13085,0,1741938066,12954.355536769996,104.11769397000171,53358.48119376001 2025-03-14,07:41:08.000,73,11084648,13405,0,1741938067,12954.07934805999,104.06130092999956,53358.31350288001 2025-03-14,07:41:09.000,73,11084624,13565,0,1741938068,12953.816631969989,104.07539918999828,53358.13882488 2025-03-14,07:41:10.000,73,11084680,13365,0,1741938069,12953.446134919992,104.09654658000363,53357.99908248 2025-03-14,07:41:11.000,73,11084750,13685,0,1741938070,12953.331617650001,104.00490789000469,53357.8313916 2025-03-14,07:41:12.000,73,11084619,13085,0,1741938071,12953.136264659996,103.82163050999952,53357.67767496 2025-03-14,07:41:13.000,73,11084622,13245,0,1741938072,12952.954384289995,103.76523747000465,53357.48902272 2025-03-14,07:41:14.000,73,11084654,13525,0,1741938073,12952.806185469999,103.75113920999866,53357.30037048 2025-03-14,07:41:15.000,73,11084671,13125,0,1741938074,12952.738822369989,103.77933573000337,53357.244473520004 2025-03-14,07:41:16.000,73,11084602,13245,0,1741938075,12952.523260449998,103.7440900799993,53357.03485992 2025-03-14,07:41:17.000,73,11084627,13405,0,1741938076,12952.199917569997,103.8075322500008,53356.8182592 2025-03-14,07:41:18.000,73,11084586,13445,0,1741938077,12952.071927680001,103.77228660000401,53356.68550392001 2025-03-14,07:41:19.000,73,11084673,13285,0,1741938078,12951.99109196,103.55376357000205,53356.55274864 2025-03-14,07:41:20.000,73,11084674,13445,0,1741938079,12951.957410409996,103.27884749999794,53356.48986456 2025-03-14,07:41:21.000,73,11084580,13725,0,1741938080,12951.76879373,102.97573491000367,53356.308199440005 2025-03-14,07:41:22.000,73,11084671,13205,0,1741938081,12951.546495499999,102.79950665999786,53356.16845704 2025-03-14,07:41:23.000,73,11084650,13245,0,1741938082,12951.283779409998,102.68672058000084,53356.01474040001 2025-03-14,07:41:24.000,73,11084682,13285,0,1741938083,12950.973909150001,102.56688537000446,53355.84704952001 2025-03-14,07:41:25.000,73,11084689,13285,0,1741938084,12950.83244664,102.42590277000272,53355.71429424 2025-03-14,07:41:26.000,73,11084709,13485,0,1741938085,12950.657302579995,102.3483623400025,53355.567564720004 2025-03-14,07:41:27.000,73,11084669,12885,0,1741938086,12950.42153172999,102.38360798999929,53355.40686096 2025-03-14,07:41:28.000,73,11084677,13605,0,1741938087,12950.212706119994,102.48934494000423,53355.20423448001 2025-03-14,07:41:29.000,73,11084619,13165,0,1741938088,12950.131870399993,102.58098363000317,53355.03654360001 2025-03-14,07:41:30.000,73,11084618,13405,0,1741938089,12950.010616819993,102.57393450000382,53354.84090424001 2025-03-14,07:41:31.000,73,11084635,13245,0,1741938090,12949.909572169992,102.73606449000363,53354.65225200001 2025-03-14,07:41:32.000,73,11084642,13445,0,1741938091,12949.741164419996,102.81360492000385,53354.38674144001 2025-03-14,07:41:33.000,73,11084603,12925,0,1741938092,12949.41108523,102.89819448000344,53354.19110208001 2025-03-14,07:41:34.000,73,11084621,13485,0,1741938093,12949.081006039989,102.88409622000472,53353.98148848001 2025-03-14,07:41:35.000,73,11084655,13485,0,1741938094,12948.845235189998,102.86294882999937,53353.77187488 2025-03-14,07:41:36.000,73,11084697,13365,0,1741938095,12948.629673269992,102.97573491000367,53353.506364320005 2025-03-14,07:41:37.000,73,11084634,13205,0,1741938096,12948.319803009996,103.33524054000009,53353.38059616001 2025-03-14,07:41:38.000,73,11084630,13245,0,1741938097,12947.96277857999,103.72999182000058,53353.04521440001 2025-03-14,07:41:39.000,73,11084607,13325,0,1741938098,12947.639435700003,103.9908096299987,53352.8705364 2025-03-14,07:41:40.000,73,11084673,13445,0,1741938099,12947.417137470002,103.94851485000254,53352.61201296001 2025-03-14,07:41:41.000,73,11084652,13725,0,1741938100,12947.255466030001,103.8075322500008,53352.37445088001 2025-03-14,07:41:42.000,73,11084651,13405,0,1741938101,12947.181366619996,103.78638486000273,53352.12291456 2025-03-14,07:41:43.000,73,11084650,13205,0,1741938102,12947.0331678,103.93441659000382,53351.9622108 2025-03-14,07:41:44.000,73,11084637,13445,0,1741938103,12946.797396949994,103.89212181000039,53351.77355856001 2025-03-14,07:41:45.000,73,11084684,13405,0,1741938104,12946.622252889989,103.72294269000122,53351.542983600004 2025-03-14,07:41:46.000,73,11084655,13405,0,1741938105,12946.325855249997,103.45507575000374,53351.29144728 2025-03-14,07:41:47.000,73,11084611,13165,0,1741938106,12945.941885579996,103.13786490000348,53351.13074352001 2025-03-14,07:41:48.000,73,11084607,13365,0,1741938107,12945.530970669999,102.99688230000174,53350.86523296001 2025-03-14,07:41:49.000,73,11084645,13285,0,1741938108,12945.180682550003,102.97573491000367,53350.64863224001 2025-03-14,07:41:50.000,73,11084624,13365,0,1741938109,12944.71587716,102.85589970000001,53350.41107016001 2025-03-14,07:41:51.000,73,11084637,13485,0,1741938110,12944.38579796999,102.5457379799991,53350.13857248 2025-03-14,07:41:52.000,73,11084680,13445,0,1741938111,12944.38579796999,102.24967452000419,53349.9708816 2025-03-14,07:41:53.000,73,11084615,12885,0,1741938112,12944.48684261999,102.08754453000438,53349.68440968 2025-03-14,07:41:54.000,73,11084692,13125,0,1741938113,12944.500315239995,102.21442887000012,53349.481783200004 2025-03-14,07:41:55.000,73,11084636,13565,0,1741938114,12944.237599149994,102.43295190000208,53349.27915672 2025-03-14,07:41:56.000,73,11084664,13325,0,1741938115,12943.900783650002,102.64442580000468,53349.03460752 2025-03-14,07:41:57.000,73,11084611,13285,0,1741938116,12943.718903280002,102.53868884999974,53348.79005832 2025-03-14,07:41:58.000,73,11084638,13285,0,1741938117,12943.597649700001,102.51754146000167,53348.594418960005 2025-03-14,07:41:59.000,73,11084650,13125,0,1741938118,12943.3955604,102.63032753999869,53348.363844 2025-03-14,07:42:00.000,73,11084628,13045,0,1741938119,12943.031799659999,102.6937697100002,53348.1192948 2025-03-14,07:42:01.000,73,11084675,13565,0,1741938120,12942.701720470002,102.49639407000359,53347.88871984 2025-03-14,07:42:02.000,73,11084691,13525,0,1741938121,12942.587203199997,102.2355762599982,53347.707054720006 2025-03-14,07:42:03.000,73,11084677,13405,0,1741938122,12942.540049030002,102.11574105000182,53347.46250552001 2025-03-14,07:42:04.000,73,11084653,13565,0,1741938123,12942.445740689996,102.12983931000053,53347.28782752 2025-03-14,07:42:05.000,73,11084666,13565,0,1741938124,12942.20996983999,102.21442887000012,53347.05725256001 2025-03-14,07:42:06.000,73,11084611,13405,0,1741938125,12941.859681719994,102.24262539000483,53346.819690480006 2025-03-14,07:42:07.000,73,11084676,13485,0,1741938126,12941.543075150003,102.24262539000483,53346.582128400005 2025-03-14,07:42:08.000,73,11084635,13325,0,1741938127,12941.408348949997,102.1650849600046,53346.40046328 2025-03-14,07:42:09.000,73,11084628,13285,0,1741938128,12941.489184669997,102.0029549700048,53346.26072088 2025-03-14,07:42:10.000,73,11084672,13325,0,1741938129,12941.698010279993,101.89721801999985,53346.01617168 2025-03-14,07:42:11.000,73,11084621,13965,0,1741938130,12941.88662695999,101.93951280000329,53345.85546792001 2025-03-14,07:42:12.000,73,11084656,13245,0,1741938131,12941.873154339999,102.05229888000031,53345.743674000005 2025-03-14,07:42:13.000,73,11084648,13885,0,1741938132,12941.940517439994,102.01000410000415,53345.624892960004 2025-03-14,07:42:14.000,73,11084629,13645,0,1741938133,12941.99440792,101.8901688900005,53345.54104752 2025-03-14,07:42:15.000,73,11084638,13285,0,1741938134,12942.15607936,101.69279325000389,53345.422266479996 2025-03-14,07:42:16.000,73,11084699,13325,0,1741938135,12942.324487109996,101.6434493400011,53345.34540816 2025-03-14,07:42:17.000,73,11084655,13725,0,1741938136,12942.540049030002,101.62230195000302,53345.289511200004 2025-03-14,07:42:18.000,73,11084653,13125,0,1741938137,12942.742138330002,101.58000716999959,53345.12880744 2025-03-14,07:42:19.000,73,11084671,13365,0,1741938138,12942.984645489989,101.51656499999808,53345.12880744 2025-03-14,07:42:20.000,73,11084677,13685,0,1741938139,12943.260834199995,101.53066326000408,53345.10085896 2025-03-14,07:42:21.000,73,11084665,13365,0,1741938140,12943.30798836999,101.6082036900043,53345.05194912 2025-03-14,07:42:22.000,73,11084654,13805,0,1741938141,12943.14631692999,101.74918628999876,53345.024000640005 2025-03-14,07:42:23.000,73,11084646,13725,0,1741938142,12942.977909179994,101.86902150000242,53344.89124536 2025-03-14,07:42:24.000,73,11084665,13565,0,1741938143,12942.849919289998,101.86197237000306,53344.870284 2025-03-14,07:42:25.000,73,11084657,13365,0,1741938144,12942.816237739993,101.69984238000325,53344.80041280001 2025-03-14,07:42:26.000,73,11084620,13445,0,1741938145,12942.843182979988,101.3967297900017,53344.66067040001 2025-03-14,07:42:27.000,73,11084630,13645,0,1741938146,12942.876864529993,101.09361720000015,53344.61176056001 2025-03-14,07:42:28.000,73,11084650,13485,0,1741938147,12942.809501429998,101.037224159998,53344.56285072001 2025-03-14,07:42:29.000,73,11084627,13605,0,1741938148,12942.674775229993,100.98788025000249,53344.44406968001 2025-03-14,07:42:30.000,73,11084629,13365,0,1741938149,12942.405322829996,100.98788025000249,53344.32528864001 2025-03-14,07:42:31.000,73,11084665,13485,0,1741938150,12942.1156615,100.86804503999883,53344.185546240005 2025-03-14,07:42:32.000,73,11084681,13405,0,1741938151,12941.89336327,100.6283746199988,53344.080739439996 2025-03-14,07:42:33.000,73,11084675,13285,0,1741938152,12941.657592419993,100.40280246000475,53343.87811296 2025-03-14,07:42:34.000,73,11084646,13285,0,1741938153,12941.623910869988,100.32526203000452,53343.83619024 2025-03-14,07:42:35.000,73,11084660,13405,0,1741938154,12941.576756699993,100.3464094200026,53343.66151224 2025-03-14,07:42:36.000,73,11084646,13765,0,1741938155,12941.334249539992,100.2477216000043,53343.444911520004 2025-03-14,07:42:37.000,73,11084679,13485,0,1741938156,12941.05806083,100.14198464999936,53343.32613048 2025-03-14,07:42:38.000,73,11084590,13365,0,1741938157,12940.76839949999,100.0996898700032,53343.1584396 2025-03-14,07:42:39.000,73,11084639,13285,0,1741938158,12940.498947099994,100.02919857000234,53343.00472296001 2025-03-14,07:42:40.000,73,11084664,13605,0,1741938159,12940.216022079992,100.0010020500049,53342.87196768 2025-03-14,07:42:41.000,73,11084620,13325,0,1741938160,12940.229494699997,99.92346162000467,53342.64837984001 2025-03-14,07:42:42.000,73,11084590,13805,0,1741938161,12940.249703629997,99.99395291999826,53342.459727600006 2025-03-14,07:42:43.000,73,11084660,13165,0,1741938162,12940.195813149992,100.05034596000041,53342.26408824001 2025-03-14,07:42:44.000,73,11084676,13405,0,1741938163,12940.135186359992,99.86001945000316,53342.13133296 2025-03-14,07:42:45.000,73,11084706,13685,0,1741938164,12940.195813149992,99.64854555000056,53341.9706292 2025-03-14,07:42:46.000,73,11084661,14125,0,1741938165,12940.269912559997,99.49346469000011,53341.85883528001 2025-03-14,07:42:47.000,73,11084629,13445,0,1741938166,12940.357484589993,99.43707164999796,53341.621273200006 2025-03-14,07:42:48.000,73,11084698,13645,0,1741938167,12940.458529239993,99.45116991000396,53341.4815308 2025-03-14,07:42:49.000,73,11084645,13405,0,1741938168,12940.519156029994,99.676742069998,53341.383711120005 2025-03-14,07:42:50.000,73,11084698,13325,0,1741938169,12940.498947099994,99.87411771000188,53341.216020240005 2025-03-14,07:42:51.000,73,11084608,13685,0,1741938170,12940.498947099994,100.09264074000384,53341.02038088001 2025-03-14,07:42:52.000,73,11084665,13565,0,1741938171,12940.653882229999,100.19132856000215,53340.92256120001 2025-03-14,07:42:53.000,73,11084629,13725,0,1741938172,12940.89638939,100.31821289999789,53340.82474152001 2025-03-14,07:42:54.000,73,11084695,13405,0,1741938173,12941.320776920002,100.35345855000196,53340.75487032001 2025-03-14,07:42:55.000,73,11084628,13525,0,1741938174,12941.751900759999,100.64952201000415,53340.6430764 2025-03-14,07:42:56.000,73,11084670,13605,0,1741938175,12942.16955197999,100.81870113000332,53340.60115368 2025-03-14,07:42:57.000,73,11084667,13245,0,1741938176,12942.465949619997,100.85394678000011,53340.55224384 2025-03-14,07:42:58.000,73,11084662,13565,0,1741938177,12942.715193089993,101.01607676999993,53340.44044992001 2025-03-14,07:42:59.000,73,11084656,13085,0,1741938178,12942.991381799999,101.051322420004,53340.426475680004 2025-03-14,07:43:00.000,73,11084653,13405,0,1741938179,12943.29451575,101.06542068000272,53340.39154008001 2025-03-14,07:43:01.000,73,11084666,13845,0,1741938180,12943.617858630001,101.09361720000015,53340.377565840005 2025-03-14,07:43:02.000,73,11084622,13405,0,1741938181,12943.853629479992,101.037224159998,53340.398527200006 2025-03-14,07:43:03.000,73,11084616,13885,0,1741938182,12944.089400329998,101.051322420004,53340.377565840005 2025-03-14,07:43:04.000,73,11084657,13645,0,1741938183,12944.379061659994,101.13591198000358,53340.34961736001 2025-03-14,07:43:05.000,73,11084677,13645,0,1741938184,12944.500315239995,101.34738587999891,53340.38455296 2025-03-14,07:43:06.000,73,11084683,13485,0,1741938185,12944.57441465,101.57295804000023,53340.377565840005 2025-03-14,07:43:07.000,73,11084628,13365,0,1741938186,12944.64851405999,101.71394064000197,53340.34961736001 2025-03-14,07:43:08.000,73,11084617,13285,0,1741938187,12944.71587716,101.75623541999812,53340.38455296 2025-03-14,07:43:09.000,73,11084681,13365,0,1741938188,12944.682195609996,101.79853020000155,53340.377565840005 2025-03-14,07:43:10.000,73,11084628,13245,0,1741938189,12944.621568819995,101.8901688900005,53340.34961736001 2025-03-14,07:43:11.000,73,11084682,13325,0,1741938190,12944.459897379995,101.90426714999921,53340.30769464 2025-03-14,07:43:12.000,73,11084713,13605,0,1741938191,12944.480106309995,101.79148107000219,53340.24481056 2025-03-14,07:43:13.000,73,11084641,13085,0,1741938192,12944.520524169995,101.62935108000238,53340.230836320006 2025-03-14,07:43:14.000,73,11084687,13525,0,1741938193,12944.50705154999,101.41787717999978,53340.1889136 2025-03-14,07:43:15.000,73,11084650,13365,0,1741938194,12944.500315239995,101.27689457999804,53340.0491712 2025-03-14,07:43:16.000,73,11084666,13325,0,1741938195,12944.46663368999,101.17115763000038,53340.042184080005 2025-03-14,07:43:17.000,73,11084673,13245,0,1741938196,12944.459897379995,101.07951894000144,53339.95135152 2025-03-14,07:43:18.000,73,11084678,13365,0,1741938197,12944.52726047999,101.05837155000336,53339.90244168 2025-03-14,07:43:19.000,73,11084701,13445,0,1741938198,12944.709140849991,101.03017502999865,53339.874493200005 2025-03-14,07:43:20.000,73,11084687,13645,0,1741938199,12944.870812289992,100.98788025000249,53339.74872504001 2025-03-14,07:43:21.000,73,11084695,13605,0,1741938200,12945.045956349997,100.98788025000249,53339.74872504001 2025-03-14,07:43:22.000,73,11084637,13445,0,1741938201,12945.221100409988,100.99492938000185,53339.68584096 2025-03-14,07:43:23.000,73,11084642,13685,0,1741938202,12945.349090299998,101.11476458999823,53339.64391824 2025-03-14,07:43:24.000,73,11084715,13285,0,1741938203,12945.322145059989,101.14296111000294,53339.57404704 2025-03-14,07:43:25.000,73,11084708,13685,0,1741938204,12945.315408749993,101.00197851000121,53339.490201600005 2025-03-14,07:43:26.000,73,11084644,13445,0,1741938205,12945.477080189994,101.00197851000121,53339.49718872 2025-03-14,07:43:27.000,73,11084663,13485,0,1741938206,12945.719587349995,101.1500102400023,53339.50417584 2025-03-14,07:43:28.000,73,11084707,13405,0,1741938207,12946.029457609991,101.30509110000276,53339.44827888 2025-03-14,07:43:29.000,73,11084698,13525,0,1741938208,12946.143974879997,101.3967297900017,53339.46225312001 2025-03-14,07:43:30.000,73,11084649,13445,0,1741938209,12946.130502259992,101.47427022000193,53339.40635616 2025-03-14,07:43:31.000,73,11084652,13365,0,1741938210,12946.103557019997,101.59410542999831,53339.420330400004 2025-03-14,07:43:32.000,73,11084677,13285,0,1741938211,12946.096820710001,101.71394064000197,53339.40635616 2025-03-14,07:43:33.000,73,11084712,13125,0,1741938212,12946.096820710001,101.74918628999876,53339.37840768 2025-03-14,07:43:34.000,73,11084701,13285,0,1741938213,12946.002512369996,101.78443194000283,53339.35744632 2025-03-14,07:43:35.000,73,11084696,13005,0,1741938214,12945.901467719996,101.73508803000004,53339.224691040006 2025-03-14,07:43:36.000,73,11084666,13325,0,1741938215,12945.85431355,101.69279325000389,53339.2107168 2025-03-14,07:43:37.000,73,11084667,13205,0,1741938216,12945.78695044999,101.75623541999812,53339.12687136001 2025-03-14,07:43:38.000,73,11084724,13445,0,1741938217,12945.719587349995,101.80557933000091,53339.07796152001 2025-03-14,07:43:39.000,73,11084708,13325,0,1741938218,12945.67243318,101.59410542999831,53339.036038800004 2025-03-14,07:43:40.000,73,11084704,13445,0,1741938219,12945.719587349995,101.38263153000298,53338.97315472 2025-03-14,07:43:41.000,73,11084715,13605,0,1741938220,12945.78695044999,101.0865680700008,53338.8264252 2025-03-14,07:43:42.000,73,11084653,13845,0,1741938221,12946.103557019997,100.76935722000053,53338.8264252 2025-03-14,07:43:43.000,73,11084711,13245,0,1741938222,12946.426899899998,100.61427636000008,53338.83341232 2025-03-14,07:43:44.000,73,11084653,13525,0,1741938223,12946.858023739995,100.48739202000434,53338.79847672 2025-03-14,07:43:45.000,73,11084736,13605,0,1741938224,12947.262202339996,100.31821289999789,53338.756554 2025-03-14,07:43:46.000,73,11084638,13365,0,1741938225,12947.652908319993,100.21952507999958,53338.749566880004 2025-03-14,07:43:47.000,73,11084655,13205,0,1741938226,12947.929097029999,100.17723030000343,53338.73559264 2025-03-14,07:43:48.000,73,11084636,13245,0,1741938227,12948.15139526,100.16313204000471,53338.749566880004 2025-03-14,07:43:49.000,73,11084687,13165,0,1741938228,12948.30633038999,100.07149334999849,53338.74257976001 2025-03-14,07:43:50.000,73,11084698,13485,0,1741938229,12948.521892309996,99.86001945000316,53338.85437368 2025-03-14,07:43:51.000,73,11084668,13365,0,1741938230,12948.845235189998,99.71198772000207,53338.85437368 2025-03-14,07:43:52.000,73,11084684,13325,0,1741938231,12949.18205068999,99.70493859000271,53338.88232216001 2025-03-14,07:43:53.000,73,11084662,13245,0,1741938232,12949.48518463999,99.73313511000015,53338.917257760004 2025-03-14,07:43:54.000,73,11084625,13565,0,1741938233,12949.842209069997,99.77542989000358,53338.94520624 2025-03-14,07:43:55.000,73,11084678,13525,0,1741938234,12950.205969809998,99.86001945000316,53339.07796152001 2025-03-14,07:43:56.000,73,11084640,13565,0,1741938235,12950.48215851999,99.87411771000188,53339.0709744 2025-03-14,07:43:57.000,73,11084686,12925,0,1741938236,12950.596675789995,99.89526509999996,53339.11988424 2025-03-14,07:43:58.000,73,11084688,13045,0,1741938237,12950.52257637999,99.83887205999781,53339.12687136001 2025-03-14,07:43:59.000,73,11084640,13085,0,1741938238,12950.44847697,99.65559467999992,53339.203729680004 2025-03-14,07:44:00.000,73,11084647,12925,0,1741938239,12950.333959699994,99.46526817000267,53339.18975544 2025-03-14,07:44:01.000,73,11084632,12925,0,1741938240,12950.232915049994,99.22559775000263,53339.19674256001 2025-03-14,07:44:02.000,73,11084684,13005,0,1741938241,12950.172288259993,98.99297646000196,53339.17578120001 2025-03-14,07:44:03.000,73,11084674,12765,0,1741938242,12950.084716229998,98.90133777000301,53339.16879408 2025-03-14,07:44:04.000,73,11084634,13085,0,1741938243,12949.949990029992,98.82379734000278,53339.11289712 2025-03-14,07:44:05.000,73,11084724,13565,0,1741938244,12950.057770990003,98.61937256999954,53339.057000160006 2025-03-14,07:44:06.000,73,11084676,13125,0,1741938245,12950.192497189993,98.48543910000444,53339.09892288001 2025-03-14,07:44:07.000,73,11084665,13325,0,1741938246,12950.300278149989,98.42904606000229,53339.00809032001 2025-03-14,07:44:08.000,73,11084624,13445,0,1741938247,12950.367641249999,98.36560389000078,53338.987128960005 2025-03-14,07:44:09.000,73,11084654,13325,0,1741938248,12950.435004349994,98.2457686800044,53338.9661676 2025-03-14,07:44:10.000,73,11084663,13445,0,1741938249,12950.576466859995,98.20347390000097,53338.917257760004 2025-03-14,07:44:11.000,73,11084660,13325,0,1741938250,12950.825710329991,98.14003172999946,53338.868347920004 2025-03-14,07:44:12.000,73,11084666,13405,0,1741938251,12950.899809739996,98.1823265100029,53338.92424488 2025-03-14,07:44:13.000,73,11084661,13285,0,1741938252,12950.980645459997,98.14003172999946,53338.868347920004 2025-03-14,07:44:14.000,73,11084649,13245,0,1741938253,12951.068217489992,98.17527738000354,53338.91027064001 2025-03-14,07:44:15.000,73,11084661,13365,0,1741938254,12951.101899039997,98.23871954999777,53338.84039944001 2025-03-14,07:44:16.000,73,11084632,13005,0,1741938255,12951.209679999993,98.2810143300012,53338.86136080001 2025-03-14,07:44:17.000,73,11084667,13245,0,1741938256,12951.283779409998,98.20347390000097,53338.84738656 2025-03-14,07:44:18.000,73,11084717,13405,0,1741938257,12951.209679999993,98.01314739000372,53338.86136080001 2025-03-14,07:44:19.000,73,11084678,13205,0,1741938258,12951.270306789993,97.80167349000112,53338.80546384 2025-03-14,07:44:20.000,73,11084622,13245,0,1741938259,12951.384824059998,97.61839611000323,53338.79847672 2025-03-14,07:44:21.000,73,11084673,13485,0,1741938260,12951.55996811999,97.42806959999871,53338.8264252 2025-03-14,07:44:22.000,73,11084617,14045,0,1741938261,12951.70143062999,97.23774309000146,53338.756554 2025-03-14,07:44:23.000,73,11084681,13245,0,1741938262,12951.9506741,97.04741658000421,53338.74257976001 2025-03-14,07:44:24.000,73,11084639,13485,0,1741938263,12952.166236019992,96.78659876999882,53338.74257976001 2025-03-14,07:44:25.000,73,11084666,13365,0,1741938264,12952.267280669992,96.46938791999855,53338.70764416 2025-03-14,07:44:26.000,73,11084697,13285,0,1741938265,12952.415479490002,96.24381576000451,53338.72860552 2025-03-14,07:44:27.000,73,11084664,13325,0,1741938266,12952.583887239998,96.01119447000383,53338.721618400006 2025-03-14,07:44:28.000,73,11084710,13765,0,1741938267,12952.86007594999,95.8702118700021,53338.70764416 2025-03-14,07:44:29.000,73,11084667,13565,0,1741938268,12953.196891449996,95.73627839999972,53338.74257976001 2025-03-14,07:44:30.000,73,11084678,13445,0,1741938269,12953.513498020002,95.66578709999885,53338.79148960001 2025-03-14,07:44:31.000,73,11084674,13325,0,1741938270,12953.749268869993,95.58824666999863,53338.87533504 2025-03-14,07:44:32.000,73,11084678,13405,0,1741938271,12953.897467689989,95.5248045000044,53338.868347920004 2025-03-14,07:44:33.000,73,11084682,13445,0,1741938272,12953.971567099994,95.51775536999776,53338.938219120006 2025-03-14,07:44:34.000,73,11084612,13325,0,1741938273,12954.092820679994,95.58119753999927,53338.95918048001 2025-03-14,07:44:35.000,73,11084699,13325,0,1741938274,12954.16018377999,95.56709928000055,53338.98014184001 2025-03-14,07:44:36.000,73,11084644,13525,0,1741938275,12954.18039270999,95.54595189000247,53339.02905168001 2025-03-14,07:44:37.000,73,11084678,13325,0,1741938276,12954.214074259995,95.55300102000183,53339.02206456 2025-03-14,07:44:38.000,73,11084651,13485,0,1741938277,12954.315118909995,95.55300102000183,53339.02206456 2025-03-14,07:44:39.000,73,11084643,13165,0,1741938278,12954.47005404,95.51775536999776,53339.084948640004 2025-03-14,07:44:40.000,73,11084677,13565,0,1741938279,12954.577834999996,95.45431320000353,53339.11289712 2025-03-14,07:44:41.000,73,11084705,13205,0,1741938280,12954.759715369997,95.41906754999945,53339.154819840005 2025-03-14,07:44:42.000,73,11084695,13525,0,1741938281,12954.880968949998,95.44021494000481,53339.18276832 2025-03-14,07:44:43.000,73,11084682,13405,0,1741938282,12955.002222529998,95.44726407000417,53339.17578120001 2025-03-14,07:44:44.000,73,11084629,13045,0,1741938283,12955.190839209994,95.34152711999923,53339.25962664 2025-03-14,07:44:45.000,73,11084642,13445,0,1741938284,12955.291883859994,95.29218321000371,53339.322510720005 2025-03-14,07:44:46.000,73,11084650,13245,0,1741938285,12955.32556541,95.25693755999964,53339.41334328001 2025-03-14,07:44:47.000,73,11084647,13285,0,1741938286,12955.36598327,95.2287410400022,53339.43430464001 2025-03-14,07:44:48.000,73,11084659,13445,0,1741938287,12955.46029160999,95.1300532200039,53339.48321448001 2025-03-14,07:44:49.000,73,11084680,13725,0,1741938288,12955.46029160999,95.08070931000111,53339.53212432001 2025-03-14,07:44:50.000,73,11084669,13725,0,1741938289,12955.42661006,94.98907062000217,53339.56705992 2025-03-14,07:44:51.000,73,11084688,13485,0,1741938290,12955.41987374999,94.94677583999874,53339.64391824 2025-03-14,07:44:52.000,73,11084616,13605,0,1741938291,12955.46029160999,94.9185793200013,53339.706802320004 2025-03-14,07:44:53.000,73,11084689,13885,0,1741938292,12955.50070946999,94.81284237000364,53339.727763680006 2025-03-14,07:44:54.000,73,11084707,13405,0,1741938293,12955.682589839991,94.7705475900002,53339.74173792 2025-03-14,07:44:55.000,73,11084650,13245,0,1741938294,12955.911624380002,94.79874410999764,53339.81859624001 2025-03-14,07:44:56.000,73,11084679,13285,0,1741938295,12956.160867849998,94.89038280000386,53339.8395576 2025-03-14,07:44:57.000,73,11084657,13605,0,1741938296,12956.241703569998,94.91153019000194,53339.923403040004 2025-03-14,07:44:58.000,73,11084694,13165,0,1741938297,12956.228230949993,94.86923540999851,53339.96532576001 2025-03-14,07:44:59.000,73,11084701,13445,0,1741938298,12956.187813089993,94.74940020000213,53340.00026136 2025-03-14,07:45:00.000,73,11084645,13485,0,1741938299,12956.221494639998,94.67890890000126,53340.112055280006 2025-03-14,07:45:01.000,73,11084639,13045,0,1741938300,12956.255176189989,94.78464584999892,53340.12602952 2025-03-14,07:45:02.000,73,11084655,13245,0,1741938301,12956.234967259988,94.86923540999851,53340.20288784001 2025-03-14,07:45:03.000,73,11084676,13245,0,1741938302,12955.945305929992,95.0666110500024,53340.1889136 2025-03-14,07:45:04.000,73,11084685,13245,0,1741938303,12955.3861922,95.17939712999942,53340.1889136 2025-03-14,07:45:05.000,73,11084592,13445,0,1741938304,12954.705824889992,95.17939712999942,53340.19590072 2025-03-14,07:45:06.000,73,11084647,13605,0,1741938305,12954.04566651,95.05956192000303,53340.17493936 2025-03-14,07:45:07.000,73,11084666,13165,0,1741938306,12953.553915880002,94.87628453999787,53340.1889136 2025-03-14,07:45:08.000,73,11084607,13485,0,1741938307,12953.095846799995,94.80579324000428,53340.14000376 2025-03-14,07:45:09.000,73,11084685,13445,0,1741938308,12952.516524139988,94.86923540999851,53340.01423560001 2025-03-14,07:45:10.000,73,11084669,13125,0,1741938309,12951.836156829995,94.93267758000002,53339.97231288 2025-03-14,07:45:11.000,73,11084682,13685,0,1741938310,12951.189471069993,95.03136539999832,53339.79064776 2025-03-14,07:45:12.000,73,11084711,13365,0,1741938311,12950.52257637999,94.98907062000217,53339.706802320004 2025-03-14,07:45:13.000,73,11084629,13085,0,1741938312,12949.956726340002,94.82694063000235,53339.54609856 2025-03-14,07:45:14.000,73,11084668,13405,0,1741938313,12949.3908763,94.65071238000382,53339.43430464001 2025-03-14,07:45:15.000,73,11084606,13525,0,1741938314,12948.791344709993,94.4603858699993,53339.21770392001 2025-03-14,07:45:16.000,73,11084645,13365,0,1741938315,12948.22549466999,94.29825587999949,53339.0709744 2025-03-14,07:45:17.000,73,11084700,13045,0,1741938316,12947.646172009998,94.09383111000352,53338.87533504 2025-03-14,07:45:18.000,73,11084688,13605,0,1741938317,12947.00622255999,93.94579938000243,53338.71463128001 2025-03-14,07:45:19.000,73,11084668,13325,0,1741938318,12946.453845139993,93.9669467700005,53338.42815936001 2025-03-14,07:45:20.000,73,11084630,13085,0,1741938319,12945.982303439996,93.95284851000179,53338.19059728001 2025-03-14,07:45:21.000,73,11084684,13045,0,1741938320,12945.64548793999,94.05153633000009,53338.029893520004 2025-03-14,07:45:22.000,73,11084578,13365,0,1741938321,12945.349090299998,94.00219242000458,53337.79233144 2025-03-14,07:45:23.000,73,11084696,13485,0,1741938322,12945.274990889993,93.86120982000284,53337.63162768 2025-03-14,07:45:24.000,73,11084648,13405,0,1741938323,12945.335617679993,93.73432547999982,53337.477911040005 2025-03-14,07:45:25.000,73,11084656,13325,0,1741938324,12945.477080189994,93.74842373999854,53337.28227168001 2025-03-14,07:45:26.000,73,11084660,13125,0,1741938325,12945.470343879999,93.81186591000005,53337.13554216001 2025-03-14,07:45:27.000,73,11084691,13085,0,1741938326,12945.409717089999,93.79071852000197,53337.0796452 2025-03-14,07:45:28.000,73,11084646,13445,0,1741938327,12945.349090299998,93.70612896000239,53336.9399028 2025-03-14,07:45:29.000,73,11084635,13645,0,1741938328,12945.396244469994,93.5580972300013,53336.82810888001 2025-03-14,07:45:30.000,73,11084638,13925,0,1741938329,12945.52423435999,93.40301637000084,53336.77919904001 2025-03-14,07:45:31.000,73,11084697,13325,0,1741938330,12945.739796279995,93.21973899000295,53336.688366480004 2025-03-14,07:45:32.000,73,11084679,13285,0,1741938331,12945.982303439996,93.1633459500008,53336.5556112 2025-03-14,07:45:33.000,73,11084617,13125,0,1741938332,12946.049666539991,93.15629682000144,53336.4508044 2025-03-14,07:45:34.000,73,11084607,13405,0,1741938333,12946.015984990001,93.09285464999994,53336.40888168 2025-03-14,07:45:35.000,73,11084671,13245,0,1741938334,12945.83410462,93.00121596000099,53336.24817792001 2025-03-14,07:45:36.000,73,11084735,13005,0,1741938335,12945.739796279995,92.8179385800031,53336.14337112 2025-03-14,07:45:37.000,73,11084681,13165,0,1741938336,12945.719587349995,92.62056293999922,53336.038564320006 2025-03-14,07:45:38.000,73,11084674,13045,0,1741938337,12945.73305997,92.36679426000046,53335.96170600001 2025-03-14,07:45:39.000,73,11084686,13205,0,1741938338,12945.739796279995,92.16941862000385,53335.87786056 2025-03-14,07:45:40.000,73,11084654,13485,0,1741938339,12945.61180639,92.0143377600034,53335.7171568 2025-03-14,07:45:41.000,73,11084707,13365,0,1741938340,12945.56465221999,91.85220777000359,53335.61235 2025-03-14,07:45:42.000,73,11084671,12965,0,1741938341,12945.46360756999,91.69007778000378,53335.52850456001 2025-03-14,07:45:43.000,73,11084652,13485,0,1741938342,12945.335617679993,91.5561443100014,53335.38177504 2025-03-14,07:45:44.000,73,11084666,12925,0,1741938343,12945.120055760002,91.47860388000117,53335.29094248001 2025-03-14,07:45:45.000,73,11084689,13405,0,1741938344,12944.978593250002,91.37991606000287,53335.13722584 2025-03-14,07:45:46.000,73,11084681,13085,0,1741938345,12944.931439079992,91.29532650000328,53335.02543192001 2025-03-14,07:45:47.000,73,11084707,13125,0,1741938346,12944.709140849991,91.25303171999985,53334.92761224 2025-03-14,07:45:48.000,73,11084697,13645,0,1741938347,12944.35211642,91.2107369400037,53334.843766800004 2025-03-14,07:45:49.000,73,11084633,13525,0,1741938348,12943.900783650002,91.07680347000132,53334.68306304 2025-03-14,07:45:50.000,73,11084671,13205,0,1741938349,12943.3955604,90.84418218000064,53334.55030776001 2025-03-14,07:45:51.000,73,11084686,13205,0,1741938350,12943.011590729999,90.46352915999887,53334.33370704001 2025-03-14,07:45:52.000,73,11084666,13525,0,1741938351,12942.802765119988,90.10402353000245,53334.193964640006 2025-03-14,07:45:53.000,73,11084692,13525,0,1741938352,12942.668038919997,89.77976355000283,53334.06819648001 2025-03-14,07:45:54.000,73,11084649,13365,0,1741938353,12942.883600839989,89.58238790999894,53333.92146696 2025-03-14,07:45:55.000,73,11084663,13285,0,1741938354,12943.038535969994,89.44845444000384,53333.837621520004 2025-03-14,07:45:56.000,73,11084664,13365,0,1741938355,12942.971172869999,89.32157010000083,53333.69787912 2025-03-14,07:45:57.000,73,11084674,13085,0,1741938356,12942.964436559989,89.11009619999822,53333.64896928 2025-03-14,07:45:58.000,73,11084669,13605,0,1741938357,12943.092426449999,88.7858362199986,53333.56512384001 2025-03-14,07:45:59.000,73,11084683,13285,0,1741938358,12943.34840622999,88.41223233000346,53333.523201120006 2025-03-14,07:46:00.000,73,11084702,13485,0,1741938359,12943.705430659997,88.13026713,53333.53018824 2025-03-14,07:46:01.000,73,11084653,13285,0,1741938360,12943.988355679998,87.97518626999954,53333.523201120006 2025-03-14,07:46:02.000,73,11084642,13245,0,1741938361,12944.251071769999,87.86944932000188,53333.523201120006 2025-03-14,07:46:03.000,73,11084641,13045,0,1741938362,12944.32517117999,87.8483019300038,53333.5860852 2025-03-14,07:46:04.000,73,11084643,13365,0,1741938363,12944.37232535,87.70731933000206,53333.634995039996 2025-03-14,07:46:05.000,73,11084642,13605,0,1741938364,12944.44642475999,87.672073679998,53333.68390488001 2025-03-14,07:46:06.000,73,11084634,13245,0,1741938365,12944.60809619999,87.75666324000485,53333.690892000006 2025-03-14,07:46:07.000,73,11084690,13245,0,1741938366,12944.702404539996,87.72141759000078,53333.70486624 2025-03-14,07:46:08.000,73,11084667,13325,0,1741938367,12944.64851405999,87.61568064000312,53333.70486624 2025-03-14,07:46:09.000,73,11084701,13445,0,1741938368,12944.65525037,87.50289455999882,53333.75377608 2025-03-14,07:46:10.000,73,11084684,13485,0,1741938369,12944.54746940999,87.50289455999882,53333.7956988 2025-03-14,07:46:11.000,73,11084691,13565,0,1741938370,12944.32517117999,87.55223847000161,53333.77473744 2025-03-14,07:46:12.000,73,11084598,13525,0,1741938371,12943.900783650002,87.58748411999841,53333.76775032 2025-03-14,07:46:13.000,73,11084645,13245,0,1741938372,12943.32819729999,87.69322107000335,53333.6559564 2025-03-14,07:46:14.000,73,11084742,13405,0,1741938373,12942.802765119988,87.79895802000101,53333.5860852 2025-03-14,07:46:15.000,73,11084607,13445,0,1741938374,12942.499631170002,87.82010540999909,53333.47429128001 2025-03-14,07:46:16.000,73,11084671,13605,0,1741938375,12942.324487109996,87.8342036699978,53333.36948448 2025-03-14,07:46:17.000,73,11084653,12805,0,1741938376,12942.223442459996,87.96813714000018,53333.32756176001 2025-03-14,07:46:18.000,73,11084677,13285,0,1741938377,12942.203233529995,88.12321800000063,53333.2017936 2025-03-14,07:46:19.000,73,11084680,13085,0,1741938378,12942.18976090999,88.29944624999916,53333.12493528 2025-03-14,07:46:20.000,73,11084683,13405,0,1741938379,12942.21670615,88.4756744999977,53333.04807696 2025-03-14,07:46:21.000,73,11084651,13285,0,1741938380,12942.358168660001,88.61665709999943,53333.00615424 2025-03-14,07:46:22.000,73,11084704,13125,0,1741938381,12942.351432349991,88.79288534999796,53332.950257280005 2025-03-14,07:46:23.000,73,11084700,13765,0,1741938382,12942.203233529995,89.05370316000335,53332.87339896001 2025-03-14,07:46:24.000,73,11084673,13165,0,1741938383,12942.02808946999,89.17353836999973,53332.852437600006 2025-03-14,07:46:25.000,73,11084710,13165,0,1741938384,12942.03482578,89.18058749999909,53332.71968232 2025-03-14,07:46:26.000,73,11084623,13565,0,1741938385,12942.102188879995,89.22288228000252,53332.67077248 2025-03-14,07:46:27.000,73,11084713,13365,0,1741938386,12942.23691508,89.2087840200038,53332.62186264 2025-03-14,07:46:28.000,73,11084727,13085,0,1741938387,12942.405322829996,89.1453418500023,53332.57993992 2025-03-14,07:46:29.000,73,11084674,13205,0,1741938388,12942.688247849997,89.17353836999973,53332.496094480004 2025-03-14,07:46:30.000,73,11084639,13205,0,1741938389,12942.944227629989,89.22993141000188,53332.47513312 2025-03-14,07:46:31.000,73,11084745,13525,0,1741938390,12943.058744899994,89.32157010000083,53332.44019752001 2025-03-14,07:46:32.000,73,11084647,13805,0,1741938391,12943.1934711,89.31452097000147,53332.45417176 2025-03-14,07:46:33.000,73,11084682,13285,0,1741938392,12943.31472468,89.26517705999868,53332.44019752001 2025-03-14,07:46:34.000,73,11084674,13285,0,1741938393,12943.44945087999,89.29337358000339,53332.42622328 2025-03-14,07:46:35.000,73,11084694,13245,0,1741938394,12943.442714569996,89.33566835999954,53332.447184640005 2025-03-14,07:46:36.000,73,11084629,12765,0,1741938395,12943.422505639996,89.28632445000403,53332.39128768001 2025-03-14,07:46:37.000,73,11084629,13565,0,1741938396,12943.382087779995,89.22288228000252,53332.35635208 2025-03-14,07:46:38.000,73,11084674,13165,0,1741938397,12943.220416339995,89.22288228000252,53332.279493760005 2025-03-14,07:46:39.000,73,11084643,13605,0,1741938398,12943.004854419989,89.18058749999909,53332.1886612 2025-03-14,07:46:40.000,73,11084685,13245,0,1741938399,12942.856655599993,88.95501533999777,53332.16769984 2025-03-14,07:46:41.000,73,11084638,12965,0,1741938400,12942.944227629989,88.65895188000286,53332.08385440001 2025-03-14,07:46:42.000,73,11084650,13645,0,1741938401,12943.018327039994,88.56026406000456,53331.95808624001 2025-03-14,07:46:43.000,73,11084661,13405,0,1741938402,12942.984645489989,88.49682189000305,53331.846292320006 2025-03-14,07:46:44.000,73,11084679,13045,0,1741938403,12942.897073459993,88.4756744999977,53331.75545976 2025-03-14,07:46:45.000,73,11084628,13925,0,1741938404,12942.816237739993,88.4756744999977,53331.64366584 2025-03-14,07:46:46.000,73,11084648,13125,0,1741938405,12942.829710359998,88.39813407000474,53331.57379464 2025-03-14,07:46:47.000,73,11084664,13125,0,1741938406,12942.782556190003,88.30649537999852,53331.50392344001 2025-03-14,07:46:48.000,73,11084663,13285,0,1741938407,12942.856655599993,88.32059364000452,53331.37116816 2025-03-14,07:46:49.000,73,11084717,13445,0,1741938408,12942.910546079998,88.27124973000173,53331.28732272001 2025-03-14,07:46:50.000,73,11084644,13285,0,1741938409,12942.856655599993,88.23600407999766,53331.18251592 2025-03-14,07:46:51.000,73,11084670,13565,0,1741938410,12942.903809769989,88.24305321000429,53331.06373488 2025-03-14,07:46:52.000,73,11084611,13405,0,1741938411,12942.903809769989,88.39108493999811,53330.95194096001 2025-03-14,07:46:53.000,73,11084700,13245,0,1741938412,12942.769083569998,88.54616579999856,53330.92399248 2025-03-14,07:46:54.000,73,11084674,13365,0,1741938413,12942.587203199997,88.66600101000222,53330.78425008001 2025-03-14,07:46:55.000,73,11084696,13285,0,1741938414,12942.324487109996,88.6871484000003,53330.72835312 2025-03-14,07:46:56.000,73,11084662,13285,0,1741938415,12942.17628829,88.6871484000003,53330.61655920001 2025-03-14,07:46:57.000,73,11084659,13245,0,1741938416,12942.27059662999,88.72239405000437,53330.52572664001 2025-03-14,07:46:58.000,73,11084701,13205,0,1741938417,12942.506367479997,88.63780449000478,53330.36502288 2025-03-14,07:46:59.000,73,11084672,13365,0,1741938418,12942.708456779998,88.71534491999773,53330.28816456001 2025-03-14,07:47:00.000,73,11084664,13285,0,1741938419,12942.775819879993,88.81403274000331,53330.15540928 2025-03-14,07:47:01.000,73,11084705,13125,0,1741938420,12942.748874639998,88.7858362199986,53330.10649944 2025-03-14,07:47:02.000,73,11084655,13565,0,1741938421,12942.782556190003,88.64485362000414,53329.92483432001 2025-03-14,07:47:03.000,73,11084677,13605,0,1741938422,12942.849919289998,88.46157623999898,53329.94579568001 2025-03-14,07:47:04.000,73,11084730,13325,0,1741938423,12942.950963939998,88.22190581999894,53329.813040400004 2025-03-14,07:47:05.000,73,11084593,13325,0,1741938424,12942.991381799999,87.96108801000082,53329.79906616 2025-03-14,07:47:06.000,73,11084682,13005,0,1741938425,12943.052008589999,87.77781063000293,53329.65932376001 2025-03-14,07:47:07.000,73,11084658,13925,0,1741938426,12943.179998479995,87.55223847000161,53329.63836240001 2025-03-14,07:47:08.000,73,11084658,12845,0,1741938427,12943.41576933,87.18568370999856,53329.48464576 2025-03-14,07:47:09.000,73,11084685,13485,0,1741938428,12943.678485420001,87.00945546000003,53329.41477456 2025-03-14,07:47:10.000,73,11084676,13325,0,1741938429,12944.055718779993,86.76978503999999,53329.31695488 2025-03-14,07:47:11.000,73,11084668,13285,0,1741938430,12944.399270589995,86.67814635000104,53329.30298064001 2025-03-14,07:47:12.000,73,11084699,13165,0,1741938431,12944.661986679996,86.57240940000338,53329.23310944001 2025-03-14,07:47:13.000,73,11084638,13565,0,1741938432,12944.729349779991,86.44552506000036,53329.26804504 2025-03-14,07:47:14.000,73,11084642,12925,0,1741938433,12944.843867049996,86.29749332999927,53329.18419960001 2025-03-14,07:47:15.000,73,11084644,13445,0,1741938434,12945.086374209997,86.12126508000074,53329.13528976001 2025-03-14,07:47:16.000,73,11084644,13205,0,1741938435,12945.443398639989,86.00847900000372,53329.163238240006 2025-03-14,07:47:17.000,73,11084699,13165,0,1741938436,12945.861049859996,86.13536333999946,53329.142276880004 2025-03-14,07:47:18.000,73,11084685,13125,0,1741938437,12946.359536800002,86.30454245999863,53329.17022536 2025-03-14,07:47:19.000,73,11084689,13325,0,1741938438,12946.858023739995,86.28339507000055,53329.212148080005 2025-03-14,07:47:20.000,73,11084627,13605,0,1741938439,12947.302620199996,86.21995289999904,53329.27503216001 2025-03-14,07:47:21.000,73,11084675,13285,0,1741938440,12947.599017840002,86.10716682000202,53329.3588776 2025-03-14,07:47:22.000,73,11084644,13325,0,1741938441,12948.02340536999,85.98733160999836,53329.4636844 2025-03-14,07:47:23.000,73,11084617,13485,0,1741938442,12948.360220869996,85.90274204999878,53329.52656848 2025-03-14,07:47:24.000,73,11084635,13525,0,1741938443,12948.636409580002,85.86749640000198,53329.62438816 2025-03-14,07:47:25.000,73,11084616,13125,0,1741938444,12948.595991720002,85.90979117999814,53329.69425936 2025-03-14,07:47:26.000,73,11084688,13525,0,1741938445,12948.535364930001,85.92388944000413,53329.764130560005 2025-03-14,07:47:27.000,73,11084710,13285,0,1741938446,12948.575782790002,86.07192116999795,53329.77810480001 2025-03-14,07:47:28.000,73,11084662,13205,0,1741938447,12948.643145889997,86.29749332999927,53329.79906616 2025-03-14,07:47:29.000,73,11084664,13165,0,1741938448,12948.41411135,86.31159158999799,53329.813040400004 2025-03-14,07:47:30.000,73,11084644,13405,0,1741938449,12948.12445001999,86.17765812000289,53329.85496312001 2025-03-14,07:47:31.000,73,11084653,13565,0,1741938450,12947.92236071999,86.05782290999923,53329.91086008 2025-03-14,07:47:32.000,73,11084652,13325,0,1741938451,12947.854997619994,85.97323334999965,53329.88989872 2025-03-14,07:47:33.000,73,11084685,13365,0,1741938452,12947.848261309999,85.97323334999965,53329.89688584 2025-03-14,07:47:34.000,73,11084626,13645,0,1741938453,12947.854997619994,86.00142987000436,53329.84098888 2025-03-14,07:47:35.000,73,11084654,13245,0,1741938454,12947.821316069989,86.0296263900018,53329.84098888 2025-03-14,07:47:36.000,73,11084633,13325,0,1741938455,12947.801107139989,85.95913509000093,53329.764130560005 2025-03-14,07:47:37.000,73,11084703,13165,0,1741938456,12947.908888099999,85.89569291999942,53329.813040400004 2025-03-14,07:47:38.000,73,11084669,13405,0,1741938457,12948.077295849995,85.78995597000176,53329.73618208001 2025-03-14,07:47:39.000,73,11084624,13245,0,1741938458,12948.238967289995,85.88864379000006,53329.75015632 2025-03-14,07:47:40.000,73,11084646,13285,0,1741938459,12948.279385149996,85.99438073999772,53329.65932376001 2025-03-14,07:47:41.000,73,11084643,13445,0,1741938460,12948.340011939996,85.93093857000349,53329.61740104001 2025-03-14,07:47:42.000,73,11084696,13725,0,1741938461,12948.366957179991,85.8815946600007,53329.61041392001 2025-03-14,07:47:43.000,73,11084656,13365,0,1741938462,12948.30633038999,85.91684031000477,53329.55451696 2025-03-14,07:47:44.000,73,11084644,13245,0,1741938463,12948.340011939996,86.10716682000202,53329.49163288001 2025-03-14,07:47:45.000,73,11084659,13645,0,1741938464,12948.366957179991,86.20585464000033,53329.498620000006 2025-03-14,07:47:46.000,73,11084706,13245,0,1741938465,12948.366957179991,86.26224768000247,53329.40080032001 2025-03-14,07:47:47.000,73,11084675,13285,0,1741938466,12948.380429799996,86.27634594000119,53329.3588776 2025-03-14,07:47:48.000,73,11084672,13245,0,1741938467,12948.407375039991,86.2411002900044,53329.2890064 2025-03-14,07:47:49.000,73,11084648,13325,0,1741938468,12948.41411135,86.3397881100027,53329.26804504 2025-03-14,07:47:50.000,73,11084668,13325,0,1741938469,12948.366957179991,86.48077071000444,53329.19118672 2025-03-14,07:47:51.000,73,11084677,13445,0,1741938470,12948.18507680999,86.38913201999821,53329.12830264 2025-03-14,07:47:52.000,73,11084688,13565,0,1741938471,12947.976251199994,86.32568985000398,53329.01650872001 2025-03-14,07:47:53.000,73,11084659,13285,0,1741938472,12947.753952969993,86.21995289999904,53328.9047148 2025-03-14,07:47:54.000,73,11084636,13405,0,1741938473,12947.403664849997,86.20585464000033,53328.8348436 2025-03-14,07:47:55.000,73,11084642,13285,0,1741938474,12947.289147579992,86.14946159999818,53328.68112696001 2025-03-14,07:47:56.000,73,11084612,13285,0,1741938475,12947.295883890001,85.92388944000413,53328.60426864001 2025-03-14,07:47:57.000,73,11084703,13805,0,1741938476,12947.457555330002,85.69126815000345,53328.47850048 2025-03-14,07:47:58.000,73,11084625,13085,0,1741938477,12947.740480349989,85.536187290003,53328.41561640001 2025-03-14,07:47:59.000,73,11084653,13085,0,1741938478,12947.929097029999,85.40930294999998,53328.29683536001 2025-03-14,07:48:00.000,73,11084629,12965,0,1741938479,12948.10424108999,85.4374994700047,53328.254912640004 2025-03-14,07:48:01.000,73,11084631,13365,0,1741938480,12948.16486787999,85.55733468000108,53328.18504144 2025-03-14,07:48:02.000,73,11084628,13085,0,1741938481,12948.17160419,85.70536641000217,53328.10119600001 2025-03-14,07:48:03.000,73,11084619,13405,0,1741938482,12948.03014168,85.76175945000432,53328.05927328001 2025-03-14,07:48:04.000,73,11084628,13285,0,1741938483,12947.841524999989,85.80405423000047,53328.00337632 2025-03-14,07:48:05.000,73,11084635,13485,0,1741938484,12947.747216659998,85.80405423000047,53327.96145360001 2025-03-14,07:48:06.000,73,11084654,13285,0,1741938485,12947.619226770003,85.73356292999961,53327.89158240001 2025-03-14,07:48:07.000,73,11084669,13645,0,1741938486,12947.484500569997,85.66307162999874,53327.82869832 2025-03-14,07:48:08.000,73,11084645,13285,0,1741938487,12947.592281529993,85.51503989999765,53327.76581424001 2025-03-14,07:48:09.000,73,11084654,13525,0,1741938488,12947.774161899993,85.33881164999912,53327.67498168001 2025-03-14,07:48:10.000,73,11084646,13445,0,1741938489,12948.10424108999,85.19782905000466,53327.59812336001 2025-03-14,07:48:11.000,73,11084647,13325,0,1741938490,12948.582519099997,85.1132394899978,53327.56318776 2025-03-14,07:48:12.000,73,11084686,13405,0,1741938491,12949.054060799994,84.9793060200027,53327.486329440006 2025-03-14,07:48:13.000,73,11084675,13125,0,1741938492,12949.54581142999,84.87356906999776,53327.49331656 2025-03-14,07:48:14.000,73,11084702,13285,0,1741938493,12949.916308480002,84.83832342000096,53327.50030368 2025-03-14,07:48:15.000,73,11084649,13365,0,1741938494,12950.192497189993,84.76078299000073,53327.465368080004 2025-03-14,07:48:16.000,73,11084635,13285,0,1741938495,12950.219442429989,84.66209517000243,53327.465368080004 2025-03-14,07:48:17.000,73,11084625,13925,0,1741938496,12949.990407889993,84.50701431000198,53327.43043248001 2025-03-14,07:48:18.000,73,11084639,13605,0,1741938497,12949.720955489996,84.40832649000367,53327.39549688 2025-03-14,07:48:19.000,73,11084668,13325,0,1741938498,12949.41108523,84.39422822999768,53327.318638560006 2025-03-14,07:48:20.000,73,11084597,13405,0,1741938499,12949.188787,84.41537562000303,53327.29069008001 2025-03-14,07:48:21.000,73,11084657,13245,0,1741938500,12948.757663160002,84.3096386699981,53327.11601208 2025-03-14,07:48:22.000,73,11084659,13325,0,1741938501,12948.238967289995,84.06996824999806,53326.95530832001 2025-03-14,07:48:23.000,73,11084651,13245,0,1741938502,12947.639435700003,83.70341349000228,53326.80857880001 2025-03-14,07:48:24.000,73,11084621,13285,0,1741938503,12947.363246989997,83.44259568000416,53326.6339008 2025-03-14,07:48:25.000,73,11084627,13405,0,1741938504,12947.228520789991,83.13243396000325,53326.41730008 2025-03-14,07:48:26.000,73,11084679,13845,0,1741938505,12947.208311859991,82.84341963000043,53326.22864784 2025-03-14,07:48:27.000,73,11084661,13445,0,1741938506,12947.215048170001,82.62489659999846,53326.026021360005 2025-03-14,07:48:28.000,73,11084709,13925,0,1741938507,12947.322829129997,82.27948923000076,53325.89326608 2025-03-14,07:48:29.000,73,11084648,13405,0,1741938508,12947.295883890001,82.03981881000072,53325.760510800006 2025-03-14,07:48:30.000,73,11084663,13925,0,1741938509,12947.15442138,81.73670621999918,53325.522948720005 2025-03-14,07:48:31.000,73,11084675,13405,0,1741938510,12946.82434218999,81.48293754000042,53325.32730936001 2025-03-14,07:48:32.000,73,11084658,13125,0,1741938511,12946.460581449988,81.30670929000189,53325.22250256 2025-03-14,07:48:33.000,73,11084668,13565,0,1741938512,12946.096820710001,81.09523538999929,53325.00590184 2025-03-14,07:48:34.000,73,11084618,13365,0,1741938513,12945.928412959991,80.89785975000268,53324.77532688001 2025-03-14,07:48:35.000,73,11084692,13005,0,1741938514,12945.93514927,80.74277889000223,53324.565713280004 2025-03-14,07:48:36.000,73,11084638,13085,0,1741938515,12945.989039749991,80.61589454999921,53324.37706104 2025-03-14,07:48:37.000,73,11084605,13645,0,1741938516,12946.009248679991,80.39737152000453,53324.181421680005 2025-03-14,07:48:38.000,73,11084691,13325,0,1741938517,12945.921676649996,80.12245545000042,53323.9787952 2025-03-14,07:48:39.000,73,11084713,13925,0,1741938518,12945.81389569,79.91803068000445,53323.81809144001 2025-03-14,07:48:40.000,73,11084640,13405,0,1741938519,12945.68590579999,79.50918113999796,53323.67136192001 2025-03-14,07:48:41.000,73,11084669,13765,0,1741938520,12945.355826609994,79.2554124599992,53323.524632399996 2025-03-14,07:48:42.000,73,11084618,13925,0,1741938521,12944.911230149992,79.0932824699994,53323.294057440005 2025-03-14,07:48:43.000,73,11084641,13645,0,1741938522,12944.480106309995,78.9100050900015,53323.09143096 2025-03-14,07:48:44.000,73,11084639,13805,0,1741938523,12944.062455089988,78.64213815000403,53322.88181736001 2025-03-14,07:48:45.000,73,11084648,13405,0,1741938524,12943.826684239997,78.41656599000271,53322.66521664001 2025-03-14,07:48:46.000,73,11084653,13445,0,1741938525,12943.617858630001,78.388369469998,53322.43464168 2025-03-14,07:48:47.000,73,11084664,13405,0,1741938526,12943.43597826,78.43771338000079,53322.239002320006 2025-03-14,07:48:48.000,73,11084667,13845,0,1741938527,12943.26757050999,78.42361512000207,53322.00842736 2025-03-14,07:48:49.000,73,11084671,13405,0,1741938528,12943.099162759994,78.49410642000294,53321.847723599996 2025-03-14,07:48:50.000,73,11084642,13925,0,1741938529,12943.025063349989,78.46590989999822,53321.72195544 2025-03-14,07:48:51.000,73,11084642,13685,0,1741938530,12943.004854419989,78.28263252000033,53321.52631608 2025-03-14,07:48:52.000,73,11084637,13285,0,1741938531,12943.18673478999,78.14869904999796,53321.40753504 2025-03-14,07:48:53.000,73,11084656,13125,0,1741938532,12943.35514254,78.06410948999837,53321.34465096001 2025-03-14,07:48:54.000,73,11084680,13645,0,1741938533,12943.510077669991,77.95837254000071,53321.16997296 2025-03-14,07:48:55.000,73,11084623,13645,0,1741938534,12943.671749109992,77.91607776000455,53321.162985840005 2025-03-14,07:48:56.000,73,11084702,13365,0,1741938535,12943.617858630001,78.02181471000222,53321.10708888001 2025-03-14,07:48:57.000,73,11084655,13605,0,1741938536,12943.483132429996,78.11345340000116,53321.02324344 2025-03-14,07:48:58.000,73,11084657,13645,0,1741938537,12943.15305324,78.05001122999965,53320.995294960005 2025-03-14,07:48:59.000,73,11084657,14045,0,1741938538,12942.701720470002,77.83853733000433,53320.9044624 2025-03-14,07:49:00.000,73,11084699,13765,0,1741938539,12942.25712401,77.47903170000063,53320.77170712001 2025-03-14,07:49:01.000,73,11084640,13565,0,1741938540,12941.97419899,77.13362433000293,53320.659913200005 2025-03-14,07:49:02.000,73,11084690,13445,0,1741938541,12941.95399006,76.8446100000001,53320.5201708 2025-03-14,07:49:03.000,73,11084633,13285,0,1741938542,12942.07524364,76.62608696999814,53320.47824808 2025-03-14,07:49:04.000,73,11084691,13445,0,1741938543,12942.18976090999,76.55559567000455,53320.38741552001 2025-03-14,07:49:05.000,73,11084659,13525,0,1741938544,12942.23017876999,76.44985871999961,53320.35946704 2025-03-14,07:49:06.000,73,11084637,13485,0,1741938545,12942.27733294,76.43576046000089,53320.30357008 2025-03-14,07:49:07.000,73,11084663,13445,0,1741938546,12942.25038769999,76.54854653999791,53320.33151856 2025-03-14,07:49:08.000,73,11084649,13365,0,1741938547,12942.08871625999,76.58379219000199,53320.28260872 2025-03-14,07:49:09.000,73,11084615,13565,0,1741938548,12941.920308509994,76.54854653999791,53320.226711760006 2025-03-14,07:49:10.000,73,11084671,13605,0,1741938549,12941.819263859994,76.32297438000387,53320.21972464001 2025-03-14,07:49:11.000,73,11084702,13445,0,1741938550,12941.684537659989,76.01281266000296,53320.19177616 2025-03-14,07:49:12.000,73,11084634,13405,0,1741938551,12941.765373379989,75.87183006000123,53320.205750400004 2025-03-14,07:49:13.000,73,11084676,13525,0,1741938552,12941.772109689999,75.75904398000421,53320.11491784 2025-03-14,07:49:14.000,73,11084694,13405,0,1741938553,12941.751900759999,75.61806138000247,53320.11491784 2025-03-14,07:49:15.000,73,11084689,13445,0,1741938554,12941.570020389998,75.2374083600007,53320.08696936 2025-03-14,07:49:16.000,73,11084624,13245,0,1741938555,12941.239941200001,74.91314838000108,53320.107930720005 2025-03-14,07:49:17.000,73,11084640,13245,0,1741938556,12941.179314410001,74.66642883000168,53320.066008 2025-03-14,07:49:18.000,73,11084665,13645,0,1741938557,12941.307304299997,74.61003578999953,53320.02408528 2025-03-14,07:49:19.000,73,11084714,13285,0,1741938558,12941.482448360002,74.51839710000058,53320.02408528 2025-03-14,07:49:20.000,73,11084677,13285,0,1741938559,12941.772109689999,74.37036536999949,53320.04504664 2025-03-14,07:49:21.000,73,11084686,13205,0,1741938560,12942.03482578,74.42675841000164,53320.00312392001 2025-03-14,07:49:22.000,73,11084726,12925,0,1741938561,12942.001144229995,74.48315145000379,53320.038059520004 2025-03-14,07:49:23.000,73,11084635,13445,0,1741938562,12941.805791239989,74.39151276000484,53320.03107240001 2025-03-14,07:49:24.000,73,11084666,13045,0,1741938563,12941.610438249998,74.20118625000032,53319.9262656 2025-03-14,07:49:25.000,73,11084706,13445,0,1741938564,12941.522866220002,73.96856495999964,53320.09395648 2025-03-14,07:49:26.000,73,11084697,13525,0,1741938565,12941.401612640002,73.81348409999919,53320.038059520004 2025-03-14,07:49:27.000,73,11084654,13405,0,1741938566,12941.367931089997,73.7288945399996,53320.107930720005 2025-03-14,07:49:28.000,73,11084618,13565,0,1741938567,12941.468975739997,73.70774715000152,53320.14286632 2025-03-14,07:49:29.000,73,11084673,12925,0,1741938568,12941.644119799988,73.75004192999768,53320.16382768 2025-03-14,07:49:30.000,73,11084671,13245,0,1741938569,12941.698010279993,73.73594366999896,53320.18478904 2025-03-14,07:49:31.000,73,11084650,13285,0,1741938570,12941.82600016999,73.63725585000066,53320.18478904 2025-03-14,07:49:32.000,73,11084686,13445,0,1741938571,12941.84620909999,73.58791193999787,53320.28959584 2025-03-14,07:49:33.000,73,11084676,13245,0,1741938572,12941.95399006,73.67955063000409,53320.35247992 2025-03-14,07:49:34.000,73,11084648,13485,0,1741938573,12942.06850732999,73.70069802000216,53320.40837688 2025-03-14,07:49:35.000,73,11084683,13245,0,1741938574,12942.203233529995,73.8416806200039,53320.42933824 2025-03-14,07:49:36.000,73,11084705,13325,0,1741938575,12942.19649722,73.85577888000262,53320.52715792 2025-03-14,07:49:37.000,73,11084700,13245,0,1741938576,12942.331223419991,73.86282801000198,53320.590042 2025-03-14,07:49:38.000,73,11084630,13245,0,1741938577,12942.519840100002,74.01085974000307,53320.61799048 2025-03-14,07:49:39.000,73,11084693,13245,0,1741938578,12942.728665709998,74.10249843000202,53320.75074576001 2025-03-14,07:49:40.000,73,11084665,13525,0,1741938579,12942.856655599993,74.19413712000096,53320.77170712001 2025-03-14,07:49:41.000,73,11084672,13405,0,1741938580,12942.924018699989,74.2857758099999,53320.81362984 2025-03-14,07:49:42.000,73,11084685,13205,0,1741938581,12942.957700249994,74.49020058000315,53320.85555256 2025-03-14,07:49:43.000,73,11084631,13045,0,1741938582,12942.614148439992,74.63823231000424,53320.86952680001 2025-03-14,07:49:44.000,73,11084663,13285,0,1741938583,12942.18976090999,74.63823231000424,53320.8345912 2025-03-14,07:49:45.000,73,11084675,13485,0,1741938584,12941.879890649994,74.70872360999783,53320.78568136 2025-03-14,07:49:46.000,73,11084713,13085,0,1741938585,12941.691273969998,74.96954142000322,53320.81362984 2025-03-14,07:49:47.000,73,11084679,13605,0,1741938586,12941.475712049993,75.21626097000262,53320.778694240005 2025-03-14,07:49:48.000,73,11084680,13325,0,1741938587,12941.394876329992,75.336096179999,53320.72279728001 2025-03-14,07:49:49.000,73,11084731,13525,0,1741938588,12941.246677509997,75.2021627100039,53320.66690032 2025-03-14,07:49:50.000,73,11084694,13325,0,1741938589,12941.03111558999,75.03298359000473,53320.59702912 2025-03-14,07:49:51.000,73,11084653,13405,0,1741938590,12941.085006069996,74.92019751000043,53320.58305488001 2025-03-14,07:49:52.000,73,11084645,13565,0,1741938591,12941.314040609992,74.89905012000236,53320.49920944 2025-03-14,07:49:53.000,73,11084656,13165,0,1741938592,12941.664328729988,74.96249229000387,53320.52715792 2025-03-14,07:49:54.000,73,11084695,13365,0,1741938593,12942.041562089995,75.09642575999897,53320.48523520001 2025-03-14,07:49:55.000,73,11084728,13525,0,1741938594,12942.290805559991,75.18101531999855,53320.53414504001 2025-03-14,07:49:56.000,73,11084687,13485,0,1741938595,12942.472685929992,75.25855574999878,53320.57606776 2025-03-14,07:49:57.000,73,11084662,13405,0,1741938596,12942.445740689996,75.30789966000157,53320.56908064 2025-03-14,07:49:58.000,73,11084654,13205,0,1741938597,12942.364904969996,75.336096179999,53320.58305488001 2025-03-14,07:49:59.000,73,11084627,13445,0,1741938598,12942.324487109996,75.3854400900018,53320.63895184 2025-03-14,07:50:00.000,73,11084677,13285,0,1741938599,12942.263860319996,75.4841279100001,53320.6249776 2025-03-14,07:50:01.000,73,11084587,13245,0,1741938600,12942.183024599995,75.46298052000202,53320.6948488 2025-03-14,07:50:02.000,73,11084680,13445,0,1741938601,12941.92704481999,75.40658747999987,53320.66690032 2025-03-14,07:50:03.000,73,11084687,13565,0,1741938602,12941.610438249998,75.18806444999791,53320.6249776 2025-03-14,07:50:04.000,73,11084661,13765,0,1741938603,12941.408348949997,75.10347488999832,53320.66690032 2025-03-14,07:50:05.000,73,11084626,13285,0,1741938604,12941.307304299997,74.83560795000085,53320.60401624001 2025-03-14,07:50:06.000,73,11084630,13245,0,1741938605,12941.340985850002,74.63823231000424,53320.57606776 2025-03-14,07:50:07.000,73,11084700,13525,0,1741938606,12941.367931089997,74.47610232000443,53320.58305488001 2025-03-14,07:50:08.000,73,11084662,13325,0,1741938607,12941.448766809997,74.31397233000462,53320.590042 2025-03-14,07:50:09.000,73,11084628,13805,0,1741938608,12941.650856109998,74.10249843000202,53320.60401624001 2025-03-14,07:50:10.000,73,11084659,13365,0,1741938609,12941.84620909999,73.92627018000348,53320.6249776 2025-03-14,07:50:11.000,73,11084645,13365,0,1741938610,12942.01461685,73.79938584000047,53320.66690032 2025-03-14,07:50:12.000,73,11084615,13325,0,1741938611,12942.081979949995,73.6936488900028,53320.70183592001 2025-03-14,07:50:13.000,73,11084612,13085,0,1741938612,12942.13587043,73.81348409999919,53320.78568136 2025-03-14,07:50:14.000,73,11084593,13085,0,1741938613,12941.98767160999,73.91922105000413,53320.78568136 2025-03-14,07:50:15.000,73,11084620,13245,0,1741938614,12941.805791239989,74.01085974000307,53320.79266848 2025-03-14,07:50:16.000,73,11084610,13405,0,1741938615,12941.623910869988,73.96856495999964,53320.86253968 2025-03-14,07:50:17.000,73,11084563,13605,0,1741938616,12941.570020389998,73.77118932000303,53320.8345912 2025-03-14,07:50:18.000,73,11084631,13445,0,1741938617,12941.623910869988,73.56676454999979,53320.93939800001 2025-03-14,07:50:19.000,73,11084618,13485,0,1741938618,12941.758637069994,73.51742064000427,53320.96035936 2025-03-14,07:50:20.000,73,11084593,13125,0,1741938619,12941.738428139994,73.51037151000492,53321.03721768001 2025-03-14,07:50:21.000,73,11084634,13645,0,1741938620,12941.637383489993,73.41168368999934,53321.05119192 2025-03-14,07:50:22.000,73,11084623,13325,0,1741938621,12941.388140019997,73.34119238999847,53321.09311464 2025-03-14,07:50:23.000,73,11084699,13365,0,1741938622,12941.152369169991,73.15791501000058,53321.1490116 2025-03-14,07:50:24.000,73,11084669,13365,0,1741938623,12940.82902628999,72.91119546000118,53321.25381840001 2025-03-14,07:50:25.000,73,11084655,13445,0,1741938624,12940.263176250002,72.6785741700005,53321.23984416 2025-03-14,07:50:26.000,73,11084684,13005,0,1741938625,12939.663644659995,72.41070723000303,53321.211895680004 2025-03-14,07:50:27.000,73,11084655,13605,0,1741938626,12939.306620229989,72.16398768000363,53321.23984416 2025-03-14,07:50:28.000,73,11084661,13245,0,1741938627,12939.118003549993,72.09349638000276,53321.19792144 2025-03-14,07:50:29.000,73,11084693,13525,0,1741938628,12939.064113070002,72.11464377000084,53321.24683128 2025-03-14,07:50:30.000,73,11084681,13925,0,1741938629,12939.003486280002,72.30497027999809,53321.19093432 2025-03-14,07:50:31.000,73,11084663,13245,0,1741938630,12938.888969009997,72.36136332000024,53321.15599872001 2025-03-14,07:50:32.000,73,11084723,13525,0,1741938631,12938.895705319992,72.55168983000476,53321.15599872001 2025-03-14,07:50:33.000,73,11084678,13085,0,1741938632,12938.963068420002,72.77021285999945,53321.14202448 2025-03-14,07:50:34.000,73,11084624,13445,0,1741938633,12938.868760079997,72.81955677000224,53321.14202448 2025-03-14,07:50:35.000,73,11084585,13365,0,1741938634,12938.821605910001,72.75611460000073,53321.12805024 2025-03-14,07:50:36.000,73,11084635,13325,0,1741938635,12938.976541039992,72.76316373000009,53321.13503736001 2025-03-14,07:50:37.000,73,11084652,13125,0,1741938636,12939.084322000002,72.77021285999945,53321.17696008001 2025-03-14,07:50:38.000,73,11084675,13365,0,1741938637,12939.225784509988,72.74201634000201,53321.23984416 2025-03-14,07:50:39.000,73,11084694,12965,0,1741938638,12939.326829159989,72.69267242999922,53321.288754 2025-03-14,07:50:40.000,73,11084602,13485,0,1741938639,12939.501973219994,72.6433285200037,53321.30272824001 2025-03-14,07:50:41.000,73,11084695,13725,0,1741938640,12939.69732621,72.69972155999858,53321.379586560004 2025-03-14,07:50:42.000,73,11084633,13285,0,1741938641,12939.77142561999,72.79840938000416,53321.4284964 2025-03-14,07:50:43.000,73,11084660,13605,0,1741938642,12939.825316099996,72.84775328999967,53321.61016152001 2025-03-14,07:50:44.000,73,11084717,13245,0,1741938643,12939.71753514,72.86890067999775,53321.64509712 2025-03-14,07:50:45.000,73,11084646,13565,0,1741938644,12939.387455949989,72.62218112999835,53321.76387816 2025-03-14,07:50:46.000,73,11084658,13245,0,1741938645,12939.118003549993,72.29087201999937,53321.85471072001 2025-03-14,07:50:47.000,73,11084651,13605,0,1741938646,12938.841814840001,71.93136639000295,53321.952530400005 2025-03-14,07:50:48.000,73,11084654,13205,0,1741938647,12938.55215350999,71.59300815000461,53321.94554328001 2025-03-14,07:50:49.000,73,11084669,13205,0,1741938648,12938.25575587,71.36743599000329,53322.00842736 2025-03-14,07:50:50.000,73,11084676,13205,0,1741938649,12938.060402879993,71.13481470000261,53322.06432432001 2025-03-14,07:50:51.000,73,11084650,13085,0,1741938650,12937.851577269998,71.00793035999959,53322.169131120005 2025-03-14,07:50:52.000,73,11084646,13445,0,1741938651,12937.723587380002,70.83875124000042,53322.218040960004 2025-03-14,07:50:53.000,73,11084690,13245,0,1741938652,12937.757268929992,71.0361268800043,53322.28092504001 2025-03-14,07:50:54.000,73,11084688,14005,0,1741938653,12937.582124870001,71.33923946999857,53322.30887352001 2025-03-14,07:50:55.000,73,11084573,13645,0,1741938654,12937.366562949996,71.76218727000378,53322.336822000005 2025-03-14,07:50:56.000,73,11084648,13285,0,1741938655,12937.09037423999,71.95251378000103,53322.3717576 2025-03-14,07:50:57.000,73,11084655,13405,0,1741938656,12936.820921839993,72.22742984999786,53322.43464168 2025-03-14,07:50:58.000,73,11084616,13005,0,1741938657,12936.639041469993,72.30497027999809,53322.43464168 2025-03-14,07:50:59.000,73,11084643,13365,0,1741938658,12936.571678369997,72.3331668000028,53322.47656440001 2025-03-14,07:51:00.000,73,11084618,13245,0,1741938659,12936.403270620001,72.32611767000344,53322.504512880005 2025-03-14,07:51:01.000,73,11084616,13245,0,1741938660,12936.295489659991,72.29087201999937,53322.47656440001 2025-03-14,07:51:02.000,73,11084630,13685,0,1741938661,12936.228126559996,72.27677376000065,53322.5813712 2025-03-14,07:51:03.000,73,11084672,13725,0,1741938662,12936.342643830001,72.26972463000129,53322.49053864 2025-03-14,07:51:04.000,73,11084640,13205,0,1741938663,12936.497578959992,72.39660897000431,53322.54643560001 2025-03-14,07:51:05.000,73,11084668,13405,0,1741938664,12936.652514089998,72.59398461000092,53322.5813712 2025-03-14,07:51:06.000,73,11084721,13085,0,1741938665,12936.901757559994,72.73496721000265,53322.61630680001 2025-03-14,07:51:07.000,73,11084663,13205,0,1741938666,12937.27899092,72.8900480700031,53322.672203760005 2025-03-14,07:51:08.000,73,11084651,13365,0,1741938667,12937.609070109997,73.05217806000292,53322.742074960006 2025-03-14,07:51:09.000,73,11084655,13925,0,1741938668,12937.939149299993,73.34824151999783,53322.86085600001 2025-03-14,07:51:10.000,73,11084615,13285,0,1741938669,12938.114293359999,73.58086280999851,53322.98662416 2025-03-14,07:51:11.000,73,11084639,13125,0,1741938670,12938.046930259989,73.81348409999919,53323.15431504 2025-03-14,07:51:12.000,73,11084653,13325,0,1741938671,12938.033457639998,74.02495800000179,53323.31501880001 2025-03-14,07:51:13.000,73,11084698,13165,0,1741938672,12938.121029669994,74.0884001700033,53323.44777408 2025-03-14,07:51:14.000,73,11084674,13245,0,1741938673,12938.26922848999,73.9403684400022,53323.60149072001 2025-03-14,07:51:15.000,73,11084684,13845,0,1741938674,12938.53868089,73.70774715000152,53323.797130080005 2025-03-14,07:51:16.000,73,11084640,13205,0,1741938675,12938.835078529992,73.531518900003,53324.00674368001 2025-03-14,07:51:17.000,73,11084608,13685,0,1741938676,12938.922650560002,73.52446977000363,53324.1884088 2025-03-14,07:51:18.000,73,11084685,13445,0,1741938677,12938.888969009997,73.4821749900002,53324.27225424001 2025-03-14,07:51:19.000,73,11084643,13205,0,1741938678,12938.882232700002,73.34119238999847,53324.432958 2025-03-14,07:51:20.000,73,11084624,13445,0,1741938679,12938.848551149997,73.22135718000209,53324.60064888 2025-03-14,07:51:21.000,73,11084618,13565,0,1741938680,12938.976541039992,73.22840631000145,53324.71942992 2025-03-14,07:51:22.000,73,11084674,13445,0,1741938681,12939.144948789988,73.27070109000488,53324.87314656001 2025-03-14,07:51:23.000,73,11084636,13285,0,1741938682,12939.340301779994,73.51037151000492,53324.950004880004 2025-03-14,07:51:24.000,73,11084646,13605,0,1741938683,12939.48850059999,73.68659976000345,53325.068785920004 2025-03-14,07:51:25.000,73,11084638,13965,0,1741938684,12939.73774407,73.77118932000303,53325.22948968001 2025-03-14,07:51:26.000,73,11084670,13325,0,1741938685,12939.939833370001,73.90512278999813,53325.34827072001 2025-03-14,07:51:27.000,73,11084576,13365,0,1741938686,12939.986987539996,74.0884001700033,53325.522948720005 2025-03-14,07:51:28.000,73,11084648,13165,0,1741938687,12939.87920658,74.34216885000205,53325.62775552 2025-03-14,07:51:29.000,73,11084620,13845,0,1741938688,12939.69732621,74.61708491999889,53325.71160096001 2025-03-14,07:51:30.000,73,11084622,13445,0,1741938689,12939.49523691,74.82150969000213,53325.84435624 2025-03-14,07:51:31.000,73,11084643,13485,0,1741938690,12939.205575579988,75.03298359000473,53325.98409864 2025-03-14,07:51:32.000,73,11084601,13605,0,1741938691,12938.969804729997,75.04003272000409,53326.0399956 2025-03-14,07:51:33.000,73,11084655,13365,0,1741938692,12938.794660669992,75.12462228000368,53326.123841040004 2025-03-14,07:51:34.000,73,11084646,13485,0,1741938693,12938.754242809991,75.08232750000025,53326.27057056 2025-03-14,07:51:35.000,73,11084671,13205,0,1741938694,12938.693616019991,75.15281880000111,53326.34742888 2025-03-14,07:51:36.000,73,11084628,13125,0,1741938695,12938.828342219997,75.19511358000454,53326.36839024 2025-03-14,07:51:37.000,73,11084659,13405,0,1741938696,12939.016958899992,75.32199792000029,53326.51511976 2025-03-14,07:51:38.000,73,11084672,13725,0,1741938697,12939.023695210002,75.36429270000372,53326.529094000005 2025-03-14,07:51:39.000,73,11084662,13245,0,1741938698,12939.185366649988,75.37134183000308,53326.68281064 2025-03-14,07:51:40.000,73,11084654,13245,0,1741938699,12939.582808939995,75.37134183000308,53326.78063032 2025-03-14,07:51:41.000,73,11084664,13005,0,1741938700,12940.040878020001,75.42068573999859,53326.87146288 2025-03-14,07:51:42.000,73,11084630,13245,0,1741938701,12940.465265549989,75.47707878000074,53326.96928256 2025-03-14,07:51:43.000,73,11084637,13445,0,1741938702,12940.923334629995,75.4841279100001,53327.17190904001 2025-03-14,07:51:44.000,73,11084639,13325,0,1741938703,12941.361194780002,75.37134183000308,53327.30466432 2025-03-14,07:51:45.000,73,11084674,13565,0,1741938704,12941.630647179998,75.32904704999964,53327.437419600006 2025-03-14,07:51:46.000,73,11084650,13445,0,1741938705,12941.805791239989,75.30085053000221,53327.59812336001 2025-03-14,07:51:47.000,73,11084622,13045,0,1741938706,12942.1156615,75.36429270000372,53327.75882712 2025-03-14,07:51:48.000,73,11084641,13165,0,1741938707,12942.472685929992,75.3854400900018,53328.03132480001 2025-03-14,07:51:49.000,73,11084658,13445,0,1741938708,12942.728665709998,75.37134183000308,53328.136131600004 2025-03-14,07:51:50.000,73,11084672,13605,0,1741938709,12942.903809769989,75.43478400000458,53328.275874000006 2025-03-14,07:51:51.000,73,11084638,13845,0,1741938710,12943.018327039994,75.53347182000289,53328.43657776001 2025-03-14,07:51:52.000,73,11084657,13525,0,1741938711,12942.991381799999,75.47002965000138,53328.65317848001 2025-03-14,07:51:53.000,73,11084684,13645,0,1741938712,12942.957700249994,75.37839096000243,53328.85580496 2025-03-14,07:51:54.000,73,11084646,14285,0,1741938713,12943.004854419989,75.26560487999814,53328.93266328 2025-03-14,07:51:55.000,73,11084622,13245,0,1741938714,12943.159789549994,75.11757315000432,53329.114328400006 2025-03-14,07:51:56.000,73,11084642,13645,0,1741938715,12943.28777943999,75.11757315000432,53329.2191352 2025-03-14,07:51:57.000,73,11084662,13325,0,1741938716,12943.361878849995,75.19511358000454,53329.3588776 2025-03-14,07:51:58.000,73,11084669,13245,0,1741938717,12943.49660505,75.29380140000285,53329.52656848 2025-03-14,07:51:59.000,73,11084723,13245,0,1741938718,12943.705430659997,75.34314530999836,53329.645349520004 2025-03-14,07:52:00.000,73,11084686,13405,0,1741938719,12944.143290809989,75.23035923000134,53329.75714344001 2025-03-14,07:52:01.000,73,11084642,13205,0,1741938720,12944.40600689999,75.10347488999832,53329.931821440005 2025-03-14,07:52:02.000,73,11084651,13605,0,1741938721,12944.560942029995,74.90609925000172,53330.00867976 2025-03-14,07:52:03.000,73,11084615,13525,0,1741938722,12944.729349779991,74.69462534999911,53330.16239640001 2025-03-14,07:52:04.000,73,11084670,13725,0,1741938723,12944.830394429991,74.433807540001,53330.28117744001 2025-03-14,07:52:05.000,73,11084603,13565,0,1741938724,12944.938175390002,74.21528450999904,53330.37899712001 2025-03-14,07:52:06.000,73,11084689,13485,0,1741938725,12944.897757530001,74.13069494999945,53330.47681680001 2025-03-14,07:52:07.000,73,11084649,13445,0,1741938726,12944.789976569991,73.9403684400022,53330.56764936 2025-03-14,07:52:08.000,73,11084670,13685,0,1741938727,12944.789976569991,73.8416806200039,53330.59559784001 2025-03-14,07:52:09.000,73,11084705,13405,0,1741938728,12944.57441465,73.70774715000152,53330.70040464 2025-03-14,07:52:10.000,73,11084680,13525,0,1741938729,12944.40600689999,73.58086280999851,53330.770275840005 2025-03-14,07:52:11.000,73,11084656,13245,0,1741938730,12944.278017009994,73.52446977000363,53330.80521144 2025-03-14,07:52:12.000,73,11084586,13365,0,1741938731,12944.102872949989,73.4187328199987,53330.91700536 2025-03-14,07:52:13.000,73,11084611,13565,0,1741938732,12943.988355679998,73.37643804000254,53331.007837920006 2025-03-14,07:52:14.000,73,11084641,13765,0,1741938733,12943.941201510002,73.35529065000446,53331.070722 2025-03-14,07:52:15.000,73,11084713,13765,0,1741938734,12943.759321140002,73.31299587000103,53331.06373488 2025-03-14,07:52:16.000,73,11084688,13285,0,1741938735,12943.402296709995,73.26365195999824,53331.16854168001 2025-03-14,07:52:17.000,73,11084676,13445,0,1741938736,12942.816237739993,73.29184848000295,53331.1405932 2025-03-14,07:52:18.000,73,11084700,13525,0,1741938737,12942.142606739995,73.30594674000167,53331.154567440004 2025-03-14,07:52:19.000,73,11084677,13645,0,1741938738,12941.691273969998,73.2847993500036,53331.13360608 2025-03-14,07:52:20.000,73,11084662,14045,0,1741938739,12941.044588209996,73.29889761000231,53331.16854168001 2025-03-14,07:52:21.000,73,11084644,13405,0,1741938740,12940.519156029994,73.11562023000442,53331.1405932 2025-03-14,07:52:22.000,73,11084644,13605,0,1741938741,12940.249703629997,72.9252937199999,53331.16155456 2025-03-14,07:52:23.000,73,11084612,13685,0,1741938742,12940.067823259997,72.84775328999967,53331.02879928001 2025-03-14,07:52:24.000,73,11084679,13605,0,1741938743,12939.89941551,72.86890067999775,53331.01482504 2025-03-14,07:52:25.000,73,11084670,13285,0,1741938744,12939.65690835,72.96758850000333,53330.91001824001 2025-03-14,07:52:26.000,73,11084657,13405,0,1741938745,12939.252729749998,73.22840631000145,53330.83315992001 2025-03-14,07:52:27.000,73,11084684,13645,0,1741938746,12938.65993447,73.43283108000469,53330.67944328 2025-03-14,07:52:28.000,73,11084637,13085,0,1741938747,12937.878522509993,73.67955063000409,53330.59559784001 2025-03-14,07:52:29.000,73,11084650,13525,0,1741938748,12937.285727229995,73.79938584000047,53330.51873952 2025-03-14,07:52:30.000,73,11084669,13445,0,1741938749,12936.861339699994,73.81348409999919,53330.29515168 2025-03-14,07:52:31.000,73,11084693,13165,0,1741938750,12936.544733130002,73.8416806200039,53330.169383520006 2025-03-14,07:52:32.000,73,11084606,13485,0,1741938751,12936.05971881,74.0884001700033,53330.09252520001 2025-03-14,07:52:33.000,73,11084651,13605,0,1741938752,12935.406296740002,74.20118625000032,53329.89688584 2025-03-14,07:52:34.000,73,11084667,13085,0,1741938753,12934.436268099998,74.23643190000439,53329.75015632 2025-03-14,07:52:35.000,73,11084635,13285,0,1741938754,12933.66159245,74.10249843000202,53329.65233664 2025-03-14,07:52:36.000,73,11084669,13205,0,1741938755,12933.169841819989,74.04610538999987,53329.51958136001 2025-03-14,07:52:37.000,73,11084611,13285,0,1741938756,12933.008170380002,74.10954756000137,53329.29599352 2025-03-14,07:52:38.000,73,11084675,13845,0,1741938757,12932.974488829997,74.30692319999798,53329.12830264 2025-03-14,07:52:39.000,73,11084681,13325,0,1741938758,12932.873444179997,74.56069188000401,53328.974586000004 2025-03-14,07:52:40.000,73,11084652,13605,0,1741938759,12932.45579295999,74.76511664999998,53328.79990800001 2025-03-14,07:52:41.000,73,11084653,13405,0,1741938760,12931.990987569989,74.80741143000341,53328.62523 2025-03-14,07:52:42.000,73,11084655,13485,0,1741938761,12931.36451074,74.7933131700047,53328.48548760001 2025-03-14,07:52:43.000,73,11084701,13445,0,1741938762,12930.967068449994,74.81446056000277,53328.21997704 2025-03-14,07:52:44.000,73,11084665,13685,0,1741938763,12930.630252950003,74.9554431600045,53328.01036344001 2025-03-14,07:52:45.000,73,11084643,13445,0,1741938764,12930.448372580002,75.05413098000281,53327.83568544 2025-03-14,07:52:46.000,73,11084705,13365,0,1741938765,12930.441636269992,75.12462228000368,53327.654020320006 2025-03-14,07:52:47.000,73,11084643,13405,0,1741938766,12930.468581510002,75.04708185000345,53327.486329440006 2025-03-14,07:52:48.000,73,11084662,13685,0,1741938767,12930.273228519996,75.01183619999938,53327.248767360004 2025-03-14,07:52:49.000,73,11084601,13325,0,1741938768,12929.727587409994,75.04003272000409,53327.06710224 2025-03-14,07:52:50.000,73,11084662,13445,0,1741938769,12929.148264750002,75.0259344599981,53326.89242424 2025-03-14,07:52:51.000,73,11084679,13485,0,1741938770,12928.568942089994,74.94839402999787,53326.66184928 2025-03-14,07:52:52.000,73,11084690,13525,0,1741938771,12928.286017069993,74.80036230000405,53326.43826144 2025-03-14,07:52:53.000,73,11084653,13365,0,1741938772,12928.312962309989,74.7439692600019,53326.30550616001 2025-03-14,07:52:54.000,73,11084670,13565,0,1741938773,12928.373589099989,74.6452814400036,53326.10287968 2025-03-14,07:52:55.000,73,11084658,13325,0,1741938774,12928.211917660003,74.49020058000315,53326.00506 2025-03-14,07:52:56.000,73,11084650,13285,0,1741938775,12927.787530130001,74.2223336399984,53325.74653656 2025-03-14,07:52:57.000,73,11084649,13565,0,1741938776,12927.174525919989,73.92627018000348,53325.60679416 2025-03-14,07:52:58.000,73,11084650,13525,0,1741938777,12926.541312779991,73.55266629000107,53325.425129040006 2025-03-14,07:52:59.000,73,11084643,13285,0,1741938778,12925.975462739989,73.34824151999783,53325.257438160006 2025-03-14,07:53:00.000,73,11084638,13245,0,1741938779,12925.133423989995,73.26365195999824,53325.06179880001 2025-03-14,07:53:01.000,73,11084603,13165,0,1741938780,12924.338539409997,73.19316066000465,53324.82423672001 2025-03-14,07:53:02.000,73,11084618,13645,0,1741938781,12923.631226859994,73.15086588000122,53324.67052008 2025-03-14,07:53:03.000,73,11084686,13525,0,1741938782,12923.280938739998,73.17906239999866,53324.49584208 2025-03-14,07:53:04.000,73,11084654,13525,0,1741938783,12923.072113130002,73.22840631000145,53324.28622848 2025-03-14,07:53:05.000,73,11084676,13445,0,1741938784,12922.923914309991,73.27070109000488,53324.181421680005 2025-03-14,07:53:06.000,73,11084667,13325,0,1741938785,12922.56688988,73.36938891000318,53324.07661488001 2025-03-14,07:53:07.000,73,11084667,13525,0,1741938786,12922.324382719999,73.35529065000446,53323.964820960005 2025-03-14,07:53:08.000,73,11084672,13405,0,1741938787,12922.230074379993,73.15791501000058,53323.846039920005 2025-03-14,07:53:09.000,73,11084688,13365,0,1741938788,12922.533208329995,72.94644110999798,53323.77616872 2025-03-14,07:53:10.000,73,11084690,13365,0,1741938789,12922.944123239991,72.79840938000416,53323.748220240006 2025-03-14,07:53:11.000,73,11084648,13405,0,1741938790,12923.449346489993,72.74906547000137,53323.727258880004 2025-03-14,07:53:12.000,73,11084605,13525,0,1741938791,12923.88047032999,72.76316373000009,53323.79014296001 2025-03-14,07:53:13.000,73,11084654,13565,0,1741938792,12924.176867969996,72.88299894000374,53323.75520736 2025-03-14,07:53:14.000,73,11084648,13405,0,1741938793,12924.432847750002,73.12971849000314,53323.8041172 2025-03-14,07:53:15.000,73,11084643,13045,0,1741938794,12924.722509079998,73.24955369999952,53323.83206568 2025-03-14,07:53:16.000,73,11084585,13405,0,1741938795,12924.98522517,73.22135718000209,53323.88097552 2025-03-14,07:53:17.000,73,11084667,13325,0,1741938796,12925.476975799997,73.15086588000122,53323.915911120006 2025-03-14,07:53:18.000,73,11084653,13285,0,1741938797,12925.780109749998,73.16496413999994,53324.04167928 2025-03-14,07:53:19.000,73,11084696,12965,0,1741938798,12925.759900819998,73.19316066000465,53324.06962776 2025-03-14,07:53:20.000,73,11084624,13365,0,1741938799,12925.618438309997,73.27070109000488,53324.19539592 2025-03-14,07:53:21.000,73,11084666,13005,0,1741938800,12925.524129969992,73.41168368999934,53324.28622848 2025-03-14,07:53:22.000,73,11084624,13245,0,1741938801,12925.254677569996,73.65840323999873,53324.31417696 2025-03-14,07:53:23.000,73,11084678,13525,0,1741938802,12925.2075234,73.98266321999836,53324.38404816 2025-03-14,07:53:24.000,73,11084629,13125,0,1741938803,12925.396140079996,74.36331624000013,53324.46090648001 2025-03-14,07:53:25.000,73,11084629,13525,0,1741938804,12925.544338899992,74.84265708000021,53324.5028292 2025-03-14,07:53:26.000,73,11084712,13325,0,1741938805,12925.537602589997,75.18806444999791,53324.55173904 2025-03-14,07:53:27.000,73,11084656,13485,0,1741938806,12925.274886499996,75.20921184000326,53324.67750720001 2025-03-14,07:53:28.000,73,11084666,13245,0,1741938807,12924.870707899994,75.24445749000006,53324.82423672001 2025-03-14,07:53:29.000,73,11084642,13445,0,1741938808,12924.399166199997,75.41363660999923,53324.91506928001 2025-03-14,07:53:30.000,73,11084639,13405,0,1741938809,12924.04887808,75.67445442000462,53325.05481168 2025-03-14,07:53:31.000,73,11084647,13325,0,1741938810,12923.752480439995,75.88592831999995,53325.2015412 2025-03-14,07:53:32.000,73,11084654,13445,0,1741938811,12923.435873869988,75.87183006000123,53325.2714124 2025-03-14,07:53:33.000,73,11084660,13645,0,1741938812,12923.314620290002,75.70265094000206,53325.39019344 2025-03-14,07:53:34.000,73,11084660,13285,0,1741938813,12923.294411360002,75.5828157299984,53325.453077520004 2025-03-14,07:53:35.000,73,11084671,13245,0,1741938814,12923.462819109998,75.66740528999799,53325.60679416 2025-03-14,07:53:36.000,73,11084628,13325,0,1741938815,12923.81984353999,75.68150355000398,53325.75352368001 2025-03-14,07:53:37.000,73,11084651,13445,0,1741938816,12924.197076899996,75.49822616999882,53325.907240320004 2025-03-14,07:53:38.000,73,11084620,13485,0,1741938817,12924.668618599993,75.34314530999836,53326.074931200004 2025-03-14,07:53:39.000,73,11084622,13845,0,1741938818,12925.234468639996,75.2021627100039,53326.23563496001 2025-03-14,07:53:40.000,73,11084655,13045,0,1741938819,12925.807054989993,75.09642575999897,53326.40332584001 2025-03-14,07:53:41.000,73,11084678,13525,0,1741938820,12926.110188939994,74.94134489999851,53326.59197808001 2025-03-14,07:53:42.000,73,11084678,13645,0,1741938821,12926.332487169995,74.80036230000405,53326.7736432 2025-03-14,07:53:43.000,73,11084684,13325,0,1741938822,12926.682775289992,74.54659361999802,53326.913385600004 2025-03-14,07:53:44.000,73,11084655,13285,0,1741938823,12926.972436620003,74.27167755000119,53327.06011512 2025-03-14,07:53:45.000,73,11084644,13605,0,1741938824,12927.113899129989,74.02495800000179,53327.24178024001 2025-03-14,07:53:46.000,73,11084656,13725,0,1741938825,12927.080217579998,73.88397540000005,53327.43043248001 2025-03-14,07:53:47.000,73,11084649,13165,0,1741938826,12926.938755069998,73.80643496999983,53327.535239280005 2025-03-14,07:53:48.000,73,11084641,13725,0,1741938827,12926.628884810001,73.79233671000111,53327.62607184001 2025-03-14,07:53:49.000,73,11084651,13245,0,1741938828,12926.34595979,73.82053322999855,53327.69594304001 2025-03-14,07:53:50.000,73,11084659,13485,0,1741938829,12926.20449728,73.80643496999983,53327.69594304001 2025-03-14,07:53:51.000,73,11084680,13085,0,1741938830,12926.26512407,73.63725585000066,53327.751840000004 2025-03-14,07:53:52.000,73,11084657,13765,0,1741938831,12926.54804909,73.47512586000084,53327.89856952 2025-03-14,07:53:53.000,73,11084662,13885,0,1741938832,12926.804028869992,73.4187328199987,53327.97542784 2025-03-14,07:53:54.000,73,11084671,13325,0,1741938833,12927.120635439998,73.34824151999783,53327.97542784 2025-03-14,07:53:55.000,73,11084610,13485,0,1741938834,12927.42376939,73.25660282999888,53328.15010584001 2025-03-14,07:53:56.000,73,11084626,13365,0,1741938835,12927.571968209995,73.24955369999952,53328.28286112 2025-03-14,07:53:57.000,73,11084656,13805,0,1741938836,12927.895311089997,73.27775022000424,53328.35273232 2025-03-14,07:53:58.000,73,11084625,13245,0,1741938837,12928.427479579994,73.47512586000084,53328.46452624001 2025-03-14,07:53:59.000,73,11084683,13565,0,1741938838,12928.939439139991,73.68659976000345,53328.61824288 2025-03-14,07:54:00.000,73,11084640,13085,0,1741938839,12929.309936190002,73.95446670000092,53328.757985280005 2025-03-14,07:54:01.000,73,11084605,13245,0,1741938840,12929.633279069989,74.20118625000032,53328.93965040001 2025-03-14,07:54:02.000,73,11084705,13725,0,1741938841,12929.889258849995,74.27167755000119,53329.13528976001 2025-03-14,07:54:03.000,73,11084666,13685,0,1741938842,12930.02398505,74.0884001700033,53329.31695488 2025-03-14,07:54:04.000,73,11084632,13445,0,1741938843,12930.00377612,74.0390562600005,53329.56150408 2025-03-14,07:54:05.000,73,11084713,13325,0,1741938844,12929.79495050999,74.10249843000202,53329.72220784 2025-03-14,07:54:06.000,73,11084642,13525,0,1741938845,12929.78147789,74.0390562600005,53329.95278280001 2025-03-14,07:54:07.000,73,11084679,13285,0,1741938846,12929.88252254,73.92627018000348,53330.07156384001 2025-03-14,07:54:08.000,73,11084656,13325,0,1741938847,12930.04419398,73.86987714000134,53330.3021388 2025-03-14,07:54:09.000,73,11084673,13205,0,1741938848,12930.18565649,73.83463149000454,53330.504765280006 2025-03-14,07:54:10.000,73,11084658,13565,0,1741938849,12930.151974939996,73.89807365999877,53330.77726296 2025-03-14,07:54:11.000,73,11084652,13525,0,1741938850,12929.660224309999,74.02495800000179,53331.007837920006 2025-03-14,07:54:12.000,73,11084711,13405,0,1741938851,12929.080901649992,74.10249843000202,53331.273348480005 2025-03-14,07:54:13.000,73,11084732,13325,0,1741938852,12928.420743269999,74.14479320999817,53331.489949200004 2025-03-14,07:54:14.000,73,11084663,13405,0,1741938853,12927.922256329992,74.03200713000115,53331.74148552 2025-03-14,07:54:15.000,73,11084690,13365,0,1741938854,12927.70669441,73.975614089999,53331.90218928 2025-03-14,07:54:16.000,73,11084641,13685,0,1741938855,12927.868365850001,74.03200713000115,53332.14673848 2025-03-14,07:54:17.000,73,11084620,13205,0,1741938856,12928.164763489993,73.98971234999772,53332.24455816 2025-03-14,07:54:18.000,73,11084692,13365,0,1741938857,12928.58241471,73.9403684400022,53332.48212024 2025-03-14,07:54:19.000,73,11084650,13325,0,1741938858,12929.040483789991,73.99676148000435,53332.75461792001 2025-03-14,07:54:20.000,73,11084672,13405,0,1741938859,12929.410980840003,74.04610538999987,53332.964231519996 2025-03-14,07:54:21.000,73,11084651,14005,0,1741938860,12929.720851099999,74.12364582000009,53333.18083224001 2025-03-14,07:54:22.000,73,11084679,13285,0,1741938861,12930.01724873999,74.10954756000137,53333.341536 2025-03-14,07:54:23.000,73,11084732,13485,0,1741938862,12930.253019589996,74.10249843000202,53333.61403368001 2025-03-14,07:54:24.000,73,11084639,13445,0,1741938863,12930.407954720002,74.25757929000247,53333.71884048 2025-03-14,07:54:25.000,73,11084665,13245,0,1741938864,12930.232810659996,74.5324953599993,53333.87255712 2025-03-14,07:54:26.000,73,11084631,13365,0,1741938865,12929.869049919995,74.80741143000341,53333.956402560005 2025-03-14,07:54:27.000,73,11084651,13565,0,1741938866,12929.69390585999,74.86380446999829,53334.08915784 2025-03-14,07:54:28.000,73,11084652,13245,0,1741938867,12929.417717149998,74.75806752000062,53334.09614496001 2025-03-14,07:54:29.000,73,11084672,13405,0,1741938868,12928.932702829996,74.56774101000337,53334.173003280004 2025-03-14,07:54:30.000,73,11084675,13405,0,1741938869,12928.299489689998,74.34216885000205,53334.1101192 2025-03-14,07:54:31.000,73,11084614,13405,0,1741938870,12927.780793819991,74.13069494999945,53334.026273760006 2025-03-14,07:54:32.000,73,11084691,13365,0,1741938871,12927.410296769995,74.01085974000307,53334.03326088 2025-03-14,07:54:33.000,73,11084625,12925,0,1741938872,12927.046536029993,73.93331931000284,53333.97736392001 2025-03-14,07:54:34.000,73,11084597,13485,0,1741938873,12926.709720530002,73.90512278999813,53333.88653136 2025-03-14,07:54:35.000,73,11084691,13525,0,1741938874,12926.39985026999,73.83463149000454,53333.74678896 2025-03-14,07:54:36.000,73,11084627,13325,0,1741938875,12926.13713417999,73.7288945399996,53333.621020800005 2025-03-14,07:54:37.000,73,11084680,13525,0,1741938876,12925.443294249992,73.66545236999809,53333.467304159996 2025-03-14,07:54:38.000,73,11084673,13245,0,1741938877,12924.311594170002,73.72184541000024,53333.355510240006 2025-03-14,07:54:39.000,73,11084657,13685,0,1741938878,12923.112530990002,73.76414019000367,53333.24371632 2025-03-14,07:54:40.000,73,11084660,13525,0,1741938879,12922.472581539994,73.71479628000088,53332.999167120004 2025-03-14,07:54:41.000,73,11084640,13125,0,1741938880,12922.027985079993,73.77823845000239,53332.90833456 2025-03-14,07:54:42.000,73,11084660,13525,0,1741938881,12921.664224339991,73.98971234999772,53332.76859216 2025-03-14,07:54:43.000,73,11084698,13085,0,1741938882,12921.46887135,74.15889147000416,53332.67775960001 2025-03-14,07:54:44.000,73,11084696,13645,0,1741938883,12921.475607659995,74.38446362999821,53332.496094480004 2025-03-14,07:54:45.000,73,11084624,13245,0,1741938884,12921.684433269991,74.38446362999821,53332.3633392 2025-03-14,07:54:46.000,73,11084659,13085,0,1741938885,12921.893258880002,74.45495492999908,53332.2585324 2025-03-14,07:54:47.000,73,11084697,13245,0,1741938886,12922.230074379993,74.52544622999994,53332.21660968 2025-03-14,07:54:48.000,73,11084634,13765,0,1741938887,12922.68814346,74.61708491999889,53332.181674080006 2025-03-14,07:54:49.000,73,11084658,13525,0,1741938888,12923.051904200001,74.6452814400036,53332.14673848 2025-03-14,07:54:50.000,73,11084675,13405,0,1741938889,12923.173157780002,74.61708491999889,53332.11879 2025-03-14,07:54:51.000,73,11084662,13405,0,1741938890,12923.328092909993,74.65233057000296,53332.10481576001 2025-03-14,07:54:52.000,73,11084713,13285,0,1741938891,12923.503236969998,74.6452814400036,53332.04193168 2025-03-14,07:54:53.000,73,11084686,13405,0,1741938892,12923.65817209999,74.59593753000081,53332.00000896 2025-03-14,07:54:54.000,73,11084633,13205,0,1741938893,12923.77942567999,74.59593753000081,53331.93013776 2025-03-14,07:54:55.000,73,11084672,13405,0,1741938894,12923.70532627,74.65233057000296,53331.97206048 2025-03-14,07:54:56.000,73,11084706,13205,0,1741938895,12923.74574413,74.70872360999783,53331.96507336001 2025-03-14,07:54:57.000,73,11084657,13405,0,1741938896,12923.69858995999,74.892000990003,53331.9790476 2025-03-14,07:54:58.000,73,11084647,13445,0,1741938897,12923.570600069994,75.39953835000051,53332.0489188 2025-03-14,07:54:59.000,73,11084651,13445,0,1741938898,12923.321356599998,75.90002657999867,53332.07686728 2025-03-14,07:55:00.000,73,11084625,13525,0,1741938899,12923.179894089997,76.30887611999788,53332.111802880005 2025-03-14,07:55:01.000,73,11084675,13205,0,1741938900,12922.957595859996,76.57674306000263,53332.10481576001 2025-03-14,07:55:02.000,73,11084665,13565,0,1741938901,12922.654461909995,76.7811678299986,53332.13276424001 2025-03-14,07:55:03.000,73,11084668,13125,0,1741938902,12922.512999399994,77.06313303000206,53332.20263544001 2025-03-14,07:55:04.000,73,11084649,13445,0,1741938903,12922.324382719999,77.47903170000063,53332.21660968 2025-03-14,07:55:05.000,73,11084696,12965,0,1741938904,12922.007776149992,77.95837254000071,53332.16769984 2025-03-14,07:55:06.000,73,11084683,13285,0,1741938905,12921.63054279,78.34607469000184,53332.20962256 2025-03-14,07:55:07.000,73,11084685,13405,0,1741938906,12921.34088145999,78.49410642000294,53332.31442936 2025-03-14,07:55:08.000,73,11084664,13165,0,1741938907,12921.374563009995,78.43771338000079,53332.37032632001 2025-03-14,07:55:09.000,73,11084685,13445,0,1741938908,12921.798950539996,78.43771338000079,53332.47513312 2025-03-14,07:55:10.000,73,11084623,13285,0,1741938909,12922.304173789998,78.40951686000335,53332.53103008 2025-03-14,07:55:11.000,73,11084724,13205,0,1741938910,12922.80939704,78.38132033999864,53332.5729528 2025-03-14,07:55:12.000,73,11084667,13685,0,1741938911,12923.092322060002,78.26853426000162,53332.69872096 2025-03-14,07:55:13.000,73,11084643,13245,0,1741938912,12923.065376819992,78.12755165999988,53332.7126952 2025-03-14,07:55:14.000,73,11084612,13405,0,1741938913,12922.816133349996,78.0077164500035,53332.796540639996 2025-03-14,07:55:15.000,73,11084697,13525,0,1741938914,12922.58036249999,77.82443906999833,53332.8873732 2025-03-14,07:55:16.000,73,11084754,13765,0,1741938915,12922.553417259995,77.56362126000022,53332.97820576 2025-03-14,07:55:17.000,73,11084670,13205,0,1741938916,12922.70161607999,77.27460693000467,53333.00615424 2025-03-14,07:55:18.000,73,11084707,13365,0,1741938917,12922.903705379991,77.28870519000338,53333.11096104001 2025-03-14,07:55:19.000,73,11084732,13365,0,1741938918,12923.092322060002,77.35214736000489,53333.25769056001 2025-03-14,07:55:20.000,73,11084642,13325,0,1741938919,12923.220311949997,77.35214736000489,53333.36948448 2025-03-14,07:55:21.000,73,11084671,12925,0,1741938920,12923.341565529998,77.21116476000316,53333.37647160001 2025-03-14,07:55:22.000,73,11084703,13005,0,1741938921,12923.570600069994,77.04903477000335,53333.42538144001 2025-03-14,07:55:23.000,73,11084685,13285,0,1741938922,12923.88047032999,76.68952913999965,53333.56512384001 2025-03-14,07:55:24.000,73,11084685,13125,0,1741938923,12924.176867969996,76.44280959000025,53333.64198216001 2025-03-14,07:55:25.000,73,11084714,13485,0,1741938924,12924.419375129997,76.37231828999938,53333.739801840005 2025-03-14,07:55:26.000,73,11084715,13245,0,1741938925,12924.432847750002,76.50625176000176,53333.84460864 2025-03-14,07:55:27.000,73,11084685,13165,0,1741938926,12924.244231069992,76.68952913999965,53333.87954424001 2025-03-14,07:55:28.000,73,11084719,13085,0,1741938927,12923.80637092,76.80231522000395,53333.9354412 2025-03-14,07:55:29.000,73,11084697,13045,0,1741938928,12923.496500659989,76.92919955999969,53333.84460864 2025-03-14,07:55:30.000,73,11084740,12925,0,1741938929,12923.368510769993,76.90805217000161,53333.837621520004 2025-03-14,07:55:31.000,73,11084636,13165,0,1741938930,12923.449346489993,76.77411869999924,53333.7956988 2025-03-14,07:55:32.000,73,11084728,13085,0,1741938931,12923.611017929994,76.73887305000244,53333.75377608 2025-03-14,07:55:33.000,73,11084718,13125,0,1741938932,12923.590808999994,76.75297131000116,53333.788711680005 2025-03-14,07:55:34.000,73,11084684,13285,0,1741938933,12923.388719699993,76.80231522000395,53333.76076320001 2025-03-14,07:55:35.000,73,11084762,13445,0,1741938934,12923.206839329992,76.80231522000395,53333.64896928 2025-03-14,07:55:36.000,73,11084697,13285,0,1741938935,12923.112530990002,76.87985565000417,53333.669930640004 2025-03-14,07:55:37.000,73,11084669,13325,0,1741938936,12923.159685159997,77.04903477000335,53333.59307232001 2025-03-14,07:55:38.000,73,11084670,13245,0,1741938937,12923.112530990002,77.28870519000338,53333.572110960005 2025-03-14,07:55:39.000,73,11084641,12885,0,1741938938,12923.004750029992,77.5142773500047,53333.61403368001 2025-03-14,07:55:40.000,73,11084651,13325,0,1741938939,12922.78918811,77.85263559000305,53333.49525264001 2025-03-14,07:55:41.000,73,11084695,13085,0,1741938940,12922.56688988,78.02886384000158,53333.53717536 2025-03-14,07:55:42.000,73,11084674,13365,0,1741938941,12922.62751667,77.99361819000478,53333.59307232001 2025-03-14,07:55:43.000,73,11084686,13285,0,1741938942,12922.76897918,77.96542167000007,53333.5860852 2025-03-14,07:55:44.000,73,11084759,13165,0,1741938943,12922.78918811,77.90902862999792,53333.621020800005 2025-03-14,07:55:45.000,73,11084645,13205,0,1741938944,12922.70835239,77.85263559000305,53333.64896928 2025-03-14,07:55:46.000,73,11084631,13605,0,1741938945,12922.863287519991,77.83853733000433,53333.621020800005 2025-03-14,07:55:47.000,73,11084709,13525,0,1741938946,12923.018222649996,77.80329168000026,53333.70486624 2025-03-14,07:55:48.000,73,11084676,13485,0,1741938947,12923.220311949997,77.84558646000369,53333.68390488001 2025-03-14,07:55:49.000,73,11084717,13445,0,1741938948,12923.584072689999,77.87378298000112,53333.669930640004 2025-03-14,07:55:50.000,73,11084639,13365,0,1741938949,12923.914151879995,77.7962425500009,53333.71884048 2025-03-14,07:55:51.000,73,11084670,13445,0,1741938950,12924.203813209991,77.73280037999939,53333.788711680005 2025-03-14,07:55:52.000,73,11084647,13565,0,1741938951,12924.210549520001,77.73984950999875,53333.76775032 2025-03-14,07:55:53.000,73,11084644,13485,0,1741938952,12924.055614389996,77.63411256000109,53333.837621520004 2025-03-14,07:55:54.000,73,11084672,13205,0,1741938953,12924.02193283999,77.5495230000015,53333.85159576001 2025-03-14,07:55:55.000,73,11084671,13405,0,1741938954,12923.90741557,77.48608082999999,53333.88653136 2025-03-14,07:55:56.000,73,11084664,13885,0,1741938955,12923.543654829999,77.47903170000063,53333.89351848 2025-03-14,07:55:57.000,73,11084677,13685,0,1741938956,12923.314620290002,77.56362126000022,53333.91447984 2025-03-14,07:55:58.000,73,11084656,13205,0,1741938957,12923.422401249998,77.49312995999935,53333.98435104 2025-03-14,07:55:59.000,73,11084622,13245,0,1741938958,12923.732271509994,77.4508351800032,53334.075183600005 2025-03-14,07:56:00.000,73,11084673,13285,0,1741938959,12924.224022139992,77.4014912700004,53334.1799904 2025-03-14,07:56:01.000,73,11084703,13125,0,1741938960,12924.81681741999,77.37329475000297,53334.22890024 2025-03-14,07:56:02.000,73,11084596,13325,0,1741938961,12925.281622809991,77.47903170000063,53334.29877144 2025-03-14,07:56:03.000,73,11084654,13405,0,1741938962,12925.497184729997,77.60591604000365,53334.410565360005 2025-03-14,07:56:04.000,73,11084659,13565,0,1741938963,12925.625174619992,77.74689863999811,53334.48742368 2025-03-14,07:56:05.000,73,11084662,13165,0,1741938964,12925.665592479992,77.87378298000112,53334.564282 2025-03-14,07:56:06.000,73,11084716,13565,0,1741938965,12925.658856169997,78.1064042700018,53334.66210168 2025-03-14,07:56:07.000,73,11084677,13605,0,1741938966,12925.618438309997,78.27558339000097,53334.68306304 2025-03-14,07:56:08.000,73,11084616,13565,0,1741938967,12925.732955580002,78.19804296000075,53334.697037280006 2025-03-14,07:56:09.000,73,11084648,13245,0,1741938968,12925.988935359994,78.0429621000003,53334.71799864001 2025-03-14,07:56:10.000,73,11084647,13565,0,1741938969,12926.29880561999,78.0429621000003,53334.745947120005 2025-03-14,07:56:11.000,73,11084670,13245,0,1741938970,12926.521103849991,78.12050253000052,53334.69005016001 2025-03-14,07:56:12.000,73,11084672,13645,0,1741938971,12926.54804909,78.26148513000226,53334.73896000001 2025-03-14,07:56:13.000,73,11084611,13565,0,1741938972,12926.083243699999,78.5998433700006,53334.794856960005 2025-03-14,07:56:14.000,73,11084655,13325,0,1741938973,12925.423085319992,79.0580368200026,53334.78088272 2025-03-14,07:56:15.000,73,11084645,13325,0,1741938974,12924.95827992999,79.33295288999943,53334.82979256 2025-03-14,07:56:16.000,73,11084647,13245,0,1741938975,12924.863971589999,79.41754244999902,53334.83677968001 2025-03-14,07:56:17.000,73,11084670,13285,0,1741938976,12924.911125759994,79.33295288999943,53334.83677968001 2025-03-14,07:56:18.000,73,11084620,13245,0,1741938977,12925.02564303,79.23426507000113,53334.85075392 2025-03-14,07:56:19.000,73,11084652,13325,0,1741938978,12925.362458529991,79.1919702899977,53334.8787024 2025-03-14,07:56:20.000,73,11084665,13405,0,1741938979,12925.874418089988,79.0932824699994,53334.8787024 2025-03-14,07:56:21.000,73,11084597,13685,0,1741938980,12926.29880561999,78.86066117999871,53334.95556072001 2025-03-14,07:56:22.000,73,11084616,13205,0,1741938981,12926.628884810001,78.72672771000362,53334.90665088001 2025-03-14,07:56:23.000,73,11084633,13365,0,1741938982,12926.716456839997,78.60689249999996,53334.96953496 2025-03-14,07:56:24.000,73,11084670,13445,0,1741938983,12926.649093740001,78.388369469998,53335.0184448 2025-03-14,07:56:25.000,73,11084642,13325,0,1741938984,12926.716456839997,78.1416499199986,53334.99049632 2025-03-14,07:56:26.000,73,11084654,13445,0,1741938985,12926.864655659992,78.03591297000094,53335.06036752 2025-03-14,07:56:27.000,73,11084714,13245,0,1741938986,12927.080217579998,78.08525688000373,53335.0184448 2025-03-14,07:56:28.000,73,11084612,13525,0,1741938987,12927.194734849989,78.26148513000226,53334.99748344 2025-03-14,07:56:29.000,73,11084601,13485,0,1741938988,12927.34293367,78.28263252000033,53334.96953496 2025-03-14,07:56:30.000,73,11084634,12925,0,1741938989,12927.390087839995,78.11345340000116,53334.913638000005 2025-03-14,07:56:31.000,73,11084647,13245,0,1741938990,12927.35640628999,77.87378298000112,53334.93459936001 2025-03-14,07:56:32.000,73,11084601,13245,0,1741938991,12927.167789609994,77.63411256000109,53334.92062512 2025-03-14,07:56:33.000,73,11084635,13285,0,1741938992,12926.770347320002,77.53542474000278,53334.8787024 2025-03-14,07:56:34.000,73,11084589,13605,0,1741938993,12926.26512407,77.59886691000429,53334.76690848001 2025-03-14,07:56:35.000,73,11084665,13085,0,1741938994,12925.874418089988,77.81738993999898,53334.66908880001 2025-03-14,07:56:36.000,73,11084695,12925,0,1741938995,12925.463503179992,77.99361819000478,53334.48043656001 2025-03-14,07:56:37.000,73,11084633,13525,0,1741938996,12925.12668768,78.09230601000309,53334.34768128 2025-03-14,07:56:38.000,73,11084671,13165,0,1741938997,12924.709036459994,78.07115861999773,53334.20793888 2025-03-14,07:56:39.000,73,11084702,13485,0,1741938998,12924.385693579992,78.11345340000116,53334.08217072 2025-03-14,07:56:40.000,73,11084708,13485,0,1741938999,12924.00172390999,78.03591297000094,53333.94941544001 2025-03-14,07:56:41.000,73,11084645,13245,0,1741939000,12923.61775423999,78.0077164500035,53333.7258276 2025-03-14,07:56:42.000,73,11084653,13525,0,1741939001,12923.415664939988,77.88083211000048,53333.621020800005 2025-03-14,07:56:43.000,73,11084685,13765,0,1741939002,12923.381983389998,77.73984950999875,53333.37647160001 2025-03-14,07:56:44.000,73,11084628,13925,0,1741939003,12923.462819109998,77.5142773500047,53333.17384512 2025-03-14,07:56:45.000,73,11084663,13125,0,1741939004,12923.550391139994,77.33099996999954,53333.00615424 2025-03-14,07:56:46.000,73,11084678,13445,0,1741939005,12923.584072689999,77.21821389000252,53332.82448912001 2025-03-14,07:56:47.000,73,11084658,13605,0,1741939006,12923.361774459998,77.11952607000421,53332.70570808001 2025-03-14,07:56:48.000,73,11084685,13605,0,1741939007,12922.74877025,77.09837867999886,53332.53801720001 2025-03-14,07:56:49.000,73,11084654,13245,0,1741939008,12922.182920209998,76.92919955999969,53332.33539072 2025-03-14,07:56:50.000,73,11084667,13565,0,1741939009,12921.920204119997,76.63313610000478,53332.10481576001 2025-03-14,07:56:51.000,73,11084631,13405,0,1741939010,12921.711378510001,76.37936741999874,53331.93712488001 2025-03-14,07:56:52.000,73,11084624,13445,0,1741939011,12921.617070169996,76.21723742999893,53331.776421120005 2025-03-14,07:56:53.000,73,11084653,13165,0,1741939012,12921.886522569992,76.03396005000104,53331.62270448001 2025-03-14,07:56:54.000,73,11084652,13045,0,1741939013,12922.257019619989,75.89297744999931,53331.510910560006 2025-03-14,07:56:55.000,73,11084680,13405,0,1741939014,12922.593835119995,75.92822310000338,53331.42706512 2025-03-14,07:56:56.000,73,11084593,13165,0,1741939015,12922.76224286999,76.09035309000319,53331.26636136001 2025-03-14,07:56:57.000,73,11084703,13285,0,1741939016,12922.82960597,76.18199178000214,53331.16854168001 2025-03-14,07:56:58.000,73,11084680,13365,0,1741939017,12922.70161607999,76.30182698999852,53331.07770912001 2025-03-14,07:56:59.000,73,11084691,13285,0,1741939018,12922.533208329995,76.40756394000346,53331.07770912001 2025-03-14,07:57:00.000,73,11084685,13365,0,1741939019,12922.277228549989,76.47805524000432,53330.99386368 2025-03-14,07:57:01.000,73,11084719,13245,0,1741939020,12921.947149359992,76.51330089000112,53330.937966720005 2025-03-14,07:57:02.000,73,11084685,13605,0,1741939021,12921.711378510001,76.54149740999856,53330.87508264 2025-03-14,07:57:03.000,73,11084652,13525,0,1741939022,12921.60359754999,76.52035002000048,53330.86110840001 2025-03-14,07:57:04.000,73,11084643,13245,0,1741939023,12921.67096065,76.71067652999773,53330.71437888001 2025-03-14,07:57:05.000,73,11084671,13805,0,1741939024,12921.819159469997,76.9573960800044,53330.67944328 2025-03-14,07:57:06.000,73,11084728,13085,0,1741939025,12921.745060059991,77.3380490999989,53330.63752056 2025-03-14,07:57:07.000,73,11084658,13925,0,1741939026,12921.52276182999,77.64116169000044,53330.56764936 2025-03-14,07:57:08.000,73,11084681,13005,0,1741939027,12921.34761777,77.8314881999977,53330.483803920004 2025-03-14,07:57:09.000,73,11084720,13645,0,1741939028,12921.40824456,78.05706035999901,53330.41393272 2025-03-14,07:57:10.000,73,11084669,13325,0,1741939029,12921.38129931999,78.18394470000203,53330.42091984 2025-03-14,07:57:11.000,73,11084668,13725,0,1741939030,12921.455398729995,78.31082903999777,53330.37201 2025-03-14,07:57:12.000,73,11084664,12925,0,1741939031,12921.44192610999,78.4518116399995,53330.39297136 2025-03-14,07:57:13.000,73,11084617,13325,0,1741939032,12921.253309429994,78.64918728000339,53330.37201 2025-03-14,07:57:14.000,73,11084693,13485,0,1741939033,12920.950175479993,78.88885770000343,53330.3021388 2025-03-14,07:57:15.000,73,11084671,13285,0,1741939034,12920.377589129996,79.1919702899977,53330.19034488001 2025-03-14,07:57:16.000,73,11084632,13525,0,1741939035,12919.986883149999,79.35410028000479,53330.14143504001 2025-03-14,07:57:17.000,73,11084635,13565,0,1741939036,12919.717430749988,79.22721594000177,53330.050602480005 2025-03-14,07:57:18.000,73,11084685,13245,0,1741939037,12919.421033109997,79.1567246400009,53330.01566688 2025-03-14,07:57:19.000,73,11084723,13245,0,1741939038,12919.407560489992,79.20606855000369,53329.931821440005 2025-03-14,07:57:20.000,73,11084687,13085,0,1741939039,12919.495132520002,79.43868984000437,53329.847976 2025-03-14,07:57:21.000,73,11084674,13325,0,1741939040,12919.299779529996,79.82639198999823,53329.79906616 2025-03-14,07:57:22.000,73,11084635,13245,0,1741939041,12918.88212830999,80.1436028399985,53329.68727224001 2025-03-14,07:57:23.000,73,11084666,13485,0,1741939042,12918.612675909993,80.22819239999808,53329.56849120001 2025-03-14,07:57:24.000,73,11084659,13445,0,1741939043,12918.592466979993,79.9603254600006,53329.477658640004 2025-03-14,07:57:25.000,73,11084629,13485,0,1741939044,12918.632884839993,79.60786896000354,53329.35189048001 2025-03-14,07:57:26.000,73,11084689,12885,0,1741939045,12918.774347349994,79.29065811000328,53329.29599352 2025-03-14,07:57:27.000,73,11084701,13565,0,1741939046,12918.936018789995,78.92410335000022,53329.26804504 2025-03-14,07:57:28.000,73,11084682,13325,0,1741939047,12919.00338188999,78.9100050900015,53329.149264 2025-03-14,07:57:29.000,73,11084690,13445,0,1741939048,12918.787819969999,79.1214789900041,53328.974586000004 2025-03-14,07:57:30.000,73,11084598,13165,0,1741939049,12917.986199079991,79.31180550000136,53328.89074056 2025-03-14,07:57:31.000,73,11084708,13365,0,1741939050,12917.083533539997,79.50918113999796,53328.78593376 2025-03-14,07:57:32.000,73,11084690,13325,0,1741939051,12916.699563869995,79.6501637399997,53328.68811408 2025-03-14,07:57:33.000,73,11084671,13365,0,1741939052,12916.6524097,79.67131112999778,53328.54837168 2025-03-14,07:57:34.000,73,11084650,13565,0,1741939053,12916.52441980999,79.6501637399997,53328.492474720006 2025-03-14,07:57:35.000,73,11084676,13365,0,1741939054,12916.34253943999,79.82639198999823,53328.373693680005 2025-03-14,07:57:36.000,73,11084655,13565,0,1741939055,12915.924888219997,80.1436028399985,53328.1710672 2025-03-14,07:57:37.000,73,11084658,13365,0,1741939056,12915.50723699999,80.46786281999812,53327.95446648 2025-03-14,07:57:38.000,73,11084626,13045,0,1741939057,12915.42640127999,80.53835411999898,53327.772801360006 2025-03-14,07:57:39.000,73,11084647,12965,0,1741939058,12915.298411389995,80.27048718000151,53327.59812336001 2025-03-14,07:57:40.000,73,11084657,13245,0,1741939059,12915.21083936,79.8968832899991,53327.43043248001 2025-03-14,07:57:41.000,73,11084703,13645,0,1741939060,12915.049167919999,79.57967243999883,53327.34658704 2025-03-14,07:57:42.000,73,11084674,13165,0,1741939061,12914.880760169988,79.36114941000415,53327.26274160001 2025-03-14,07:57:43.000,73,11084627,13405,0,1741939062,12914.597835150002,79.10033159999875,53327.17889616 2025-03-14,07:57:44.000,73,11084678,13365,0,1741939063,12914.490054189991,78.80426814000384,53327.102037840006 2025-03-14,07:57:45.000,73,11084692,13205,0,1741939064,12914.13302976,78.62803988999804,53327.032166640005 2025-03-14,07:57:46.000,73,11084630,13365,0,1741939065,12913.809686879998,78.54345032999845,53326.962295440004 2025-03-14,07:57:47.000,73,11084628,13245,0,1741939066,12913.580652340002,78.7126294500049,53326.87845 2025-03-14,07:57:48.000,73,11084612,13485,0,1741939067,12913.425717209997,78.97344726000301,53326.75268184 2025-03-14,07:57:49.000,73,11084690,13605,0,1741939068,12913.526761859997,79.18492115999834,53326.6339008 2025-03-14,07:57:50.000,73,11084617,13285,0,1741939069,12913.789477949998,79.31885463000071,53326.52210688001 2025-03-14,07:57:51.000,73,11084634,13325,0,1741939070,12914.16671130999,79.0932824699994,53326.3893516 2025-03-14,07:57:52.000,73,11084644,13445,0,1741939071,12914.584362529997,78.75492423000105,53326.34742888 2025-03-14,07:57:53.000,73,11084685,13645,0,1741939072,12914.853814929993,78.5998433700006,53326.33345464001 2025-03-14,07:57:54.000,73,11084682,13165,0,1741939073,12914.766242899997,78.64213815000403,53326.23563496001 2025-03-14,07:57:55.000,73,11084673,13445,0,1741939074,12914.550680979992,78.74787510000169,53326.21467360001 2025-03-14,07:57:56.000,73,11084617,13205,0,1741939075,12914.449636329991,78.90295596000215,53326.13781528001 2025-03-14,07:57:57.000,73,11084614,13605,0,1741939076,12914.39574585,79.04393856000388,53326.05396984 2025-03-14,07:57:58.000,73,11084686,13285,0,1741939077,12914.456372640001,79.28360898000392,53326.01204712 2025-03-14,07:57:59.000,73,11084652,13205,0,1741939078,12914.644989319997,79.47393549000117,53325.91422744 2025-03-14,07:58:00.000,73,11084654,13165,0,1741939079,12914.732561349992,79.56557418000011,53325.87929184001 2025-03-14,07:58:01.000,73,11084702,13165,0,1741939080,12914.826869689998,79.67131112999778,53325.82339488 2025-03-14,07:58:02.000,73,11084660,13445,0,1741939081,12914.671934559992,79.8616376400023,53325.82339488 2025-03-14,07:58:03.000,73,11084671,13085,0,1741939082,12914.422691089996,80.11540632000106,53325.68365248001 2025-03-14,07:58:04.000,73,11084641,13405,0,1741939083,12914.28796488999,80.25638892000279,53325.62775552 2025-03-14,07:58:05.000,73,11084652,13205,0,1741939084,12914.382273229996,80.29163456999959,53325.522948720005 2025-03-14,07:58:06.000,73,11084660,13565,0,1741939085,12914.604571459997,80.20704501,53325.425129040006 2025-03-14,07:58:07.000,73,11084675,13445,0,1741939086,12914.921178029988,80.17884849000257,53325.32730936001 2025-03-14,07:58:08.000,73,11084679,13405,0,1741939087,12915.278202459995,80.06606240999827,53325.31333512 2025-03-14,07:58:09.000,73,11084629,13445,0,1741939088,12915.675644750001,80.05196414999955,53325.36923208 2025-03-14,07:58:10.000,73,11084637,13085,0,1741939089,12915.918151910002,80.22114326999872,53325.3412836 2025-03-14,07:58:11.000,73,11084631,13325,0,1741939090,12916.100032279988,80.28458544000023,53325.44609040001 2025-03-14,07:58:12.000,73,11084622,13285,0,1741939091,12916.295385269994,80.3198310900043,53325.49500024001 2025-03-14,07:58:13.000,73,11084670,13245,0,1741939092,12916.36274836999,80.16475023000385,53325.55788432 2025-03-14,07:58:14.000,73,11084654,13325,0,1741939093,12916.356012059994,79.91098154999781,53325.7954464 2025-03-14,07:58:15.000,73,11084640,13085,0,1741939094,12916.396429919994,79.69950765000249,53325.94916304001 2025-03-14,07:58:16.000,73,11084623,13285,0,1741939095,12916.56483766999,79.60786896000354,53326.1098668 2025-03-14,07:58:17.000,73,11084688,12925,0,1741939096,12916.739981729996,79.29770724000264,53326.291531920004 2025-03-14,07:58:18.000,73,11084668,13405,0,1741939097,12916.948807339992,78.92410335000022,53326.53608112 2025-03-14,07:58:19.000,73,11084607,13285,0,1741939098,12917.352985939993,78.54345032999845,53326.72473336 2025-03-14,07:58:20.000,73,11084698,13205,0,1741939099,12917.939044909996,78.3178781700044,53326.92037272 2025-03-14,07:58:21.000,73,11084633,13365,0,1741939100,12918.525103879998,78.2896816499997,53327.13697344 2025-03-14,07:58:22.000,73,11084640,13565,0,1741939101,12918.956227719995,78.48705729000358,53327.36056128001 2025-03-14,07:58:23.000,73,11084652,13605,0,1741939102,12919.057272369995,78.81836640000256,53327.52825216001 2025-03-14,07:58:24.000,73,11084700,13245,0,1741939103,12918.996645579995,79.00869290999981,53327.69594304001 2025-03-14,07:58:25.000,73,11084655,13325,0,1741939104,12918.875391999994,78.98754552000173,53327.8566468 2025-03-14,07:58:26.000,73,11084677,13205,0,1741939105,12918.767611039999,78.79016987999785,53328.038311920005 2025-03-14,07:58:27.000,73,11084661,13845,0,1741939106,12918.733929489994,78.79016987999785,53328.15010584001 2025-03-14,07:58:28.000,73,11084616,13125,0,1741939107,12918.808028899999,78.82541553000192,53328.29683536001 2025-03-14,07:58:29.000,73,11084622,13245,0,1741939108,12919.037063439995,79.05098769000324,53328.450552 2025-03-14,07:58:30.000,73,11084678,13125,0,1741939109,12919.2122075,79.26246158999857,53328.541384560005 2025-03-14,07:58:31.000,73,11084616,13285,0,1741939110,12919.319988459996,79.41049331999966,53328.66715272 2025-03-14,07:58:32.000,73,11084717,13285,0,1741939111,12919.454714660002,79.62196722000226,53328.78593376 2025-03-14,07:58:33.000,73,11084650,13285,0,1741939112,12919.495132520002,79.79114634000143,53328.925676160005 2025-03-14,07:58:34.000,73,11084681,13325,0,1741939113,12919.414296800001,79.83344112000486,53329.03048296 2025-03-14,07:58:35.000,73,11084734,13085,0,1741939114,12919.360406319996,79.80524460000015,53329.093367040005 2025-03-14,07:58:36.000,73,11084624,13405,0,1741939115,12919.306515839991,79.84753938000358,53329.20516096001 2025-03-14,07:58:37.000,73,11084605,13205,0,1741939116,12919.218943809996,79.81229372999951,53329.330929120006 2025-03-14,07:58:38.000,73,11084686,13085,0,1741939117,12919.097690229995,79.83344112000486,53329.43573592 2025-03-14,07:58:39.000,73,11084698,13885,0,1741939118,12919.259361669996,79.73475329999928,53329.54054272001 2025-03-14,07:58:40.000,73,11084626,13245,0,1741939119,12919.575968240002,79.62901635000162,53329.77111768 2025-03-14,07:58:41.000,73,11084577,12965,0,1741939120,12920.027301009999,79.63606548000098,53329.97374416001 2025-03-14,07:58:42.000,73,11084635,13245,0,1741939121,12920.640305219997,79.82639198999823,53330.1274608 2025-03-14,07:58:43.000,73,11084634,13325,0,1741939122,12921.21962787999,80.12245545000042,53330.29515168 2025-03-14,07:58:44.000,73,11084646,13485,0,1741939123,12921.42845349,80.22114326999872,53330.53271376 2025-03-14,07:58:45.000,73,11084671,13525,0,1741939124,12921.637279099996,80.15770110000449,53330.651494800004 2025-03-14,07:58:46.000,73,11084664,13205,0,1741939125,12922.095348180002,79.97442371999932,53330.90303112 2025-03-14,07:58:47.000,73,11084631,13685,0,1741939126,12922.533208329995,79.88278503000038,53331.09867048001 2025-03-14,07:58:48.000,73,11084673,13445,0,1741939127,12923.126003609992,79.748851559998,53331.38514240001 2025-03-14,07:58:49.000,73,11084655,13165,0,1741939128,12923.752480439995,79.63606548000098,53331.58776888 2025-03-14,07:58:50.000,73,11084680,13245,0,1741939129,12924.149922730001,79.57967243999883,53331.83930520001 2025-03-14,07:58:51.000,73,11084660,13405,0,1741939130,12924.513683470002,79.45983723000245,53332.11879 2025-03-14,07:58:52.000,73,11084636,13285,0,1741939131,12924.83702634999,79.2554124599992,53332.34237784001 2025-03-14,07:58:53.000,73,11084670,13405,0,1741939132,12925.01890671999,79.02984029999789,53332.59391416 2025-03-14,07:58:54.000,73,11084618,13765,0,1741939133,12925.07953350999,78.98049639000237,53332.92230880001 2025-03-14,07:58:55.000,73,11084642,13245,0,1741939134,12925.254677569996,79.04393856000388,53333.117948160005 2025-03-14,07:58:56.000,73,11084623,13245,0,1741939135,12925.409612700001,79.31180550000136,53333.29262616 2025-03-14,07:58:57.000,73,11084630,13525,0,1741939136,12925.402876389991,79.53737766000268,53333.4812784 2025-03-14,07:58:58.000,73,11084639,13725,0,1741939137,12925.524129969992,79.57967243999883,53333.69787912 2025-03-14,07:58:59.000,73,11084623,13245,0,1741939138,12925.867681779993,79.29770724000264,53333.90050560001 2025-03-14,07:59:00.000,73,11084682,13365,0,1741939139,12926.17755203999,79.02984029999789,53334.15902904 2025-03-14,07:59:01.000,73,11084670,13325,0,1741939140,12926.33922347999,78.89590683000279,53334.4245396 2025-03-14,07:59:02.000,73,11084659,13445,0,1741939141,12926.494158609996,78.99459465000109,53334.64812744001 2025-03-14,07:59:03.000,73,11084651,13565,0,1741939142,12926.669302670001,79.19901942000433,53334.85774104001 2025-03-14,07:59:04.000,73,11084671,13165,0,1741939143,12926.804028869992,79.43164070999774,53335.06036752 2025-03-14,07:59:05.000,73,11084648,13645,0,1741939144,12926.534576469996,79.59377070000482,53335.22107128001 2025-03-14,07:59:06.000,73,11084649,13325,0,1741939145,12926.22470621,79.81229372999951,53335.35382656 2025-03-14,07:59:07.000,73,11084695,13205,0,1741939146,12925.968726429994,80.04491502000019,53335.465620480005 2025-03-14,07:59:08.000,73,11084626,13445,0,1741939147,12925.813791299988,80.11540632000106,53335.584401520005 2025-03-14,07:59:09.000,73,11084655,13405,0,1741939148,12925.726219269993,80.03081676000147,53335.787028 2025-03-14,07:59:10.000,73,11084709,13085,0,1741939149,12925.948517499994,79.88278503000038,53335.94074464001 2025-03-14,07:59:11.000,73,11084675,13085,0,1741939150,12926.500894919991,79.8616376400023,53336.087474160006 2025-03-14,07:59:12.000,73,11084671,13245,0,1741939151,12926.999381859998,80.00262024000403,53336.32503624001 2025-03-14,07:59:13.000,73,11084700,13285,0,1741939152,12927.29577949999,80.36212587000045,53336.48574 2025-03-14,07:59:14.000,73,11084639,13445,0,1741939153,12927.262097949999,80.60884541999985,53336.67439224 2025-03-14,07:59:15.000,73,11084666,13445,0,1741939154,12926.750138390002,80.74277889000223,53336.81413464 2025-03-14,07:59:16.000,73,11084677,13205,0,1741939155,12926.541312779991,80.86261409999861,53336.98182552 2025-03-14,07:59:17.000,73,11084675,13565,0,1741939156,12926.433531819996,81.03884235000442,53337.03073536 2025-03-14,07:59:18.000,73,11084666,13165,0,1741939157,12926.52784016,81.13048104000336,53337.16349064001 2025-03-14,07:59:19.000,73,11084699,13445,0,1741939158,12926.46721337,81.31375842000125,53337.33118152001 2025-03-14,07:59:20.000,73,11084640,13485,0,1741939159,12926.292069309995,81.56047797000065,53337.44297544 2025-03-14,07:59:21.000,73,11084657,13805,0,1741939160,12926.022616909999,81.8635905600022,53337.645601920005 2025-03-14,07:59:22.000,73,11084674,13445,0,1741939161,12926.015880599989,82.03276968000137,53337.84124128 2025-03-14,07:59:23.000,73,11084645,13405,0,1741939162,12926.285333,82.03276968000137,53338.01591928 2025-03-14,07:59:24.000,73,11084636,13645,0,1741939163,12926.669302670001,81.99047489999793,53338.23950712001 2025-03-14,07:59:25.000,73,11084644,13325,0,1741939164,12926.965700309993,81.91998360000434,53338.39322376 2025-03-14,07:59:26.000,73,11084700,13805,0,1741939165,12926.945491379993,81.91293446999771,53338.54694040001 2025-03-14,07:59:27.000,73,11084704,13725,0,1741939166,12926.925282449993,82.05391706999944,53338.84039944001 2025-03-14,07:59:28.000,73,11084672,13365,0,1741939167,12926.938755069998,82.25129271000333,53338.938219120006 2025-03-14,07:59:29.000,73,11084662,13205,0,1741939168,12927.026327099993,82.47686487000465,53339.1408456 2025-03-14,07:59:30.000,73,11084697,13085,0,1741939169,12927.053272339988,82.65309312000318,53339.21770392001 2025-03-14,07:59:31.000,73,11084659,13365,0,1741939170,12927.053272339988,82.70243702999869,53339.39936904 2025-03-14,07:59:32.000,73,11084642,13405,0,1741939171,12927.033063409988,82.75883007000084,53339.539111440004 2025-03-14,07:59:33.000,73,11084673,13525,0,1741939172,12927.154316989989,82.73768268000276,53339.5950084 2025-03-14,07:59:34.000,73,11084658,13125,0,1741939173,12927.329461049994,82.79407572000491,53339.776673520006 2025-03-14,07:59:35.000,73,11084660,13245,0,1741939174,12927.48439618,82.92800919000001,53339.874493200005 2025-03-14,07:59:36.000,73,11084706,13685,0,1741939175,12927.47765986999,83.15358135000133,53340.00026136 2025-03-14,07:59:37.000,73,11084682,13645,0,1741939176,12927.48439618,83.35800612000457,53340.160965120005 2025-03-14,07:59:38.000,73,11084659,13765,0,1741939177,12927.74711227,83.50603784999839,53340.35660448 2025-03-14,07:59:39.000,73,11084693,13485,0,1741939178,12927.881838469992,83.54833263000182,53340.55224384 2025-03-14,07:59:40.000,73,11084670,13165,0,1741939179,12927.935728949997,83.46374307000224,53340.73390896001 2025-03-14,07:59:41.000,73,11084637,13085,0,1741939180,12927.854893229996,83.57652914999926,53340.82474152001 2025-03-14,07:59:42.000,73,11084673,13245,0,1741939181,12927.61912237999,83.69636436000292,53340.99243240001 2025-03-14,07:59:43.000,73,11084686,13245,0,1741939182,12927.430505699995,83.6822661000042,53341.027368 2025-03-14,07:59:44.000,73,11084724,13285,0,1741939183,12927.214943779989,83.61177480000333,53341.12518768 2025-03-14,07:59:45.000,73,11084644,13085,0,1741939184,12926.709720530002,83.65406957999949,53341.13916192001 2025-03-14,07:59:46.000,73,11084618,13445,0,1741939185,12926.063034769999,83.91488739000488,53341.16012328001 2025-03-14,07:59:47.000,73,11084696,13605,0,1741939186,12925.24794126,84.15455781000492,53341.23698160001 2025-03-14,07:59:48.000,73,11084675,13165,0,1741939187,12924.405902509992,84.30258953999873,53341.20903312001 2025-03-14,07:59:49.000,73,11084651,13245,0,1741939188,12923.994987599996,84.26734389000194,53341.1321748 2025-03-14,07:59:50.000,73,11084640,13485,0,1741939189,12923.94783343,84.0276734700019,53341.17409752 2025-03-14,07:59:51.000,73,11084626,13365,0,1741939190,12924.156659039996,83.72456088000035,53341.19505888 2025-03-14,07:59:52.000,73,11084641,13205,0,1741939191,12924.264439999992,83.5342343700031,53341.20903312001 2025-03-14,07:59:53.000,73,11084646,13125,0,1741939192,12924.250967380001,83.4355465500048,53341.20903312001 2025-03-14,07:59:54.000,73,11084695,13365,0,1741939193,12924.271176310001,83.25226916999964,53341.18108464 2025-03-14,07:59:55.000,73,11084666,12925,0,1741939194,12924.230758450001,83.16063048000069,53341.12518768 2025-03-14,07:59:56.000,73,11084675,13125,0,1741939195,12923.98151497999,83.24522004000028,53341.13916192001 2025-03-14,07:59:57.000,73,11084656,13005,0,1741939196,12923.435873869988,83.49898871999903,53341.048329360005 2025-03-14,07:59:58.000,73,11084635,13805,0,1741939197,12923.018222649996,83.72456088000035,53341.02038088001 2025-03-14,07:59:59.000,73,11084667,13405,0,1741939198,12922.66119821999,83.85144522000337,53340.99243240001 2025-03-14,08:00:00.000,73,11084676,13245,0,1741939199,12922.263755929998,83.93603478000296,53340.90159984001 2025-03-14,08:00:01.000,73,11084612,13445,0,1741939200,12921.980830909997,84.00652608000382,53340.83871576 2025-03-14,08:00:02.000,73,11084660,13045,0,1741939201,12921.839368399997,84.07701738000469,53340.79679304 2025-03-14,08:00:03.000,73,11084647,13485,0,1741939202,12921.758532679996,84.13341041999956,53340.67102488 2025-03-14,08:00:04.000,73,11084693,13485,0,1741939203,12921.65075172,84.3096386699981,53340.6430764 2025-03-14,08:00:05.000,73,11084638,13485,0,1741939204,12921.52949814,84.42242475000239,53340.5732052 2025-03-14,08:00:06.000,73,11084635,13245,0,1741939205,12921.34761777,84.54225995999877,53340.48935976001 2025-03-14,08:00:07.000,73,11084622,13285,0,1741939206,12921.30719991,84.4717686599979,53340.41948856001 2025-03-14,08:00:08.000,73,11084731,13605,0,1741939207,12921.38129931999,84.4858669200039,53340.34961736001 2025-03-14,08:00:09.000,73,11084673,13285,0,1741939208,12921.54970707,84.4717686599979,53340.25179768001 2025-03-14,08:00:10.000,73,11084658,13285,0,1741939209,12921.765268989991,84.4717686599979,53340.21686208 2025-03-14,08:00:11.000,73,11084658,13725,0,1741939210,12921.846104709992,84.55635822000477,53340.209874960005 2025-03-14,08:00:12.000,73,11084682,13725,0,1741939211,12921.758532679996,84.59160387000156,53340.15397800001 2025-03-14,08:00:13.000,73,11084718,13485,0,1741939212,12921.731587440001,84.619800389999,53340.16795224 2025-03-14,08:00:14.000,73,11084624,13605,0,1741939213,12921.745060059991,84.64799691000371,53340.112055280006 2025-03-14,08:00:15.000,73,11084673,13605,0,1741939214,12921.751796370001,84.76078299000073,53340.091093920004 2025-03-14,08:00:16.000,73,11084675,13245,0,1741939215,12921.61033386,85.01455166999949,53340.1190424 2025-03-14,08:00:17.000,73,11084659,13285,0,1741939216,12921.36109038999,85.35995904000447,53340.0491712 2025-03-14,08:00:18.000,73,11084668,13485,0,1741939217,12921.064692749998,85.57848206999915,53340.02820984 2025-03-14,08:00:19.000,73,11084644,13885,0,1741939218,12920.842394519997,85.83225074999791,53340.02820984 2025-03-14,08:00:20.000,73,11084656,13325,0,1741939219,12920.519051639996,86.04372465000051,53340.07013256 2025-03-14,08:00:21.000,73,11084692,13245,0,1741939220,12920.34390757999,86.23405115999776,53340.02820984 2025-03-14,08:00:22.000,73,11084730,13565,0,1741939221,12920.00035576999,86.43142680000165,53339.9793 2025-03-14,08:00:23.000,73,11084609,13725,0,1741939222,12919.589440859992,86.67109722000168,53339.93039016 2025-03-14,08:00:24.000,73,11084677,13605,0,1741939223,12919.434505730002,86.84027634000086,53339.93039016 2025-03-14,08:00:25.000,73,11084665,13765,0,1741939224,12919.407560489992,86.91781677000108,53339.895454560006 2025-03-14,08:00:26.000,73,11084696,13605,0,1741939225,12919.313252150001,86.98125894000259,53339.84654472001 2025-03-14,08:00:27.000,73,11084640,13365,0,1741939226,12919.218943809996,87.05879937000282,53339.804622 2025-03-14,08:00:28.000,73,11084704,13325,0,1741939227,12919.09095392,87.18568370999856,53339.71378944 2025-03-14,08:00:29.000,73,11084670,13485,0,1741939228,12918.92254616999,87.37601022000308,53339.62295688 2025-03-14,08:00:30.000,73,11084681,13645,0,1741939229,12918.794556279994,87.57338585999969,53339.58103416001 2025-03-14,08:00:31.000,73,11084673,13685,0,1741939230,12918.92254616999,87.65797541999927,53339.48321448001 2025-03-14,08:00:32.000,73,11084647,13805,0,1741939231,12919.158317019996,87.78485976000229,53339.3504592 2025-03-14,08:00:33.000,73,11084672,13685,0,1741939232,12919.326724769991,87.93289149000339,53339.30154936 2025-03-14,08:00:34.000,73,11084679,13725,0,1741939233,12919.25262536,88.03862844000105,53339.26661376001 2025-03-14,08:00:35.000,73,11084673,13685,0,1741939234,12919.037063439995,88.08797235000384,53339.18276832 2025-03-14,08:00:36.000,73,11084618,13765,0,1741939235,12918.653093769994,88.05977582999913,53339.105910000006 2025-03-14,08:00:37.000,73,11084711,14125,0,1741939236,12918.363432439997,88.10207061000256,53338.987128960005 2025-03-14,08:00:38.000,73,11084743,13285,0,1741939237,12918.221969929997,88.07387408999784,53338.91027064001 2025-03-14,08:00:39.000,73,11084629,13605,0,1741939238,12918.067034799991,88.18666017000214,53338.819438080005 2025-03-14,08:00:40.000,73,11084697,13845,0,1741939239,12917.62243833999,88.57436232000327,53338.63078584 2025-03-14,08:00:41.000,73,11084699,13485,0,1741939240,12917.049851989992,88.84927839000011,53338.56091464 2025-03-14,08:00:42.000,73,11084711,13605,0,1741939241,12916.64567338999,88.92681882000034,53338.40021088 2025-03-14,08:00:43.000,73,11084618,13725,0,1741939242,12916.281912649989,88.9973101200012,53338.27444272 2025-03-14,08:00:44.000,73,11084704,13925,0,1741939243,12916.052878109993,89.04665403000399,53338.099764720006 2025-03-14,08:00:45.000,73,11084690,13565,0,1741939244,12915.722798919996,89.22288228000252,53337.96700944 2025-03-14,08:00:46.000,73,11084686,13605,0,1741939245,12915.40619234999,89.46255270000256,53337.86918976 2025-03-14,08:00:47.000,73,11084696,13925,0,1741939246,12915.035695299994,89.54714226000215,53337.6735504 2025-03-14,08:00:48.000,73,11084687,13125,0,1741939247,12914.618044080002,89.5541913900015,53337.526820880004 2025-03-14,08:00:49.000,73,11084704,13125,0,1741939248,12914.23407441,89.42025791999913,53337.47092392001 2025-03-14,08:00:50.000,73,11084659,13445,0,1741939249,12913.890522599999,89.3920614000017,53337.34515576 2025-03-14,08:00:51.000,73,11084665,13365,0,1741939250,12913.668224369998,89.49074922,53337.142529280005 2025-03-14,08:00:52.000,73,11084688,13525,0,1741939251,12913.479607690002,89.65992833999917,53337.0796452 2025-03-14,08:00:53.000,73,11084666,13685,0,1741939252,12913.324672559997,89.94189354000264,53337.01676112001 2025-03-14,08:00:54.000,73,11084695,13685,0,1741939253,12913.001329679995,90.11107266000181,53336.925928560006 2025-03-14,08:00:55.000,73,11084691,13125,0,1741939254,12912.671250489999,90.1463183099986,53336.81413464 2025-03-14,08:00:56.000,73,11084637,13445,0,1741939255,12912.341171300002,89.9841883199988,53336.64644376 2025-03-14,08:00:57.000,73,11084709,13365,0,1741939256,12912.152554619992,89.91369701999793,53336.52766272 2025-03-14,08:00:58.000,73,11084676,13365,0,1741939257,12912.058246280001,89.97009006000008,53336.520675600004 2025-03-14,08:00:59.000,73,11084698,13085,0,1741939258,12911.842684359995,90.06172874999902,53336.29708776001 2025-03-14,08:01:00.000,73,11084653,13165,0,1741939259,12911.539550409994,90.09697440000309,53336.1713196 2025-03-14,08:01:01.000,73,11084661,13365,0,1741939260,12911.182525980003,90.06172874999902,53336.066512800004 2025-03-14,08:01:02.000,73,11084690,13405,0,1741939261,12910.785083689996,90.1604165700046,53335.89183480001 2025-03-14,08:01:03.000,73,11084683,13045,0,1741939262,12910.199024719994,90.23090786999819,53335.69619544001 2025-03-14,08:01:04.000,73,11084685,13565,0,1741939263,12909.484975859996,90.33664482000313,53335.61235 2025-03-14,08:01:05.000,73,11084744,13045,0,1741939264,12908.811344859998,90.35779221000121,53335.43767200001 2025-03-14,08:01:06.000,73,11084681,13125,0,1741939265,12908.393693639991,90.22385873999883,53335.228058400004 2025-03-14,08:01:07.000,73,11084705,13605,0,1741939266,12908.002987659995,89.95599180000136,53335.06735464 2025-03-14,08:01:08.000,73,11084666,13365,0,1741939267,12907.470819169997,89.8502548500037,53334.8787024 2025-03-14,08:01:09.000,73,11084684,13125,0,1741939268,12907.006013779996,89.72337051000068,53334.64812744001 2025-03-14,08:01:10.000,73,11084703,13045,0,1741939269,12906.723088759994,89.65992833999917,53334.43851384 2025-03-14,08:01:11.000,73,11084734,13245,0,1741939270,12906.662461969994,89.64583008000045,53334.29877144 2025-03-14,08:01:12.000,73,11084692,13085,0,1741939271,12906.803924479995,89.70927225000196,53334.138067679996 2025-03-14,08:01:13.000,73,11084614,13165,0,1741939272,12906.95212329999,89.88550050000049,53334.04723512001 2025-03-14,08:01:14.000,73,11084692,13325,0,1741939273,12907.066640569996,90.06172874999902,53333.837621520004 2025-03-14,08:01:15.000,73,11084674,13125,0,1741939274,12907.363038210002,90.15336743999796,53333.690892000006 2025-03-14,08:01:16.000,73,11084646,13285,0,1741939275,12907.780689429994,90.08287614000437,53333.60005944 2025-03-14,08:01:17.000,73,11084676,13765,0,1741939276,12908.043405519995,90.10402353000245,53333.55813672 2025-03-14,08:01:18.000,73,11084645,13285,0,1741939277,12908.434111499992,90.34369395000249,53333.44634280001 2025-03-14,08:01:19.000,73,11084694,13285,0,1741939278,12908.791135929998,90.71024870999827,53333.36249736 2025-03-14,08:01:20.000,73,11084660,13405,0,1741939279,12908.892180579998,90.97811565000302,53333.31358752 2025-03-14,08:01:21.000,73,11084714,13245,0,1741939280,12908.851762719998,91.03450868999789,53333.236729200005 2025-03-14,08:01:22.000,73,11084683,13205,0,1741939281,12908.898916889993,90.7877891399985,53333.187819360006 2025-03-14,08:01:23.000,73,11084724,13325,0,1741939282,12908.939334749994,90.58336437000253,53333.12493528 2025-03-14,08:01:24.000,73,11084661,13045,0,1741939283,12908.723772830002,90.7172978400049,53333.07602544 2025-03-14,08:01:25.000,73,11084684,13485,0,1741939284,12908.642937110002,90.78074000999914,53332.99218000001 2025-03-14,08:01:26.000,73,11084721,13245,0,1741939285,12908.609255559997,90.7525434900017,53332.8873732 2025-03-14,08:01:27.000,73,11084691,13085,0,1741939286,12908.629464489997,90.58336437000253,53332.76160504 2025-03-14,08:01:28.000,73,11084725,13405,0,1741939287,12908.845026409988,90.41418525000336,53332.72666944001 2025-03-14,08:01:29.000,73,11084701,13285,0,1741939288,12909.06732463999,90.2943500399997,53332.67077248 2025-03-14,08:01:30.000,73,11084683,13525,0,1741939289,12909.23573239,90.37189046999993,53332.565965680005 2025-03-14,08:01:31.000,73,11084719,13285,0,1741939290,12909.404140139995,90.57631524000317,53332.53103008 2025-03-14,08:01:32.000,73,11084662,13125,0,1741939291,12909.855472909992,90.75959262000106,53332.5030816 2025-03-14,08:01:33.000,73,11084712,13125,0,1741939292,12910.48868604999,90.88647696000407,53332.496094480004 2025-03-14,08:01:34.000,73,11084658,13365,0,1741939293,12911.000645610002,90.90762435000215,53332.51006872001 2025-03-14,08:01:35.000,73,11084684,13285,0,1741939294,12911.411560519999,91.08385260000068,53332.55897856001 2025-03-14,08:01:36.000,73,11084699,13325,0,1741939295,12911.681012919995,91.3446704099988,53332.59391416 2025-03-14,08:01:37.000,73,11084728,13325,0,1741939296,12911.70795815999,91.57729169999948,53332.59391416 2025-03-14,08:01:38.000,73,11084746,13045,0,1741939297,12911.741639709995,91.78876560000208,53332.63583688001 2025-03-14,08:01:39.000,73,11084690,13605,0,1741939298,12911.842684359995,92.07073079999827,53332.67077248 2025-03-14,08:01:40.000,73,11084712,13045,0,1741939299,12911.86962959999,92.28220470000088,53332.63583688001 2025-03-14,08:01:41.000,73,11084699,13285,0,1741939300,12911.70795815999,92.44433469000069,53332.614875520005 2025-03-14,08:01:42.000,73,11084723,13285,0,1741939301,12911.350933729998,92.55712076999771,53332.5729528 2025-03-14,08:01:43.000,73,11084658,13285,0,1741939302,12911.175789669993,92.53597337999963,53332.46814600001 2025-03-14,08:01:44.000,73,11084716,13285,0,1741939303,12911.189262289998,92.69810336999944,53332.44019752001 2025-03-14,08:01:45.000,73,11084666,13125,0,1741939304,12911.290306939998,92.79679118999775,53332.349364960006 2025-03-14,08:01:46.000,73,11084657,13525,0,1741939305,12911.384615279989,92.78269292999903,53332.31442936 2025-03-14,08:01:47.000,73,11084714,13285,0,1741939306,12911.303779559988,92.66285772000265,53332.2585324 2025-03-14,08:01:48.000,73,11084687,13205,0,1741939307,12911.121899190002,92.64171033000457,53332.17468696001 2025-03-14,08:01:49.000,73,11084729,13365,0,1741939308,12910.859183100001,92.61351380999986,53331.98603472001 2025-03-14,08:01:50.000,73,11084673,13205,0,1741939309,12910.724456899996,92.58531729000242,53331.93712488001 2025-03-14,08:01:51.000,73,11084660,13205,0,1741939310,12910.75813845,92.3949907799979,53331.81834384001 2025-03-14,08:01:52.000,73,11084687,12925,0,1741939311,12911.014118229992,92.21171340000001,53331.727511280005 2025-03-14,08:01:53.000,73,11084745,13245,0,1741939312,12911.445242069989,91.88745342000038,53331.72052416001 2025-03-14,08:01:54.000,73,11084656,13285,0,1741939313,12911.72816708999,91.69712691000313,53331.608730240005 2025-03-14,08:01:55.000,73,11084722,13205,0,1741939314,12911.88983852999,91.8663060300023,53331.608730240005 2025-03-14,08:01:56.000,73,11084729,12965,0,1741939315,12912.051509969991,92.38794164999854,53331.56680752 2025-03-14,08:01:57.000,73,11084684,13445,0,1741939316,12912.105400449997,92.66990685000201,53331.489949200004 2025-03-14,08:01:58.000,73,11084633,13365,0,1741939317,12912.038037350001,92.90957727000205,53331.46200072001 2025-03-14,08:01:59.000,73,11084688,13525,0,1741939318,12911.802266499995,92.90252814000269,53331.44802648 2025-03-14,08:02:00.000,73,11084673,13365,0,1741939319,12911.445242069989,92.97301944000355,53331.420078 2025-03-14,08:02:01.000,73,11084640,13205,0,1741939320,12911.182525980003,93.0646581300025,53331.37116816 2025-03-14,08:02:02.000,73,11084662,13485,0,1741939321,12911.115162879993,92.90252814000269,53331.23841288 2025-03-14,08:02:03.000,73,11084654,13205,0,1741939322,12911.128635499997,92.64171033000457,53331.24540000001 2025-03-14,08:02:04.000,73,11084641,13405,0,1741939323,12911.182525980003,92.48662947000412,53331.1405932 2025-03-14,08:02:05.000,73,11084684,13365,0,1741939324,12911.256625389993,92.5077768600022,53331.08469624 2025-03-14,08:02:06.000,73,11084729,13325,0,1741939325,12911.243152769988,92.7051524999988,53331.04277352 2025-03-14,08:02:07.000,73,11084618,13605,0,1741939326,12911.142108120002,93.08580552000058,53330.97290232 2025-03-14,08:02:08.000,73,11084671,13405,0,1741939327,12910.764874759996,93.32547594000062,53330.896044 2025-03-14,08:02:09.000,73,11084664,13405,0,1741939328,12910.44826818999,93.5087533199985,53330.80521144 2025-03-14,08:02:10.000,73,11084672,13085,0,1741939329,12910.219233649994,93.46645854000235,53330.65848192 2025-03-14,08:02:11.000,73,11084627,13285,0,1741939330,12910.023880659988,93.42416375999892,53330.56066224 2025-03-14,08:02:12.000,73,11084654,13125,0,1741939331,12909.855472909992,93.27613202999783,53330.46982968 2025-03-14,08:02:13.000,73,11084703,13085,0,1741939332,12909.633174679991,93.19154246999824,53330.37899712001 2025-03-14,08:02:14.000,73,11084673,13245,0,1741939333,12909.41761276,93.25498463999975,53330.25322896 2025-03-14,08:02:15.000,73,11084688,13125,0,1741939334,12909.303095489995,93.31842681000126,53330.099512320005 2025-03-14,08:02:16.000,73,11084717,13365,0,1741939335,12909.41761276,93.28318116000446,53329.97374416001 2025-03-14,08:02:17.000,73,11084653,13125,0,1741939336,12909.592756819991,93.24088638000103,53329.89688584 2025-03-14,08:02:18.000,73,11084688,13765,0,1741939337,12909.916099699993,93.20564073000423,53329.72220784 2025-03-14,08:02:19.000,73,11084640,13285,0,1741939338,12910.097980069993,93.39596724000148,53329.6034268 2025-03-14,08:02:20.000,73,11084646,13405,0,1741939339,12910.091243759998,93.64973592000024,53329.43573592 2025-03-14,08:02:21.000,73,11084681,12925,0,1741939340,12909.943044940002,93.77662026000326,53329.330929120006 2025-03-14,08:02:22.000,73,11084656,13365,0,1741939341,12909.815055049992,94.00924155000394,53329.27503216001 2025-03-14,08:02:23.000,73,11084664,13245,0,1741939342,12909.828527669997,94.18546980000247,53329.19118672 2025-03-14,08:02:24.000,73,11084687,13165,0,1741939343,12909.916099699993,94.33350153000356,53329.15625112001 2025-03-14,08:02:25.000,73,11084701,13565,0,1741939344,12910.010408039998,94.55202455999824,53328.98157312 2025-03-14,08:02:26.000,73,11084590,13325,0,1741939345,12909.902627080002,94.7071054199987,53328.925676160005 2025-03-14,08:02:27.000,73,11084637,13045,0,1741939346,12909.666856229996,94.73530194000341,53328.85580496 2025-03-14,08:02:28.000,73,11084668,13165,0,1741939347,12909.491712169991,94.76349846000085,53328.85580496 2025-03-14,08:02:29.000,73,11084658,13525,0,1741939348,12909.30983179999,94.87628453999787,53328.73702392 2025-03-14,08:02:30.000,73,11084621,13645,0,1741939349,12909.10774249999,95.0666110500024,53328.74401104 2025-03-14,08:02:31.000,73,11084665,13365,0,1741939350,12908.946071059989,95.27808494999772,53328.660165600006 2025-03-14,08:02:32.000,73,11084694,13565,0,1741939351,12908.824817479988,95.48250972000096,53328.58330728001 2025-03-14,08:02:33.000,73,11084663,13485,0,1741939352,12908.575574009992,95.70103275000292,53328.54837168 2025-03-14,08:02:34.000,73,11084691,13285,0,1741939353,12908.25223112999,95.91250664999825,53328.471513360004 2025-03-14,08:02:35.000,73,11084596,13445,0,1741939354,12907.88847038999,95.95480143000168,53328.35971944 2025-03-14,08:02:36.000,73,11084637,13165,0,1741939355,12907.517973339993,95.99004707999848,53328.21298992 2025-03-14,08:02:37.000,73,11084660,13165,0,1741939356,12907.113794739991,95.9336540400036,53328.12215736 2025-03-14,08:02:38.000,73,11084679,13045,0,1741939357,12906.79045185999,95.77857318000315,53328.05927328001 2025-03-14,08:02:39.000,73,11084658,13285,0,1741939358,12906.588362559989,95.46136233000288,53327.88459528 2025-03-14,08:02:40.000,73,11084626,13205,0,1741939359,12906.285228610002,95.1652988700007,53327.7867756 2025-03-14,08:02:41.000,73,11084671,13245,0,1741939360,12906.130293479997,95.15824974000134,53327.68895592 2025-03-14,08:02:42.000,73,11084694,12925,0,1741939361,12905.928204179996,95.33447798999987,53327.5422264 2025-03-14,08:02:43.000,73,11084696,13365,0,1741939362,12905.71264225999,95.60234493000462,53327.45838096001 2025-03-14,08:02:44.000,73,11084644,13285,0,1741939363,12905.57117974999,95.81381882999995,53327.38850976001 2025-03-14,08:02:45.000,73,11084688,13245,0,1741939364,12905.51055295999,95.90545751999889,53327.33959992001 2025-03-14,08:02:46.000,73,11084685,13445,0,1741939365,12905.51728927,95.88431013000081,53327.227806 2025-03-14,08:02:47.000,73,11084638,12845,0,1741939366,12905.5374982,95.84201535000466,53327.17889616 2025-03-14,08:02:48.000,73,11084637,13645,0,1741939367,12905.564443439995,95.86316274000274,53327.14396056001 2025-03-14,08:02:49.000,73,11084653,13125,0,1741939368,12905.51728927,95.8702118700021,53327.03915376 2025-03-14,08:02:50.000,73,11084597,13685,0,1741939369,12905.443189859994,95.79267144000187,53327.04614088 2025-03-14,08:02:51.000,73,11084625,13325,0,1741939370,12905.321936279994,95.73627839999972,53327.02517952001 2025-03-14,08:02:52.000,73,11084709,13365,0,1741939371,12905.193946389998,95.65873796999949,53326.9483212 2025-03-14,08:02:53.000,73,11084664,13405,0,1741939372,12904.998593399992,95.77152405000379,53326.90639848001 2025-03-14,08:02:54.000,73,11084661,13685,0,1741939373,12904.830185649997,96.04644012000063,53326.85050152 2025-03-14,08:02:55.000,73,11084681,13085,0,1741939374,12904.547260629995,96.34250358000281,53326.7736432 2025-03-14,08:02:56.000,73,11084633,13205,0,1741939375,12904.27780823,96.54692834999878,53326.64088792001 2025-03-14,08:02:57.000,73,11084689,13565,0,1741939376,12903.961201659993,96.7372548600033,53326.57101672001 2025-03-14,08:02:58.000,73,11084641,13445,0,1741939377,12903.685012950002,96.82889355000225,53326.52210688001 2025-03-14,08:02:59.000,73,11084647,13405,0,1741939378,12903.33472482999,97.0192200599995,53326.480184160006 2025-03-14,08:03:00.000,73,11084668,13525,0,1741939379,12903.065272429994,97.27298873999825,53326.36839024 2025-03-14,08:03:01.000,73,11084681,13565,0,1741939380,12903.004645639994,97.56200307000108,53326.263583440006 2025-03-14,08:03:02.000,73,11084690,13165,0,1741939381,12902.99117301999,97.84396827000455,53326.193712240005 2025-03-14,08:03:03.000,73,11084675,13165,0,1741939382,12903.15284445999,97.85806653000327,53326.144802400006 2025-03-14,08:03:04.000,73,11084698,13645,0,1741939383,12903.469451029996,97.76642784000433,53326.144802400006 2025-03-14,08:03:05.000,73,11084639,13045,0,1741939384,12903.583968300001,97.77347697000368,53326.123841040004 2025-03-14,08:03:06.000,73,11084642,13325,0,1741939385,12903.530077819996,97.78052610000304,53326.08191832 2025-03-14,08:03:07.000,73,11084690,13165,0,1741939386,12903.146108149995,97.75937870999769,53326.123841040004 2025-03-14,08:03:08.000,73,11084701,13565,0,1741939387,12902.856446819998,97.6888874100041,53326.16576376001 2025-03-14,08:03:09.000,73,11084706,13125,0,1741939388,12902.748665859988,97.58315045999916,53326.25659632001 2025-03-14,08:03:10.000,73,11084685,13765,0,1741939389,12902.822765269993,97.41397133999999,53326.312493280006 2025-03-14,08:03:11.000,73,11084707,13445,0,1741939390,12903.07200873999,97.30118526000297,53326.36839024 2025-03-14,08:03:12.000,73,11084725,13445,0,1741939391,12903.25388910999,97.36462743000448,53326.45223568001 2025-03-14,08:03:13.000,73,11084699,13325,0,1741939392,12903.26062542,97.51970828999765,53326.4941584 2025-03-14,08:03:14.000,73,11084614,13485,0,1741939393,12903.206734939995,97.62544524000259,53326.529094000005 2025-03-14,08:03:15.000,73,11084650,13245,0,1741939394,12903.17305338999,97.75232957999833,53326.60595232 2025-03-14,08:03:16.000,73,11084675,13405,0,1741939395,12902.99117301999,97.96380348000093,53326.66184928 2025-03-14,08:03:17.000,73,11084734,12925,0,1741939396,12902.795820029998,98.05544216999988,53326.71774624001 2025-03-14,08:03:18.000,73,11084638,13405,0,1741939397,12902.661093829993,98.0695404299986,53326.71075912 2025-03-14,08:03:19.000,73,11084688,13325,0,1741939398,12902.640884899993,98.0695404299986,53326.80857880001 2025-03-14,08:03:20.000,73,11084651,13165,0,1741939399,12902.620675969993,98.0695404299986,53326.78761744001 2025-03-14,08:03:21.000,73,11084642,13405,0,1741939400,12902.506158700002,98.02019652000308,53326.913385600004 2025-03-14,08:03:22.000,73,11084661,13605,0,1741939401,12902.499422389992,97.73118219000025,53326.9483212 2025-03-14,08:03:23.000,73,11084682,13365,0,1741939402,12902.405114050001,97.59019958999852,53326.92037272 2025-03-14,08:03:24.000,73,11084651,13325,0,1741939403,12902.539840249992,97.31528352000169,53326.92735984001 2025-03-14,08:03:25.000,73,11084676,13605,0,1741939404,12902.809292649988,97.02626918999886,53326.934346960006 2025-03-14,08:03:26.000,73,11084635,13245,0,1741939405,12903.11242659999,96.80069703000481,53326.99723104 2025-03-14,08:03:27.000,73,11084641,13285,0,1741939406,12903.36167007,96.87823745999776,53327.06710224 2025-03-14,08:03:28.000,73,11084675,13405,0,1741939407,12903.664804020002,96.87823745999776,53327.10902496 2025-03-14,08:03:29.000,73,11084683,13565,0,1741939408,12904.021828449993,96.82889355000225,53327.14396056001 2025-03-14,08:03:30.000,73,11084620,13245,0,1741939409,12904.284544539994,96.66676356000244,53327.269728720006 2025-03-14,08:03:31.000,73,11084697,13765,0,1741939410,12904.385589189995,96.55397747999814,53327.36056128001 2025-03-14,08:03:32.000,73,11084689,12965,0,1741939411,12904.23065405999,96.49758444000327,53327.42344536 2025-03-14,08:03:33.000,73,11084734,13045,0,1741939412,12904.062246309993,96.30725792999874,53327.465368080004 2025-03-14,08:03:34.000,73,11084667,13445,0,1741939413,12903.961201659993,96.18742272000236,53327.54921352 2025-03-14,08:03:35.000,73,11084623,13165,0,1741939414,12903.678276639992,96.20152098000108,53327.605110480006 2025-03-14,08:03:36.000,73,11084669,13445,0,1741939415,12903.11242659999,96.38479835999897,53327.59113624 2025-03-14,08:03:37.000,73,11084725,13285,0,1741939416,12902.519631319992,96.49758444000327,53327.56318776 2025-03-14,08:03:38.000,73,11084705,13405,0,1741939417,12901.96051759,96.55397747999814,53327.52825216001 2025-03-14,08:03:39.000,73,11084677,13805,0,1741939418,12901.731483049989,96.19447185000172,53327.51427792 2025-03-14,08:03:40.000,73,11084690,13605,0,1741939419,12901.522657439993,95.91955578000488,53327.486329440006 2025-03-14,08:03:41.000,73,11084642,13365,0,1741939420,12901.300359209992,95.70103275000292,53327.465368080004 2025-03-14,08:03:42.000,73,11084725,13325,0,1741939421,12901.091533599996,95.6234923200027,53327.45139384 2025-03-14,08:03:43.000,73,11084676,13205,0,1741939422,12900.828817509995,95.67283622999821,53327.43043248001 2025-03-14,08:03:44.000,73,11084699,13285,0,1741939423,12900.539156179999,95.65873796999949,53327.37453552 2025-03-14,08:03:45.000,73,11084714,13325,0,1741939424,12900.411166289989,95.4120184200001,53327.25575448 2025-03-14,08:03:46.000,73,11084693,13205,0,1741939425,12900.512210939989,95.263986689999,53327.26274160001 2025-03-14,08:03:47.000,73,11084664,13325,0,1741939426,12900.73450916999,95.17234800000006,53327.199857520005 2025-03-14,08:03:48.000,73,11084673,13445,0,1741939427,12900.86249906,95.25693755999964,53327.17190904001 2025-03-14,08:03:49.000,73,11084695,13285,0,1741939428,12900.990488949996,95.44726407000417,53327.00421816001 2025-03-14,08:03:50.000,73,11084653,13525,0,1741939429,12901.138687769992,95.77152405000379,53327.01120528 2025-03-14,08:03:51.000,73,11084637,13165,0,1741939430,12901.125215150001,96.2790614100013,53326.92037272 2025-03-14,08:03:52.000,73,11084699,13285,0,1741939431,12900.950071089996,96.68791095000051,53326.794604560004 2025-03-14,08:03:53.000,73,11084690,13445,0,1741939432,12900.788399649995,96.81479529000353,53326.745694720004 2025-03-14,08:03:54.000,73,11084708,13285,0,1741939433,12900.768190719995,96.87823745999776,53326.66883640001 2025-03-14,08:03:55.000,73,11084655,13445,0,1741939434,12900.66040976,96.97692528000334,53326.58499096 2025-03-14,08:03:56.000,73,11084613,13605,0,1741939435,12900.431375219989,97.27298873999825,53326.47319704001 2025-03-14,08:03:57.000,73,11084687,13405,0,1741939436,12900.202340679993,97.73823131999961,53326.41730008 2025-03-14,08:03:58.000,73,11084674,13445,0,1741939437,12900.175395439997,98.09773695000331,53326.33345464001 2025-03-14,08:03:59.000,73,11084648,13165,0,1741939438,12900.242758539993,98.316259979998,53326.20768648 2025-03-14,08:04:00.000,73,11084680,13485,0,1741939439,12900.303385329993,98.3444565000027,53326.11685392001 2025-03-14,08:04:01.000,73,11084725,13645,0,1741939440,12900.384221049993,98.32330911000463,53326.0399956 2025-03-14,08:04:02.000,73,11084608,13405,0,1741939441,12900.471793079989,98.30216171999928,53325.977111520006 2025-03-14,08:04:03.000,73,11084603,13925,0,1741939442,12900.478529389999,98.22462128999905,53325.858330480005 2025-03-14,08:04:04.000,73,11084661,13085,0,1741939443,12900.444847839994,98.09773695000331,53325.87230472 2025-03-14,08:04:05.000,73,11084638,13245,0,1741939444,12900.417902599998,98.09068782000395,53325.788459280004 2025-03-14,08:04:06.000,73,11084643,13285,0,1741939445,12900.579574039999,98.12593347000075,53325.760510800006 2025-03-14,08:04:07.000,73,11084677,13325,0,1741939446,12900.768190719995,98.28806346000056,53325.760510800006 2025-03-14,08:04:08.000,73,11084711,13445,0,1741939447,12900.727772859995,98.50658649000252,53325.82339488 2025-03-14,08:04:09.000,73,11084674,13565,0,1741939448,12900.55262879999,98.61232344000018,53325.760510800006 2025-03-14,08:04:10.000,73,11084678,13245,0,1741939449,12900.256231159998,98.5911760500021,53325.75352368001 2025-03-14,08:04:11.000,73,11084663,13205,0,1741939450,12899.980042449992,98.57707779000339,53325.76749792 2025-03-14,08:04:12.000,73,11084687,13245,0,1741939451,12899.838579939991,98.54183213999931,53325.760510800006 2025-03-14,08:04:13.000,73,11084644,13245,0,1741939452,12899.852052559996,98.40789867000422,53325.73256232001 2025-03-14,08:04:14.000,73,11084641,13285,0,1741939453,12899.986778760001,98.29511258999992,53325.75352368001 2025-03-14,08:04:15.000,73,11084624,13205,0,1741939454,12900.202340679993,98.37265302000014,53325.68365248001 2025-03-14,08:04:16.000,73,11084660,13205,0,1741939455,12900.316857949998,98.4924882300038,53325.66269112001 2025-03-14,08:04:17.000,73,11084656,13445,0,1741939456,12900.229285920002,98.59822518000146,53325.63474264001 2025-03-14,08:04:18.000,73,11084636,13045,0,1741939457,12900.067614480002,98.63347082999826,53325.5508972 2025-03-14,08:04:19.000,73,11084672,13285,0,1741939458,12900.006987690002,98.68281474000105,53325.571858560004 2025-03-14,08:04:20.000,73,11084656,13565,0,1741939459,12900.128241270002,98.72510952000448,53325.57884568 2025-03-14,08:04:21.000,73,11084646,13205,0,1741939460,12900.121504959992,98.7392077800032,53325.44609040001 2025-03-14,08:04:22.000,73,11084675,13525,0,1741939461,12899.865525180001,98.66166735000297,53325.453077520004 2025-03-14,08:04:23.000,73,11084679,13485,0,1741939462,12899.690381119995,98.5277338800006,53325.38320632 2025-03-14,08:04:24.000,73,11084690,13605,0,1741939463,12899.569127539995,98.36560389000078,53325.36923208 2025-03-14,08:04:25.000,73,11084659,13245,0,1741939464,12899.508500749995,98.0695404299986,53325.33429648 2025-03-14,08:04:26.000,73,11084696,13245,0,1741939465,12899.52197337,97.5761013299998,53325.29936088001 2025-03-14,08:04:27.000,73,11084672,13565,0,1741939466,12899.47481919999,97.16020266000123,53325.22948968001 2025-03-14,08:04:28.000,73,11084647,13125,0,1741939467,12899.41419240999,97.03331831999822,53325.2015412 2025-03-14,08:04:29.000,73,11084705,13245,0,1741939468,12899.326620379994,96.9839744100027,53325.13167000001 2025-03-14,08:04:30.000,73,11084661,13245,0,1741939469,12899.023486429993,96.89233572000376,53325.01288896001 2025-03-14,08:04:31.000,73,11084691,13525,0,1741939470,12898.578889969991,96.85004094000033,53324.98494048 2025-03-14,08:04:32.000,73,11084642,13325,0,1741939471,12898.120820889999,96.82184442000289,53324.90808216 2025-03-14,08:04:33.000,73,11084685,13205,0,1741939472,12897.770532770002,96.72315660000459,53324.8172496 2025-03-14,08:04:34.000,73,11084697,13325,0,1741939473,12897.521289299992,96.58217400000285,53324.72641704001 2025-03-14,08:04:35.000,73,11084672,13285,0,1741939474,12897.507816680001,96.3143070599981,53324.66353296 2025-03-14,08:04:36.000,73,11084676,13565,0,1741939475,12897.871577419988,96.01119447000383,53324.635584480005 2025-03-14,08:04:37.000,73,11084680,13245,0,1741939476,12898.23533815999,95.91955578000488,53324.62859736001 2025-03-14,08:04:38.000,73,11084649,13285,0,1741939477,12898.21512922999,95.77152405000379,53324.60763600001 2025-03-14,08:04:39.000,73,11084646,13525,0,1741939478,12898.127557199994,95.70103275000292,53324.62859736001 2025-03-14,08:04:40.000,73,11084640,13325,0,1741939479,12898.080403029999,95.45431320000353,53324.5727004 2025-03-14,08:04:41.000,73,11084691,13605,0,1741939480,12898.21512922999,95.19349538999813,53324.516803440005 2025-03-14,08:04:42.000,73,11084676,12925,0,1741939481,12898.45763638999,95.10890582999855,53324.516803440005 2025-03-14,08:04:43.000,73,11084721,13245,0,1741939482,12898.666462000001,95.4120184200001,53324.432958 2025-03-14,08:04:44.000,73,11084676,13485,0,1741939483,12898.693407239996,95.83496621999802,53324.34212544001 2025-03-14,08:04:45.000,73,11084676,13365,0,1741939484,12898.727088790001,96.09578403000341,53324.34212544001 2025-03-14,08:04:46.000,73,11084632,13285,0,1741939485,12898.679934619991,96.26496315000259,53324.26526712 2025-03-14,08:04:47.000,73,11084668,13605,0,1741939486,12898.558681039991,96.34250358000281,53324.22334440001 2025-03-14,08:04:48.000,73,11084686,13685,0,1741939487,12898.35659173999,96.40594575000432,53324.1185376 2025-03-14,08:04:49.000,73,11084704,13165,0,1741939488,12898.309437569995,96.44119140000112,53324.12552472001 2025-03-14,08:04:50.000,73,11084682,13285,0,1741939489,12898.40374591,96.53283009000006,53324.083602000006 2025-03-14,08:04:51.000,73,11084640,13165,0,1741939490,12898.558681039991,96.70200920999923,53323.97180808 2025-03-14,08:04:52.000,73,11084685,13725,0,1741939491,12898.619307829991,97.11085874999844,53323.894949760004 2025-03-14,08:04:53.000,73,11084731,13325,0,1741939492,12898.551944729996,97.54790481000236,53323.86700128001 2025-03-14,08:04:54.000,73,11084642,13285,0,1741939493,12898.686670930001,97.87216479000199,53323.915911120006 2025-03-14,08:04:55.000,73,11084643,13445,0,1741939494,12898.915705469997,98.10478608000267,53323.83905280001 2025-03-14,08:04:56.000,73,11084646,13445,0,1741939495,12898.908969160002,98.33035824000399,53323.82507856 2025-03-14,08:04:57.000,73,11084665,13125,0,1741939496,12898.787715580002,98.4924882300038,53323.76918160001 2025-03-14,08:04:58.000,73,11084653,13525,0,1741939497,12898.370064359995,98.75330604000192,53323.77616872 2025-03-14,08:04:59.000,73,11084625,13485,0,1741939498,12897.817686939998,99.09166428000026,53323.70629752 2025-03-14,08:05:00.000,73,11084646,13405,0,1741939499,12897.231627969995,99.36658035000437,53323.6643748 2025-03-14,08:05:01.000,73,11084680,13485,0,1741939500,12896.739877339998,99.4300225199986,53323.60149072001 2025-03-14,08:05:02.000,73,11084653,13765,0,1741939501,12896.275071949996,99.49346469000011,53323.51764528 2025-03-14,08:05:03.000,73,11084688,13085,0,1741939502,12895.742903459999,99.45821904000331,53323.391877120004 2025-03-14,08:05:04.000,73,11084674,13405,0,1741939503,12895.177053419997,99.50756294999883,53323.25912184 2025-03-14,08:05:05.000,73,11084645,13805,0,1741939504,12894.550576589994,99.45116991000396,53323.15431504 2025-03-14,08:05:06.000,73,11084631,13285,0,1741939505,12894.274387879988,99.4441207800046,53323.01457264 2025-03-14,08:05:07.000,73,11084620,13405,0,1741939506,12894.159870609998,99.53575947000354,53322.90277872001 2025-03-14,08:05:08.000,73,11084658,13365,0,1741939507,12894.099243819997,99.690840330004,53322.80495904 2025-03-14,08:05:09.000,73,11084664,13525,0,1741939508,12893.998199169997,99.90231422999932,53322.66521664001 2025-03-14,08:05:10.000,73,11084706,13445,0,1741939509,12893.897154519997,100.02214944000298,53322.574384080006 2025-03-14,08:05:11.000,73,11084674,13325,0,1741939510,12893.789373560001,99.75428249999823,53322.553422720004 2025-03-14,08:05:12.000,73,11084691,13325,0,1741939511,12893.695065219996,99.3947768700018,53322.504512880005 2025-03-14,08:05:13.000,73,11084637,13525,0,1741939512,12893.715274149996,99.03527123999811,53322.42066744 2025-03-14,08:05:14.000,73,11084659,13405,0,1741939513,12893.977990239997,98.80969908000407,53322.42765456001 2025-03-14,08:05:15.000,73,11084670,13685,0,1741939514,12894.105980129993,98.76035517000128,53322.39970608001 2025-03-14,08:05:16.000,73,11084694,13125,0,1741939515,12894.254178949988,98.73215865000384,53322.3717576 2025-03-14,08:05:17.000,73,11084610,13445,0,1741939516,12894.361959909998,98.65461822000361,53322.35778336001 2025-03-14,08:05:18.000,73,11084645,13565,0,1741939517,12894.260915259998,98.66871648000233,53322.34380912 2025-03-14,08:05:19.000,73,11084691,13285,0,1741939518,12894.011671790002,98.70396212999913,53322.31586064 2025-03-14,08:05:20.000,73,11084656,13325,0,1741939519,12893.890418210001,98.61937256999954,53322.21105384001 2025-03-14,08:05:21.000,73,11084690,13485,0,1741939520,12893.72874677,98.33740737000335,53322.27393792 2025-03-14,08:05:22.000,73,11084652,13565,0,1741939521,12893.58728426,98.02019652000308,53322.21105384001 2025-03-14,08:05:23.000,73,11084657,13605,0,1741939522,12893.533393779995,98.02724565000244,53322.17611824 2025-03-14,08:05:24.000,73,11084682,13245,0,1741939523,12893.60749319,98.21757215999969,53322.239002320006 2025-03-14,08:05:25.000,73,11084690,13645,0,1741939524,12893.775900939996,98.40084954000486,53322.1970796 2025-03-14,08:05:26.000,73,11084691,13525,0,1741939525,12894.092507510002,98.38675127999886,53322.1970796 2025-03-14,08:05:27.000,73,11084654,13565,0,1741939526,12894.65835754999,98.32330911000463,53322.27393792 2025-03-14,08:05:28.000,73,11084674,13445,0,1741939527,12895.406087959993,98.30216171999928,53322.35778336001 2025-03-14,08:05:29.000,73,11084678,13165,0,1741939528,12896.1066642,98.42904606000229,53322.455603040005 2025-03-14,08:05:30.000,73,11084676,13205,0,1741939529,12896.652305309988,98.6264216999989,53322.56739696001 2025-03-14,08:05:31.000,73,11084665,13565,0,1741939530,12896.840921989999,99.02822210999875,53322.64425528001 2025-03-14,08:05:32.000,73,11084631,13365,0,1741939531,12896.840921989999,99.19740122999792,53322.74906208 2025-03-14,08:05:33.000,73,11084692,13325,0,1741939532,12896.820713059999,99.27494165999815,53322.83290752001 2025-03-14,08:05:34.000,73,11084689,13365,0,1741939533,12896.908285089994,99.3947768700018,53322.8957916 2025-03-14,08:05:35.000,73,11084669,13445,0,1741939534,12896.901548779999,99.47231730000203,53322.97264992 2025-03-14,08:05:36.000,73,11084685,13245,0,1741939535,12896.712932099988,99.55690686000162,53323.007585520005 2025-03-14,08:05:37.000,73,11084666,13565,0,1741939536,12896.389589220002,99.6414964200012,53323.1054052 2025-03-14,08:05:38.000,73,11084653,13285,0,1741939537,12896.241390399991,99.50756294999883,53323.09143096 2025-03-14,08:05:39.000,73,11084665,13325,0,1741939538,12896.308753500001,99.26789252999879,53323.126366560005 2025-03-14,08:05:40.000,73,11084657,13445,0,1741939539,12896.557996969997,98.85904298999958,53323.18226352 2025-03-14,08:05:41.000,73,11084626,13085,0,1741939540,12896.93523032999,98.46429170999909,53323.21719912001 2025-03-14,08:05:42.000,73,11084627,13765,0,1741939541,12897.211419039995,98.2810143300012,53323.294057440005 2025-03-14,08:05:43.000,73,11084682,13445,0,1741939542,12897.191210109995,98.316259979998,53323.342967280005 2025-03-14,08:05:44.000,73,11084683,13205,0,1741939543,12897.17773748999,98.48543910000444,53323.37091576 2025-03-14,08:05:45.000,73,11084710,13205,0,1741939544,12897.27878213999,98.71101125999849,53323.40585136001 2025-03-14,08:05:46.000,73,11084734,13245,0,1741939545,12897.400035719991,98.83084647000214,53323.42681272 2025-03-14,08:05:47.000,73,11084690,13245,0,1741939546,12897.400035719991,98.97887820000324,53323.45476120001 2025-03-14,08:05:48.000,73,11084634,13445,0,1741939547,12897.40677203,99.21149949000392,53323.44777408 2025-03-14,08:05:49.000,73,11084728,13685,0,1741939548,12897.447189890001,99.38067861000309,53323.4896968 2025-03-14,08:05:50.000,73,11084644,13485,0,1741939549,12897.615597639997,99.56395599000098,53323.58751648 2025-03-14,08:05:51.000,73,11084661,13285,0,1741939550,12897.864841109993,99.66969293999864,53323.65738768 2025-03-14,08:05:52.000,73,11084654,13565,0,1741939551,12898.100611959999,99.83182292999845,53323.74123312001 2025-03-14,08:05:53.000,73,11084639,13005,0,1741939552,12898.471109009995,99.95870727000147,53323.797130080005 2025-03-14,08:05:54.000,73,11084638,13525,0,1741939553,12898.747297720001,99.97280553000019,53323.86700128001 2025-03-14,08:05:55.000,73,11084674,13325,0,1741939554,12898.908969160002,100.05739508999977,53323.95084672 2025-03-14,08:05:56.000,73,11084662,13165,0,1741939555,12898.969595950002,100.16313204000471,53324.02770504 2025-03-14,08:05:57.000,73,11084629,13405,0,1741939556,12899.212103109989,100.45919549999962,53324.062640640004 2025-03-14,08:05:58.000,73,11084646,13525,0,1741939557,12899.7442716,100.93148721000034,53324.17443456001 2025-03-14,08:05:59.000,73,11084722,13365,0,1741939558,12900.236022229998,101.50951586999872,53324.20937016 2025-03-14,08:06:00.000,73,11084655,13285,0,1741939559,12900.586310349994,101.72803890000068,53324.31417696 2025-03-14,08:06:01.000,73,11084684,13445,0,1741939560,12900.90291692,101.77738281000347,53324.45391936 2025-03-14,08:06:02.000,73,11084661,13325,0,1741939561,12901.172369319997,101.69279325000389,53324.60763600001 2025-03-14,08:06:03.000,73,11084674,13325,0,1741939562,12901.098269909991,101.68574412000453,53324.733404160004 2025-03-14,08:06:04.000,73,11084669,13565,0,1741939563,12900.88270799,101.77033368000411,53324.88013368 2025-03-14,08:06:05.000,73,11084621,13485,0,1741939564,12900.66040976,101.71394064000197,53324.950004880004 2025-03-14,08:06:06.000,73,11084620,13325,0,1741939565,12900.68061869,101.41787717999978,53325.04782456 2025-03-14,08:06:07.000,73,11084650,13405,0,1741939566,12900.97701632999,101.04427329000464,53325.12468288 2025-03-14,08:06:08.000,73,11084668,13445,0,1741939567,12901.421612789993,101.00197851000121,53325.20852832001 2025-03-14,08:06:09.000,73,11084664,13325,0,1741939568,12901.926836039995,101.07246981000208,53325.32032224 2025-03-14,08:06:10.000,73,11084668,13245,0,1741939569,12902.512895009997,101.0865680700008,53325.36224496 2025-03-14,08:06:11.000,73,11084701,13485,0,1741939570,12903.105690289995,101.02312589999929,53325.481026 2025-03-14,08:06:12.000,73,11084706,13525,0,1741939571,12903.671540329997,100.93148721000034,53325.62775552 2025-03-14,08:06:13.000,73,11084633,13685,0,1741939572,12904.156554649999,100.86099590999947,53325.67666536 2025-03-14,08:06:14.000,73,11084681,13205,0,1741939573,12904.634832659991,101.01607676999993,53325.83038200001 2025-03-14,08:06:15.000,73,11084631,13165,0,1741939574,12905.113110669998,101.23459980000189,53325.94916304001 2025-03-14,08:06:16.000,73,11084711,13245,0,1741939575,12905.51728927,101.40377892000106,53326.0399956 2025-03-14,08:06:17.000,73,11084665,13245,0,1741939576,12905.67896071,101.72098977000132,53326.20069936 2025-03-14,08:06:18.000,73,11084672,13405,0,1741939577,12905.645279159995,102.411804510004,53326.291531920004 2025-03-14,08:06:19.000,73,11084698,13645,0,1741939578,12905.348881519989,102.98278404000303,53326.38236448001 2025-03-14,08:06:20.000,73,11084654,13805,0,1741939579,12904.857130889992,103.3493387999988,53326.48717128 2025-03-14,08:06:21.000,73,11084682,13365,0,1741939580,12904.27107191999,103.70179530000314,53326.52210688001 2025-03-14,08:06:22.000,73,11084685,12885,0,1741939581,12903.725430810002,103.92736746000446,53326.50813264 2025-03-14,08:06:23.000,73,11084734,13445,0,1741939582,12903.33472482999,103.84982703000423,53326.4941584 2025-03-14,08:06:24.000,73,11084676,13325,0,1741939583,12903.287570659995,103.64540226000099,53326.50114552001 2025-03-14,08:06:25.000,73,11084677,13245,0,1741939584,12903.42229686,103.41983009999967,53326.48717128 2025-03-14,08:06:26.000,73,11084653,13605,0,1741939585,12903.887102250002,103.11671750999813,53326.45223568001 2025-03-14,08:06:27.000,73,11084642,13205,0,1741939586,12904.37211656999,102.94753838999895,53326.52210688001 2025-03-14,08:06:28.000,73,11084605,13645,0,1741939587,12904.668514209996,102.92639100000088,53326.47319704001 2025-03-14,08:06:29.000,73,11084678,13245,0,1741939588,12904.789767789996,102.99688230000174,53326.50114552001 2025-03-14,08:06:30.000,73,11084620,13245,0,1741939589,12904.830185649997,103.09557012000005,53326.47319704001 2025-03-14,08:06:31.000,73,11084653,13285,0,1741939590,12904.803240410001,103.24360185000114,53326.529094000005 2025-03-14,08:06:32.000,73,11084665,13165,0,1741939591,12904.816713029992,103.53261618000397,53326.48717128 2025-03-14,08:06:33.000,73,11084639,13365,0,1741939592,12904.843658270001,103.94146572000318,53326.52210688001 2025-03-14,08:06:34.000,73,11084679,13645,0,1741939593,12904.803240410001,104.47719959999813,53326.48717128 2025-03-14,08:06:35.000,73,11084672,13445,0,1741939594,12904.68198683,104.62523132999922,53326.48717128 2025-03-14,08:06:36.000,73,11084628,13285,0,1741939595,12904.762822550001,104.52654351000092,53326.50813264 2025-03-14,08:06:37.000,73,11084710,13725,0,1741939596,12904.937966609992,104.3009713499996,53326.4941584 2025-03-14,08:06:38.000,73,11084680,13445,0,1741939597,12905.018802329992,104.14589048999915,53326.459222800004 2025-03-14,08:06:39.000,73,11084653,13765,0,1741939598,12905.261309489993,103.92736746000446,53326.45223568001 2025-03-14,08:06:40.000,73,11084677,13525,0,1741939599,12905.67896071,103.71589356000186,53326.50813264 2025-03-14,08:06:41.000,73,11084690,13405,0,1741939600,12906.150502409997,103.53966531000333,53326.60595232 2025-03-14,08:06:42.000,73,11084651,13365,0,1741939601,12906.534472079999,103.56786183000077,53326.54306824 2025-03-14,08:06:43.000,73,11084716,13525,0,1741939602,12906.985804849995,103.71589356000186,53326.64088792001 2025-03-14,08:06:44.000,73,11084675,13645,0,1741939603,12907.410192379997,103.82867963999888,53326.60595232 2025-03-14,08:06:45.000,73,11084656,13725,0,1741939604,12907.659435849993,103.9555639800019,53326.598965200006 2025-03-14,08:06:46.000,73,11084635,13405,0,1741939605,12907.99625135,103.96966224000062,53326.6339008 2025-03-14,08:06:47.000,73,11084678,13605,0,1741939606,12908.393693639991,103.88507268000103,53326.6339008 2025-03-14,08:06:48.000,73,11084724,13445,0,1741939607,12908.629464489997,103.81458138000016,53326.703772 2025-03-14,08:06:49.000,73,11084676,13405,0,1741939608,12908.494738289992,103.91326919999847,53326.696784880005 2025-03-14,08:06:50.000,73,11084662,13405,0,1741939609,12908.17813172,103.96966224000062,53326.73172048 2025-03-14,08:06:51.000,73,11084702,13405,0,1741939610,12907.82784359999,103.99785875999805,53326.766656080006 2025-03-14,08:06:52.000,73,11084730,13725,0,1741939611,12907.672908469998,103.89917093999975,53326.73870760001 2025-03-14,08:06:53.000,73,11084674,13365,0,1741939612,12907.632490609998,103.77228660000401,53326.73870760001 2025-03-14,08:06:54.000,73,11084711,13605,0,1741939613,12907.834579909999,103.53966531000333,53326.78063032 2025-03-14,08:06:55.000,73,11084681,13485,0,1741939614,12908.13771386,103.22245446000306,53326.73172048 2025-03-14,08:06:56.000,73,11084637,13445,0,1741939615,12908.575574009992,102.97573491000367,53326.745694720004 2025-03-14,08:06:57.000,73,11084706,13485,0,1741939616,12908.878707959993,102.86999795999873,53326.7736432 2025-03-14,08:06:58.000,73,11084691,14005,0,1741939617,12908.912389509998,102.95458751999831,53326.794604560004 2025-03-14,08:06:59.000,73,11084647,13245,0,1741939618,12908.952807369998,103.02507881999918,53326.78063032 2025-03-14,08:07:00.000,73,11084699,13205,0,1741939619,12908.999961539994,102.89819448000344,53326.78063032 2025-03-14,08:07:01.000,73,11084704,13045,0,1741939620,12909.094269879999,102.76426101000106,53326.815565920006 2025-03-14,08:07:02.000,73,11084643,13525,0,1741939621,12909.37045858999,102.52459059000103,53326.78761744001 2025-03-14,08:07:03.000,73,11084654,13485,0,1741939622,12909.626438369996,102.48934494000423,53326.80857880001 2025-03-14,08:07:04.000,73,11084668,13885,0,1741939623,12909.943044940002,102.45409929000016,53326.78761744001 2025-03-14,08:07:05.000,73,11084663,13485,0,1741939624,12910.192288409999,102.66557319000276,53326.794604560004 2025-03-14,08:07:06.000,73,11084669,13245,0,1741939625,12910.340487229994,102.93344013000024,53326.75966896001 2025-03-14,08:07:07.000,73,11084668,13565,0,1741939626,12910.273124129999,103.22245446000306,53326.71774624001 2025-03-14,08:07:08.000,73,11084653,13565,0,1741939627,12910.064298519988,103.35638792999816,53326.66883640001 2025-03-14,08:07:09.000,73,11084706,13445,0,1741939628,12909.848736599997,103.35638792999816,53326.66184928 2025-03-14,08:07:10.000,73,11084673,13325,0,1741939629,12909.727483019997,103.27884749999794,53326.55704248 2025-03-14,08:07:11.000,73,11084645,13125,0,1741939630,12909.720746710002,103.23655272000178,53326.529094000005 2025-03-14,08:07:12.000,73,11084708,13165,0,1741939631,12909.868945529997,103.2506509800005,53326.480184160006 2025-03-14,08:07:13.000,73,11084710,13725,0,1741939632,12910.118188999993,103.43392835999839,53326.431274320006 2025-03-14,08:07:14.000,73,11084701,13285,0,1741939633,12910.219233649994,103.7440900799993,53326.39633872 2025-03-14,08:07:15.000,73,11084692,13125,0,1741939634,12910.293333059999,103.90622006999911,53326.34044176 2025-03-14,08:07:16.000,73,11084687,13085,0,1741939635,12910.212497339999,103.84982703000423,53326.25659632001 2025-03-14,08:07:17.000,73,11084688,13565,0,1741939636,12910.064298519988,103.63130400000227,53326.2496092 2025-03-14,08:07:18.000,73,11084664,13165,0,1741939637,12909.740955640002,103.49032140000054,53326.16576376001 2025-03-14,08:07:19.000,73,11084698,13165,0,1741939638,12909.363722279995,103.2506509800005,53326.15877664 2025-03-14,08:07:20.000,73,11084737,12925,0,1741939639,12909.101006189994,103.22950359000242,53326.095892560006 2025-03-14,08:07:21.000,73,11084676,13445,0,1741939640,12908.898916889993,103.15901229000156,53325.928201680006 2025-03-14,08:07:22.000,73,11084673,13165,0,1741939641,12908.865235339988,103.10966837999877,53325.87929184001 2025-03-14,08:07:23.000,73,11084663,13405,0,1741939642,12908.946071059989,103.05327534000389,53325.82339488 2025-03-14,08:07:24.000,73,11084719,13325,0,1741939643,12908.952807369998,103.19425793999835,53325.641729760006 2025-03-14,08:07:25.000,73,11084686,13605,0,1741939644,12908.737245449993,103.63130400000227,53325.52993584 2025-03-14,08:07:26.000,73,11084708,13325,0,1741939645,12908.333066849991,103.98376049999933,53325.46006464 2025-03-14,08:07:27.000,73,11084696,13365,0,1741939646,12907.91541563,104.31506960999832,53325.2714124 2025-03-14,08:07:28.000,73,11084663,13085,0,1741939647,12907.666172159988,104.37146265000047,53325.14564424 2025-03-14,08:07:29.000,73,11084669,13205,0,1741939648,12907.443873930002,104.25162744000409,53325.04782456 2025-03-14,08:07:30.000,73,11084702,13285,0,1741939649,12907.295675109992,104.21638179000001,53324.97795336 2025-03-14,08:07:31.000,73,11084689,13285,0,1741939650,12907.322620350002,104.22343091999937,53324.83821096 2025-03-14,08:07:32.000,73,11084697,13165,0,1741939651,12907.356301899992,104.2022835300013,53324.782314000004 2025-03-14,08:07:33.000,73,11084707,13325,0,1741939652,12907.376510829992,104.06130092999956,53324.74737840001 2025-03-14,08:07:34.000,73,11084703,13405,0,1741939653,12907.389983449997,103.79343399000209,53324.55872616001 2025-03-14,08:07:35.000,73,11084658,13125,0,1741939654,12907.457346549993,103.66654964999907,53324.54475192 2025-03-14,08:07:36.000,73,11084691,13285,0,1741939655,12907.484291790002,103.60310748000484,53324.467893600005 2025-03-14,08:07:37.000,73,11084653,13085,0,1741939656,12907.585336439988,103.52556705000461,53324.37007392001 2025-03-14,08:07:38.000,73,11084666,13285,0,1741939657,12907.861525149994,103.55376357000205,53324.31417696 2025-03-14,08:07:39.000,73,11084620,13285,0,1741939658,12908.205076959995,103.69474617000378,53324.3281512 2025-03-14,08:07:40.000,73,11084721,13365,0,1741939659,12908.19834065,103.81458138000016,53324.181421680005 2025-03-14,08:07:41.000,73,11084691,13245,0,1741939660,12907.874997769999,103.97671136999998,53324.15347320001 2025-03-14,08:07:42.000,73,11084657,13245,0,1741939661,12907.558391199993,103.96966224000062,53324.05565352001 2025-03-14,08:07:43.000,73,11084708,12885,0,1741939662,12907.187894149996,103.9555639800019,53323.99276944 2025-03-14,08:07:44.000,73,11084670,13245,0,1741939663,12906.85107864999,103.84982703000423,53323.92289824 2025-03-14,08:07:45.000,73,11084658,13245,0,1741939664,12906.642253039994,103.76523747000465,53323.846039920005 2025-03-14,08:07:46.000,73,11084715,13285,0,1741939665,12906.541208389994,103.48327227000118,53323.68533616 2025-03-14,08:07:47.000,73,11084732,13805,0,1741939666,12906.433427429998,103.0391770799979,53323.62245208001 2025-03-14,08:07:48.000,73,11084686,13565,0,1741939667,12906.426691119988,102.5950818900019,53323.53860664 2025-03-14,08:07:49.000,73,11084669,13405,0,1741939668,12906.487317909989,102.35541147000185,53323.461748320005 2025-03-14,08:07:50.000,73,11084672,13445,0,1741939669,12906.541208389994,102.24967452000419,53323.40585136001 2025-03-14,08:07:51.000,73,11084678,13085,0,1741939670,12906.62878041999,102.30606755999906,53323.342967280005 2025-03-14,08:07:52.000,73,11084661,13685,0,1741939671,12906.702879829994,102.31311668999842,53323.224186240004 2025-03-14,08:07:53.000,73,11084709,13405,0,1741939672,12906.71635245,102.3483623400025,53323.189250639996 2025-03-14,08:07:54.000,73,11084727,13165,0,1741939673,12906.541208389994,102.28492017000099,53323.1403408 2025-03-14,08:07:55.000,73,11084698,13605,0,1741939674,12906.224601820002,101.953611060002,53323.04950824001 2025-03-14,08:07:56.000,73,11084712,13365,0,1741939675,12905.894522629991,101.57295804000023,53323.00059840001 2025-03-14,08:07:57.000,73,11084664,13485,0,1741939676,12905.75979643,101.14296111000294,53322.97264992 2025-03-14,08:07:58.000,73,11084746,13205,0,1741939677,12905.665488089995,100.91033982000226,53322.909765840006 2025-03-14,08:07:59.000,73,11084683,13125,0,1741939678,12905.59138867999,100.8046028700046,53322.853868879996 2025-03-14,08:08:00.000,73,11084699,13445,0,1741939679,12905.463398789994,100.67771853000158,53322.77701056 2025-03-14,08:08:01.000,73,11084626,13485,0,1741939680,12905.47013509999,100.60722723000072,53322.77701056 2025-03-14,08:08:02.000,73,11084692,12925,0,1741939681,12905.53076188999,100.66362027000287,53322.721113600004 2025-03-14,08:08:03.000,73,11084711,13205,0,1741939682,12905.55097081999,100.75525896000181,53322.67919088 2025-03-14,08:08:04.000,73,11084671,13285,0,1741939683,12905.47013509999,100.77640634999989,53322.65822952 2025-03-14,08:08:05.000,73,11084697,13125,0,1741939684,12905.167001149988,100.68476766000094,53322.623293920005 2025-03-14,08:08:06.000,73,11084684,13605,0,1741939685,12904.897548749992,100.60017810000136,53322.623293920005 2025-03-14,08:08:07.000,73,11084663,13365,0,1741939686,12904.547260629995,100.47329375999834,53322.58835832 2025-03-14,08:08:08.000,73,11084649,13325,0,1741939687,12904.33169870999,100.2336233399983,53322.553422720004 2025-03-14,08:08:09.000,73,11084692,13365,0,1741939688,12904.264335609994,100.0010020500049,53322.47656440001 2025-03-14,08:08:10.000,73,11084681,13445,0,1741939689,12904.068982619989,100.0010020500049,53322.44861592001 2025-03-14,08:08:11.000,73,11084695,13405,0,1741939690,12904.028564759989,100.16313204000471,53322.39970608001 2025-03-14,08:08:12.000,73,11084723,12965,0,1741939691,12904.116136789999,100.43099898000219,53322.31586064 2025-03-14,08:08:13.000,73,11084666,13845,0,1741939692,12903.967937969988,100.74116070000309,53322.31586064 2025-03-14,08:08:14.000,73,11084699,13805,0,1741939693,12903.590704609996,100.95263459999842,53322.3018864 2025-03-14,08:08:15.000,73,11084734,13125,0,1741939694,12903.186526009995,100.9385363399997,53322.218040960004 2025-03-14,08:08:16.000,73,11084667,12965,0,1741939695,12902.836237889998,100.86099590999947,53322.218040960004 2025-03-14,08:08:17.000,73,11084762,13125,0,1741939696,12902.586994420002,100.9032906900029,53322.120221280005 2025-03-14,08:08:18.000,73,11084645,13165,0,1741939697,12902.492686079997,101.051322420004,53322.09227280001 2025-03-14,08:08:19.000,73,11084707,13285,0,1741939698,12902.459004529992,101.20640328000445,53321.98047888 2025-03-14,08:08:20.000,73,11084637,13405,0,1741939699,12902.512895009997,101.31214023000211,53321.89663344001 2025-03-14,08:08:21.000,73,11084684,13125,0,1741939700,12902.297333089991,101.4319754399985,53321.85471072001 2025-03-14,08:08:22.000,73,11084702,13245,0,1741939701,12902.01440806999,101.38968066000234,53321.847723599996 2025-03-14,08:08:23.000,73,11084702,13245,0,1741939702,12901.711274119989,101.34033674999955,53321.76387816 2025-03-14,08:08:24.000,73,11084683,13165,0,1741939703,12901.293622899997,101.33328762000019,53321.65208424 2025-03-14,08:08:25.000,73,11084682,13685,0,1741939704,12901.04437943,101.38968066000234,53321.512341839996 2025-03-14,08:08:26.000,73,11084717,13245,0,1741939705,12900.88270799,101.66459672999918,53321.400547920006 2025-03-14,08:08:27.000,73,11084692,13245,0,1741939706,12900.889444299995,101.88311976000114,53321.37259944001 2025-03-14,08:08:28.000,73,11084724,13285,0,1741939707,12900.909653229995,102.21442887000012,53321.27477976001 2025-03-14,08:08:29.000,73,11084697,13285,0,1741939708,12900.78166334,102.51754146000167,53321.22586992001 2025-03-14,08:08:30.000,73,11084703,13565,0,1741939709,12900.357275809998,102.6937697100002,53321.2188828 2025-03-14,08:08:31.000,73,11084669,13085,0,1741939710,12900.033932929997,102.63032753999869,53321.13503736001 2025-03-14,08:08:32.000,73,11084684,12925,0,1741939711,12899.838579939991,102.3483623400025,53321.07215328 2025-03-14,08:08:33.000,73,11084659,13045,0,1741939712,12899.831843629996,101.99590583999816,53321.03023056 2025-03-14,08:08:34.000,73,11084621,13605,0,1741939713,12899.912679349996,101.86197237000306,53320.93939800001 2025-03-14,08:08:35.000,73,11084659,13765,0,1741939714,12900.040669239992,101.7421371599994,53320.86253968 2025-03-14,08:08:36.000,73,11084681,13405,0,1741939715,12900.310121639988,101.69279325000389,53320.82061696001 2025-03-14,08:08:37.000,73,11084699,13085,0,1741939716,12900.518947249999,101.73508803000004,53320.75074576001 2025-03-14,08:08:38.000,73,11084715,13085,0,1741939717,12900.57283772999,101.71394064000197,53320.72279728001 2025-03-14,08:08:39.000,73,11084678,13285,0,1741939718,12900.707563929995,101.62935108000238,53320.68786168 2025-03-14,08:08:40.000,73,11084735,13285,0,1741939719,12900.646937139994,101.3967297900017,53320.659913200005 2025-03-14,08:08:41.000,73,11084689,13205,0,1741939720,12900.471793079989,100.92443808000098,53320.71581016 2025-03-14,08:08:42.000,73,11084745,13845,0,1741939721,12900.384221049993,100.4944411500037,53320.63895184 2025-03-14,08:08:43.000,73,11084666,12845,0,1741939722,12900.303385329993,100.2829672500011,53320.56908064 2025-03-14,08:08:44.000,73,11084640,13405,0,1741939723,12900.370748429988,100.24067246999766,53320.68087456001 2025-03-14,08:08:45.000,73,11084724,13405,0,1741939724,12900.727772859995,100.19837769000151,53320.60401624001 2025-03-14,08:08:46.000,73,11084670,13085,0,1741939725,12901.360985999992,100.25477073000366,53320.59702912 2025-03-14,08:08:47.000,73,11084653,13285,0,1741939726,12902.13566164999,100.33231116000388,53320.66690032 2025-03-14,08:08:48.000,73,11084686,13205,0,1741939727,12902.930546229989,100.41690072000347,53320.6948488 2025-03-14,08:08:49.000,73,11084633,13565,0,1741939728,12903.577231989992,100.48739202000434,53320.778694240005 2025-03-14,08:08:50.000,73,11084659,13285,0,1741939729,12904.015092139998,100.67771853000158,53320.81362984 2025-03-14,08:08:51.000,73,11084655,13565,0,1741939730,12904.29801716,100.8398485200014,53320.89048816001 2025-03-14,08:08:52.000,73,11084670,13165,0,1741939731,12904.648305279996,100.89624156000355,53321.044204800004 2025-03-14,08:08:53.000,73,11084665,13285,0,1741939732,12905.113110669998,100.81870113000332,53321.09311464 2025-03-14,08:08:54.000,73,11084663,13325,0,1741939733,12905.5374982,100.84689765000076,53321.211895680004 2025-03-14,08:08:55.000,73,11084685,13285,0,1741939734,12905.955149419991,100.82575026000268,53321.330676720005 2025-03-14,08:08:56.000,73,11084670,13765,0,1741939735,12906.157238719992,100.74820983000245,53321.449457760005 2025-03-14,08:08:57.000,73,11084620,13085,0,1741939736,12906.204392890002,100.72706244000437,53321.5333032 2025-03-14,08:08:58.000,73,11084699,13125,0,1741939737,12906.238074439992,100.58607984000264,53321.65208424 2025-03-14,08:08:59.000,73,11084675,13125,0,1741939738,12906.298701229993,100.32526203000452,53321.74990392 2025-03-14,08:09:00.000,73,11084668,13285,0,1741939739,12906.460372669993,100.21247595000023,53321.87567208001 2025-03-14,08:09:01.000,73,11084653,13485,0,1741939740,12906.81066078999,100.19837769000151,53321.95951752 2025-03-14,08:09:02.000,73,11084693,13245,0,1741939741,12907.140739980001,100.36050768000132,53322.06432432001 2025-03-14,08:09:03.000,73,11084730,13205,0,1741939742,12907.295675109992,100.55083418999857,53322.17611824 2025-03-14,08:09:04.000,73,11084669,13205,0,1741939743,12907.544918580003,100.54378505999921,53322.31586064 2025-03-14,08:09:05.000,73,11084682,13405,0,1741939744,12907.84805252999,100.63542374999815,53322.3717576 2025-03-14,08:09:06.000,73,11084669,13325,0,1741939745,12908.104032309995,100.94558546999906,53322.4416288 2025-03-14,08:09:07.000,73,11084632,13525,0,1741939746,12908.400429950001,101.45312283000385,53322.54643560001 2025-03-14,08:09:08.000,73,11084638,13085,0,1741939747,12908.595782939992,102.07344626999839,53322.623293920005 2025-03-14,08:09:09.000,73,11084644,13285,0,1741939748,12908.737245449993,102.44000103000144,53322.73508784001 2025-03-14,08:09:10.000,73,11084632,13125,0,1741939749,12908.959543679994,102.51754146000167,53322.76303632001 2025-03-14,08:09:11.000,73,11084678,13325,0,1741939750,12909.18857821999,102.43295190000208,53322.853868879996 2025-03-14,08:09:12.000,73,11084683,13245,0,1741939751,12909.323304419995,102.03115149000223,53323.00059840001 2025-03-14,08:09:13.000,73,11084696,13325,0,1741939752,12909.491712169991,101.69984238000325,53323.04950824001 2025-03-14,08:09:14.000,73,11084683,13285,0,1741939753,12909.606229439996,101.27689457999804,53323.14732792001 2025-03-14,08:09:15.000,73,11084628,13525,0,1741939754,12909.612965749991,100.74116070000309,53323.2800832 2025-03-14,08:09:16.000,73,11084754,13285,0,1741939755,12909.828527669997,100.2829672500011,53323.30803168 2025-03-14,08:09:17.000,73,11084655,13525,0,1741939756,12910.212497339999,99.86706858000252,53323.37091576 2025-03-14,08:09:18.000,73,11084678,13325,0,1741939757,12910.724456899996,99.61329990000377,53323.46873544 2025-03-14,08:09:19.000,73,11084687,13405,0,1741939758,12911.337461109993,99.43707164999796,53323.524632399996 2025-03-14,08:09:20.000,73,11084709,13205,0,1741939759,12911.9369927,99.45116991000396,53323.58751648 2025-03-14,08:09:21.000,73,11084665,13245,0,1741939760,12912.529787979998,99.52871034000418,53323.68533616 2025-03-14,08:09:22.000,73,11084688,13205,0,1741939761,12912.80597668999,99.676742069998,53323.81809144001 2025-03-14,08:09:23.000,73,11084691,13245,0,1741939762,12912.395061779993,99.93051075000403,53323.9438596 2025-03-14,08:09:24.000,73,11084686,13245,0,1741939763,12911.802266499995,100.14198464999936,53324.02770504 2025-03-14,08:09:25.000,73,11084698,13365,0,1741939764,12911.357670039994,100.3816550699994,53324.09058912 2025-03-14,08:09:26.000,73,11084697,13045,0,1741939765,12911.202734910003,100.55083418999857,53324.16744744 2025-03-14,08:09:27.000,73,11084691,13605,0,1741939766,12911.249889079998,100.56493245000456,53324.21635728 2025-03-14,08:09:28.000,73,11084684,13445,0,1741939767,12911.519341479994,100.42394985000283,53324.29321560001 2025-03-14,08:09:29.000,73,11084664,13245,0,1741939768,12912.064982589996,100.29706550999981,53324.41199664001 2025-03-14,08:09:30.000,73,11084707,13765,0,1741939769,12912.859867169995,100.08559161000449,53324.53776480001 2025-03-14,08:09:31.000,73,11084663,13405,0,1741939770,12913.674960679993,99.95870727000147,53324.635584480005 2025-03-14,08:09:32.000,73,11084625,13205,0,1741939771,12914.429427399991,100.07854247999785,53324.78930112 2025-03-14,08:09:33.000,73,11084669,13565,0,1741939772,12915.197366739994,100.31821289999789,53324.901095040004 2025-03-14,08:09:34.000,73,11084688,13285,0,1741939773,12915.722798919996,100.68476766000094,53325.06179880001 2025-03-14,08:09:35.000,73,11084637,13165,0,1741939774,12916.019196560002,100.91738895000162,53325.20852832001 2025-03-14,08:09:36.000,73,11084640,13205,0,1741939775,12916.133713829993,101.051322420004,53325.32730936001 2025-03-14,08:09:37.000,73,11084684,13565,0,1741939776,12916.046141799998,101.037224159998,53325.425129040006 2025-03-14,08:09:38.000,73,11084737,13005,0,1741939777,12915.810370949992,101.1852558899991,53325.592819920006 2025-03-14,08:09:39.000,73,11084678,13285,0,1741939778,12915.621754269996,101.34738587999891,53325.69762672 2025-03-14,08:09:40.000,73,11084658,13245,0,1741939779,12915.5746001,101.48836848000064,53325.77448504 2025-03-14,08:09:41.000,73,11084625,13205,0,1741939780,12915.608281649991,101.77033368000411,53325.83736912 2025-03-14,08:09:42.000,73,11084675,13485,0,1741939781,12915.561127479996,102.05934800999967,53325.91422744 2025-03-14,08:09:43.000,73,11084685,13365,0,1741939782,12915.55439117,102.34131321000314,53325.99108576 2025-03-14,08:09:44.000,73,11084708,13765,0,1741939783,12915.520709619996,102.48934494000423,53326.074931200004 2025-03-14,08:09:45.000,73,11084712,13605,0,1741939784,12915.399456039995,102.5950818900019,53326.16576376001 2025-03-14,08:09:46.000,73,11084720,13285,0,1741939785,12915.36577448999,102.48934494000423,53326.3194804 2025-03-14,08:09:47.000,73,11084685,13605,0,1741939786,12915.59480903,102.31311668999842,53326.42428720001 2025-03-14,08:09:48.000,73,11084717,13165,0,1741939787,12915.924888219997,102.28492017000099,53326.55005536001 2025-03-14,08:09:49.000,73,11084651,13365,0,1741939788,12916.38295729999,102.27082191000227,53326.61992656001 2025-03-14,08:09:50.000,73,11084725,13325,0,1741939789,12916.881444239996,102.15803582999797,53326.73870760001 2025-03-14,08:09:51.000,73,11084727,13365,0,1741939790,12917.386667489998,101.87607063000178,53326.87845 2025-03-14,08:09:52.000,73,11084671,13405,0,1741939791,12917.918835979995,101.53771239000343,53327.03915376 2025-03-14,08:09:53.000,73,11084624,13445,0,1741939792,12918.430795539993,101.29099284000404,53327.12299920001 2025-03-14,08:09:54.000,73,11084706,13605,0,1741939793,12918.794556279994,101.14296111000294,53327.27671584 2025-03-14,08:09:55.000,73,11084669,13405,0,1741939794,12919.15158071,101.037224159998,53327.43043248001 2025-03-14,08:09:56.000,73,11084661,13365,0,1741939795,12919.326724769991,100.95968372999778,53327.57017488 2025-03-14,08:09:57.000,73,11084707,13165,0,1741939796,12919.293043220001,101.24164893000125,53327.69594304001 2025-03-14,08:09:58.000,73,11084695,13405,0,1741939797,12919.12463546999,101.74918628999876,53327.82869832 2025-03-14,08:09:59.000,73,11084677,13245,0,1741939798,12918.915809859995,102.19328148000204,53327.89856952 2025-03-14,08:10:01.000,73,11084664,13765,0,1741939800,12918.680039009989,102.20737974000076,53328.12215736 2025-03-14,08:10:02.000,73,11084709,13325,0,1741939801,12918.626148529998,101.8901688900005,53328.23395128 2025-03-14,08:10:03.000,73,11084695,13725,0,1741939802,12918.552049119993,101.52361413000472,53328.24792552001 2025-03-14,08:10:04.000,73,11084672,13365,0,1741939803,12918.228706239992,101.41082805000042,53328.33875808 2025-03-14,08:10:05.000,73,11084695,13325,0,1741939804,12917.82452763999,101.41787717999978,53328.40164216 2025-03-14,08:10:06.000,73,11084658,13365,0,1741939805,12917.555075239994,101.36853327000426,53328.36670656001 2025-03-14,08:10:07.000,73,11084667,13525,0,1741939806,12917.427085349998,101.16410850000102,53328.36670656001 2025-03-14,08:10:09.000,73,11084654,13445,0,1741939807,12917.480975829989,100.96673286000441,53328.39465504001 2025-03-14,08:10:10.000,73,11084682,13765,0,1741939808,12917.359722249988,100.99492938000185,53328.39465504001 2025-03-14,08:10:11.000,73,11084721,13525,0,1741939809,12917.191314499993,101.23459980000189,53328.40164216 2025-03-14,08:10:12.000,73,11084694,13205,0,1741939810,12917.090269849992,101.37558240000362,53328.42959064 2025-03-14,08:10:13.000,73,11084695,13565,0,1741939811,12916.915125790001,101.46722109000257,53328.471513360004 2025-03-14,08:10:14.000,73,11084646,13845,0,1741939812,12916.820817449996,101.62230195000302,53328.47850048 2025-03-14,08:10:15.000,73,11084658,13805,0,1741939813,12916.800608519996,101.84787411000434,53328.49946184 2025-03-14,08:10:16.000,73,11084667,13445,0,1741939814,12916.638937079995,102.11574105000182,53328.590294400004 2025-03-14,08:10:17.000,73,11084667,13845,0,1741939815,12916.48400194999,102.42590277000272,53328.61824288 2025-03-14,08:10:18.000,73,11084691,13445,0,1741939816,12916.308857889999,102.67967145000148,53328.65317848001 2025-03-14,08:10:19.000,73,11084678,13325,0,1741939817,12915.918151910002,102.84885057000065,53328.64619136 2025-03-14,08:10:20.000,73,11084644,13605,0,1741939818,12915.130003639999,102.88409622000472,53328.68112696001 2025-03-14,08:10:21.000,73,11084666,13285,0,1741939820,12914.402482159996,102.93344013000024,53328.64619136 2025-03-14,08:10:22.000,73,11084723,13205,0,1741939821,12913.90399521999,102.82770318000257,53328.57632016 2025-03-14,08:10:23.000,73,11084649,13525,0,1741939822,12913.701905919988,102.60918015000061,53328.57632016 2025-03-14,08:10:24.000,73,11084695,13445,0,1741939823,12913.648015439998,102.30606755999906,53328.5553588 2025-03-14,08:10:25.000,73,11084693,13285,0,1741939824,12913.877049979994,102.03820062000159,53328.492474720006 2025-03-14,08:10:26.000,73,11084683,13845,0,1741939825,12914.240810719995,101.81967758999963,53328.50644896 2025-03-14,08:10:27.000,73,11084707,13325,0,1741939826,12914.658461940002,101.79148107000219,53328.443564880006 2025-03-14,08:10:28.000,73,11084673,13605,0,1741939827,12915.022222679989,101.93246367000393,53328.450552 2025-03-14,08:10:29.000,73,11084643,13325,0,1741939828,12915.31188401,102.17213409000396,53328.39465504001 2025-03-14,08:10:30.000,73,11084684,13445,0,1741939829,12915.500500689996,102.42590277000272,53328.36670656001 2025-03-14,08:10:31.000,73,11084662,13565,0,1741939830,12915.601545339996,102.42590277000272,53328.36670656001 2025-03-14,08:10:32.000,73,11084668,13445,0,1741939831,12915.702589989996,102.24262539000483,53328.35273232 2025-03-14,08:10:33.000,73,11084621,13485,0,1741939832,12915.736271540001,102.11574105000182,53328.303822480004 2025-03-14,08:10:34.000,73,11084670,13205,0,1741939833,12915.695853680001,102.17918322000332,53328.34574520001 2025-03-14,08:10:35.000,73,11084666,13205,0,1741939834,12915.33209294,102.43295190000208,53328.275874000006 2025-03-14,08:10:36.000,73,11084672,13405,0,1741939835,12914.752770279993,102.57393450000382,53328.26888688001 2025-03-14,08:10:37.000,73,11084725,13645,0,1741939836,12914.01177618,102.63032753999869,53328.11517024 2025-03-14,08:10:38.000,73,11084703,13325,0,1741939837,12913.19668267,102.55983623999782,53327.96145360001 2025-03-14,08:10:39.000,73,11084677,13285,0,1741939838,12912.644305249989,102.10869192000246,53327.86363392001 2025-03-14,08:10:40.000,73,11084686,13725,0,1741939839,12912.374852849993,101.48836848000064,53327.7169044 2025-03-14,08:10:41.000,73,11084663,13685,0,1741939840,12912.408534399998,100.99492938000185,53327.66100744 2025-03-14,08:10:42.000,73,11084718,13245,0,1741939841,12912.70493203999,100.52968680000049,53327.52825216001 2025-03-14,08:10:43.000,73,11084626,12965,0,1741939842,12913.07542909,100.29706550999981,53327.47934232001 2025-03-14,08:10:44.000,73,11084632,13165,0,1741939843,12913.445926139997,100.43099898000219,53327.37453552 2025-03-14,08:10:45.000,73,11084684,13445,0,1741939844,12913.641279130003,100.57198158000392,53327.26274160001 2025-03-14,08:10:46.000,73,11084679,13325,0,1741939845,12913.681696989988,100.56493245000456,53327.23479312 2025-03-14,08:10:47.000,73,11084629,13325,0,1741939846,12913.594124959993,100.31116376999853,53327.14396056001 2025-03-14,08:10:48.000,73,11084682,13285,0,1741939847,12913.540234480002,100.21247595000023,53327.06011512 2025-03-14,08:10:49.000,73,11084673,13245,0,1741939848,12913.526761859997,100.04329683000105,53326.9483212 2025-03-14,08:10:50.000,73,11084653,13445,0,1741939849,12913.641279130003,99.87411771000188,53326.87146288 2025-03-14,08:10:51.000,73,11084684,13845,0,1741939850,12913.823159499989,99.690840330004,53326.78063032 2025-03-14,08:10:52.000,73,11084640,13245,0,1741939851,12914.11282083,99.53575947000354,53326.71075912 2025-03-14,08:10:53.000,73,11084650,13245,0,1741939852,12914.490054189991,99.36658035000437,53326.59197808001 2025-03-14,08:10:54.000,73,11084646,13565,0,1741939853,12914.894232789993,99.22559775000263,53326.50114552001 2025-03-14,08:10:55.000,73,11084659,13445,0,1741939854,12915.42640127999,99.23969601000135,53326.46620992 2025-03-14,08:10:56.000,73,11084715,13405,0,1741939855,12915.945097149997,99.40887513000052,53326.43826144 2025-03-14,08:10:57.000,73,11084693,13445,0,1741939856,12916.42337515999,99.52166121000482,53326.32646752 2025-03-14,08:10:58.000,73,11084647,13005,0,1741939857,12916.59178291,99.71198772000207,53326.27057056 2025-03-14,08:10:59.000,73,11084684,13925,0,1741939858,12916.679354939995,99.75428249999823,53326.20069936 2025-03-14,08:11:00.000,73,11084738,13125,0,1741939859,12916.861235309996,99.83182292999845,53326.13082816 2025-03-14,08:11:01.000,73,11084675,13405,0,1741939860,12916.888180549991,99.78247902000294,53326.01204712 2025-03-14,08:11:02.000,73,11084667,13245,0,1741939861,12916.894916860001,99.73313511000015,53325.87929184001 2025-03-14,08:11:03.000,73,11084664,13405,0,1741939862,12916.83429007,99.74018423999951,53325.83038200001 2025-03-14,08:11:04.000,73,11084701,13365,0,1741939863,12917.002697819997,99.74018423999951,53325.690639600005 2025-03-14,08:11:05.000,73,11084674,13285,0,1741939864,12917.400140109989,99.94460901000275,53325.55788432 2025-03-14,08:11:06.000,73,11084710,13085,0,1741939865,12917.92557228999,100.20542682000087,53325.474038880006 2025-03-14,08:11:07.000,73,11084664,13405,0,1741939866,12918.417322920002,100.4803428899977,53325.34827072001 2025-03-14,08:11:08.000,73,11084671,13525,0,1741939867,12918.653093769994,100.593128970002,53325.236476800004 2025-03-14,08:11:09.000,73,11084727,13325,0,1741939868,12918.767611039999,100.61427636000008,53325.12468288 2025-03-14,08:11:10.000,73,11084687,12925,0,1741939869,12918.639621149989,100.57903071000328,53325.05481168 2025-03-14,08:11:11.000,73,11084617,14085,0,1741939870,12918.444268159998,100.52968680000049,53324.956992 2025-03-14,08:11:12.000,73,11084675,13725,0,1741939871,12918.006408009991,100.57903071000328,53324.803275360006 2025-03-14,08:11:13.000,73,11084688,13445,0,1741939872,12917.68306512999,100.57903071000328,53324.684494320005 2025-03-14,08:11:14.000,73,11084659,13245,0,1741939873,12917.373194869993,100.6283746199988,53324.586674640006 2025-03-14,08:11:15.000,73,11084644,13365,0,1741939874,12917.123951399997,100.61427636000008,53324.37706104 2025-03-14,08:11:16.000,73,11084679,13445,0,1741939875,12916.942071029996,100.57198158000392,53324.17443456001 2025-03-14,08:11:17.000,73,11084625,13285,0,1741939876,12916.969016269992,100.60722723000072,53323.964820960005 2025-03-14,08:11:18.000,73,11084704,13605,0,1741939877,12917.292359149993,100.57903071000328,53323.797130080005 2025-03-14,08:11:19.000,73,11084651,13605,0,1741939878,12917.548338929999,100.56493245000456,53323.5945036 2025-03-14,08:11:20.000,73,11084723,13445,0,1741939879,12917.85147288,100.54378505999921,53323.50367104001 2025-03-14,08:11:21.000,73,11084673,13365,0,1741939880,12918.03335325,100.67066940000223,53323.30803168 2025-03-14,08:11:22.000,73,11084641,13685,0,1741939881,12918.107452659991,100.95263459999842,53323.14732792001 2025-03-14,08:11:23.000,73,11084672,13285,0,1741939882,12918.195024690001,101.28394371000468,53322.95168856001 2025-03-14,08:11:24.000,73,11084719,13445,0,1741939883,12918.161343139996,101.6082036900043,53322.86784312 2025-03-14,08:11:25.000,73,11084736,13485,0,1741939884,12918.114188970001,101.93951280000329,53322.64425528001 2025-03-14,08:11:26.000,73,11084686,13365,0,1741939885,12918.100716349996,102.27787104000163,53322.47656440001 2025-03-14,08:11:27.000,73,11084637,13245,0,1741939886,12917.96599014999,102.49639407000359,53322.35778336001 2025-03-14,08:11:28.000,73,11084639,13445,0,1741939887,12917.736955609995,102.53868884999974,53322.16214400001 2025-03-14,08:11:29.000,73,11084678,13525,0,1741939888,12917.548338929999,102.411804510004,53322.001440240005 2025-03-14,08:11:30.000,73,11084632,13565,0,1741939889,12917.413612729993,102.21442887000012,53321.82676224001 2025-03-14,08:11:31.000,73,11084577,13525,0,1741939890,12917.406876419998,102.12983931000053,53321.63112288 2025-03-14,08:11:32.000,73,11084648,13565,0,1741939891,12917.231732359993,101.8901688900005,53321.40753504 2025-03-14,08:11:33.000,73,11084662,13485,0,1741939892,12916.989225199992,101.74918628999876,53321.330676720005 2025-03-14,08:11:34.000,73,11084655,13245,0,1741939893,12917.016170440002,101.6434493400011,53321.16997296 2025-03-14,08:11:35.000,73,11084712,13285,0,1741939894,12917.440557969989,101.57295804000023,53320.98132072 2025-03-14,08:11:36.000,73,11084681,13445,0,1741939895,12917.817791329995,101.56590891000087,53320.86952680001 2025-03-14,08:11:37.000,73,11084697,13565,0,1741939896,12918.01314432,101.66459672999918,53320.75074576001 2025-03-14,08:11:38.000,73,11084670,13605,0,1741939897,12917.88515442999,101.65049847000046,53320.68786168 2025-03-14,08:11:39.000,73,11084652,13645,0,1741939898,12917.56181154999,101.61525282000366,53320.590042 2025-03-14,08:11:40.000,73,11084670,13485,0,1741939899,12917.326040699998,101.6434493400011,53320.53414504001 2025-03-14,08:11:41.000,73,11084706,13965,0,1741939900,12917.359722249988,101.74918628999876,53320.4502996 2025-03-14,08:11:42.000,73,11084676,13565,0,1741939901,12917.575284169994,101.89721801999985,53320.34549280001 2025-03-14,08:11:43.000,73,11084652,13445,0,1741939902,12917.83126395,102.05934800999967,53320.34549280001 2025-03-14,08:11:44.000,73,11084683,13645,0,1741939903,12917.999671699996,102.12983931000053,53320.240686 2025-03-14,08:11:45.000,73,11084692,13365,0,1741939904,12918.040089559996,102.21442887000012,53320.226711760006 2025-03-14,08:11:46.000,73,11084643,13485,0,1741939905,12917.76390084999,102.24262539000483,53320.11491784 2025-03-14,08:11:47.000,73,11084634,13325,0,1741939906,12917.400140109989,102.42590277000272,53320.059020880006 2025-03-14,08:11:48.000,73,11084684,13005,0,1741939907,12917.070060919992,102.68672058000084,53319.97517544 2025-03-14,08:11:49.000,73,11084653,13565,0,1741939908,12916.659146009995,102.99688230000174,53319.80049744 2025-03-14,08:11:50.000,73,11084696,13445,0,1741939909,12916.457056709995,103.14491403000284,53319.723639120006 2025-03-14,08:11:51.000,73,11084704,13405,0,1741939910,12916.254967409994,103.2154053300037,53319.604858080005 2025-03-14,08:11:52.000,73,11084653,13405,0,1741939911,12916.012460249993,103.18015967999963,53319.50703840001 2025-03-14,08:11:53.000,73,11084763,13125,0,1741939912,12915.61501796,103.07442273000197,53319.40921872001 2025-03-14,08:11:54.000,73,11084679,13405,0,1741939913,12915.359038179995,103.06737360000261,53319.29043768001 2025-03-14,08:11:55.000,73,11084654,13365,0,1741939914,12915.076113159994,103.12376664000476,53319.18563088 2025-03-14,08:11:56.000,73,11084667,13485,0,1741939915,12914.759506590002,102.93344013000024,53319.09479832001 2025-03-14,08:11:57.000,73,11084678,13405,0,1741939916,12914.389009539991,102.63032753999869,53318.9480688 2025-03-14,08:11:58.000,73,11084677,13165,0,1741939917,12914.099348209995,102.21442887000012,53318.73845520001 2025-03-14,08:11:59.000,73,11084660,13245,0,1741939918,12913.789477949998,101.82672671999899,53318.62666128 2025-03-14,08:12:00.000,73,11084702,13525,0,1741939919,12913.392035659992,101.50246673999936,53318.44499616 2025-03-14,08:12:01.000,73,11084653,13925,0,1741939920,12913.15626481,101.2980419700034,53318.361150720004 2025-03-14,08:12:02.000,73,11084680,13285,0,1741939921,12912.79250407,101.06542068000272,53318.01179472 2025-03-14,08:12:03.000,73,11084706,13565,0,1741939922,12912.509579049998,101.01607676999993,53317.809168240005 2025-03-14,08:12:04.000,73,11084656,13765,0,1741939923,12912.408534399998,100.98788025000249,53317.641477360005 2025-03-14,08:12:05.000,73,11084684,13525,0,1741939924,12912.475897499993,100.91033982000226,53317.43885088 2025-03-14,08:12:06.000,73,11084686,13285,0,1741939925,12912.583678459989,100.72001330999774,53317.24321152 2025-03-14,08:12:07.000,73,11084675,13405,0,1741939926,12912.758822519994,100.54378505999921,53317.08250776001 2025-03-14,08:12:08.000,73,11084613,13445,0,1741939927,12913.00806598999,100.4450972400009,53316.98468808001 2025-03-14,08:12:09.000,73,11084672,12965,0,1741939928,12913.264045769996,100.4450972400009,53316.823984320006 2025-03-14,08:12:10.000,73,11084673,13405,0,1741939929,12913.540234480002,100.54378505999921,53316.73315176 2025-03-14,08:12:11.000,73,11084703,13565,0,1741939930,12913.695169609993,100.74116070000309,53316.60039648 2025-03-14,08:12:12.000,73,11084678,13485,0,1741939931,12913.614333889993,100.96673286000441,53316.47462832 2025-03-14,08:12:13.000,73,11084691,13245,0,1741939932,12913.257309460001,101.15705937000166,53316.3278988 2025-03-14,08:12:14.000,73,11084663,13525,0,1741939933,12912.80597668999,101.12886285000423,53316.29296320001 2025-03-14,08:12:15.000,73,11084637,12965,0,1741939934,12912.368116539998,101.05837155000336,53316.132259440004 2025-03-14,08:12:16.000,73,11084694,13205,0,1741939935,12912.051509969991,100.91738895000162,53316.04142688 2025-03-14,08:12:17.000,73,11084650,13085,0,1741939936,12912.038037350001,100.6918167900003,53315.92963296 2025-03-14,08:12:18.000,73,11084691,13405,0,1741939937,12912.186236169997,100.45214637000026,53315.75495496 2025-03-14,08:12:19.000,73,11084701,13005,0,1741939938,12912.260335580002,100.00805118000426,53315.629186800004 2025-03-14,08:12:20.000,73,11084708,13645,0,1741939939,12912.401798090003,99.56395599000098,53315.46848304 2025-03-14,08:12:21.000,73,11084671,13325,0,1741939940,12912.287280819997,99.41592425999988,53315.32874064 2025-03-14,08:12:22.000,73,11084651,13245,0,1741939941,12912.280544510002,99.49346469000011,53315.16104976 2025-03-14,08:12:23.000,73,11084676,13085,0,1741939942,12912.442215949988,99.64854555000056,53315.007333120004 2025-03-14,08:12:24.000,73,11084651,13485,0,1741939943,12912.718404659994,99.68379120000463,53314.87457784 2025-03-14,08:12:25.000,73,11084693,13445,0,1741939944,12913.03501123,99.66264380999928,53314.76278392001 2025-03-14,08:12:26.000,73,11084637,13205,0,1741939945,12913.378563040002,99.56395599000098,53314.63701576001 2025-03-14,08:12:27.000,73,11084691,13485,0,1741939946,12913.614333889993,99.51461207999819,53314.5112476 2025-03-14,08:12:28.000,73,11084624,13445,0,1741939947,12913.829895809999,99.40182600000117,53314.39945368001 2025-03-14,08:12:29.000,73,11084638,13765,0,1741939948,12913.883786289989,99.0846151500009,53314.29464688 2025-03-14,08:12:30.000,73,11084638,13605,0,1741939949,12913.701905919988,98.8378956000015,53314.140930240006 2025-03-14,08:12:31.000,73,11084635,13245,0,1741939950,12913.331408869992,98.73215865000384,53314.02913632 2025-03-14,08:12:32.000,73,11084669,13445,0,1741939951,12912.624096319989,98.68986387000041,53313.79856136001 2025-03-14,08:12:33.000,73,11084690,13085,0,1741939952,12911.70795815999,98.46429170999909,53313.686767440005 2025-03-14,08:12:34.000,73,11084648,13565,0,1741939953,12910.710984279991,98.18937564000225,53313.47715384 2025-03-14,08:12:35.000,73,11084671,13245,0,1741939954,12909.956517559993,97.9356069600035,53313.29548872001 2025-03-14,08:12:36.000,73,11084727,13645,0,1741939955,12909.404140139995,97.81577174999984,53313.0439524 2025-03-14,08:12:37.000,73,11084641,13805,0,1741939956,12909.16836928999,97.76642784000433,53312.848313040005 2025-03-14,08:12:38.000,73,11084664,13365,0,1741939957,12908.999961539994,97.63954350000131,53312.5897896 2025-03-14,08:12:39.000,73,11084620,13205,0,1741939958,12908.770926999998,97.4421678600047,53312.3103048 2025-03-14,08:12:40.000,73,11084640,13285,0,1741939959,12908.413902569991,97.2659396099989,53312.11466544 2025-03-14,08:12:41.000,73,11084653,13525,0,1741939960,12908.00972396999,97.13905527000315,53311.856142 2025-03-14,08:12:42.000,73,11084654,13325,0,1741939961,12907.753744189999,97.1320061400038,53311.625567040006 2025-03-14,08:12:43.000,73,11084611,13725,0,1741939962,12907.585336439988,97.18839917999867,53311.42992768001 2025-03-14,08:12:44.000,73,11084629,13605,0,1741939963,12907.706590019989,97.18135004999931,53311.20633984 2025-03-14,08:12:45.000,73,11084697,13205,0,1741939964,12907.99625135,97.16725179000059,53311.04563608001 2025-03-14,08:12:46.000,73,11084649,13405,0,1741939965,12908.393693639991,97.10380961999908,53310.982752 2025-03-14,08:12:47.000,73,11084652,13325,0,1741939966,12908.770926999998,97.09676048999972,53310.787112640006 2025-03-14,08:12:48.000,73,11084692,13085,0,1741939967,12909.12795142999,97.20954657000402,53310.68230584 2025-03-14,08:12:49.000,73,11084654,13325,0,1741939968,12909.39066751999,97.39987308000127,53310.61243464001 2025-03-14,08:12:50.000,73,11084684,13405,0,1741939969,12909.612965749991,97.55495394000172,53310.549550560005 2025-03-14,08:12:51.000,73,11084702,13685,0,1741939970,12909.848736599997,97.540855680003,53310.430769520004 2025-03-14,08:12:52.000,73,11084655,13205,0,1741939971,12910.057562209993,97.46331525000278,53310.42378240001 2025-03-14,08:12:53.000,73,11084683,13325,0,1741939972,12910.232706269999,97.14610440000251,53310.31198848 2025-03-14,08:12:54.000,73,11084657,13445,0,1741939973,12910.33375092,96.85709006999969,53310.284040000006 2025-03-14,08:12:55.000,73,11084664,13245,0,1741939974,12910.4550045,96.63151790999837,53310.12333624 2025-03-14,08:12:56.000,73,11084685,13605,0,1741939975,12910.60993962999,96.53987921999942,53310.0744264 2025-03-14,08:12:57.000,73,11084668,13525,0,1741939976,12910.764874759996,96.55397747999814,53309.98359384 2025-03-14,08:12:58.000,73,11084680,13525,0,1741939977,12910.913073579992,96.70905833999859,53309.829877200005 2025-03-14,08:12:59.000,73,11084682,13485,0,1741939978,12911.074745019992,96.89938485000312,53309.67616056 2025-03-14,08:13:00.000,73,11084693,13445,0,1741939979,12911.377878969994,97.02626918999886,53309.662186320005 2025-03-14,08:13:01.000,73,11084674,13325,0,1741939980,12911.640595059995,97.2659396099989,53309.51545680001 2025-03-14,08:13:02.000,73,11084654,13285,0,1741939981,12911.721430779995,97.35052916999848,53309.43161136 2025-03-14,08:13:03.000,73,11084707,13285,0,1741939982,12911.014118229992,97.31528352000169,53309.3058432 2025-03-14,08:13:04.000,73,11084626,13565,0,1741939983,12909.990199109998,97.12495701000444,53309.19404928 2025-03-14,08:13:05.000,73,11084644,13525,0,1741939984,12909.020170469994,96.87823745999776,53308.99840992 2025-03-14,08:13:06.000,73,11084613,13485,0,1741939985,12908.589046629997,96.54692834999878,53308.83770616 2025-03-14,08:13:07.000,73,11084634,13405,0,1741939986,12908.663146040002,96.26496315000259,53308.69796376001 2025-03-14,08:13:08.000,73,11084630,13405,0,1741939987,12908.925862129989,96.16627533000428,53308.52328576 2025-03-14,08:13:09.000,73,11084632,13485,0,1741939988,12909.33677704,96.13807880999957,53308.40450472 2025-03-14,08:13:10.000,73,11084640,13085,0,1741939989,12909.55907527,96.12398055000085,53308.28572368 2025-03-14,08:13:11.000,73,11084700,13325,0,1741939990,12909.626438369996,96.07463663999806,53308.05514872001 2025-03-14,08:13:12.000,73,11084695,13485,0,1741939991,12909.835263979992,95.81381882999995,53307.985277520005 2025-03-14,08:13:13.000,73,11084615,13205,0,1741939992,12910.077771139993,95.53185363000375,53307.85950936001 2025-03-14,08:13:14.000,73,11084688,13085,0,1741939993,12910.37416878,95.41906754999945,53307.71976696001 2025-03-14,08:13:15.000,73,11084647,13245,0,1741939994,12910.805292619996,95.35562537999795,53307.69181848001 2025-03-14,08:13:16.000,73,11084690,13765,0,1741939995,12911.290306939998,95.59529579999798,53307.580024560004 2025-03-14,08:13:17.000,73,11084717,13605,0,1741939996,12911.69448554,95.95480143000168,53307.531114720005 2025-03-14,08:13:18.000,73,11084638,13165,0,1741939997,12912.159290930002,96.10988229000213,53307.46124352 2025-03-14,08:13:19.000,73,11084618,13405,0,1741939998,12912.408534399998,96.29315967000002,53307.44028216 2025-03-14,08:13:20.000,73,11084690,13205,0,1741939999,12912.462424879988,96.2790614100013,53307.34246248 2025-03-14,08:13:21.000,73,11084708,13725,0,1741940000,12912.314226059993,96.07463663999806,53307.34246248 2025-03-14,08:13:22.000,73,11084661,13645,0,1741940001,12912.112136759992,95.80676970000059,53307.2795784 2025-03-14,08:13:23.000,73,11084711,13365,0,1741940002,12912.058246280001,95.48250972000096,53307.22368144 2025-03-14,08:13:24.000,73,11084656,13525,0,1741940003,12912.125609379997,95.03136539999832,53307.20272008 2025-03-14,08:13:25.000,73,11084625,13565,0,1741940004,12912.509579049998,94.65776151000318,53307.13284888 2025-03-14,08:13:26.000,73,11084719,13525,0,1741940005,12912.79250407,94.33350153000356,53307.08393904 2025-03-14,08:13:27.000,73,11084683,13605,0,1741940006,12912.960911819995,94.1784206700031,53307.076951920004 2025-03-14,08:13:28.000,73,11084699,13205,0,1741940007,12913.230364219991,93.94579938000243,53306.98611936 2025-03-14,08:13:29.000,73,11084723,13325,0,1741940008,12913.668224369998,94.06563458999881,53306.98611936 2025-03-14,08:13:30.000,73,11084682,13325,0,1741940009,12913.870313669999,94.28415762000077,53306.91624816 2025-03-14,08:13:31.000,73,11084685,13285,0,1741940010,12913.897258909994,94.59431934000168,53306.84637696 2025-03-14,08:13:32.000,73,11084699,13285,0,1741940011,12913.877049979994,94.61546672999975,53306.90227392001 2025-03-14,08:13:33.000,73,11084680,13365,0,1741940012,12913.957885699994,94.38284543999907,53306.88829968 2025-03-14,08:13:34.000,73,11084689,13245,0,1741940013,12914.281228579996,94.14317501999903,53306.8952868 2025-03-14,08:13:35.000,73,11084678,13165,0,1741940014,12914.752770279993,94.00924155000394,53306.87432544001 2025-03-14,08:13:36.000,73,11084688,13525,0,1741940015,12915.32535662999,94.05858545999945,53306.86733832 2025-03-14,08:13:37.000,73,11084707,13205,0,1741940016,12915.5746001,94.10792937000224,53306.91624816 2025-03-14,08:13:38.000,73,11084705,13245,0,1741940017,12915.42640127999,94.02333981000265,53306.92323528001 2025-03-14,08:13:39.000,73,11084643,13685,0,1741940018,12915.31188401,93.77662026000326,53306.91624816 2025-03-14,08:13:40.000,73,11084670,13365,0,1741940019,12915.089585779999,93.5580972300013,53306.8952868 2025-03-14,08:13:41.000,73,11084653,13485,0,1741940020,12914.975068509993,93.3748198500034,53306.90227392001 2025-03-14,08:13:42.000,73,11084705,13485,0,1741940021,12915.002013749989,93.32547594000062,53306.83938984 2025-03-14,08:13:43.000,73,11084726,13405,0,1741940022,12915.18389411999,93.41711462999956,53306.78349288001 2025-03-14,08:13:44.000,73,11084719,13485,0,1741940023,12915.082849469989,93.60744114000408,53306.7206088 2025-03-14,08:13:45.000,73,11084626,13845,0,1741940024,12914.954859579993,93.69907983000303,53306.66471184001 2025-03-14,08:13:46.000,73,11084669,13565,0,1741940025,12914.779715520002,93.80481678000069,53306.643750480005 2025-03-14,08:13:47.000,73,11084708,13245,0,1741940026,12914.712352419992,93.70612896000239,53306.545930800006 2025-03-14,08:13:48.000,73,11084647,13565,0,1741940027,12914.523735739996,93.5580972300013,53306.48304672 2025-03-14,08:13:49.000,73,11084673,13285,0,1741940028,12914.25428334,93.29023029000382,53306.378239920006 2025-03-14,08:13:50.000,73,11084661,13445,0,1741940029,12914.02524879999,93.0646581300025,53306.30138160001 2025-03-14,08:13:51.000,73,11084695,13205,0,1741940030,12913.836632119994,92.98006857000291,53306.21753616 2025-03-14,08:13:52.000,73,11084643,13645,0,1741940031,12913.762532709989,92.87433161999797,53306.1267036 2025-03-14,08:13:53.000,73,11084614,13885,0,1741940032,12913.957885699994,92.78974205999839,53306.06381952001 2025-03-14,08:13:54.000,73,11084632,13445,0,1741940033,12914.30817381999,92.8179385800031,53305.99394832001 2025-03-14,08:13:55.000,73,11084690,13485,0,1741940034,12914.570889909992,92.88138075000461,53305.924077120006 2025-03-14,08:13:56.000,73,11084687,13405,0,1741940035,12915.015486369994,92.99416683000163,53305.84721880001 2025-03-14,08:13:57.000,73,11084680,13405,0,1741940036,12915.736271540001,93.04351074000442,53305.86119304 2025-03-14,08:13:58.000,73,11084660,13405,0,1741940037,12916.62546445999,93.01531421999971,53305.8821544 2025-03-14,08:13:59.000,73,11084619,13765,0,1741940038,12917.224996049998,92.92367553000076,53305.93106424 2025-03-14,08:14:00.000,73,11084739,12925,0,1741940039,12917.7302193,92.88138075000461,53306.01490968001 2025-03-14,08:14:01.000,73,11084688,13805,0,1741940040,12918.067034799991,92.81088945000374,53306.140677840005 2025-03-14,08:14:02.000,73,11084674,14205,0,1741940041,12917.97272646,92.76859467000031,53306.16862632 2025-03-14,08:14:03.000,73,11084698,13405,0,1741940042,12917.588756789999,92.76154554000095,53306.1965748 2025-03-14,08:14:04.000,73,11084705,13645,0,1741940043,12917.224996049998,92.72629989000416,53306.210549040006 2025-03-14,08:14:05.000,73,11084717,13085,0,1741940044,12917.157632950002,92.5712190300037,53306.238497520004 2025-03-14,08:14:06.000,73,11084702,13525,0,1741940045,12917.319304389988,92.3244994800043,53306.29439448 2025-03-14,08:14:07.000,73,11084704,13245,0,1741940046,12917.716746679995,91.94384646000253,53306.36426568 2025-03-14,08:14:08.000,73,11084696,13445,0,1741940047,12918.040089559996,91.45040736000374,53306.42016264001 2025-03-14,08:14:09.000,73,11084638,13525,0,1741940048,12918.05356218,91.00631217000046,53306.5109952 2025-03-14,08:14:10.000,73,11084717,13645,0,1741940049,12917.68306512999,90.73844523000298,53306.63676336001 2025-03-14,08:14:11.000,73,11084663,12925,0,1741940050,12916.962279959997,90.77369087999978,53306.67169896 2025-03-14,08:14:12.000,73,11084689,13085,0,1741940051,12916.416638849994,90.7172978400049,53306.7206088 2025-03-14,08:14:13.000,73,11084684,13285,0,1741940052,12916.315594199994,90.62565914999868,53306.78349288001 2025-03-14,08:14:14.000,73,11084721,13645,0,1741940053,12916.60525552999,90.49877481000294,53306.79048 2025-03-14,08:14:15.000,73,11084650,13845,0,1741940054,12916.888180549991,90.53402045999974,53306.94419664 2025-03-14,08:14:16.000,73,11084699,13645,0,1741940055,12917.137424020002,90.56926611000381,53306.95817088 2025-03-14,08:14:17.000,73,11084691,13165,0,1741940056,12917.218259740002,90.47057828999823,53307.076951920004 2025-03-14,08:14:18.000,73,11084713,13245,0,1741940057,12917.150896639992,90.11107266000181,53307.13983600001 2025-03-14,08:14:19.000,73,11084692,13205,0,1741940058,12917.002697819997,89.85730398000305,53307.1747716 2025-03-14,08:14:20.000,73,11084662,13445,0,1741940059,12916.81408114,89.58238790999894,53307.2795784 2025-03-14,08:14:21.000,73,11084667,13525,0,1741940060,12916.66588231999,89.42025791999913,53307.35643672001 2025-03-14,08:14:22.000,73,11084676,13445,0,1741940061,12916.46379301999,89.32157010000083,53307.39137232 2025-03-14,08:14:23.000,73,11084691,13445,0,1741940062,12915.938360840002,89.37091401000362,53307.44028216 2025-03-14,08:14:24.000,73,11084682,13405,0,1741940063,12915.16368518999,89.4555035700032,53307.45425640001 2025-03-14,08:14:25.000,73,11084680,13485,0,1741940064,12914.180183929995,89.53304400000343,53307.45425640001 2025-03-14,08:14:26.000,73,11084678,13245,0,1741940065,12913.472871379992,89.51894574000471,53307.46124352 2025-03-14,08:14:27.000,73,11084687,13285,0,1741940066,12913.122583259996,89.42730704999849,53307.45425640001 2025-03-14,08:14:28.000,73,11084661,13125,0,1741940067,12912.78576775999,89.30042271000275,53307.412333680004 2025-03-14,08:14:29.000,73,11084622,13485,0,1741940068,12912.657777869994,89.2087840200038,53307.45425640001 2025-03-14,08:14:30.000,73,11084726,13565,0,1741940069,12912.509579049998,89.05370316000335,53307.44028216 2025-03-14,08:14:31.000,73,11084655,13325,0,1741940070,12912.496106429993,88.95501533999777,53307.47521776001 2025-03-14,08:14:32.000,73,11084720,13285,0,1741940071,12912.637568939994,88.7999344800046,53307.489192 2025-03-14,08:14:33.000,73,11084757,13205,0,1741940072,12912.900285029995,88.69419752999966,53307.45425640001 2025-03-14,08:14:34.000,73,11084681,13405,0,1741940073,12913.129319569991,88.7505905700018,53307.433295040006 2025-03-14,08:14:35.000,73,11084627,13245,0,1741940074,12913.250573149991,88.77878708999924,53307.53810184 2025-03-14,08:14:36.000,73,11084673,12925,0,1741940075,12913.385299349997,88.80698361000395,53307.57303744001 2025-03-14,08:14:37.000,73,11084681,13285,0,1741940076,12913.600861270002,88.7999344800046,53307.67085712001 2025-03-14,08:14:38.000,73,11084705,13285,0,1741940077,12913.661488059988,88.87042577999819,53307.77566392 2025-03-14,08:14:39.000,73,11084718,13005,0,1741940078,12913.695169609993,89.01845750999928,53307.866496480005 2025-03-14,08:14:40.000,73,11084663,13405,0,1741940079,12913.796214259994,89.17353836999973,53307.985277520005 2025-03-14,08:14:41.000,73,11084693,13685,0,1741940080,12914.15323869,89.37091401000362,53308.12501992001 2025-03-14,08:14:42.000,73,11084690,13405,0,1741940081,12914.33511906,89.58238790999894,53308.21585248001 2025-03-14,08:14:43.000,73,11084698,13365,0,1741940082,12914.429427399991,89.70927225000196,53308.39053048001 2025-03-14,08:14:44.000,73,11084732,13765,0,1741940083,12914.483317879996,89.80796007000026,53308.53027288001 2025-03-14,08:14:45.000,73,11084673,13205,0,1741940084,12914.429427399991,89.65992833999917,53308.73988648 2025-03-14,08:14:46.000,73,11084745,13445,0,1741940085,12914.456372640001,89.59648616999766,53308.872641760005 2025-03-14,08:14:47.000,73,11084706,13445,0,1741940086,12914.692143489992,89.77271442000347,53309.00539704 2025-03-14,08:14:48.000,73,11084669,13325,0,1741940087,12914.900969099988,89.87845137000113,53309.1661008 2025-03-14,08:14:49.000,73,11084703,13245,0,1741940088,12915.069376849999,89.948942670002,53309.326804560005 2025-03-14,08:14:50.000,73,11084706,12885,0,1741940089,12915.12326732999,89.67402659999789,53309.4805212 2025-03-14,08:14:51.000,73,11084675,13005,0,1741940090,12915.24452090999,89.34976661999826,53309.65519920001 2025-03-14,08:14:52.000,73,11084674,13245,0,1741940091,12915.520709619996,89.04665403000399,53309.74603176 2025-03-14,08:14:53.000,73,11084723,13445,0,1741940092,12915.749744159992,88.75763970000116,53309.88577416 2025-03-14,08:14:54.000,73,11084690,13045,0,1741940093,12915.810370949992,88.57436232000327,53309.94167112001 2025-03-14,08:14:55.000,73,11084659,13565,0,1741940094,12916.059614420003,88.48977276000369,53310.06045216001 2025-03-14,08:14:56.000,73,11084669,12965,0,1741940095,12916.719772799996,88.4756744999977,53310.17224608 2025-03-14,08:14:57.000,73,11084677,13285,0,1741940096,12917.359722249988,88.49682189000305,53310.284040000006 2025-03-14,08:14:58.000,73,11084703,13365,0,1741940097,12917.7302193,88.63780449000478,53310.37487256001 2025-03-14,08:14:59.000,73,11084680,13485,0,1741940098,12917.88515442999,88.87747491000482,53310.47269224001 2025-03-14,08:15:00.000,73,11084716,12885,0,1741940099,12918.067034799991,88.91272056000162,53310.54256344001 2025-03-14,08:15:01.000,73,11084687,13405,0,1741940100,12918.343223509997,88.80698361000395,53310.7032672 2025-03-14,08:15:02.000,73,11084707,13285,0,1741940101,12918.84171044999,88.77878708999924,53310.79409976 2025-03-14,08:15:03.000,73,11084677,13165,0,1741940102,12919.14484439999,88.83518013000139,53310.884932320005 2025-03-14,08:15:04.000,73,11084706,13205,0,1741940103,12919.353670010001,88.94091707999905,53311.066597439996 2025-03-14,08:15:05.000,73,11084691,13245,0,1741940104,12919.488396209992,89.11714533000486,53311.0875588 2025-03-14,08:15:06.000,73,11084710,13165,0,1741940105,12919.407560489992,89.18058749999909,53311.21332696001 2025-03-14,08:15:07.000,73,11084697,13245,0,1741940106,12919.117899159995,89.13829272000294,53311.3670436 2025-03-14,08:15:08.000,73,11084714,13005,0,1741940107,12918.895600929995,89.15239098000166,53311.45088904001 2025-03-14,08:15:09.000,73,11084715,13005,0,1741940108,12918.78108365999,89.08894881000015,53311.604605680004 2025-03-14,08:15:10.000,73,11084714,13445,0,1741940109,12918.680039009989,88.94091707999905,53311.66050264 2025-03-14,08:15:11.000,73,11084755,13325,0,1741940110,12918.754138419994,88.63075535999815,53311.793257920006 2025-03-14,08:15:12.000,73,11084730,13125,0,1741940111,12919.08421760999,88.27829886000109,53311.91203896001 2025-03-14,08:15:13.000,73,11084662,13285,0,1741940112,12919.293043220001,88.0950214800032,53311.9958844 2025-03-14,08:15:14.000,73,11084656,13165,0,1741940113,12919.535550380002,88.13731625999935,53312.04479424 2025-03-14,08:15:15.000,73,11084721,13645,0,1741940114,12919.602913479997,88.36993755000003,53312.14261392 2025-03-14,08:15:16.000,73,11084682,13005,0,1741940115,12919.522077759997,88.66600101000222,53312.17056240001 2025-03-14,08:15:17.000,73,11084672,13445,0,1741940116,12919.360406319996,89.03960490000463,53312.28235632 2025-03-14,08:15:18.000,73,11084733,13245,0,1741940117,12919.205471189991,89.30747184000211,53312.26838208001 2025-03-14,08:15:19.000,73,11084665,13285,0,1741940118,12919.218943809996,89.37091401000362,53312.24742072001 2025-03-14,08:15:20.000,73,11084766,13165,0,1741940119,12919.286306909991,89.3920614000017,53312.21947224001 2025-03-14,08:15:21.000,73,11084687,13285,0,1741940120,12919.158317019996,89.48370009000064,53312.275369200004 2025-03-14,08:15:22.000,73,11084689,13245,0,1741940121,12918.936018789995,89.42730704999849,53312.226459360005 2025-03-14,08:15:23.000,73,11084714,13245,0,1741940122,12918.78108365999,89.22288228000252,53312.240433599996 2025-03-14,08:15:24.000,73,11084664,13005,0,1741940123,12918.814765209994,88.95501533999777,53312.21248512 2025-03-14,08:15:25.000,73,11084662,13245,0,1741940124,12918.936018789995,88.79288534999796,53312.21248512 2025-03-14,08:15:26.000,73,11084662,13525,0,1741940125,12919.04379974999,88.6871484000003,53312.205498 2025-03-14,08:15:27.000,73,11084589,13605,0,1741940126,12919.016854509995,88.66600101000222,53312.19152376 2025-03-14,08:15:28.000,73,11084700,13485,0,1741940127,12918.834974139994,88.5391166699992,53312.19152376 2025-03-14,08:15:29.000,73,11084723,13285,0,1741940128,12918.565521739998,88.33469190000324,53312.19851088001 2025-03-14,08:15:30.000,73,11084702,13325,0,1741940129,12918.403850299997,88.15141451999807,53312.128639680006 2025-03-14,08:15:31.000,73,11084699,13405,0,1741940130,12918.646357459998,88.06682495999848,53312.1356268 2025-03-14,08:15:32.000,73,11084702,13405,0,1741940131,12919.346933699991,88.08797235000384,53312.16357528 2025-03-14,08:15:33.000,73,11084710,13365,0,1741940132,12920.256335549995,88.30649537999852,53312.205498 2025-03-14,08:15:34.000,73,11084701,13125,0,1741940133,12921.138792159989,88.63780449000478,53312.24742072001 2025-03-14,08:15:35.000,73,11084639,13445,0,1741940134,12921.758532679996,88.85632751999947,53312.26139496 2025-03-14,08:15:36.000,73,11084681,13485,0,1741940135,12922.216601759988,88.92681882000034,53312.28934344001 2025-03-14,08:15:37.000,73,11084656,13165,0,1741940136,12922.573626189995,88.91272056000162,53312.33825328001 2025-03-14,08:15:38.000,73,11084697,13485,0,1741940137,12922.89023276,88.7999344800046,53312.408124479996 2025-03-14,08:15:39.000,73,11084704,13525,0,1741940138,12923.092322060002,88.72239405000437,53312.47100856 2025-03-14,08:15:40.000,73,11084662,13685,0,1741940139,12922.950859550001,88.74354144000245,53312.49895704 2025-03-14,08:15:41.000,73,11084657,13285,0,1741940140,12922.66793453,88.67305014000158,53312.575815359996 2025-03-14,08:15:42.000,73,11084681,12925,0,1741940141,12922.52647202,88.43337972000154,53312.575815359996 2025-03-14,08:15:43.000,73,11084703,13845,0,1741940142,12922.715088699995,88.36288842000067,53312.5897896 2025-03-14,08:15:44.000,73,11084658,13365,0,1741940143,12923.099058369997,88.39108493999811,53312.55485400001 2025-03-14,08:15:45.000,73,11084673,13925,0,1741940144,12923.462819109998,88.41928146000282,53312.63869944 2025-03-14,08:15:46.000,73,11084685,13085,0,1741940145,12923.80637092,88.39108493999811,53312.67363504001 2025-03-14,08:15:47.000,73,11084707,13125,0,1741940146,12924.163395349991,88.41223233000346,53312.77145472001 2025-03-14,08:15:48.000,73,11084688,13765,0,1741940147,12924.298121549997,88.56026406000456,53312.86927440001 2025-03-14,08:15:49.000,73,11084702,13525,0,1741940148,12924.06908701,88.72239405000437,53312.946132720004 2025-03-14,08:15:50.000,73,11084658,13205,0,1741940149,12923.503236969998,88.80698361000395,53313.00901680001 2025-03-14,08:15:51.000,73,11084674,13205,0,1741940150,12922.91044169,88.8986223000029,53312.98106832 2025-03-14,08:15:52.000,73,11084689,13725,0,1741940151,12922.56015356999,88.84222926000075,53313.09984936 2025-03-14,08:15:53.000,73,11084738,13285,0,1741940152,12922.411954749994,88.73649231000309,53313.15574632001 2025-03-14,08:15:54.000,73,11084695,13245,0,1741940153,12922.432163679994,88.6519027500035,53313.12779784001 2025-03-14,08:15:55.000,73,11084637,13765,0,1741940154,12922.553417259995,88.59550971000135,53313.162733440004 2025-03-14,08:15:56.000,73,11084682,13485,0,1741940155,12922.68814346,88.67305014000158,53313.232604640005 2025-03-14,08:15:57.000,73,11084676,13325,0,1741940156,12922.80939704,88.83518013000139,53313.24657888 2025-03-14,08:15:58.000,73,11084684,13405,0,1741940157,12922.795924419996,89.06075229000271,53313.2885016 2025-03-14,08:15:59.000,73,11084665,13405,0,1741940158,12922.53994463999,89.29337358000339,53313.31645008 2025-03-14,08:16:00.000,73,11084666,13125,0,1741940159,12922.182920209998,89.30042271000275,53313.3583728 2025-03-14,08:16:01.000,73,11084669,13325,0,1741940160,12921.812423160001,89.13829272000294,53313.3583728 2025-03-14,08:16:02.000,73,11084715,13125,0,1741940161,12921.798950539996,89.06075229000271,53313.37933416 2025-03-14,08:16:03.000,73,11084692,13805,0,1741940162,12921.819159469997,88.9973101200012,53313.31645008 2025-03-14,08:16:04.000,73,11084714,13085,0,1741940163,12921.825895779992,88.8986223000029,53313.330424320004 2025-03-14,08:16:05.000,73,11084690,13445,0,1741940164,12921.63054279,88.8986223000029,53313.29548872001 2025-03-14,08:16:06.000,73,11084682,13365,0,1741940165,12921.313936219995,88.82813100000203,53313.19766904 2025-03-14,08:16:07.000,73,11084664,13405,0,1741940166,12921.071429059994,88.65895188000286,53313.1487592 2025-03-14,08:16:08.000,73,11084648,13205,0,1741940167,12920.916493930003,88.63780449000478,53313.0439524 2025-03-14,08:16:09.000,73,11084700,13285,0,1741940168,12920.748086179992,88.75763970000116,53312.946132720004 2025-03-14,08:16:10.000,73,11084694,13405,0,1741940169,12920.653777840002,88.87042577999819,53312.84132592001 2025-03-14,08:16:11.000,73,11084664,13365,0,1741940170,12920.478633779996,88.72944318000373,53312.77145472001 2025-03-14,08:16:12.000,73,11084671,13525,0,1741940171,12920.20918138,88.51796928000113,53312.6945964 2025-03-14,08:16:13.000,73,11084707,13365,0,1741940172,12919.973410529994,88.36288842000067,53312.66664792 2025-03-14,08:16:14.000,73,11084688,13445,0,1741940173,12919.818475399989,88.26420060000237,53312.52690552 2025-03-14,08:16:15.000,73,11084665,13205,0,1741940174,12919.872365879994,88.20075843000086,53312.443060080004 2025-03-14,08:16:16.000,73,11084697,13605,0,1741940175,12920.0879278,88.08092322000448,53312.45703432001 2025-03-14,08:16:17.000,73,11084664,13485,0,1741940176,12920.24959924,87.9469897500021,53312.408124479996 2025-03-14,08:16:18.000,73,11084670,13165,0,1741940177,12920.478633779996,87.82715453999845,53312.42209872 2025-03-14,08:16:19.000,73,11084678,13365,0,1741940178,12920.667250459992,87.74961410999822,53312.40113736 2025-03-14,08:16:20.000,73,11084694,13405,0,1741940179,12921.010802269993,87.55928760000097,53312.345240400005 2025-03-14,08:16:21.000,73,11084668,13325,0,1741940180,12921.42845349,87.41830499999924,53312.36620176001 2025-03-14,08:16:22.000,73,11084678,12965,0,1741940181,12922.054930320002,87.31256805000157,53312.37318888 2025-03-14,08:16:23.000,73,11084735,12965,0,1741940182,12922.6477256,87.17158544999984,53312.43607296001 2025-03-14,08:16:24.000,73,11084643,13445,0,1741940183,12922.923914309991,87.12224154000432,53312.54786688 2025-03-14,08:16:25.000,73,11084729,13245,0,1741940184,12923.173157780002,87.1433889300024,53312.67363504001 2025-03-14,08:16:26.000,73,11084696,13765,0,1741940185,12923.543654829999,87.12929067000368,53312.80639032 2025-03-14,08:16:27.000,73,11084705,13565,0,1741940186,12924.149922730001,87.13633980000304,53312.995042560004 2025-03-14,08:16:28.000,73,11084674,13325,0,1741940187,12924.776399559989,87.16453632000048,53313.113823600004 2025-03-14,08:16:29.000,73,11084729,13325,0,1741940188,12925.18057815999,87.25617500999942,53313.2885016 2025-03-14,08:16:30.000,73,11084702,13565,0,1741940189,12925.281622809991,87.4253541299986,53313.46317960001 2025-03-14,08:16:31.000,73,11084710,13685,0,1741940190,12925.133423989995,87.57338585999969,53313.59593488 2025-03-14,08:16:32.000,73,11084652,13405,0,1741940191,12924.863971589999,87.52404195000418,53313.65183184 2025-03-14,08:16:33.000,73,11084741,13405,0,1741940192,12924.527156089993,87.41125586999988,53313.81952272 2025-03-14,08:16:34.000,73,11084704,13565,0,1741940193,12924.1297138,87.28437153000414,53313.805548480006 2025-03-14,08:16:35.000,73,11084723,13085,0,1741940194,12923.81984353999,87.05175024000346,53313.903368160005 2025-03-14,08:16:36.000,73,11084666,13565,0,1741940195,12923.73900781999,86.74158852000255,53314.001187840004 2025-03-14,08:16:37.000,73,11084663,13165,0,1741940196,12923.94783343,86.29749332999927,53314.022149200006 2025-03-14,08:16:38.000,73,11084688,13285,0,1741940197,12924.547365019993,85.91684031000477,53314.07804616 2025-03-14,08:16:39.000,73,11084741,13245,0,1741940198,12925.18057815999,85.59962946000451,53314.10599464 2025-03-14,08:16:40.000,73,11084705,13365,0,1741940199,12925.685801409993,85.47274512000149,53314.13394312001 2025-03-14,08:16:41.000,73,11084655,13525,0,1741940200,12925.874418089988,85.47979425000085,53314.21080144001 2025-03-14,08:16:42.000,73,11084680,13605,0,1741940201,12925.867681779993,85.64192424000066,53314.21778856 2025-03-14,08:16:43.000,73,11084710,12885,0,1741940202,12925.530866280002,85.62782598000194,53314.27368552 2025-03-14,08:16:44.000,73,11084713,13485,0,1741940203,12925.214259709996,85.59962946000451,53314.31560824 2025-03-14,08:16:45.000,73,11084706,13365,0,1741940204,12925.18057815999,85.64897337000002,53314.32259536 2025-03-14,08:16:46.000,73,11084675,13285,0,1741940205,12925.416349009996,85.93798770000285,53314.39246656 2025-03-14,08:16:47.000,73,11084678,13005,0,1741940206,12925.914835949989,86.46667244999844,53314.455350640004 2025-03-14,08:16:48.000,73,11084732,13245,0,1741940207,12926.33922347999,87.03765198000474,53314.476312000006 2025-03-14,08:16:49.000,73,11084694,13085,0,1741940208,12926.393113959995,87.34781369999837,53314.55317032 2025-03-14,08:16:50.000,73,11084748,13005,0,1741940209,12926.211233589995,87.31256805000157,53314.51823472001 2025-03-14,08:16:51.000,73,11084680,13765,0,1741940210,12926.069771079994,87.07289763000153,53314.48329912 2025-03-14,08:16:52.000,73,11084710,13045,0,1741940211,12926.14387049,86.87552198999765,53314.49727336001 2025-03-14,08:16:53.000,73,11084759,13285,0,1741940212,12926.32575086,86.76273591000063,53314.4413764 2025-03-14,08:16:54.000,73,11084701,13125,0,1741940213,12926.541312779991,86.60765505000018,53314.39945368001 2025-03-14,08:16:55.000,73,11084666,13365,0,1741940214,12926.54804909,86.42437767000229,53314.32958248001 2025-03-14,08:16:56.000,73,11084712,13325,0,1741940215,12926.372905029995,86.23405115999776,53314.2666984 2025-03-14,08:16:57.000,73,11084675,13405,0,1741940216,12926.191024659995,86.06487203999859,53314.22477568 2025-03-14,08:16:58.000,73,11084722,13725,0,1741940217,12925.840736539998,85.83225074999791,53314.17586584 2025-03-14,08:16:59.000,73,11084688,13245,0,1741940218,12925.544338899992,85.59962946000451,53314.126956 2025-03-14,08:17:00.000,73,11084669,13085,0,1741940219,12925.416349009996,85.24717296000017,53314.0570848 2025-03-14,08:17:01.000,73,11084599,13485,0,1741940220,12925.402876389991,84.92291298000055,53314.071059040005 2025-03-14,08:17:02.000,73,11084671,13285,0,1741940221,12925.699274029997,84.67619343000115,53314.0570848 2025-03-14,08:17:03.000,73,11084708,13525,0,1741940222,12926.18428835,84.52816170000006,53314.126956 2025-03-14,08:17:04.000,73,11084633,12965,0,1741940223,12926.736665769997,84.54930908999813,53314.23176280001 2025-03-14,08:17:05.000,73,11084689,13205,0,1741940224,12927.551759279995,84.64094778000435,53314.29464688 2025-03-14,08:17:06.000,73,11084703,13125,0,1741940225,12928.380325409998,84.88061820000439,53314.406440800005 2025-03-14,08:17:07.000,73,11084668,12965,0,1741940226,12929.053956409996,85.18373078999866,53314.525221840006 2025-03-14,08:17:08.000,73,11084678,13845,0,1741940227,12929.458135009998,85.54323642000236,53314.68592560001 2025-03-14,08:17:09.000,73,11084732,13405,0,1741940228,12929.646751689994,85.71946467000089,53314.790732400004 2025-03-14,08:17:10.000,73,11084672,13765,0,1741940229,12929.707378479994,85.5714329399998,53315.01432024 2025-03-14,08:17:11.000,73,11084675,13485,0,1741940230,12929.727587409994,85.24717296000017,53315.147075520006 2025-03-14,08:17:12.000,73,11084676,13205,0,1741940231,12929.75453264999,84.93701123999926,53315.2798308 2025-03-14,08:17:13.000,73,11084745,13325,0,1741940232,12929.98356719,84.62684951999836,53315.4195732 2025-03-14,08:17:14.000,73,11084701,12965,0,1741940233,12930.313646379996,84.49291605000326,53315.54534136 2025-03-14,08:17:15.000,73,11084734,13485,0,1741940234,12930.589835090002,84.7325864700033,53315.650148160006 2025-03-14,08:17:16.000,73,11084694,13285,0,1741940235,12930.495526749997,85.07094471000164,53315.75495496 2025-03-14,08:17:17.000,73,11084688,13565,0,1741940236,12930.131766009996,85.09914122999908,53315.83181328 2025-03-14,08:17:18.000,73,11084698,13125,0,1741940237,12929.464871319993,84.81012690000352,53315.88771024001 2025-03-14,08:17:19.000,73,11084701,12925,0,1741940238,12928.69693197999,84.45062126999983,53315.90867160001 2025-03-14,08:17:20.000,73,11084685,13245,0,1741940239,12927.915520019997,84.03472260000126,53315.92264584 2025-03-14,08:17:21.000,73,11084677,13325,0,1741940240,12927.161053299998,83.6822661000042,53315.92264584 2025-03-14,08:17:22.000,73,11084679,13365,0,1741940241,12926.682775289992,83.47784133000096,53315.845787520004 2025-03-14,08:17:23.000,73,11084699,13285,0,1741940242,12926.312278239995,83.40030090000073,53315.88771024001 2025-03-14,08:17:24.000,73,11084673,13245,0,1741940243,12926.09671631999,83.40735003000009,53315.873736 2025-03-14,08:17:25.000,73,11084679,13285,0,1741940244,12925.955253809989,83.41439915999945,53315.90867160001 2025-03-14,08:17:26.000,73,11084728,13325,0,1741940245,12925.813791299988,83.36505525000393,53315.92264584 2025-03-14,08:17:27.000,73,11084683,13245,0,1741940246,12925.625174619992,83.19587613000476,53315.93662008001 2025-03-14,08:17:28.000,73,11084723,13525,0,1741940247,12925.456766869996,83.04784440000367,53315.92963296 2025-03-14,08:17:29.000,73,11084670,13365,0,1741940248,12925.409612700001,82.79407572000491,53315.964568560004 2025-03-14,08:17:30.000,73,11084728,13565,0,1741940249,12925.18057815999,82.50506139000208,53315.99251704 2025-03-14,08:17:31.000,73,11084745,13405,0,1741940250,12924.971752549995,82.3076857499982,53316.07636248001 2025-03-14,08:17:32.000,73,11084710,13085,0,1741940251,12925.113215059995,82.11735924000095,53316.181169280004 2025-03-14,08:17:33.000,73,11084710,13365,0,1741940252,12925.342249599991,82.04686794000008,53316.20911776 2025-03-14,08:17:34.000,73,11084717,13125,0,1741940253,12925.503921039992,81.97637663999922,53316.320911680006 2025-03-14,08:17:35.000,73,11084647,13165,0,1741940254,12925.658856169997,82.08211359000416,53316.41174424001 2025-03-14,08:17:36.000,73,11084636,13445,0,1741940255,12925.679065099997,82.30063661999884,53316.55148664 2025-03-14,08:17:37.000,73,11084683,13405,0,1741940256,12925.807054989993,82.39932444000442,53316.684241920004 2025-03-14,08:17:38.000,73,11084683,13285,0,1741940257,12925.881154399998,82.29358748999948,53316.754113120005 2025-03-14,08:17:39.000,73,11084717,13405,0,1741940258,12925.847472849993,82.025720550002,53316.823984320006 2025-03-14,08:17:40.000,73,11084665,13245,0,1741940259,12926.09671631999,81.5675271,53316.97770096 2025-03-14,08:17:41.000,73,11084686,13125,0,1741940260,12926.433531819996,81.02474408999842,53317.11045624001 2025-03-14,08:17:42.000,73,11084711,13405,0,1741940261,12926.972436620003,80.62999280999793,53317.25019864001 2025-03-14,08:17:43.000,73,11084669,13325,0,1741940262,12927.48439618,80.58064890000242,53317.45282512 2025-03-14,08:17:44.000,73,11084657,13725,0,1741940263,12927.841420609991,80.665238460002,53317.66942584 2025-03-14,08:17:45.000,73,11084667,13325,0,1741940264,12927.949201570002,80.67933672000072,53317.809168240005 2025-03-14,08:17:46.000,73,11084727,13685,0,1741940265,12927.74711227,80.68638585000008,53317.96987200001 2025-03-14,08:17:47.000,73,11084627,13445,0,1741940266,12927.27557056999,80.74982802000159,53318.17249848 2025-03-14,08:17:48.000,73,11084645,13245,0,1741940267,12926.932018760002,80.80622106000374,53318.22839544 2025-03-14,08:17:49.000,73,11084647,13525,0,1741940268,12926.938755069998,80.79917193000438,53318.40307344001 2025-03-14,08:17:50.000,73,11084630,13445,0,1741940269,12927.161053299998,80.7639262800003,53318.58473856 2025-03-14,08:17:51.000,73,11084646,13165,0,1741940270,12927.531550349995,80.72163150000415,53318.7035196 2025-03-14,08:17:52.000,73,11084702,13285,0,1741940271,12927.848156920001,80.8132701900031,53318.885184720006 2025-03-14,08:17:53.000,73,11084648,13245,0,1741940272,12927.996355739997,80.78507366999838,53319.04588848001 2025-03-14,08:17:54.000,73,11084678,13245,0,1741940273,12928.016564669997,80.78507366999838,53319.20659224 2025-03-14,08:17:55.000,73,11084684,13245,0,1741940274,12928.090664080002,80.73572976000287,53319.38127024001 2025-03-14,08:17:56.000,73,11084716,13005,0,1741940275,12928.191708730003,80.7004841099988,53319.486077040005 2025-03-14,08:17:57.000,73,11084679,13445,0,1741940276,12928.158027179998,80.58064890000242,53319.723639120006 2025-03-14,08:17:58.000,73,11084704,13085,0,1741940277,12928.104136699993,80.53130498999963,53319.84242016001 2025-03-14,08:17:59.000,73,11084668,13565,0,1741940278,12927.814475369996,80.5524523799977,53320.07299512 2025-03-14,08:18:00.000,73,11084673,13125,0,1741940279,12927.48439618,80.69343497999944,53320.156840560005 2025-03-14,08:18:01.000,73,11084657,13085,0,1741940280,12927.221680089999,80.9119580100014,53320.26863448001 2025-03-14,08:18:02.000,73,11084736,13125,0,1741940281,12926.783819939992,81.109333649998,53320.394402640006 2025-03-14,08:18:03.000,73,11084661,13245,0,1741940282,12926.251651449995,81.15162843000144,53320.42235112 2025-03-14,08:18:04.000,73,11084670,13085,0,1741940283,12925.820527609998,81.04589148000377,53320.47824808 2025-03-14,08:18:05.000,73,11084676,13245,0,1741940284,12925.483712109992,81.03884235000442,53320.4502996 2025-03-14,08:18:06.000,73,11084663,13125,0,1741940285,12925.315304359996,81.17277581999952,53320.46427384001 2025-03-14,08:18:07.000,73,11084694,13765,0,1741940286,12925.32877698,81.51818319000449,53320.46427384001 2025-03-14,08:18:08.000,73,11084690,13045,0,1741940287,12925.295095429996,81.90588533999835,53320.45728672 2025-03-14,08:18:09.000,73,11084722,13925,0,1741940288,12925.16710554,82.13145749999967,53320.48523520001 2025-03-14,08:18:10.000,73,11084739,13445,0,1741940289,12924.85723527999,82.08916272000351,53320.50619656001 2025-03-14,08:18:11.000,73,11084664,13205,0,1741940290,12924.473265610002,81.73670621999918,53320.443312480005 2025-03-14,08:18:12.000,73,11084684,13485,0,1741940291,12924.163395349991,81.27851277000445,53320.35946704 2025-03-14,08:18:13.000,73,11084629,13245,0,1741940292,12924.176867969996,80.9119580100014,53320.35247992 2025-03-14,08:18:14.000,73,11084615,13245,0,1741940293,12924.466529299993,80.74277889000223,53320.3105572 2025-03-14,08:18:15.000,73,11084698,13365,0,1741940294,12924.695563839989,80.88376149000396,53320.26863448001 2025-03-14,08:18:16.000,73,11084689,13285,0,1741940295,12924.365484649992,81.1586775600008,53320.240686 2025-03-14,08:18:17.000,73,11084649,13165,0,1741940296,12923.550391139994,81.31375842000125,53320.19876328001 2025-03-14,08:18:18.000,73,11084695,13085,0,1741940297,12922.56015356999,81.17982494999887,53320.17081480001 2025-03-14,08:18:19.000,73,11084737,13765,0,1741940298,12921.873049950002,80.73572976000287,53320.03107240001 2025-03-14,08:18:20.000,73,11084684,13325,0,1741940299,12921.63054279,80.3057328299983,53319.9961368 2025-03-14,08:18:21.000,73,11084713,13445,0,1741940300,12921.48908028,80.01671850000275,53319.87735576 2025-03-14,08:18:22.000,73,11084634,13125,0,1741940301,12921.313936219995,79.98147284999868,53319.77953608 2025-03-14,08:18:23.000,73,11084680,13205,0,1741940302,12920.983857029998,80.15770110000449,53319.68870352 2025-03-14,08:18:24.000,73,11084710,13445,0,1741940303,12920.775031420002,80.1436028399985,53319.63280656 2025-03-14,08:18:25.000,73,11084686,13285,0,1741940304,12920.694195700002,80.0096693700034,53319.653767920005 2025-03-14,08:18:26.000,73,11084659,13405,0,1741940305,12920.700932009997,79.69245852000313,53319.59088384 2025-03-14,08:18:27.000,73,11084694,13285,0,1741940306,12920.896285000003,79.24836332999985,53319.66075504 2025-03-14,08:18:28.000,73,11084701,13405,0,1741940307,12921.455398729995,78.86771030999807,53319.7515876 2025-03-14,08:18:29.000,73,11084706,13165,0,1741940308,12922.115557110003,78.67738380000083,53319.91927848 2025-03-14,08:18:30.000,73,11084699,13445,0,1741940309,12922.58709881,78.61394162999932,53320.00312392001 2025-03-14,08:18:31.000,73,11084706,13285,0,1741940310,12922.917177999996,78.72672771000362,53320.19177616 2025-03-14,08:18:32.000,73,11084626,13445,0,1741940311,12923.085585749992,78.79721901000448,53320.324531440005 2025-03-14,08:18:33.000,73,11084727,13285,0,1741940312,12923.375247079988,78.84656292,53320.41536400001 2025-03-14,08:18:34.000,73,11084657,13645,0,1741940313,12923.503236969998,78.76902248999977,53320.57606776 2025-03-14,08:18:35.000,73,11084668,13245,0,1741940314,12923.341565529998,78.67738380000083,53320.74375864 2025-03-14,08:18:36.000,73,11084732,13285,0,1741940315,12922.950859550001,78.50820468000165,53320.86952680001 2025-03-14,08:18:37.000,73,11084711,13325,0,1741940316,12922.74203393999,78.36722207999992,53320.93939800001 2025-03-14,08:18:38.000,73,11084674,13525,0,1741940317,12922.64098928999,78.36017295000056,53321.05817904001 2025-03-14,08:18:39.000,73,11084732,13125,0,1741940318,12922.391745819994,78.38132033999864,53321.0791404 2025-03-14,08:18:40.000,73,11084671,13205,0,1741940319,12921.839368399997,78.48000816000422,53321.15599872001 2025-03-14,08:18:41.000,73,11084642,13445,0,1741940320,12921.50928921,78.64213815000403,53321.19792144 2025-03-14,08:18:42.000,73,11084712,13365,0,1741940321,12921.455398729995,78.69148205999954,53321.1490116 2025-03-14,08:18:43.000,73,11084703,13125,0,1741940322,12921.62380647999,78.65623641000275,53321.1490116 2025-03-14,08:18:44.000,73,11084647,13285,0,1741940323,12921.819159469997,78.44476251000015,53321.13503736001 2025-03-14,08:18:45.000,73,11084667,13085,0,1741940324,12921.873049950002,78.21919034999883,53321.14202448 2025-03-14,08:18:46.000,73,11084682,13365,0,1741940325,12921.745060059991,78.24033774000418,53321.114076000005 2025-03-14,08:18:47.000,73,11084729,13565,0,1741940326,12921.334145149995,78.52230294000037,53320.9743336 2025-03-14,08:18:48.000,73,11084650,13525,0,1741940327,12920.727877249992,78.86771030999807,53320.9743336 2025-03-14,08:18:49.000,73,11084679,13125,0,1741940328,12920.007092079999,79.22721594000177,53320.86253968 2025-03-14,08:18:50.000,73,11084680,13405,0,1741940329,12919.427769419992,79.45278810000309,53320.659913200005 2025-03-14,08:18:51.000,73,11084662,13965,0,1741940330,12918.94275509999,79.45278810000309,53320.42933824 2025-03-14,08:18:52.000,73,11084680,13165,0,1741940331,12918.565521739998,79.31180550000136,53320.31754432001 2025-03-14,08:18:53.000,73,11084681,13445,0,1741940332,12917.979462769996,79.07918421000068,53320.16382768 2025-03-14,08:18:54.000,73,11084647,13365,0,1741940333,12917.285622839998,78.99459465000109,53319.91927848 2025-03-14,08:18:55.000,73,11084639,13565,0,1741940334,12916.719772799996,79.10738072999811,53319.63280656 2025-03-14,08:18:56.000,73,11084651,13085,0,1741940335,12916.349275749999,79.41754244999902,53319.42319296 2025-03-14,08:18:57.000,73,11084627,13165,0,1741940336,12915.951833459992,79.7136059100012,53319.199605120004 2025-03-14,08:18:58.000,73,11084694,13445,0,1741940337,12915.729535229992,79.80524460000015,53318.9480688 2025-03-14,08:18:59.000,73,11084637,13725,0,1741940338,12915.47355545,79.60786896000354,53318.73146808 2025-03-14,08:19:00.000,73,11084637,13405,0,1741940339,12915.21083936,79.10738072999811,53318.528841600004 2025-03-14,08:19:01.000,73,11084663,13085,0,1741940340,12915.156948879994,78.39541860000463,53318.35416360001 2025-03-14,08:19:02.000,73,11084692,13445,0,1741940341,12915.27146615,77.86673385000176,53318.23538256001 2025-03-14,08:19:03.000,73,11084667,13325,0,1741940342,12915.36577448999,77.45788431000256,53318.03974320001 2025-03-14,08:19:04.000,73,11084671,13525,0,1741940343,12915.34556555999,77.28165606000402,53317.83711672 2025-03-14,08:19:05.000,73,11084700,13525,0,1741940344,12915.069376849999,77.18296823999844,53317.76724552 2025-03-14,08:19:06.000,73,11084641,13325,0,1741940345,12914.732561349992,77.30985258000146,53317.5506448 2025-03-14,08:19:07.000,73,11084717,12925,0,1741940346,12914.456372640001,77.61296517000301,53317.45282512 2025-03-14,08:19:08.000,73,11084707,13205,0,1741940347,12914.13302976,77.67640734000452,53317.27116 2025-03-14,08:19:09.000,73,11084668,13445,0,1741940348,12913.634542819993,77.57067038999958,53317.2362244 2025-03-14,08:19:10.000,73,11084673,13445,0,1741940349,12912.96764812999,77.30985258000146,53317.089494880005 2025-03-14,08:19:11.000,73,11084684,13125,0,1741940350,12912.462424879988,76.96444521000376,53316.99866232 2025-03-14,08:19:12.000,73,11084697,13285,0,1741940351,12912.125609379997,76.64018523000414,53316.86590704001 2025-03-14,08:19:13.000,73,11084657,13405,0,1741940352,12911.91678377,76.33707264000259,53316.79603584001 2025-03-14,08:19:14.000,73,11084704,13565,0,1741940353,12911.74837601999,76.1396969999987,53316.7121904 2025-03-14,08:19:15.000,73,11084681,13645,0,1741940354,12911.741639709995,76.1890409100015,53316.6423192 2025-03-14,08:19:16.000,73,11084694,13445,0,1741940355,12911.802266499995,76.33002351000323,53316.572448 2025-03-14,08:19:17.000,73,11084662,13845,0,1741940356,12911.620386129995,76.32297438000387,53316.53052528001 2025-03-14,08:19:18.000,73,11084706,13405,0,1741940357,12911.256625389993,76.24543395000364,53316.42571848 2025-03-14,08:19:19.000,73,11084718,13285,0,1741940358,12910.832237859991,76.17494265000278,53316.43969272001 2025-03-14,08:19:20.000,73,11084689,13245,0,1741940359,12910.421322949995,75.98461613999825,53316.33488592 2025-03-14,08:19:21.000,73,11084657,13245,0,1741940360,12910.36743246999,75.88592831999995,53316.348860160004 2025-03-14,08:19:22.000,73,11084691,13405,0,1741940361,12910.47521343,75.88592831999995,53316.348860160004 2025-03-14,08:19:23.000,73,11084696,13365,0,1741940362,12910.421322949995,75.99166527000489,53316.39078288001 2025-03-14,08:19:24.000,73,11084705,13085,0,1741940363,12910.360696159994,76.07625483000447,53316.3278988 2025-03-14,08:19:25.000,73,11084676,13685,0,1741940364,12910.219233649994,76.06920569999784,53316.348860160004 2025-03-14,08:19:26.000,73,11084679,13325,0,1741940365,12909.929572319998,75.90707570999803,53316.369821520006 2025-03-14,08:19:27.000,73,11084665,13445,0,1741940366,12909.47150323999,75.56871746999968,53316.4327056 2025-03-14,08:19:28.000,73,11084677,13405,0,1741940367,12909.161632979994,75.2374083600007,53316.47462832 2025-03-14,08:19:29.000,73,11084710,13285,0,1741940368,12908.939334749994,74.96954142000322,53316.572448 2025-03-14,08:19:30.000,73,11084644,13125,0,1741940369,12908.912389509998,74.7792149099987,53316.6423192 2025-03-14,08:19:31.000,73,11084701,13685,0,1741940370,12909.282886559995,74.68757621999976,53316.66328056 2025-03-14,08:19:32.000,73,11084683,13725,0,1741940371,12909.889154459997,74.84265708000021,53316.705203280006 2025-03-14,08:19:33.000,73,11084703,13445,0,1741940372,12910.219233649994,75.14576967000176,53316.79603584001 2025-03-14,08:19:34.000,73,11084710,13565,0,1741940373,12910.34722353999,75.41363660999923,53316.851932800004 2025-03-14,08:19:35.000,73,11084678,13725,0,1741940374,12910.46847711999,75.52642269000353,53316.98468808001 2025-03-14,08:19:36.000,73,11084648,13565,0,1741940375,12910.56952176999,75.51232443000481,53317.11744336 2025-03-14,08:19:37.000,73,11084673,13725,0,1741940376,12910.73792952,75.57576659999904,53317.20128880001 2025-03-14,08:19:38.000,73,11084660,13405,0,1741940377,12910.913073579992,75.51937356000417,53317.3410312 2025-03-14,08:19:39.000,73,11084701,13885,0,1741940378,12911.175789669993,75.37134183000308,53317.39692816001 2025-03-14,08:19:40.000,73,11084672,13525,0,1741940379,12911.492396239999,75.29380140000285,53317.52968344 2025-03-14,08:19:41.000,73,11084660,13965,0,1741940380,12911.72816708999,75.3854400900018,53317.58558040001 2025-03-14,08:19:42.000,73,11084672,13405,0,1741940381,12911.60691350999,75.61806138000247,53317.68340008001 2025-03-14,08:19:43.000,73,11084706,13765,0,1741940382,12911.195998599993,75.88592831999995,53317.760258400005 2025-03-14,08:19:44.000,73,11084693,13445,0,1741940383,12910.59646701,76.07625483000447,53317.76724552 2025-03-14,08:19:45.000,73,11084640,13845,0,1741940384,12909.889154459997,76.13264786999935,53317.73929704 2025-03-14,08:19:46.000,73,11084713,13685,0,1741940385,12909.29635918,76.1396969999987,53317.7253228 2025-03-14,08:19:47.000,73,11084686,13605,0,1741940386,12908.770926999998,75.97051787999953,53317.69737432 2025-03-14,08:19:48.000,73,11084649,13645,0,1741940387,12908.615991869992,75.57576659999904,53317.711348560006 2025-03-14,08:19:49.000,73,11084663,13805,0,1741940388,12908.717036519993,75.23035923000134,53317.711348560006 2025-03-14,08:19:50.000,73,11084677,13565,0,1741940389,12908.979752609994,75.16691705999983,53317.77423264 2025-03-14,08:19:51.000,73,11084697,13485,0,1741940390,12909.14816035999,75.22331010000198,53317.73929704 2025-03-14,08:19:52.000,73,11084716,13805,0,1741940391,12909.15489667,75.40658747999987,53317.809168240005 2025-03-14,08:19:53.000,73,11084657,13805,0,1741940392,12908.999961539994,75.5475700800016,53317.90000080001 2025-03-14,08:19:54.000,73,11084659,13845,0,1741940393,12908.750718069998,75.50527529999817,53317.92096216001 2025-03-14,08:19:55.000,73,11084646,13605,0,1741940394,12908.824817479988,75.36429270000372,53317.976859120005 2025-03-14,08:19:56.000,73,11084698,13525,0,1741940395,12909.22899607999,75.34314530999836,53318.08865304001 2025-03-14,08:19:57.000,73,11084709,13885,0,1741940396,12909.612965749991,75.60396312000375,53318.0746788 2025-03-14,08:19:58.000,73,11084663,13645,0,1741940397,12909.889154459997,75.92822310000338,53318.22140832 2025-03-14,08:19:59.000,73,11084683,13925,0,1741940398,12909.848736599997,76.12559873999999,53318.27730528 2025-03-14,08:20:00.000,73,11084649,13645,0,1741940399,12909.734219329992,76.12559873999999,53318.42403480001 2025-03-14,08:20:01.000,73,11084692,14085,0,1741940400,12909.592756819991,76.04805830999976,53318.43800904 2025-03-14,08:20:02.000,73,11084658,13805,0,1741940401,12909.545602649996,75.83658441000443,53318.5637772 2025-03-14,08:20:03.000,73,11084674,13085,0,1741940402,12909.51865741,75.62511051000183,53318.75242944 2025-03-14,08:20:04.000,73,11084674,13485,0,1741940403,12909.572547889991,75.32904704999964,53318.97601728001 2025-03-14,08:20:05.000,73,11084680,13365,0,1741940404,12909.673592539992,75.32199792000029,53319.17864376 2025-03-14,08:20:06.000,73,11084713,13405,0,1741940405,12909.673592539992,75.50527529999817,53319.367296000004 2025-03-14,08:20:07.000,73,11084696,13365,0,1741940406,12909.484975859996,75.74494571999821,53319.52101264 2025-03-14,08:20:08.000,73,11084681,13885,0,1741940407,12909.242468699995,75.86478093000187,53319.73761336 2025-03-14,08:20:09.000,73,11084692,13685,0,1741940408,12909.161632979994,75.8436335400038,53319.940239840005 2025-03-14,08:20:10.000,73,11084647,13605,0,1741940409,12909.31656811,75.63215964000119,53320.14985344001 2025-03-14,08:20:11.000,73,11084648,13605,0,1741940410,12909.740955640002,75.49117703999946,53320.42235112 2025-03-14,08:20:12.000,73,11084707,13405,0,1741940411,12910.380905089994,75.74494571999821,53320.63196472001 2025-03-14,08:20:13.000,73,11084729,13445,0,1741940412,12911.094953949992,76.12559873999999,53320.92542376 2025-03-14,08:20:14.000,73,11084666,13245,0,1741940413,12911.57323196,76.54149740999856,53321.25381840001 2025-03-14,08:20:15.000,73,11084697,13365,0,1741940414,12911.822475429995,77.04903477000335,53321.52631608 2025-03-14,08:20:16.000,73,11084711,13405,0,1741940415,12911.883102219996,77.41558952999912,53321.82676224001 2025-03-14,08:20:17.000,73,11084672,13765,0,1741940416,12911.883102219996,77.63411256000109,53322.11323416001 2025-03-14,08:20:18.000,73,11084625,13245,0,1741940417,12911.842684359995,77.68345647000388,53322.39970608001 2025-03-14,08:20:19.000,73,11084680,13485,0,1741940418,12911.55302303,77.70460386000195,53322.65822952 2025-03-14,08:20:20.000,73,11084699,13405,0,1741940419,12911.101690260002,77.62001430000237,53322.909765840006 2025-03-14,08:20:21.000,73,11084675,13525,0,1741940420,12910.52910390999,77.57067038999958,53323.08444384 2025-03-14,08:20:22.000,73,11084712,13525,0,1741940421,12910.145134239989,77.67640734000452,53323.32200592 2025-03-14,08:20:23.000,73,11084675,13485,0,1741940422,12909.848736599997,77.62001430000237,53323.559568000004 2025-03-14,08:20:24.000,73,11084650,13445,0,1741940423,12909.788109809997,77.57771951999894,53323.692323279996 2025-03-14,08:20:25.000,73,11084633,13325,0,1741940424,12909.781373500002,77.74689863999811,53323.86700128001 2025-03-14,08:20:26.000,73,11084666,13285,0,1741940425,12909.383931209995,77.95132341000135,53323.98578232001 2025-03-14,08:20:27.000,73,11084622,13245,0,1741940426,12908.609255559997,77.97951992999879,53324.06962776 2025-03-14,08:20:28.000,73,11084688,13125,0,1741940427,12908.00972396999,77.73280037999939,53324.16046032 2025-03-14,08:20:29.000,73,11084681,13365,0,1741940428,12907.612281679998,77.48608082999999,53324.21635728 2025-03-14,08:20:30.000,73,11084715,13645,0,1741940429,12907.464082860002,77.5142773500047,53324.279241360004 2025-03-14,08:20:31.000,73,11084669,13205,0,1741940430,12907.491028099997,77.72575125000003,53324.40500952 2025-03-14,08:20:32.000,73,11084720,13605,0,1741940431,12907.578600129993,78.03591297000094,53324.43994512001 2025-03-14,08:20:33.000,73,11084673,13685,0,1741940432,12908.083823379995,78.40951686000335,53324.64955872 2025-03-14,08:20:34.000,73,11084654,13645,0,1741940433,12908.676618659993,78.78312074999849,53324.84519808001 2025-03-14,08:20:35.000,73,11084658,13245,0,1741940434,12909.08753356999,79.05098769000324,53325.08276016001 2025-03-14,08:20:36.000,73,11084637,13565,0,1741940435,12909.262677629995,79.2554124599992,53325.25045104001 2025-03-14,08:20:37.000,73,11084689,13605,0,1741940436,12909.20878714999,79.43868984000437,53325.592819920006 2025-03-14,08:20:38.000,73,11084694,13405,0,1741940437,12909.121215119994,79.52327940000396,53325.809420640006 2025-03-14,08:20:39.000,73,11084678,13245,0,1741940438,12909.363722279995,79.52327940000396,53326.06095696 2025-03-14,08:20:40.000,73,11084715,13605,0,1741940439,12909.794846119992,79.50918113999796,53326.34742888 2025-03-14,08:20:41.000,73,11084694,13365,0,1741940440,12910.47521343,79.43868984000437,53326.55704248 2025-03-14,08:20:42.000,73,11084672,13565,0,1741940441,12911.209471219998,79.54442679000203,53326.87845 2025-03-14,08:20:43.000,73,11084712,12925,0,1741940442,12911.88983852999,79.81934285999887,53327.18588328 2025-03-14,08:20:44.000,73,11084701,14045,0,1741940443,12912.240126650002,80.21409413999936,53327.51427792 2025-03-14,08:20:45.000,73,11084682,13565,0,1741940444,12912.543260599989,80.58064890000242,53327.87760816 2025-03-14,08:20:46.000,73,11084671,13285,0,1741940445,12912.77229514,80.67228759000136,53328.17805432001 2025-03-14,08:20:47.000,73,11084696,13845,0,1741940446,12912.92723026999,80.54540324999834,53328.492474720006 2025-03-14,08:20:48.000,73,11084738,13245,0,1741940447,12913.358354110002,80.27048718000151,53328.8348436 2025-03-14,08:20:49.000,73,11084670,13405,0,1741940448,12914.08587558999,80.03081676000147,53329.142276880004 2025-03-14,08:20:50.000,73,11084722,13245,0,1741940449,12915.002013749989,80.03786589000083,53329.52656848 2025-03-14,08:20:51.000,73,11084693,13805,0,1741940450,12915.749744159992,80.36917499999981,53329.847976 2025-03-14,08:20:52.000,73,11084681,13245,0,1741940451,12916.228022169998,80.85556496999925,53330.13444792 2025-03-14,08:20:53.000,73,11084738,13325,0,1741940452,12916.51094719,81.24326712000038,53330.40694560001 2025-03-14,08:20:54.000,73,11084673,13125,0,1741940453,12916.52441980999,81.48998666999978,53330.64450768001 2025-03-14,08:20:55.000,73,11084655,13925,0,1741940454,12916.54462873999,81.64506753000023,53330.85412128 2025-03-14,08:20:56.000,73,11084675,13285,0,1741940455,12916.6524097,81.65916578999895,53331.09867048001 2025-03-14,08:20:57.000,73,11084745,13165,0,1741940456,12916.787135899991,81.59572362000472,53331.33623256001 2025-03-14,08:20:58.000,73,11084705,13405,0,1741940457,12916.962279959997,81.4053971100002,53331.58078176001 2025-03-14,08:20:59.000,73,11084676,13405,0,1741940458,12916.989225199992,81.4335936300049,53331.76244688 2025-03-14,08:21:00.000,73,11084742,13445,0,1741940459,12916.79387221,81.67326404999767,53331.95109912 2025-03-14,08:21:01.000,73,11084662,13365,0,1741940460,12916.308857889999,81.94113099000242,53332.20263544001 2025-03-14,08:21:02.000,73,11084691,13045,0,1741940461,12915.891206669992,82.31473488000483,53332.32141648001 2025-03-14,08:21:03.000,73,11084690,13285,0,1741940462,12915.722798919996,82.58965095000167,53332.46814600001 2025-03-14,08:21:04.000,73,11084721,13085,0,1741940463,12915.54765485999,82.70948615999805,53332.62186264 2025-03-14,08:21:05.000,73,11084725,13085,0,1741940464,12915.621754269996,82.75883007000084,53332.733656560005 2025-03-14,08:21:06.000,73,11084722,13365,0,1741940465,12915.837316190002,82.77292832999956,53332.901347440005 2025-03-14,08:21:07.000,73,11084680,13165,0,1741940466,12915.958569770002,82.81522311000299,53333.04108984001 2025-03-14,08:21:08.000,73,11084697,13525,0,1741940467,12916.059614420003,82.77997745999892,53333.17384512 2025-03-14,08:21:09.000,73,11084724,13245,0,1741940468,12916.302121579989,82.78702658999828,53333.26467768 2025-03-14,08:21:10.000,73,11084732,13245,0,1741940469,12916.63220077,82.82227224000235,53333.355510240006 2025-03-14,08:21:11.000,73,11084654,13325,0,1741940470,12917.177841880002,83.19587613000476,53333.48826552 2025-03-14,08:21:12.000,73,11084698,13245,0,1741940471,12917.656119889994,83.61882393000269,53333.621020800005 2025-03-14,08:21:13.000,73,11084723,13045,0,1741940472,12917.99293539,84.175705200003,53333.78172456001 2025-03-14,08:21:14.000,73,11084725,13285,0,1741940473,12918.05356218,84.64799691000371,53333.89351848 2025-03-14,08:21:15.000,73,11084777,13205,0,1741940474,12917.79084609,84.69734081999923,53333.956402560005 2025-03-14,08:21:16.000,73,11084717,13445,0,1741940475,12917.501184759989,84.53521082999941,53334.11710632001 2025-03-14,08:21:17.000,73,11084702,13645,0,1741940476,12917.251941289993,84.22504910999851,53334.22191312 2025-03-14,08:21:18.000,73,11084739,13245,0,1741940477,12917.150896639992,83.83029782999802,53334.35466840001 2025-03-14,08:21:19.000,73,11084679,13405,0,1741940478,12917.393403799993,83.46374307000224,53334.508385040004 2025-03-14,08:21:20.000,73,11084657,13245,0,1741940479,12917.82452763999,82.99145136000152,53334.54332064 2025-03-14,08:21:21.000,73,11084667,13005,0,1741940480,12918.188288379992,82.7306335500034,53334.73197288 2025-03-14,08:21:22.000,73,11084680,13165,0,1741940481,12918.511631259993,82.69538789999933,53334.962547840005 2025-03-14,08:21:23.000,73,11084705,13245,0,1741940482,12918.767611039999,82.87161614999786,53335.081328880005 2025-03-14,08:21:24.000,73,11084717,13085,0,1741940483,12918.96970034,83.0125987499996,53335.297929600005 2025-03-14,08:21:25.000,73,11084704,13525,0,1741940484,12919.414296800001,83.40735003000009,53335.45863336001 2025-03-14,08:21:26.000,73,11084708,13085,0,1741940485,12920.007092079999,83.80210131000058,53335.69619544001 2025-03-14,08:21:27.000,73,11084762,13405,0,1741940486,12920.660514149997,84.0629191199987,53335.88484768 2025-03-14,08:21:28.000,73,11084729,12845,0,1741940487,12921.34088145999,84.33078606000345,53336.11542264 2025-03-14,08:21:29.000,73,11084690,13365,0,1741940488,12921.920204119997,84.59865300000092,53336.44381728001 2025-03-14,08:21:30.000,73,11084720,13565,0,1741940489,12922.56015356999,84.98635515000205,53336.64644376 2025-03-14,08:21:31.000,73,11084730,13645,0,1741940490,12923.126003609992,85.44454860000405,53336.9399028 2025-03-14,08:21:32.000,73,11084653,13565,0,1741940491,12923.570600069994,85.75471031999768,53337.26829744 2025-03-14,08:21:33.000,73,11084674,13445,0,1741940492,12923.94109711999,85.74061205999897,53337.51284664 2025-03-14,08:21:34.000,73,11084714,13485,0,1741940493,12924.210549520001,85.46569599000213,53337.87617688001 2025-03-14,08:21:35.000,73,11084756,13005,0,1741940494,12924.298121549997,85.33176251999976,53338.18361016 2025-03-14,08:21:36.000,73,11084680,13325,0,1741940495,12924.217285829996,85.37405730000319,53338.46309496 2025-03-14,08:21:37.000,73,11084672,13125,0,1741940496,12923.98825129,85.46569599000213,53338.70764416 2025-03-14,08:21:38.000,73,11084672,13445,0,1741940497,12923.77942567999,85.46569599000213,53338.98014184001 2025-03-14,08:21:39.000,73,11084656,13445,0,1741940498,12923.71879888999,85.41635207999934,53339.21770392001 2025-03-14,08:21:40.000,73,11084689,13125,0,1741940499,12924.143186419991,85.31061513000168,53339.455266 2025-03-14,08:21:41.000,73,11084692,13205,0,1741940500,12924.641673359998,85.26127121999889,53339.72077656001 2025-03-14,08:21:42.000,73,11084691,13085,0,1741940501,12925.0054341,85.35995904000447,53339.993274240005 2025-03-14,08:21:43.000,73,11084727,13245,0,1741940502,12925.274886499996,85.51503989999765,53340.27275904001 2025-03-14,08:21:44.000,73,11084654,13245,0,1741940503,12925.335513289996,85.75471031999768,53340.51032112 2025-03-14,08:21:45.000,73,11084651,12965,0,1741940504,12925.0054341,85.96618422000029,53340.69897336 2025-03-14,08:21:46.000,73,11084736,13125,0,1741940505,12924.358748339997,86.04372465000051,53340.87365136001 2025-03-14,08:21:47.000,73,11084702,13445,0,1741940506,12923.73900781999,85.87454553000134,53340.98544528 2025-03-14,08:21:48.000,73,11084743,13525,0,1741940507,12923.402192319998,85.40930294999998,53341.13916192001 2025-03-14,08:21:49.000,73,11084717,13405,0,1741940508,12923.307883979993,85.1766816599993,53341.31383992 2025-03-14,08:21:50.000,73,11084682,13125,0,1741940509,12923.334829220003,85.09914122999908,53341.35576264001 2025-03-14,08:21:51.000,73,11084692,13205,0,1741940510,12923.516709589989,84.96520776000398,53341.47454368001 2025-03-14,08:21:52.000,73,11084677,13445,0,1741940511,12923.604281619999,84.88061820000439,53341.62826032 2025-03-14,08:21:53.000,73,11084679,12885,0,1741940512,12923.772689369995,84.8665199399984,53341.74704136 2025-03-14,08:21:54.000,73,11084674,13285,0,1741940513,12923.954569739995,84.94406036999862,53341.82389968 2025-03-14,08:21:55.000,73,11084705,12925,0,1741940514,12923.9276245,85.24717296000017,53341.96364208 2025-03-14,08:21:56.000,73,11084723,13165,0,1741940515,12923.732271509994,85.536187290003,53342.06844888001 2025-03-14,08:21:57.000,73,11084710,13605,0,1741940516,12923.523445899998,85.6842190200041,53342.22915264 2025-03-14,08:21:58.000,73,11084648,13365,0,1741940517,12923.307883979993,85.71946467000089,53342.340946560005 2025-03-14,08:21:59.000,73,11084622,13165,0,1741940518,12923.159685159997,85.81815248999919,53342.48767608 2025-03-14,08:22:00.000,73,11084682,13485,0,1741940519,12923.267466119993,86.00847900000372,53342.64139272 2025-03-14,08:22:01.000,73,11084722,13685,0,1741940520,12923.557127449989,86.17765812000289,53342.71126392 2025-03-14,08:22:02.000,73,11084721,13325,0,1741940521,12923.73900781999,86.49486897000315,53342.8090836 2025-03-14,08:22:03.000,73,11084690,13445,0,1741940522,12923.74574413,86.84732547000021,53342.87196768 2025-03-14,08:22:04.000,73,11084654,13605,0,1741940523,12923.71879888999,87.13633980000304,53342.941838880004 2025-03-14,08:22:05.000,73,11084691,13285,0,1741940524,12923.691853649994,87.53109108000353,53343.00472296001 2025-03-14,08:22:06.000,73,11084683,13205,0,1741940525,12923.71879888999,87.54518934000225,53343.00472296001 2025-03-14,08:22:07.000,73,11084635,13365,0,1741940526,12924.10950487,87.41125586999988,53343.13747824 2025-03-14,08:22:08.000,73,11084627,13565,0,1741940527,12924.641673359998,87.30551892000221,53343.179400960005 2025-03-14,08:22:09.000,73,11084672,13485,0,1741940528,12924.95827992999,87.12929067000368,53343.32613048 2025-03-14,08:22:10.000,73,11084702,12925,0,1741940529,12924.863971589999,87.05175024000346,53343.36106608 2025-03-14,08:22:11.000,73,11084683,13405,0,1741940530,12924.581046569998,87.12929067000368,53343.37504032 2025-03-14,08:22:12.000,73,11084697,13565,0,1741940531,12924.365484649992,87.17158544999984,53343.41696304001 2025-03-14,08:22:13.000,73,11084634,13405,0,1741940532,12924.06908701,87.2420767500007,53343.47984712 2025-03-14,08:22:14.000,73,11084696,13245,0,1741940533,12923.88047032999,87.34781369999837,53343.42395016 2025-03-14,08:22:15.000,73,11084684,13805,0,1741940534,12923.7255352,87.2914206600035,53343.444911520004 2025-03-14,08:22:16.000,73,11084706,13365,0,1741940535,12923.509973279994,87.0447011100041,53343.36106608 2025-03-14,08:22:17.000,73,11084706,13205,0,1741940536,12923.395456009988,86.8332272100015,53343.32613048 2025-03-14,08:22:18.000,73,11084672,13405,0,1741940537,12923.375247079988,86.80503069000406,53343.32613048 2025-03-14,08:22:19.000,73,11084723,13085,0,1741940538,12923.146212539992,86.84027634000086,53343.25625928 2025-03-14,08:22:20.000,73,11084664,13485,0,1741940539,12922.755506559995,86.88257112000429,53343.17241384001 2025-03-14,08:22:21.000,73,11084663,13245,0,1741940540,12922.452372609994,86.84027634000086,53343.09555552 2025-03-14,08:22:22.000,73,11084657,13085,0,1741940541,12922.176183899988,86.61470417999953,53343.0186972 2025-03-14,08:22:23.000,73,11084640,13485,0,1741940542,12921.873049950002,86.26929681000183,53342.99074872 2025-03-14,08:22:24.000,73,11084663,13285,0,1741940543,12921.569916,86.07897030000458,53342.98376160001 2025-03-14,08:22:25.000,73,11084653,13805,0,1741940544,12921.34761777,86.16355986000417,53342.93485176001 2025-03-14,08:22:26.000,73,11084685,13405,0,1741940545,12921.17921001999,86.31864072000462,53342.96978736 2025-03-14,08:22:27.000,73,11084635,13365,0,1741940546,12921.051220129993,86.26929681000183,53342.93485176001 2025-03-14,08:22:28.000,73,11084672,13605,0,1741940547,12921.354354079995,86.1917563800016,53342.941838880004 2025-03-14,08:22:29.000,73,11084648,13165,0,1741940548,12921.738323749996,86.29044419999991,53342.962800240006 2025-03-14,08:22:30.000,73,11084646,13365,0,1741940549,12921.866313639992,86.41027941000357,53342.92786464 2025-03-14,08:22:31.000,73,11084710,13525,0,1741940550,12921.556443379995,86.50191810000251,53342.85100632 2025-03-14,08:22:32.000,73,11084693,13165,0,1741940551,12921.192682639994,86.52306549000059,53342.81607072001 2025-03-14,08:22:33.000,73,11084693,13725,0,1741940552,12920.822185589997,86.36798463000014,53342.69728968001 2025-03-14,08:22:34.000,73,11084636,13205,0,1741940553,12920.808712969992,86.28339507000055,53342.55056016001 2025-03-14,08:22:35.000,73,11084678,13605,0,1741940554,12921.28025466999,86.41732854000293,53342.52959880001 2025-03-14,08:22:36.000,73,11084691,13765,0,1741940555,12921.825895779992,86.64290070000425,53342.44575336 2025-03-14,08:22:37.000,73,11084645,13205,0,1741940556,12922.095348180002,86.96011155000451,53342.40383064001 2025-03-14,08:22:38.000,73,11084719,13445,0,1741940557,12922.203129139998,87.27027326999814,53342.36889504 2025-03-14,08:22:39.000,73,11084692,13005,0,1741940558,12922.270492239993,87.43945239000459,53342.292036720006 2025-03-14,08:22:40.000,73,11084662,13485,0,1741940559,12922.385009509999,87.50289455999882,53342.30601096 2025-03-14,08:22:41.000,73,11084696,13525,0,1741940560,12922.66793453,87.53109108000353,53342.27806248 2025-03-14,08:22:42.000,73,11084656,13445,0,1741940561,12922.944123239991,87.50994368999818,53342.32697232 2025-03-14,08:22:43.000,73,11084701,13565,0,1741940562,12923.092322060002,87.57338585999969,53342.33395944001 2025-03-14,08:22:44.000,73,11084671,13365,0,1741940563,12923.321356599998,87.64387716000056,53342.424792 2025-03-14,08:22:45.000,73,11084676,13285,0,1741940564,12923.509973279994,87.75666324000485,53342.459727600006 2025-03-14,08:22:46.000,73,11084716,13205,0,1741940565,12923.570600069994,87.8835475800006,53342.4946632 2025-03-14,08:22:47.000,73,11084700,13485,0,1741940566,12923.584072689999,87.77076150000357,53342.5645344 2025-03-14,08:22:48.000,73,11084727,13325,0,1741940567,12923.422401249998,87.58748411999841,53342.7042768 2025-03-14,08:22:49.000,73,11084739,13365,0,1741940568,12923.509973279994,87.31961718000093,53342.71126392 2025-03-14,08:22:50.000,73,11084663,13645,0,1741940569,12923.954569739995,86.94601328999852,53342.76716088001 2025-03-14,08:22:51.000,73,11084686,13245,0,1741940570,12924.318330479997,86.79093242999807,53342.7042768 2025-03-14,08:22:52.000,73,11084696,13205,0,1741940571,12924.789872179994,86.86142372999893,53342.78113512 2025-03-14,08:22:53.000,73,11084688,13445,0,1741940572,12925.16710554,87.05879937000282,53342.81607072001 2025-03-14,08:22:54.000,73,11084704,13285,0,1741940573,12925.22773233,87.09404501999961,53342.844019200005 2025-03-14,08:22:55.000,73,11084666,13405,0,1741940574,12925.173841849995,86.86142372999893,53342.948826 2025-03-14,08:22:56.000,73,11084652,13405,0,1741940575,12925.301831739991,86.72044113000447,53342.93485176001 2025-03-14,08:22:57.000,73,11084681,13605,0,1741940576,12925.571284140002,86.77683416999935,53343.02568432 2025-03-14,08:22:58.000,73,11084652,13125,0,1741940577,12925.625174619992,86.96011155000451,53343.0885684 2025-03-14,08:22:59.000,73,11084685,13405,0,1741940578,12925.584756759992,87.15043806000176,53343.14446536 2025-03-14,08:23:00.000,73,11084603,13525,0,1741940579,12925.638647239997,87.19978197000455,53343.14446536 2025-03-14,08:23:01.000,73,11084654,13445,0,1741940580,12925.759900819998,87.01650458999939,53343.20036232001 2025-03-14,08:23:02.000,73,11084660,13125,0,1741940581,12925.773373440003,86.81912895000278,53343.277220640004 2025-03-14,08:23:03.000,73,11084694,13405,0,1741940582,12925.753164510003,86.94601328999852,53343.31215624 2025-03-14,08:23:04.000,73,11084717,13085,0,1741940583,12925.416349009996,86.99535720000131,53343.36106608 2025-03-14,08:23:05.000,73,11084647,13005,0,1741940584,12925.10647875,86.94601328999852,53343.32613048 2025-03-14,08:23:06.000,73,11084653,13245,0,1741940585,12924.99869778999,86.6499498300036,53343.4029888 2025-03-14,08:23:07.000,73,11084708,13285,0,1741940586,12925.194050779995,86.36093550000078,53343.43093728 2025-03-14,08:23:08.000,73,11084705,13005,0,1741940587,12925.355722219996,86.26224768000247,53343.47286 2025-03-14,08:23:09.000,73,11084739,13005,0,1741940588,12925.497184729997,86.15651073000481,53343.52176984 2025-03-14,08:23:10.000,73,11084661,13165,0,1741940589,12925.530866280002,86.12126508000074,53343.612602400004 2025-03-14,08:23:11.000,73,11084663,13565,0,1741940590,12925.315304359996,86.07897030000458,53343.61958952 2025-03-14,08:23:12.000,73,11084760,12805,0,1741940591,12925.10647875,86.05077377999987,53343.73837056 2025-03-14,08:23:13.000,73,11084681,13445,0,1741940592,12924.850498969994,86.05077377999987,53343.731383440005 2025-03-14,08:23:14.000,73,11084744,13125,0,1741940593,12924.641673359998,86.1283142100001,53343.70343496001 2025-03-14,08:23:15.000,73,11084709,13245,0,1741940594,12924.358748339997,86.30454245999863,53343.81522888 2025-03-14,08:23:16.000,73,11084707,13525,0,1741940595,12923.88720664,86.49486897000315,53343.83619024 2025-03-14,08:23:17.000,73,11084762,13685,0,1741940596,12923.604281619999,86.57945853000274,53343.89208720001 2025-03-14,08:23:18.000,73,11084713,13525,0,1741940597,12923.213575640002,86.6217533099989,53343.947984160004 2025-03-14,08:23:19.000,73,11084662,13405,0,1741940598,12922.971068480001,86.61470417999953,53343.947984160004 2025-03-14,08:23:20.000,73,11084722,13165,0,1741940599,12922.964332169991,86.55831114000466,53343.996894 2025-03-14,08:23:21.000,73,11084668,13165,0,1741940600,12923.038431579997,86.53011461999995,53343.996894 2025-03-14,08:23:22.000,73,11084720,13325,0,1741940601,12923.099058369997,86.34683724000206,53344.07375232 2025-03-14,08:23:23.000,73,11084726,13245,0,1741940602,12923.085585749992,86.13536333999946,53344.16458488 2025-03-14,08:23:24.000,73,11084676,13205,0,1741940603,12922.977804789996,86.03667552000115,53344.20650760001 2025-03-14,08:23:25.000,73,11084679,13325,0,1741940604,12922.923914309991,86.10716682000202,53344.29734016001 2025-03-14,08:23:26.000,73,11084725,13885,0,1741940605,12922.89023276,86.35388637000142,53344.34625000001 2025-03-14,08:23:27.000,73,11084692,13245,0,1741940606,12922.82286965999,86.56536027000402,53344.34625000001 2025-03-14,08:23:28.000,73,11084683,13285,0,1741940607,12922.53994463999,86.88257112000429,53344.38817272 2025-03-14,08:23:29.000,73,11084748,13645,0,1741940608,12922.250283309993,87.27732240000478,53344.43009544 2025-03-14,08:23:30.000,73,11084694,13085,0,1741940609,12921.994303530002,87.60863151000376,53344.44406968001 2025-03-14,08:23:31.000,73,11084675,13045,0,1741940610,12921.980830909997,87.9822353999989,53344.39515984001 2025-03-14,08:23:32.000,73,11084702,13365,0,1741940611,12922.108820799993,88.20075843000086,53344.42310832001 2025-03-14,08:23:33.000,73,11084680,13405,0,1741940612,12922.243546999998,88.27124973000173,53344.39515984001 2025-03-14,08:23:34.000,73,11084724,13125,0,1741940613,12922.149238659993,88.29944624999916,53344.472018160006 2025-03-14,08:23:35.000,73,11084709,13525,0,1741940614,12921.893258880002,88.38403580999875,53344.43708256 2025-03-14,08:23:36.000,73,11084675,13485,0,1741940615,12921.785477919992,88.5391166699992,53344.42310832001 2025-03-14,08:23:37.000,73,11084683,13085,0,1741940616,12922.122293419998,88.70829578999837,53344.472018160006 2025-03-14,08:23:38.000,73,11084720,13325,0,1741940617,12922.47931784999,89.01140837999992,53344.416121199996 2025-03-14,08:23:39.000,73,11084693,13325,0,1741940618,12922.68140714999,89.30042271000275,53344.49297952001 2025-03-14,08:23:40.000,73,11084760,13645,0,1741940619,12922.816133349996,89.34976661999826,53344.5558636 2025-03-14,08:23:41.000,73,11084687,13605,0,1741940620,12922.843078589991,89.37796314000298,53344.56285072001 2025-03-14,08:23:42.000,73,11084675,13325,0,1741940621,12922.78245179999,89.33566835999954,53344.59079920001 2025-03-14,08:23:43.000,73,11084630,13285,0,1741940622,12922.66119821999,89.25812792999932,53344.60477344 2025-03-14,08:23:44.000,73,11084670,13405,0,1741940623,12922.48605416,89.13124359000358,53344.61176056001 2025-03-14,08:23:45.000,73,11084659,13365,0,1741940624,12922.405218439999,88.85632751999947,53344.64669616 2025-03-14,08:23:46.000,73,11084711,13405,0,1741940625,12922.243546999998,88.56731319000392,53344.63272192001 2025-03-14,08:23:47.000,73,11084671,13125,0,1741940626,12922.081875559998,88.42633059000218,53344.64669616 2025-03-14,08:23:48.000,73,11084709,13685,0,1741940627,12921.947149359992,88.4756744999977,53344.47900528 2025-03-14,08:23:49.000,73,11084636,13725,0,1741940628,12921.758532679996,88.64485362000414,53344.49996664 2025-03-14,08:23:50.000,73,11084658,13725,0,1741940629,12921.54297075999,88.94796620999841,53344.45804392 2025-03-14,08:23:51.000,73,11084722,13765,0,1741940630,12921.46213503999,89.37091401000362,53344.45804392 2025-03-14,08:23:52.000,73,11084687,13885,0,1741940631,12921.28699098,89.61058443000366,53344.42310832001 2025-03-14,08:23:53.000,73,11084640,13605,0,1741940632,12921.044483819998,89.68812486000388,53344.40913408 2025-03-14,08:23:54.000,73,11084661,14285,0,1741940633,12920.842394519997,89.61763356000301,53344.33227576 2025-03-14,08:23:55.000,73,11084646,13725,0,1741940634,12920.768295109992,89.61058443000366,53344.26240456 2025-03-14,08:23:56.000,73,11084680,14325,0,1741940635,12920.801976659997,89.49074922,53344.29035304 2025-03-14,08:23:57.000,73,11084660,14085,0,1741940636,12920.869339759993,89.31452097000147,53344.22048184 2025-03-14,08:23:58.000,73,11084714,14125,0,1741940637,12921.037747509989,89.28632445000403,53344.2414432 2025-03-14,08:23:59.000,73,11084667,13605,0,1741940638,12921.374563009995,89.27222618999804,53344.248430319996 2025-03-14,08:24:00.000,73,11084632,14365,0,1741940639,12921.812423160001,89.1453418500023,53344.2414432 2025-03-14,08:24:01.000,73,11084718,14165,0,1741940640,12922.075139250002,89.1453418500023,53344.32528864001 2025-03-14,08:24:02.000,73,11084689,13605,0,1741940641,12922.297437479989,89.21583315000316,53344.3811856 2025-03-14,08:24:03.000,73,11084668,14205,0,1741940642,12922.297437479989,89.42025791999913,53344.54188936001 2025-03-14,08:24:04.000,73,11084659,14005,0,1741940643,12922.189656519993,89.65992833999917,53344.6257348 2025-03-14,08:24:05.000,73,11084618,13925,0,1741940644,12922.263755929998,89.87140224000177,53344.7654772 2025-03-14,08:24:06.000,73,11084705,14445,0,1741940645,12922.512999399994,90.11107266000181,53345.00303928 2025-03-14,08:24:07.000,73,11084670,13805,0,1741940646,12922.917177999996,90.23090786999819,53345.17073016 2025-03-14,08:24:08.000,73,11084633,14285,0,1741940647,12923.253993500002,90.32959569000377,53345.33143392001 2025-03-14,08:24:09.000,73,11084709,14045,0,1741940648,12923.240520879997,90.32254656000441,53345.4641892 2025-03-14,08:24:10.000,73,11084642,13885,0,1741940649,12922.816133349996,90.2591043900029,53345.58297024 2025-03-14,08:24:11.000,73,11084679,13645,0,1741940650,12922.250283309993,90.08287614000437,53345.65284144 2025-03-14,08:24:12.000,73,11084627,13645,0,1741940651,12921.758532679996,89.95599180000136,53345.72969976 2025-03-14,08:24:13.000,73,11084590,14045,0,1741940652,12921.475607659995,89.87140224000177,53345.757648239996 2025-03-14,08:24:14.000,73,11084674,14005,0,1741940653,12921.42845349,89.92074615000456,53345.7786096 2025-03-14,08:24:15.000,73,11084620,13725,0,1741940654,12921.36109038999,90.01943397000286,53345.87642928 2025-03-14,08:24:16.000,73,11084687,14205,0,1741940655,12921.38803563,89.97009006000008,53345.93232624001 2025-03-14,08:24:17.000,73,11084644,14005,0,1741940656,12921.44866242,89.66697746999853,53346.00918456 2025-03-14,08:24:18.000,73,11084708,13765,0,1741940657,12921.34088145999,89.34976661999826,53346.11399136 2025-03-14,08:24:19.000,73,11084639,14245,0,1741940658,12921.051220129993,89.3920614000017,53346.23975952001 2025-03-14,08:24:20.000,73,11084658,13605,0,1741940659,12920.559469499996,89.5894370399983,53346.28168224 2025-03-14,08:24:21.000,73,11084688,13885,0,1741940660,12919.993619459994,89.85730398000305,53346.246746640005 2025-03-14,08:24:22.000,73,11084712,13965,0,1741940661,12919.333461080001,90.0123848400035,53346.16988832001 2025-03-14,08:24:23.000,73,11084667,13605,0,1741940662,12918.767611039999,90.20271135000075,53346.13495272 2025-03-14,08:24:24.000,73,11084701,14125,0,1741940663,12918.511631259993,90.47057828999823,53345.9882232 2025-03-14,08:24:25.000,73,11084685,14365,0,1741940664,12918.336487200002,90.80893653000385,53345.87642928 2025-03-14,08:24:26.000,73,11084692,14205,0,1741940665,12918.060298489996,91.39401432000159,53345.68777704001 2025-03-14,08:24:27.000,73,11084635,14085,0,1741940666,12917.379931179988,91.73237255999993,53345.478163440006 2025-03-14,08:24:28.000,73,11084656,14365,0,1741940667,12916.64567338999,91.59843909000483,53345.33143392001 2025-03-14,08:24:29.000,73,11084657,14205,0,1741940668,12916.160659069988,91.42221083999902,53345.0798976 2025-03-14,08:24:30.000,73,11084641,13845,0,1741940669,12915.776689400001,91.20368781000434,53344.87727112001 2025-03-14,08:24:31.000,73,11084663,13925,0,1741940670,12915.50723699999,91.17549128999963,53344.73054160001 2025-03-14,08:24:32.000,73,11084719,14045,0,1741940671,12915.136739949994,91.23893346000114,53344.50695376 2025-03-14,08:24:33.000,73,11084665,13925,0,1741940672,12914.752770279993,91.30237563000264,53344.353237120005 2025-03-14,08:24:34.000,73,11084667,13965,0,1741940673,12914.543944669997,91.33057215000008,53344.17855912001 2025-03-14,08:24:35.000,73,11084684,14005,0,1741940674,12914.35532799,91.42925996999838,53343.98990688001 2025-03-14,08:24:36.000,73,11084678,13725,0,1741940675,12913.890522599999,91.31647389000136,53343.79426752001 2025-03-14,08:24:37.000,73,11084666,14245,0,1741940676,12913.17647374,91.07680347000132,53343.57067968 2025-03-14,08:24:38.000,73,11084643,13885,0,1741940677,12912.563469529989,90.9640173900043,53343.36805320001 2025-03-14,08:24:39.000,73,11084614,14245,0,1741940678,12912.024564729996,90.7877891399985,53343.18638808 2025-03-14,08:24:40.000,73,11084671,14445,0,1741940679,12911.55302303,90.49877481000294,53342.96978736 2025-03-14,08:24:41.000,73,11084679,14085,0,1741940680,12911.276834319993,90.13222004999989,53342.795109360006 2025-03-14,08:24:42.000,73,11084624,13885,0,1741940681,12911.276834319993,90.00533571000415,53342.65536696 2025-03-14,08:24:43.000,73,11084635,13965,0,1741940682,12911.350933729998,90.20271135000075,53342.46671472 2025-03-14,08:24:44.000,73,11084613,13845,0,1741940683,12911.229680149998,90.47762742000486,53342.271075360004 2025-03-14,08:24:45.000,73,11084659,14205,0,1741940684,12910.886128339997,90.59746263000125,53342.01255192 2025-03-14,08:24:46.000,73,11084694,14085,0,1741940685,12910.360696159994,90.6045117600006,53341.83088680001 2025-03-14,08:24:47.000,73,11084699,13765,0,1741940686,12909.673592539992,90.34369395000249,53341.54441488001 2025-03-14,08:24:48.000,73,11084678,14165,0,1741940687,12909.21552346,90.0476304900003,53341.25794296001 2025-03-14,08:24:49.000,73,11084706,14405,0,1741940688,12909.013434159999,89.74451789999875,53340.96448392 2025-03-14,08:24:50.000,73,11084632,13925,0,1741940689,12908.959543679994,89.68107573000452,53340.7478832 2025-03-14,08:24:51.000,73,11084719,14125,0,1741940690,12908.946071059989,89.88550050000049,53340.46141128 2025-03-14,08:24:52.000,73,11084694,14085,0,1741940691,12908.892180579998,90.11107266000181,53340.25179768001 2025-03-14,08:24:53.000,73,11084691,13645,0,1741940692,12908.946071059989,90.16746570000396,53340.07711968 2025-03-14,08:24:54.000,73,11084692,14005,0,1741940693,12909.16836928999,90.06172874999902,53339.88148032 2025-03-14,08:24:55.000,73,11084691,13965,0,1741940694,12909.323304419995,89.92074615000456,53339.78366064 2025-03-14,08:24:56.000,73,11084626,14125,0,1741940695,12909.282886559995,89.75156702999811,53339.706802320004 2025-03-14,08:24:57.000,73,11084649,14085,0,1741940696,12909.080797259994,89.66697746999853,53339.54609856 2025-03-14,08:24:58.000,73,11084702,13925,0,1741940697,12908.905653199989,89.49779834999936,53339.42731752 2025-03-14,08:24:59.000,73,11084722,13925,0,1741940698,12908.878707959993,89.39911053000105,53339.30853648 2025-03-14,08:25:00.000,73,11084632,14325,0,1741940699,12908.939334749994,89.5894370399983,53339.252639520004 2025-03-14,08:25:01.000,73,11084705,14085,0,1741940700,12909.006697849989,89.90664788999857,53339.16879408 2025-03-14,08:25:02.000,73,11084681,13565,0,1741940701,12909.10774249999,90.15336743999796,53339.0011032 2025-03-14,08:25:03.000,73,11084725,14005,0,1741940702,12909.20878714999,90.21680960999947,53338.8962964 2025-03-14,08:25:04.000,73,11084704,13965,0,1741940703,12909.23573239,90.34369395000249,53338.8264252 2025-03-14,08:25:05.000,73,11084681,14045,0,1741940704,12909.202050839995,90.40008699000464,53338.76354112001 2025-03-14,08:25:06.000,73,11084712,13925,0,1741940705,12909.121215119994,90.5410695899991,53338.6168116 2025-03-14,08:25:07.000,73,11084661,14045,0,1741940706,12909.35698597,90.87237869999808,53338.60982448 2025-03-14,08:25:08.000,73,11084670,14445,0,1741940707,12909.680328850001,91.29532650000328,53338.54694040001 2025-03-14,08:25:09.000,73,11084730,13965,0,1741940708,12909.639910990001,91.73237255999993,53338.47008208 2025-03-14,08:25:10.000,73,11084697,14245,0,1741940709,12909.343513349995,91.93679733000317,53338.47008208 2025-03-14,08:25:11.000,73,11084685,13965,0,1741940710,12908.946071059989,91.98614123999869,53338.414185120004 2025-03-14,08:25:12.000,73,11084666,13645,0,1741940711,12908.649673419997,91.88745342000038,53338.40719800001 2025-03-14,08:25:13.000,73,11084731,14085,0,1741940712,12908.669882349997,91.83106037999823,53338.28841696001 2025-03-14,08:25:14.000,73,11084649,13965,0,1741940713,12908.912389509998,91.95089559000189,53338.23950712001 2025-03-14,08:25:15.000,73,11084690,14205,0,1741940714,12908.912389509998,92.22581165999873,53338.22553288 2025-03-14,08:25:16.000,73,11084671,13925,0,1741940715,12908.703563900002,92.45138382000005,53338.22553288 2025-03-14,08:25:17.000,73,11084646,14205,0,1741940716,12908.865235339988,92.53597337999963,53338.1277132 2025-03-14,08:25:18.000,73,11084658,13845,0,1741940717,12909.202050839995,92.61351380999986,53338.09277760001 2025-03-14,08:25:19.000,73,11084706,13925,0,1741940718,12909.586020509996,92.8179385800031,53338.11373896 2025-03-14,08:25:20.000,73,11084690,14125,0,1741940719,12909.801582430002,93.02236334999907,53338.08579048 2025-03-14,08:25:21.000,73,11084653,14125,0,1741940720,12909.794846119992,93.17744420999952,53338.07181624001 2025-03-14,08:25:22.000,73,11084672,14165,0,1741940721,12909.552338959991,93.24793551000039,53338.00194504001 2025-03-14,08:25:23.000,73,11084655,14325,0,1741940722,12909.3771949,93.38186898000276,53338.00194504001 2025-03-14,08:25:24.000,73,11084703,13805,0,1741940723,12909.161632979994,93.59334287999809,53337.92508672001 2025-03-14,08:25:25.000,73,11084697,13725,0,1741940724,12909.16836928999,93.77662026000326,53337.89015112 2025-03-14,08:25:26.000,73,11084687,14005,0,1741940725,12909.26941393999,93.7202272200011,53337.8482284 2025-03-14,08:25:27.000,73,11084677,14725,0,1741940726,12909.545602649996,93.76252200000454,53337.82726704 2025-03-14,08:25:28.000,73,11084653,13885,0,1741940727,12909.740955640002,93.76252200000454,53337.79233144 2025-03-14,08:25:29.000,73,11084688,14085,0,1741940728,12910.010408039998,93.6215394000028,53337.813292800005 2025-03-14,08:25:30.000,73,11084680,14125,0,1741940729,12910.185552099989,93.36777072000405,53337.7783572 2025-03-14,08:25:31.000,73,11084625,13965,0,1741940730,12910.273124129999,93.14924769000208,53337.85521552001 2025-03-14,08:25:32.000,73,11084666,14205,0,1741940731,12910.461740809995,92.99416683000163,53337.932073840006 2025-03-14,08:25:33.000,73,11084711,14325,0,1741940732,12910.751402139991,93.05055987000378,53337.980983680005 2025-03-14,08:25:34.000,73,11084656,13885,0,1741940733,12911.081481330002,93.20564073000423,53338.00893216 2025-03-14,08:25:35.000,73,11084634,13965,0,1741940734,12911.357670039994,93.3113776800019,53338.057842 2025-03-14,08:25:36.000,73,11084672,13925,0,1741940735,12911.478923619994,93.25498463999975,53338.1277132 2025-03-14,08:25:37.000,73,11084636,14365,0,1741940736,12911.58670457999,93.02236334999907,53338.23950712001 2025-03-14,08:25:38.000,73,11084691,14085,0,1741940737,12911.67427661,92.7051524999988,53338.28841696001 2025-03-14,08:25:39.000,73,11084665,13765,0,1741940738,12911.741639709995,92.56416990000434,53338.35130104 2025-03-14,08:25:40.000,73,11084690,14205,0,1741940739,12911.640595059995,92.76154554000095,53338.435146480006 2025-03-14,08:25:41.000,73,11084694,14045,0,1741940740,12911.350933729998,93.11400203999801,53338.42815936001 2025-03-14,08:25:42.000,73,11084645,13885,0,1741940741,12910.852446789992,93.34662332999869,53338.37924952001 2025-03-14,08:25:43.000,73,11084655,14125,0,1741940742,12910.320278299994,93.38891811000212,53338.34431392 2025-03-14,08:25:44.000,73,11084692,14405,0,1741940743,12909.963253870003,93.43826202000491,53338.3023912 2025-03-14,08:25:45.000,73,11084598,14165,0,1741940744,12909.835263979992,93.40301637000084,53338.22553288 2025-03-14,08:25:46.000,73,11084631,13925,0,1741940745,12909.572547889991,93.4100655000002,53338.21155864001 2025-03-14,08:25:47.000,73,11084657,14445,0,1741940746,12909.13468774,93.5087533199985,53338.16963592001 2025-03-14,08:25:48.000,73,11084637,13925,0,1741940747,12908.454320429992,93.57219549000001,53338.078803360004 2025-03-14,08:25:49.000,73,11084652,13925,0,1741940748,12907.733535259998,93.5087533199985,53337.97399656001 2025-03-14,08:25:50.000,73,11084704,14445,0,1741940749,12907.241784630001,93.17039508000016,53337.89015112 2025-03-14,08:25:51.000,73,11084680,14125,0,1741940750,12907.006013779996,92.87433161999797,53337.82726704 2025-03-14,08:25:52.000,73,11084662,14085,0,1741940751,12906.904969129995,92.92367553000076,53337.73643448001 2025-03-14,08:25:53.000,73,11084658,14285,0,1741940752,12906.79045185999,93.07875639000122,53337.63861480001 2025-03-14,08:25:54.000,73,11084721,14045,0,1741940753,12906.386273259988,93.35367245999805,53337.54079512001 2025-03-14,08:25:55.000,73,11084653,14125,0,1741940754,12905.75306011999,93.5087533199985,53337.380091360006 2025-03-14,08:25:56.000,73,11084668,13765,0,1741940755,12905.140055909993,93.3748198500034,53337.27528456 2025-03-14,08:25:57.000,73,11084628,13765,0,1741940756,12904.823449340001,92.95892118000484,53337.15650352 2025-03-14,08:25:58.000,73,11084651,13845,0,1741940757,12904.783031480001,92.74039815000287,53337.05169672 2025-03-14,08:25:59.000,73,11084653,14045,0,1741940758,12904.789767789996,92.82498771000246,53336.91195432 2025-03-14,08:26:00.000,73,11084631,13925,0,1741940759,12905.106374360003,93.20564073000423,53336.77221192 2025-03-14,08:26:01.000,73,11084659,14285,0,1741940760,12905.422980929994,93.57924461999937,53336.68137936001 2025-03-14,08:26:02.000,73,11084699,13845,0,1741940761,12905.38929937999,93.93875025000307,53336.61150816001 2025-03-14,08:26:03.000,73,11084717,13605,0,1741940762,12905.422980929994,94.10792937000224,53336.5556112 2025-03-14,08:26:04.000,73,11084638,13965,0,1741940763,12905.746323809995,94.16432241000439,53336.471765760005 2025-03-14,08:26:05.000,73,11084671,14085,0,1741940764,12906.177447649992,94.18546980000247,53336.49971424 2025-03-14,08:26:06.000,73,11084664,13645,0,1741940765,12906.527735769989,94.29825587999949,53336.53464984001 2025-03-14,08:26:07.000,73,11084656,14165,0,1741940766,12906.662461969994,94.1784206700031,53336.590546800006 2025-03-14,08:26:08.000,73,11084667,13925,0,1741940767,12906.480581599993,93.93875025000307,53336.590546800006 2025-03-14,08:26:09.000,73,11084672,13845,0,1741940768,12906.123557170002,93.79776765000133,53336.64644376 2025-03-14,08:26:10.000,73,11084690,13965,0,1741940769,12905.726114879995,93.91055372999836,53336.56259832001 2025-03-14,08:26:11.000,73,11084615,14165,0,1741940770,12905.375826759999,94.3123541399982,53336.56259832001 2025-03-14,08:26:12.000,73,11084632,14005,0,1741940771,12905.119846979993,94.65776151000318,53336.53464984001 2025-03-14,08:26:13.000,73,11084690,14005,0,1741940772,12905.025538640002,94.91153019000194,53336.53464984001 2025-03-14,08:26:14.000,73,11084657,14205,0,1741940773,12905.086165430002,95.00316888000089,53336.49272712001 2025-03-14,08:26:15.000,73,11084678,14045,0,1741940774,12905.220891629993,95.04546366000432,53336.50670136 2025-03-14,08:26:16.000,73,11084665,14245,0,1741940775,12905.301727349994,95.10890582999855,53336.520675600004 2025-03-14,08:26:17.000,73,11084686,13885,0,1741940776,12905.342145209994,95.23579017000156,53336.51368848001 2025-03-14,08:26:18.000,73,11084680,13925,0,1741940777,12905.38929937999,95.20759365000413,53336.52766272 2025-03-14,08:26:19.000,73,11084657,13765,0,1741940778,12905.55770713,95.23579017000156,53336.569585440004 2025-03-14,08:26:20.000,73,11084648,13765,0,1741940779,12905.83389583999,95.17234800000006,53336.569585440004 2025-03-14,08:26:21.000,73,11084677,14045,0,1741940780,12905.961885730001,95.31333060000179,53336.61150816001 2025-03-14,08:26:22.000,73,11084618,13805,0,1741940781,12906.116820859992,95.46841146000224,53336.65343088 2025-03-14,08:26:23.000,73,11084687,13845,0,1741940782,12906.702879829994,95.66578709999885,53336.77919904001 2025-03-14,08:26:24.000,73,11084684,14405,0,1741940783,12907.531445959998,96.02529273000255,53336.82112176 2025-03-14,08:26:25.000,73,11084656,13885,0,1741940784,12908.225285889996,96.37070010000025,53337.009774 2025-03-14,08:26:26.000,73,11084707,14005,0,1741940785,12908.615991869992,96.64561617000436,53337.16349064001 2025-03-14,08:26:27.000,73,11084695,13925,0,1741940786,12908.683354970002,96.65266530000372,53337.33816864 2025-03-14,08:26:28.000,73,11084652,14245,0,1741940787,12908.784399620003,96.6738126900018,53337.3940656 2025-03-14,08:26:29.000,73,11084672,14045,0,1741940788,12908.777663309993,96.68086182000116,53337.61765344001 2025-03-14,08:26:30.000,73,11084694,14165,0,1741940789,12908.663146040002,96.70200920999923,53337.715473120006 2025-03-14,08:26:31.000,73,11084677,14085,0,1741940790,12908.582310320002,96.83594268000161,53337.86918976 2025-03-14,08:26:32.000,73,11084699,14085,0,1741940791,12908.595782939992,96.9839744100027,53337.95303520001 2025-03-14,08:26:33.000,73,11084671,13845,0,1741940792,12908.595782939992,97.082662230001,53337.96700944 2025-03-14,08:26:34.000,73,11084688,14045,0,1741940793,12908.656409729992,97.45626612000342,53337.9879708 2025-03-14,08:26:35.000,73,11084669,13885,0,1741940794,12908.663146040002,97.87216479000199,53337.97399656001 2025-03-14,08:26:36.000,73,11084705,14245,0,1741940795,12908.636200799992,98.11183521000203,53337.932073840006 2025-03-14,08:26:37.000,73,11084673,14405,0,1741940796,12908.723772830002,98.21757215999969,53337.911112480004 2025-03-14,08:26:38.000,73,11084635,14245,0,1741940797,12908.905653199989,98.22462128999905,53338.04386776001 2025-03-14,08:26:39.000,73,11084660,13965,0,1741940798,12909.21552346,98.14003172999946,53338.09277760001 2025-03-14,08:26:40.000,73,11084684,14325,0,1741940799,12909.23573239,98.09068782000395,53338.07181624001 2025-03-14,08:26:41.000,73,11084657,14405,0,1741940800,12909.101006189994,98.01314739000372,53338.17662304 2025-03-14,08:26:42.000,73,11084704,14245,0,1741940801,12909.10774249999,97.90036130999943,53338.21155864001 2025-03-14,08:26:43.000,73,11084674,14085,0,1741940802,12909.565811579996,97.86511566000263,53338.3023912 2025-03-14,08:26:44.000,73,11084688,14045,0,1741940803,12910.145134239989,98.08363869000459,53338.386236640006 2025-03-14,08:26:45.000,73,11084708,13965,0,1741940804,12910.41458664,98.4924882300038,53338.50501768001 2025-03-14,08:26:46.000,73,11084628,14245,0,1741940805,12910.49542236,98.71806038999785,53338.553927520006 2025-03-14,08:26:47.000,73,11084649,14245,0,1741940806,12910.111452689998,98.99297646000196,53338.700657040004 2025-03-14,08:26:48.000,73,11084686,14245,0,1741940807,12909.714010399992,99.15510645000177,53338.76354112001 2025-03-14,08:26:49.000,73,11084630,14005,0,1741940808,12909.39066751999,99.07051689000218,53338.85437368 2025-03-14,08:26:50.000,73,11084672,14085,0,1741940809,12909.181841909995,98.91543603000173,53339.0011032 2025-03-14,08:26:51.000,73,11084719,14205,0,1741940810,12909.18857821999,98.7392077800032,53339.0011032 2025-03-14,08:26:52.000,73,11084687,14045,0,1741940811,12909.33677704,98.6264216999989,53339.07796152001 2025-03-14,08:26:53.000,73,11084667,14325,0,1741940812,12909.484975859996,98.59822518000146,53339.11289712 2025-03-14,08:26:54.000,73,11084703,14405,0,1741940813,12909.47823955,98.65461822000361,53339.18975544 2025-03-14,08:26:55.000,73,11084706,14165,0,1741940814,12909.606229439996,98.79560081999807,53339.224691040006 2025-03-14,08:26:56.000,73,11084633,14165,0,1741940815,12909.700537780001,99.16920471000049,53339.24565240001 2025-03-14,08:26:57.000,73,11084655,14485,0,1741940816,12909.633174679991,99.51461207999819,53339.29456224001 2025-03-14,08:26:58.000,73,11084709,14485,0,1741940817,12909.242468699995,99.81067554000037,53339.322510720005 2025-03-14,08:26:59.000,73,11084689,14245,0,1741940818,12908.636200799992,100.20542682000087,53339.26661376001 2025-03-14,08:27:00.000,73,11084683,14365,0,1741940819,12908.144450169995,100.71296417999838,53339.203729680004 2025-03-14,08:27:01.000,73,11084663,14445,0,1741940820,12907.942360869994,101.00902764000057,53339.11289712 2025-03-14,08:27:02.000,73,11084646,14405,0,1741940821,12908.043405519995,101.06542068000272,53339.16180696 2025-03-14,08:27:03.000,73,11084700,13925,0,1741940822,12908.25223112999,101.14296111000294,53339.105910000006 2025-03-14,08:27:04.000,73,11084696,14165,0,1741940823,12908.326330539996,101.2486980600006,53339.11289712 2025-03-14,08:27:05.000,73,11084683,14125,0,1741940824,12908.17813172,101.16410850000102,53339.16180696 2025-03-14,08:27:06.000,73,11084667,14125,0,1741940825,12908.043405519995,100.98788025000249,53339.16879408 2025-03-14,08:27:07.000,73,11084667,14125,0,1741940826,12907.92888824999,100.69886591999966,53339.19674256001 2025-03-14,08:27:08.000,73,11084638,14245,0,1741940827,12907.881734079994,100.52263767000113,53339.30154936 2025-03-14,08:27:09.000,73,11084671,14365,0,1741940828,12907.841316219994,100.63542374999815,53339.280588 2025-03-14,08:27:10.000,73,11084687,14045,0,1741940829,12907.807634669989,101.037224159998,53339.280588 2025-03-14,08:27:11.000,73,11084661,14245,0,1741940830,12907.645963229988,101.38263153000298,53339.280588 2025-03-14,08:27:12.000,73,11084712,13885,0,1741940831,12907.275466179992,101.7068915100026,53339.16879408 2025-03-14,08:27:13.000,73,11084700,13845,0,1741940832,12906.75003399999,101.93246367000393,53339.11289712 2025-03-14,08:27:14.000,73,11084666,13565,0,1741940833,12906.177447649992,102.14393756999925,53338.99411608 2025-03-14,08:27:15.000,73,11084646,14245,0,1741940834,12905.7395875,102.32016581999778,53338.88232216001 2025-03-14,08:27:16.000,73,11084674,14205,0,1741940835,12905.63854285,102.38360798999929,53338.819438080005 2025-03-14,08:27:17.000,73,11084661,13565,0,1741940836,12905.847368459996,102.40475538000464,53338.721618400006 2025-03-14,08:27:18.000,73,11084692,13885,0,1741940837,12906.440163739993,102.55278710999846,53338.651747200005 2025-03-14,08:27:19.000,73,11084695,13565,0,1741940838,12907.275466179992,102.66557319000276,53338.64476008001 2025-03-14,08:27:20.000,73,11084681,14245,0,1741940839,12907.96930610999,102.61622927999997,53338.62379872001 2025-03-14,08:27:21.000,73,11084696,13645,0,1741940840,12908.2993853,102.74311362000299,53338.721618400006 2025-03-14,08:27:22.000,73,11084659,14125,0,1741940841,12908.265703749996,102.84180144000129,53338.721618400006 2025-03-14,08:27:23.000,73,11084674,13885,0,1741940842,12908.124241239995,103.01098056000046,53338.756554 2025-03-14,08:27:24.000,73,11084657,13725,0,1741940843,12908.02993289999,103.0391770799979,53338.84039944001 2025-03-14,08:27:25.000,73,11084667,14085,0,1741940844,12907.98951503999,103.23655272000178,53338.77751536 2025-03-14,08:27:26.000,73,11084651,13965,0,1741940845,12907.982778729995,103.53966531000333,53338.770528240006 2025-03-14,08:27:27.000,73,11084754,14085,0,1741940846,12908.306121609996,103.90622006999911,53338.80546384 2025-03-14,08:27:28.000,73,11084718,13885,0,1741940847,12908.838290099993,104.06835005999892,53338.84738656 2025-03-14,08:27:29.000,73,11084721,14085,0,1741940848,12909.444557999996,104.10359571000299,53338.94520624 2025-03-14,08:27:30.000,73,11084746,14005,0,1741940849,12909.956517559993,104.13179223000043,53339.057000160006 2025-03-14,08:27:31.000,73,11084698,14405,0,1741940850,12910.401114019995,104.39261003999854,53339.224691040006 2025-03-14,08:27:32.000,73,11084719,13965,0,1741940851,12910.852446789992,104.63228045999858,53339.273600880006 2025-03-14,08:27:33.000,73,11084687,13925,0,1741940852,12911.276834319993,104.82965610000247,53339.40635616 2025-03-14,08:27:34.000,73,11084747,13885,0,1741940853,12911.77532126,105.11162129999866,53339.539111440004 2025-03-14,08:27:35.000,73,11084712,14085,0,1741940854,12912.307489749997,105.35834084999806,53339.727763680006 2025-03-14,08:27:36.000,73,11084727,13725,0,1741940855,12912.85313086,105.61915866000345,53339.93737728001 2025-03-14,08:27:37.000,73,11084691,13965,0,1741940856,12913.338145180001,105.8729273400022,53340.19590072 2025-03-14,08:27:38.000,73,11084749,14125,0,1741940857,12913.816423189994,105.95751690000179,53340.34961736001 2025-03-14,08:27:39.000,73,11084687,14165,0,1741940858,12914.19365655,106.09849950000353,53340.58019232 2025-03-14,08:27:40.000,73,11084692,13805,0,1741940859,12914.483317879996,106.33816992000357,53340.73390896001 2025-03-14,08:27:41.000,73,11084668,14125,0,1741940860,12914.564153599997,106.45095600000059,53340.99243240001 2025-03-14,08:27:42.000,73,11084662,14085,0,1741940861,12914.570889909992,106.43685774000187,53341.18807176001 2025-03-14,08:27:43.000,73,11084717,14085,0,1741940862,12914.570889909992,106.17603993000375,53341.48851792 2025-03-14,08:27:44.000,73,11084756,14445,0,1741940863,12914.604571459997,105.96456603000115,53341.68415728 2025-03-14,08:27:45.000,73,11084727,14085,0,1741940864,12914.719088730002,105.8094851700007,53341.87979664001 2025-03-14,08:27:46.000,73,11084681,14085,0,1741940865,12914.833605999993,105.84473082000477,53342.0405004 2025-03-14,08:27:47.000,73,11084655,14245,0,1741940866,12914.941386959988,105.82358342999942,53342.173255680005 2025-03-14,08:27:48.000,73,11084676,14005,0,1741940867,12915.096322089994,105.6614534399996,53342.34793368 2025-03-14,08:27:49.000,73,11084716,13685,0,1741940868,12915.217575669994,105.40063563000149,53342.41780488 2025-03-14,08:27:50.000,73,11084666,14605,0,1741940869,12915.540918549996,105.21030912000424,53342.58549576 2025-03-14,08:27:51.000,73,11084732,14285,0,1741940870,12915.931624529992,105.16801434000081,53342.71126392 2025-03-14,08:27:52.000,73,11084711,13965,0,1741940871,12916.275176339994,105.28080041999783,53342.962800240006 2025-03-14,08:27:53.000,73,11084678,14245,0,1741940872,12916.50421087999,105.76014125999791,53343.060619920005 2025-03-14,08:27:54.000,73,11084719,14765,0,1741940873,12916.780399589996,106.39456295999844,53343.23529792 2025-03-14,08:27:55.000,73,11084691,13925,0,1741940874,12916.921862099996,106.93734597000002,53343.396001680005 2025-03-14,08:27:56.000,73,11084736,14245,0,1741940875,12917.022906749997,107.24045856000157,53343.5427312 2025-03-14,08:27:57.000,73,11084659,14245,0,1741940876,12916.908389479991,107.21226204000413,53343.69644784 2025-03-14,08:27:58.000,73,11084758,14045,0,1741940877,12916.81408114,107.15586900000199,53343.79426752001 2025-03-14,08:27:59.000,73,11084673,14045,0,1741940878,12916.69282756,107.18406551999942,53343.93400992 2025-03-14,08:28:00.000,73,11084737,13845,0,1741940879,12916.63220077,107.43783419999818,53344.05279096 2025-03-14,08:28:01.000,73,11084722,13965,0,1741940880,12916.42337515999,107.74799591999908,53344.14362352 2025-03-14,08:28:02.000,73,11084637,13885,0,1741940881,12916.052878109993,108.0229119900032,53344.19253336 2025-03-14,08:28:03.000,73,11084728,14405,0,1741940882,12915.47355545,108.3683193600009,53344.248430319996 2025-03-14,08:28:04.000,73,11084649,14125,0,1741940883,12915.10305839999,108.60094065000158,53344.31830152 2025-03-14,08:28:05.000,73,11084668,14685,0,1741940884,12915.008750059998,108.68553021000116,53344.29734016001 2025-03-14,08:28:06.000,73,11084686,14005,0,1741940885,12915.150212569999,108.65733369000372,53344.33926288 2025-03-14,08:28:07.000,73,11084736,14125,0,1741940886,12915.601545339996,108.66438282000308,53344.3811856 2025-03-14,08:28:08.000,73,11084737,14085,0,1741940887,12916.100032279988,108.7137267299986,53344.42310832001 2025-03-14,08:28:09.000,73,11084692,13845,0,1741940888,12916.396429919994,108.93224976000056,53344.45804392 2025-03-14,08:28:10.000,73,11084670,14045,0,1741940889,12916.497474569995,109.31290278000233,53344.52791512 2025-03-14,08:28:11.000,73,11084633,14205,0,1741940890,12916.46379301999,109.64421189000132,53344.61176056001 2025-03-14,08:28:12.000,73,11084664,13885,0,1741940891,12916.517683499995,109.59486797999853,53344.639709040006 2025-03-14,08:28:13.000,73,11084719,13765,0,1741940892,12916.699563869995,109.24946061000082,53344.7654772 2025-03-14,08:28:14.000,73,11084661,13725,0,1741940893,12916.935334720001,109.05208497000422,53344.82836128001 2025-03-14,08:28:15.000,73,11084714,14205,0,1741940894,12917.049851989992,109.15077279000252,53344.919193839996 2025-03-14,08:28:16.000,73,11084715,14045,0,1741940895,12917.110478779992,109.24241148000146,53344.96810368001 2025-03-14,08:28:17.000,73,11084668,14005,0,1741940896,12917.090269849992,109.25650974000018,53345.05194912 2025-03-14,08:28:18.000,73,11084702,14045,0,1741940897,12917.204787119997,109.12257626999781,53345.05893624 2025-03-14,08:28:19.000,73,11084691,14045,0,1741940898,12917.521393689989,108.98159367000335,53345.072910480005 2025-03-14,08:28:20.000,73,11084715,14245,0,1741940899,12917.82452763999,108.86880758999905,53345.10085896 2025-03-14,08:28:21.000,73,11084687,14565,0,1741940900,12917.999671699996,108.99569193000207,53345.121820320004 2025-03-14,08:28:22.000,73,11084718,14085,0,1741940901,12917.78410977999,109.37634495000384,53345.16374304001 2025-03-14,08:28:23.000,73,11084701,13885,0,1741940902,12917.312568079993,109.86978405000264,53345.12880744 2025-03-14,08:28:24.000,73,11084670,13805,0,1741940903,12916.847762689991,110.29978097999992,53345.10085896 2025-03-14,08:28:25.000,73,11084667,14205,0,1741940904,12916.477265639995,110.4689600999991,53345.03797488 2025-03-14,08:28:26.000,73,11084695,14045,0,1741940905,12916.228022169998,110.37027228000079,53344.93316808 2025-03-14,08:28:27.000,73,11084716,14165,0,1741940906,12915.985515009997,110.20109316000162,53344.82137416 2025-03-14,08:28:28.000,73,11084661,14405,0,1741940907,12915.897942980002,110.14470011999947,53344.84932264001 2025-03-14,08:28:29.000,73,11084696,14365,0,1741940908,12915.783425709997,110.22928967999906,53344.81438704 2025-03-14,08:28:30.000,73,11084671,14405,0,1741940909,12915.743007849997,110.4337144500023,53344.77246432 2025-03-14,08:28:31.000,73,11084712,14005,0,1741940910,12915.769953089992,110.7438761700032,53344.786438560004 2025-03-14,08:28:32.000,73,11084670,13885,0,1741940911,12915.823843569997,111.03289049999876,53344.72355448 2025-03-14,08:28:33.000,73,11084650,14405,0,1741940912,12915.601545339996,111.23026614000264,53344.688618880005 2025-03-14,08:28:34.000,73,11084633,13965,0,1741940913,12915.24452090999,111.20206961999793,53344.6257348 2025-03-14,08:28:35.000,73,11084662,13965,0,1741940914,12914.907705409998,110.96239919999789,53344.569837840005 2025-03-14,08:28:36.000,73,11084643,14365,0,1741940915,12914.712352419992,110.60289357000147,53344.569837840005 2025-03-14,08:28:37.000,73,11084635,14085,0,1741940916,12914.644989319997,110.39141966999887,53344.45804392 2025-03-14,08:28:38.000,73,11084701,14325,0,1741940917,12914.557417290001,110.37027228000079,53344.46503104001 2025-03-14,08:28:39.000,73,11084681,14125,0,1741940918,12914.21386548,110.51125488000253,53344.451056800004 2025-03-14,08:28:40.000,73,11084697,14765,0,1741940919,12913.796214259994,110.57469705000403,53344.36721136 2025-03-14,08:28:41.000,73,11084669,13765,0,1741940920,12913.553707099993,110.50420575000317,53344.26939168 2025-03-14,08:28:42.000,73,11084685,13965,0,1741940921,12913.715378539993,110.56764792000467,53344.26240456 2025-03-14,08:28:43.000,73,11084691,14005,0,1741940922,12914.05219404,110.75092530000256,53344.21349472 2025-03-14,08:28:44.000,73,11084662,14005,0,1741940923,12914.17344762,111.08223441000155,53344.19952048 2025-03-14,08:28:45.000,73,11084670,14285,0,1741940924,12913.99156725,111.13157832000434,53344.19952048 2025-03-14,08:28:46.000,73,11084650,14165,0,1741940925,12913.816423189994,110.88485876999766,53344.10868792001 2025-03-14,08:28:47.000,73,11084692,13885,0,1741940926,12913.917467839994,110.5324022700006,53344.1017008 2025-03-14,08:28:48.000,73,11084663,14045,0,1741940927,12914.139766069995,110.20109316000162,53344.1017008 2025-03-14,08:28:49.000,73,11084665,14285,0,1741940928,12914.368800609991,110.12355273000139,53344.05977808001 2025-03-14,08:28:50.000,73,11084704,14205,0,1741940929,12914.449636329991,110.23633880999841,53344.1017008 2025-03-14,08:28:51.000,73,11084569,13845,0,1741940930,12914.35532799,110.320928369998,53344.12266216 2025-03-14,08:28:52.000,73,11084691,14165,0,1741940931,12914.18692023999,110.15879837999819,53344.07375232 2025-03-14,08:28:53.000,73,11084658,14325,0,1741940932,12914.07240297,110.03896317000181,53344.05977808001 2025-03-14,08:28:54.000,73,11084650,13965,0,1741940933,12913.96462200999,109.94732448000286,53344.017855360005 2025-03-14,08:28:55.000,73,11084699,13925,0,1741940934,12913.850104739999,110.23633880999841,53344.05977808001 2025-03-14,08:28:56.000,73,11084621,14245,0,1741940935,12913.466135069997,110.70158138999977,53344.03881672001 2025-03-14,08:28:57.000,73,11084735,13805,0,1741940936,12913.169737429991,111.14567658000306,53343.96195840001 2025-03-14,08:28:58.000,73,11084663,14085,0,1741940937,12913.00806598999,111.5474769900029,53343.90606144 2025-03-14,08:28:59.000,73,11084614,13965,0,1741940938,12913.03501123,111.66731219999929,53343.90606144 2025-03-14,08:29:00.000,73,11084638,14125,0,1741940939,12913.082165399996,111.86468784000317,53343.86413872 2025-03-14,08:29:01.000,73,11084685,13965,0,1741940940,12913.11584695,112.19599695000215,53343.84317736001 2025-03-14,08:29:02.000,73,11084680,13765,0,1741940941,12913.04848384999,112.31583215999854,53343.731383440005 2025-03-14,08:29:03.000,73,11084696,13965,0,1741940942,12912.68472310999,112.36517607000133,53343.71042208 2025-03-14,08:29:04.000,73,11084725,13805,0,1741940943,12912.273808199992,112.6330430099988,53343.62657664001 2025-03-14,08:29:05.000,73,11084699,14045,0,1741940944,12912.017828420001,112.78812386999925,53343.58465392001 2025-03-14,08:29:06.000,73,11084624,14405,0,1741940945,12911.89657484,112.91500821000227,53343.50779560001 2025-03-14,08:29:07.000,73,11084700,14005,0,1741940946,12911.903311149996,113.02779428999929,53343.38202744 2025-03-14,08:29:08.000,73,11084688,13725,0,1741940947,12911.943729009996,113.055990810004,53343.30516912 2025-03-14,08:29:09.000,73,11084602,13965,0,1741940948,12911.91678377,112.95025385999907,53343.23529792 2025-03-14,08:29:10.000,73,11084666,13925,0,1741940949,12911.64733136999,112.95730298999842,53343.179400960005 2025-03-14,08:29:11.000,73,11084641,14405,0,1741940950,12911.323988489989,112.92910647000099,53343.11651688 2025-03-14,08:29:12.000,73,11084652,14045,0,1741940951,12910.926546199997,112.86566429999948,53342.962800240006 2025-03-14,08:29:13.000,73,11084671,13725,0,1741940952,12910.340487229994,112.93615560000035,53342.92786464 2025-03-14,08:29:14.000,73,11084658,13885,0,1741940953,12909.565811579996,113.13353124000423,53342.78113512 2025-03-14,08:29:15.000,73,11084688,14085,0,1741940954,12908.622728180002,113.02074515999993,53342.5645344 2025-03-14,08:29:16.000,73,11084724,13765,0,1741940955,12908.023196589995,112.71763256999839,53342.36190792001 2025-03-14,08:29:17.000,73,11084690,13965,0,1741940956,12907.834579909999,112.47091301999899,53342.19421704001 2025-03-14,08:29:18.000,73,11084629,14605,0,1741940957,12907.679644779993,112.30878302999918,53341.935693600004 2025-03-14,08:29:19.000,73,11084661,14525,0,1741940958,12907.659435849993,112.13255478000065,53341.74704136 2025-03-14,08:29:20.000,73,11084664,14485,0,1741940959,12907.8952067,112.14665303999936,53341.60729896 2025-03-14,08:29:21.000,73,11084706,13765,0,1741940960,12908.373484709991,112.27353738000238,53341.383711120005 2025-03-14,08:29:22.000,73,11084672,13925,0,1741940961,12908.946071059989,112.39337258999876,53341.216020240005 2025-03-14,08:29:23.000,73,11084613,13965,0,1741940962,12909.511921099991,112.57664997000393,53341.10422632 2025-03-14,08:29:24.000,73,11084656,14325,0,1741940963,12909.875681839992,112.78812386999925,53340.950509680006 2025-03-14,08:29:25.000,73,11084647,14245,0,1741940964,12910.145134239989,112.90795908000291,53340.84570288 2025-03-14,08:29:26.000,73,11084726,14205,0,1741940965,12910.205761029989,112.90090995000355,53340.77583168001 2025-03-14,08:29:27.000,73,11084633,14085,0,1741940966,12910.172079479999,112.81632039000397,53340.615127920006 2025-03-14,08:29:28.000,73,11084632,14405,0,1741940967,12910.118188999993,112.66123953000351,53340.51730824001 2025-03-14,08:29:29.000,73,11084625,14125,0,1741940968,12910.077771139993,112.69648518000031,53340.34961736001 2025-03-14,08:29:30.000,73,11084666,14405,0,1741940969,12910.192288409999,112.80222212999797,53340.2937204 2025-03-14,08:29:31.000,73,11084670,13885,0,1741940970,12910.252915199999,113.00664690000121,53340.13301664001 2025-03-14,08:29:32.000,73,11084634,13725,0,1741940971,12910.158606859994,113.27451383999869,53340.05615832001 2025-03-14,08:29:33.000,73,11084644,13965,0,1741940972,12909.889154459997,113.47188948000257,53339.91641592001 2025-03-14,08:29:34.000,73,11084631,14045,0,1741940973,12909.505184789996,113.50008600000001,53339.727763680006 2025-03-14,08:29:35.000,73,11084622,14045,0,1741940974,12909.202050839995,113.11943297999824,53339.539111440004 2025-03-14,08:29:36.000,73,11084654,14365,0,1741940975,12909.262677629995,112.71058343999903,53339.39936904 2025-03-14,08:29:37.000,73,11084578,13885,0,1741940976,12909.24920500999,112.40042171999812,53339.23866528 2025-03-14,08:29:38.000,73,11084666,13965,0,1741940977,12909.15489667,112.1889478200028,53339.05001304001 2025-03-14,08:29:39.000,73,11084598,14165,0,1741940978,12908.999961539994,112.05501435000042,53338.80546384 2025-03-14,08:29:40.000,73,11084637,13885,0,1741940979,12908.770926999998,112.06911260999914,53338.602837360006 2025-03-14,08:29:41.000,73,11084713,14005,0,1741940980,12908.595782939992,112.22419346999959,53338.47008208 2025-03-14,08:29:42.000,73,11084676,14125,0,1741940981,12908.2993853,112.33697955000389,53338.246494240004 2025-03-14,08:29:43.000,73,11084663,14165,0,1741940982,12908.144450169995,112.39337258999876,53338.01591928 2025-03-14,08:29:44.000,73,11084734,13725,0,1741940983,12908.11076861999,112.41451998000412,53337.813292800005 2025-03-14,08:29:45.000,73,11084722,14005,0,1741940984,12908.467793049997,112.51320780000242,53337.66656328001 2025-03-14,08:29:46.000,73,11084682,14085,0,1741940985,12908.851762719998,112.60484649000136,53337.477911040005 2025-03-14,08:29:47.000,73,11084697,14165,0,1741940986,12909.343513349995,112.597797360002,53337.38707848 2025-03-14,08:29:48.000,73,11084710,14165,0,1741940987,12909.855472909992,112.3863234599994,53337.33816864 2025-03-14,08:29:49.000,73,11084703,14245,0,1741940988,12910.39437771,112.27353738000238,53337.359130000004 2025-03-14,08:29:50.000,73,11084683,13925,0,1741940989,12911.027590849997,112.06911260999914,53337.37310424001 2025-03-14,08:29:51.000,73,11084715,13925,0,1741940990,12911.75511233,112.0056704400049,53337.44996256001 2025-03-14,08:29:52.000,73,11084653,14125,0,1741940991,12912.334434989993,112.09026000000449,53337.48489816 2025-03-14,08:29:53.000,73,11084658,13925,0,1741940992,12912.509579049998,112.09730913000385,53337.49887240001 2025-03-14,08:29:54.000,73,11084682,13605,0,1741940993,12912.145818309997,112.24534085999767,53337.58271784 2025-03-14,08:29:55.000,73,11084682,14205,0,1741940994,12911.66754029999,112.24534085999767,53337.55476936 2025-03-14,08:29:56.000,73,11084691,14325,0,1741940995,12911.478923619994,112.0056704400049,53337.65258904 2025-03-14,08:29:57.000,73,11084643,13885,0,1741940996,12911.82921173999,111.84354044999782,53337.63861480001 2025-03-14,08:29:58.000,73,11084709,13845,0,1741940997,12912.462424879988,112.11845652000193,53337.6735504 2025-03-14,08:29:59.000,73,11084723,13885,0,1741940998,12912.82618561999,112.57664997000393,53337.75040872 2025-03-14,08:30:00.000,73,11084707,13725,0,1741940999,12913.10911063999,113.21107167000446,53337.70149888 2025-03-14,08:30:01.000,73,11084685,14165,0,1741941000,12913.452662449992,113.92303379999794,53337.75040872 2025-03-14,08:30:02.000,73,11084660,14205,0,1741941001,12913.722114849988,114.43762029000209,53337.645601920005 2025-03-14,08:30:03.000,73,11084759,14165,0,1741941002,12914.12629344999,114.76892940000107,53337.77137008 2025-03-14,08:30:04.000,73,11084704,14205,0,1741941003,12914.618044080002,114.78302765999979,53337.862202640004 2025-03-14,08:30:05.000,73,11084672,14085,0,1741941004,12915.096322089994,114.67024158000277,53337.883164000006 2025-03-14,08:30:06.000,73,11084720,13605,0,1741941005,12915.675644750001,114.3882763799993,53338.02290640001 2025-03-14,08:30:07.000,73,11084721,14045,0,1741941006,12916.389693609999,114.30368681999971,53338.20457152 2025-03-14,08:30:08.000,73,11084661,14085,0,1741941007,12917.123951399997,114.33893247000378,53338.27444272 2025-03-14,08:30:09.000,73,11084690,14245,0,1741941008,12917.454030589994,114.31073594999907,53338.386236640006 2025-03-14,08:30:10.000,73,11084745,14245,0,1741941009,12917.58202047999,114.0076233600048,53338.62379872001 2025-03-14,08:30:11.000,73,11084720,13925,0,1741941010,12917.696537749995,113.50008600000001,53338.64476008001 2025-03-14,08:30:12.000,73,11084677,14205,0,1741941011,12917.83126395,112.9432047299997,53338.770528240006 2025-03-14,08:30:13.000,73,11084712,14085,0,1741941012,12917.87168181,112.56255170999793,53338.92424488 2025-03-14,08:30:14.000,73,11084693,13765,0,1741941013,12918.026616939991,112.50615867000306,53339.06398728 2025-03-14,08:30:15.000,73,11084648,14245,0,1741941014,12918.01314432,112.75287822000246,53339.12687136001 2025-03-14,08:30:16.000,73,11084662,14285,0,1741941015,12918.040089559996,113.02074515999993,53339.16180696 2025-03-14,08:30:17.000,73,11084712,13645,0,1741941016,12918.269124099992,113.08418733000144,53339.252639520004 2025-03-14,08:30:18.000,73,11084635,14005,0,1741941017,12918.720456869989,113.08418733000144,53339.252639520004 2025-03-14,08:30:19.000,73,11084646,14085,0,1741941018,12919.266097979991,113.26041557999997,53339.37840768 2025-03-14,08:30:20.000,73,11084661,13805,0,1741941019,12919.764584919998,113.52828252000472,53339.441291760006 2025-03-14,08:30:21.000,73,11084693,14325,0,1741941020,12920.155290899995,113.80319859000156,53339.57404704 2025-03-14,08:30:22.000,73,11084691,14125,0,1741941021,12920.559469499996,113.83844423999835,53339.657892480005 2025-03-14,08:30:23.000,73,11084656,14045,0,1741941022,12920.768295109992,113.88073902000178,53339.79064776 2025-03-14,08:30:24.000,73,11084665,13965,0,1741941023,12920.835658210002,113.86664076000307,53339.93737728001 2025-03-14,08:30:25.000,73,11084710,14045,0,1741941024,12920.660514149997,113.76090380999813,53339.95833864 2025-03-14,08:30:26.000,73,11084719,13845,0,1741941025,12920.30348971999,113.50713512999937,53340.07013256 2025-03-14,08:30:27.000,73,11084660,14245,0,1741941026,12920.2900171,113.21812080000382,53340.12602952 2025-03-14,08:30:28.000,73,11084702,13885,0,1741941027,12920.43147961,112.90090995000355,53340.24481056 2025-03-14,08:30:29.000,73,11084674,14325,0,1741941028,12920.943439169998,112.59074823000265,53340.34263024 2025-03-14,08:30:30.000,73,11084763,13765,0,1741941029,12921.42171717999,112.37927433000004,53340.35660448 2025-03-14,08:30:31.000,73,11084667,13885,0,1741941030,12921.56317968999,112.34402868000325,53340.48935976001 2025-03-14,08:30:32.000,73,11084709,13765,0,1741941031,12921.516025519995,112.42156911000347,53340.58019232 2025-03-14,08:30:33.000,73,11084642,14325,0,1741941032,12921.58338861999,112.18189869000344,53340.55923096001 2025-03-14,08:30:34.000,73,11084677,14085,0,1741941033,12921.718114819996,111.9422282700034,53340.615127920006 2025-03-14,08:30:35.000,73,11084691,14085,0,1741941034,12921.899995189997,111.61091916000441,53340.69198624 2025-03-14,08:30:36.000,73,11084701,13605,0,1741941035,12922.310910099994,111.39239613000245,53340.75487032001 2025-03-14,08:30:37.000,73,11084705,14405,0,1741941036,12922.937386929996,111.20206961999793,53340.80378016001 2025-03-14,08:30:38.000,73,11084695,14165,0,1741941037,12923.86026139999,111.30075744000351,53340.92256120001 2025-03-14,08:30:39.000,73,11084700,14205,0,1741941038,12924.749454319994,111.80829480000102,53341.10422632 2025-03-14,08:30:40.000,73,11084676,13925,0,1741941039,12925.24120494999,112.41451998000412,53341.18807176001 2025-03-14,08:30:41.000,73,11084699,14285,0,1741941040,12925.375931149996,112.69648518000031,53341.30685280001 2025-03-14,08:30:42.000,73,11084626,14045,0,1741941041,12925.2075234,112.75287822000246,53341.46755656 2025-03-14,08:30:43.000,73,11084659,14165,0,1741941042,12924.890916829994,112.73173083000438,53341.57236336001 2025-03-14,08:30:44.000,73,11084651,14125,0,1741941043,12924.486738229993,112.65419040000415,53341.69114440001 2025-03-14,08:30:45.000,73,11084704,14445,0,1741941044,12924.210549520001,112.62599387999944,53341.788964080006 2025-03-14,08:30:46.000,73,11084688,13845,0,1741941045,12924.04887808,112.75992735000182,53341.80293832 2025-03-14,08:30:47.000,73,11084598,14245,0,1741941046,12923.98825129,113.08418733000144,53341.85883528001 2025-03-14,08:30:48.000,73,11084707,13765,0,1741941047,12923.94783343,113.44369295999786,53341.89377088 2025-03-14,08:30:49.000,73,11084701,14045,0,1741941048,12923.577336379989,113.74680554999941,53341.87979664001 2025-03-14,08:30:50.000,73,11084660,13925,0,1741941049,12922.937386929996,114.01467249000416,53341.80293832 2025-03-14,08:30:51.000,73,11084729,13965,0,1741941050,12922.209865449993,114.1415568299999,53341.72608 2025-03-14,08:30:52.000,73,11084642,13925,0,1741941051,12921.772005300001,114.40942377000465,53341.57236336001 2025-03-14,08:30:53.000,73,11084700,13885,0,1741941052,12921.596861239996,114.72663462000492,53341.5164664 2025-03-14,08:30:54.000,73,11084643,14045,0,1741941053,12921.60359754999,115.0931893800007,53341.37672400001 2025-03-14,08:30:55.000,73,11084736,14125,0,1741941054,12921.596861239996,115.23417198000243,53341.285891440006 2025-03-14,08:30:56.000,73,11084697,13565,0,1741941055,12921.3678267,115.23417198000243,53341.24396872 2025-03-14,08:30:57.000,73,11084671,14045,0,1741941056,12921.138792159989,114.95925590999832,53341.18108464 2025-03-14,08:30:58.000,73,11084686,13965,0,1741941057,12920.963648099998,114.59270115000254,53341.16012328001 2025-03-14,08:30:59.000,73,11084644,13965,0,1741941058,12920.889548689993,114.4517185500008,53341.1321748 2025-03-14,08:31:00.000,73,11084623,14405,0,1741941059,12920.916493930003,114.76892940000107,53341.118200560006 2025-03-14,08:31:01.000,73,11084700,13685,0,1741941060,12920.754822490002,115.4033511000016,53341.09025208001 2025-03-14,08:31:02.000,73,11084671,13925,0,1741941061,12920.566205809992,115.82629889999953,53340.99243240001 2025-03-14,08:31:03.000,73,11084638,13885,0,1741941062,12920.47189747,116.108264100003,53340.8876256 2025-03-14,08:31:04.000,73,11084655,14085,0,1741941063,12920.438215919996,116.1435097499998,53340.89461272001 2025-03-14,08:31:05.000,73,11084687,14285,0,1741941064,12920.532524260001,116.13646062000043,53340.81076728 2025-03-14,08:31:06.000,73,11084691,13765,0,1741941065,12920.492106400001,116.21400105000066,53340.79679304 2025-03-14,08:31:07.000,73,11084685,13965,0,1741941066,12920.539260569996,116.26334496000345,53340.77583168001 2025-03-14,08:31:08.000,73,11084701,13765,0,1741941067,12920.593151050001,116.31268886999896,53340.72692184001 2025-03-14,08:31:09.000,73,11084676,14325,0,1741941068,12920.721140939997,116.51711364000221,53340.70596048001 2025-03-14,08:31:10.000,73,11084651,14365,0,1741941069,12920.929966549993,116.98235622000357,53340.73390896001 2025-03-14,08:31:11.000,73,11084664,13845,0,1741941070,12921.031011199993,117.63792531000217,53340.75487032001 2025-03-14,08:31:12.000,73,11084681,14045,0,1741941071,12920.950175479993,118.23005222999927,53340.68499912001 2025-03-14,08:31:13.000,73,11084638,13885,0,1741941072,12920.835658210002,118.54726307999954,53340.712947600005 2025-03-14,08:31:14.000,73,11084645,13965,0,1741941073,12920.512315330001,118.56136133999826,53340.678012 2025-03-14,08:31:15.000,73,11084734,14245,0,1741941074,12920.114873039995,118.39923134999844,53340.594166560004 2025-03-14,08:31:16.000,73,11084697,14325,0,1741941075,12919.757848609988,118.0608731100001,53340.63608928001 2025-03-14,08:31:17.000,73,11084679,13925,0,1741941076,12919.549022999992,117.76480964999791,53340.58717944001 2025-03-14,08:31:18.000,73,11084638,13805,0,1741941077,12919.629858719993,117.6026796599981,53340.52429536 2025-03-14,08:31:19.000,73,11084664,13685,0,1741941078,12920.135081969995,117.5674340100013,53340.503334 2025-03-14,08:31:20.000,73,11084679,13925,0,1741941079,12920.889548689993,117.67317095999897,53340.58717944001 2025-03-14,08:31:21.000,73,11084658,14205,0,1741941080,12921.50928921,117.7507113899992,53340.60814080001 2025-03-14,08:31:22.000,73,11084663,13805,0,1741941081,12921.852841020002,117.87759573000221,53340.65006352 2025-03-14,08:31:23.000,73,11084690,13885,0,1741941082,12921.859577329997,117.9974309399986,53340.62910216 2025-03-14,08:31:24.000,73,11084642,13965,0,1741941083,12921.751796370001,118.15251179999905,53340.664037760005 2025-03-14,08:31:25.000,73,11084685,14125,0,1741941084,12921.677696959996,118.33578918000421,53340.615127920006 2025-03-14,08:31:26.000,73,11084663,13845,0,1741941085,12921.569916,118.57545960000425,53340.60115368 2025-03-14,08:31:27.000,73,11084653,14125,0,1741941086,12921.32740884,118.70234393999999,53340.53826960001 2025-03-14,08:31:28.000,73,11084702,13805,0,1741941087,12921.031011199993,118.75168785000278,53340.503334 2025-03-14,08:31:29.000,73,11084715,14085,0,1741941088,12920.936702859988,118.69529481000063,53340.46839840001 2025-03-14,08:31:30.000,73,11084676,14525,0,1741941089,12921.3678267,118.74463872000342,53340.45442416 2025-03-14,08:31:31.000,73,11084622,14205,0,1741941090,12921.974094600002,118.68824568000127,53340.40551432 2025-03-14,08:31:32.000,73,11084722,14405,0,1741941091,12922.48605416,118.52611569000146,53340.44044992001 2025-03-14,08:31:33.000,73,11084678,14285,0,1741941092,12922.70161607999,118.4556243900006,53340.46141128 2025-03-14,08:31:34.000,73,11084665,14085,0,1741941093,12922.64098928999,118.39923134999844,53340.46141128 2025-03-14,08:31:35.000,73,11084689,14285,0,1741941094,12922.553417259995,118.36398570000165,53340.503334 2025-03-14,08:31:36.000,73,11084679,14045,0,1741941095,12922.432163679994,118.46267351999995,53340.47538552 2025-03-14,08:31:37.000,73,11084697,14045,0,1741941096,12922.075139250002,118.59660699000233,53340.38455296 2025-03-14,08:31:38.000,73,11084702,14085,0,1741941097,12921.697905889996,118.68824568000127,53340.38455296 2025-03-14,08:31:39.000,73,11084655,13845,0,1741941098,12921.233100499994,118.77988437000022,53340.34961736001 2025-03-14,08:31:40.000,73,11084693,13885,0,1741941099,12920.801976659997,118.96316174999811,53340.30769464 2025-03-14,08:31:41.000,73,11084716,13965,0,1741941100,12920.593151050001,119.06889870000305,53340.18192648001 2025-03-14,08:31:42.000,73,11084699,14365,0,1741941101,12920.45168854,118.94906348999939,53340.112055280006 2025-03-14,08:31:43.000,73,11084725,14085,0,1741941102,12920.37085282,118.70234393999999,53340.042184080005 2025-03-14,08:31:44.000,73,11084670,14525,0,1741941103,12920.316962339995,118.30054353000014,53340.07013256 2025-03-14,08:31:45.000,73,11084632,14405,0,1741941104,12920.296753409995,117.91989050999837,53340.02122272 2025-03-14,08:31:46.000,73,11084721,13965,0,1741941105,12920.39106175,117.66612182999961,53339.993274240005 2025-03-14,08:31:47.000,73,11084659,14005,0,1741941106,12920.34390757999,117.41940228000021,53339.895454560006 2025-03-14,08:31:48.000,73,11084670,14285,0,1741941107,12920.24286292999,117.07399491000251,53339.895454560006 2025-03-14,08:31:49.000,73,11084692,14085,0,1741941108,12920.04077362999,116.57350668000436,53339.895454560006 2025-03-14,08:31:50.000,73,11084643,14165,0,1741941109,12920.114873039995,116.25629583000409,53339.923403040004 2025-03-14,08:31:51.000,73,11084672,13885,0,1741941110,12920.195708759995,116.36908191000111,53339.93737728001 2025-03-14,08:31:52.000,73,11084682,14365,0,1741941111,12920.24959924,116.7990788399984,53339.874493200005 2025-03-14,08:31:53.000,73,11084680,14045,0,1741941112,12920.35064389,117.20792838000489,53339.727763680006 2025-03-14,08:31:54.000,73,11084712,13885,0,1741941113,12920.492106400001,117.42645140999957,53339.74872504001 2025-03-14,08:31:55.000,73,11084682,13765,0,1741941114,12920.795240350002,117.44759879999765,53339.755712160004 2025-03-14,08:31:56.000,73,11084699,13885,0,1741941115,12921.125319539999,117.31366533000255,53339.7347508 2025-03-14,08:31:57.000,73,11084678,14325,0,1741941116,12921.34088145999,117.16563360000146,53339.727763680006 2025-03-14,08:31:58.000,73,11084696,14365,0,1741941117,12921.40824456,117.22907577000296,53339.67885384001 2025-03-14,08:31:59.000,73,11084640,14525,0,1741941118,12921.313936219995,117.32071446000191,53339.69981520001 2025-03-14,08:32:00.000,73,11084642,13725,0,1741941119,12921.165737399999,117.2220266400036,53339.60199552001 2025-03-14,08:32:01.000,73,11084678,14205,0,1741941120,12921.145528469999,117.10219142999995,53339.55308568001 2025-03-14,08:32:02.000,73,11084674,14245,0,1741941121,12921.21962787999,116.95415969999885,53339.44827888 2025-03-14,08:32:03.000,73,11084652,14565,0,1741941122,12921.40150824999,116.96825796000485,53339.46225312001 2025-03-14,08:32:04.000,73,11084630,13925,0,1741941123,12921.556443379995,117.05284752000443,53339.46924024 2025-03-14,08:32:05.000,73,11084695,14565,0,1741941124,12921.56317968999,117.14448621000338,53339.46924024 2025-03-14,08:32:06.000,73,11084668,14045,0,1741941125,12921.354354079995,117.07399491000251,53339.420330400004 2025-03-14,08:32:07.000,73,11084648,14125,0,1741941126,12921.084901679998,117.010552740001,53339.43430464001 2025-03-14,08:32:08.000,73,11084672,13925,0,1741941127,12920.855867140002,117.0598966500038,53339.34347208001 2025-03-14,08:32:09.000,73,11084637,14125,0,1741941128,12920.727877249992,117.17973186000017,53339.25962664 2025-03-14,08:32:10.000,73,11084665,13885,0,1741941129,12920.606623669992,117.468746190003,53339.18975544 2025-03-14,08:32:11.000,73,11084718,13565,0,1741941130,12920.12834566,117.85644834000414,53339.084948640004 2025-03-14,08:32:12.000,73,11084675,14285,0,1741941131,12919.495132520002,118.13136441000097,53338.92424488 2025-03-14,08:32:13.000,73,11084678,13965,0,1741941132,12918.86865569,118.22300309999991,53338.79847672 2025-03-14,08:32:14.000,73,11084697,14445,0,1741941133,12918.275860410002,118.19480658000248,53338.64476008001 2025-03-14,08:32:15.000,73,11084670,14205,0,1741941134,12917.858209189995,118.11726615000225,53338.435146480006 2025-03-14,08:32:16.000,73,11084657,14205,0,1741941135,12917.7302193,118.01152920000459,53338.27444272 2025-03-14,08:32:17.000,73,11084699,13685,0,1741941136,12918.046825869991,118.07497136999882,53338.07181624001 2025-03-14,08:32:18.000,73,11084669,14845,0,1741941137,12918.639621149989,118.4203787400038,53337.96700944 2025-03-14,08:32:19.000,73,11084655,14445,0,1741941138,12919.25262536,118.88562131999788,53337.79233144 2025-03-14,08:32:20.000,73,11084673,13925,0,1741941139,12919.589440859992,119.30856912000309,53337.764382960006 2025-03-14,08:32:21.000,73,11084670,14245,0,1741941140,12919.602913479997,119.52709214999777,53337.596692080006 2025-03-14,08:32:22.000,73,11084673,14245,0,1741941141,12919.394087870001,119.46364998000354,53337.56874360001 2025-03-14,08:32:23.000,73,11084671,14165,0,1741941142,12919.23241643,119.23102869000286,53337.42201408001 2025-03-14,08:32:24.000,73,11084642,14205,0,1741941143,12919.259361669996,119.09709522000048,53337.41502696 2025-03-14,08:32:25.000,73,11084673,14245,0,1741941144,12919.23241643,119.09709522000048,53337.2892588 2025-03-14,08:32:26.000,73,11084644,14165,0,1741941145,12919.09095392,119.27332346999901,53337.2193876 2025-03-14,08:32:27.000,73,11084642,14045,0,1741941146,12919.02359081999,119.57643606000056,53337.18445200001 2025-03-14,08:32:28.000,73,11084683,14045,0,1741941147,12918.976436649995,119.54823954000312,53337.142529280005 2025-03-14,08:32:29.000,73,11084665,14045,0,1741941148,12919.016854509995,119.39315868000267,53337.03772248001 2025-03-14,08:32:30.000,73,11084690,14085,0,1741941149,12919.08421760999,119.13234087000455,53337.03073536 2025-03-14,08:32:31.000,73,11084666,14285,0,1741941150,12919.245889049991,118.89971958000388,53336.99579976001 2025-03-14,08:32:32.000,73,11084696,15005,0,1741941151,12919.414296800001,118.79398262999894,53336.95387704 2025-03-14,08:32:33.000,73,11084660,14325,0,1741941152,12919.508605139992,119.13939000000391,53336.88400584 2025-03-14,08:32:34.000,73,11084689,14405,0,1741941153,12919.225680119991,119.67512387999886,53336.856057360004 2025-03-14,08:32:35.000,73,11084679,13965,0,1741941154,12918.82150151999,120.01348212000448,53336.737276320004 2025-03-14,08:32:36.000,73,11084696,14165,0,1741941155,12918.410586609993,119.9288925600049,53336.65343088 2025-03-14,08:32:37.000,73,11084709,14085,0,1741941156,12918.201760999997,119.68922214000486,53336.56259832001 2025-03-14,08:32:38.000,73,11084638,14645,0,1741941157,12918.093980040001,119.3579130299986,53336.53464984001 2025-03-14,08:32:39.000,73,11084635,14645,0,1741941158,12917.979462769996,119.30856912000309,53336.471765760005 2025-03-14,08:32:40.000,73,11084660,14645,0,1741941159,12917.81105502,119.41430607000075,53336.42984304 2025-03-14,08:32:41.000,73,11084668,14005,0,1741941160,12917.54160261999,119.42840432999947,53336.38792032 2025-03-14,08:32:42.000,73,11084688,14165,0,1741941161,12917.332777009993,119.3226673800018,53336.29010064 2025-03-14,08:32:43.000,73,11084687,14485,0,1741941162,12917.076797230002,118.9772600100041,53336.19228096 2025-03-14,08:32:44.000,73,11084658,14365,0,1741941163,12917.029643059992,118.54726307999954,53336.16433248 2025-03-14,08:32:45.000,73,11084699,14085,0,1741941164,12917.083533539997,118.11726615000225,53336.11542264 2025-03-14,08:32:46.000,73,11084661,14805,0,1741941165,12917.029643059992,117.7507113899992,53336.02459008 2025-03-14,08:32:47.000,73,11084682,14485,0,1741941166,12916.820817449996,117.43350053999893,53335.968693120005 2025-03-14,08:32:48.000,73,11084668,14245,0,1741941167,12916.75345435,117.17973186000017,53335.91279616001 2025-03-14,08:32:49.000,73,11084658,15005,0,1741941168,12916.901653169996,117.20792838000489,53335.801002240005 2025-03-14,08:32:50.000,73,11084686,14325,0,1741941169,12917.090269849992,117.37710750000406,53335.703182560006 2025-03-14,08:32:51.000,73,11084704,14165,0,1741941170,12917.164369259997,117.47579532000236,53335.68920832 2025-03-14,08:32:52.000,73,11084691,14285,0,1741941171,12917.292359149993,117.44054966999829,53335.60536288001 2025-03-14,08:32:53.000,73,11084710,14565,0,1741941172,12917.352985939993,117.46169706000364,53335.584401520005 2025-03-14,08:32:54.000,73,11084739,14405,0,1741941173,12917.224996049998,117.47579532000236,53335.57042728 2025-03-14,08:32:55.000,73,11084688,14365,0,1741941174,12917.184578189997,117.53218836000451,53335.59837576 2025-03-14,08:32:56.000,73,11084663,14285,0,1741941175,12917.224996049998,117.6026796599981,53335.584401520005 2025-03-14,08:32:57.000,73,11084703,14925,0,1741941176,12917.379931179988,117.5674340100013,53335.55645304001 2025-03-14,08:32:58.000,73,11084722,14285,0,1741941177,12917.595493099994,117.6167779200041,53335.57741440001 2025-03-14,08:32:59.000,73,11084668,14565,0,1741941178,12917.676328819995,117.74366225999984,53335.52151744 2025-03-14,08:33:00.000,73,11084729,14485,0,1741941179,12917.386667489998,117.82120269000006,53335.50055608 2025-03-14,08:33:01.000,73,11084694,14605,0,1741941180,12916.901653169996,117.89874312000029,53335.38177504 2025-03-14,08:33:02.000,73,11084696,13965,0,1741941181,12916.248231099999,117.84939921000478,53335.30491672 2025-03-14,08:33:03.000,73,11084693,14805,0,1741941182,12915.709326299992,117.8141535600007,53335.22107128001 2025-03-14,08:33:04.000,73,11084727,14085,0,1741941183,12915.460082829995,117.78595704000327,53335.09530312 2025-03-14,08:33:05.000,73,11084684,14645,0,1741941184,12915.298411389995,117.89874312000029,53334.99049632 2025-03-14,08:33:06.000,73,11084715,14485,0,1741941185,12915.23104829,117.91989050999837,53334.864728160006 2025-03-14,08:33:07.000,73,11084664,14565,0,1741941186,12914.880760169988,117.93398877000436,53334.72498576 2025-03-14,08:33:08.000,73,11084715,14885,0,1741941187,12914.27449227,117.98333267999988,53334.564282 2025-03-14,08:33:09.000,73,11084697,14285,0,1741941188,12913.472871379992,118.1736591900044,53334.410565360005 2025-03-14,08:33:10.000,73,11084697,13925,0,1741941189,12912.523051669988,118.3075926599995,53334.15204192 2025-03-14,08:33:11.000,73,11084718,14645,0,1741941190,12911.317252179993,118.32874005000485,53333.84460864 2025-03-14,08:33:12.000,73,11084657,14165,0,1741941191,12910.340487229994,118.13841354000033,53333.56512384001 2025-03-14,08:33:13.000,73,11084720,14525,0,1741941192,12909.868945529997,117.73661313000048,53333.25769056001 2025-03-14,08:33:14.000,73,11084738,14405,0,1741941193,12909.424349069996,117.62382705000346,53333.08301256 2025-03-14,08:33:15.000,73,11084659,14205,0,1741941194,12908.743981760002,117.7507113899992,53332.642824 2025-03-14,08:33:16.000,73,11084683,14605,0,1741941195,12908.17139540999,118.03972572000202,53332.39128768001 2025-03-14,08:33:17.000,73,11084645,15085,0,1741941196,12907.531445959998,118.23005222999927,53332.03494456001 2025-03-14,08:33:18.000,73,11084684,14805,0,1741941197,12907.05990426,117.99038180999923,53331.76943400001 2025-03-14,08:33:19.000,73,11084639,14645,0,1741941198,12907.208103079996,117.34891097999935,53331.49693632 2025-03-14,08:33:20.000,73,11084659,14445,0,1741941199,12907.834579909999,116.6651453700033,53331.29430984001 2025-03-14,08:33:21.000,73,11084700,14285,0,1741941200,12908.488001979997,116.32678712999768,53331.1405932 2025-03-14,08:33:22.000,73,11084644,14685,0,1741941201,12908.845026409988,116.38318016999983,53330.97988944001 2025-03-14,08:33:23.000,73,11084691,14445,0,1741941202,12908.615991869992,116.7003910200001,53330.770275840005 2025-03-14,08:33:24.000,73,11084694,14565,0,1741941203,12908.02993289999,116.96120882999821,53330.553675120005 2025-03-14,08:33:25.000,73,11084648,14085,0,1741941204,12907.302411420002,117.07399491000251,53330.34406152 2025-03-14,08:33:26.000,73,11084680,14205,0,1741941205,12906.864551269995,117.00350361000164,53330.1274608 2025-03-14,08:33:27.000,73,11084689,13805,0,1741941206,12906.97906854,116.70744014999946,53329.92483432001 2025-03-14,08:33:28.000,73,11084724,13965,0,1741941207,12907.410192379997,116.31973799999832,53329.813040400004 2025-03-14,08:33:29.000,73,11084682,14485,0,1741941208,12908.124241239995,115.8615445500036,53329.65233664 2025-03-14,08:33:30.000,73,11084674,14405,0,1741941209,12908.845026409988,115.48089153000183,53329.596439680005 2025-03-14,08:33:31.000,73,11084705,14605,0,1741941210,12909.26941393999,115.24122111000179,53329.498620000006 2025-03-14,08:33:32.000,73,11084639,14165,0,1741941211,12909.579284200001,115.27646675999858,53329.42176168001 2025-03-14,08:33:33.000,73,11084635,14365,0,1741941212,12909.687065159997,115.54433370000334,53329.33791624 2025-03-14,08:33:34.000,73,11084713,14605,0,1741941213,12909.720746710002,115.81220064000081,53329.30298064001 2025-03-14,08:33:35.000,73,11084727,14325,0,1741941214,12909.801582430002,115.95318324000255,53329.22612232 2025-03-14,08:33:36.000,73,11084659,14005,0,1741941215,12909.889154459997,116.05892019000021,53329.19817384 2025-03-14,08:33:37.000,73,11084685,14285,0,1741941216,12909.949781249998,115.88269194000168,53329.17022536 2025-03-14,08:33:38.000,73,11084740,14005,0,1741941217,12909.862209220002,115.6148250000042,53329.12830264 2025-03-14,08:33:39.000,73,11084650,14125,0,1741941218,12909.720746710002,115.32581067000137,53329.163238240006 2025-03-14,08:33:40.000,73,11084748,14045,0,1741941219,12909.606229439996,115.12843503000477,53329.07240568 2025-03-14,08:33:41.000,73,11084645,14365,0,1741941220,12909.922836010002,114.86761721999937,53329.10035416 2025-03-14,08:33:42.000,73,11084726,14205,0,1741941221,12910.59646701,114.62794679999934,53329.02349584 2025-03-14,08:33:43.000,73,11084762,14245,0,1741941222,12911.398087899994,114.40237463999802,53329.08637992001 2025-03-14,08:33:44.000,73,11084701,14365,0,1741941223,12912.192972479992,114.26139204000356,53329.15625112001 2025-03-14,08:33:45.000,73,11084701,14925,0,1741941224,12912.83292193,114.26844117000292,53329.19118672 2025-03-14,08:33:46.000,73,11084657,14245,0,1741941225,12913.277518390001,114.2543429100042,53329.34490336 2025-03-14,08:33:47.000,73,11084679,13925,0,1741941226,12913.412244589992,114.2543429100042,53329.38682608 2025-03-14,08:33:48.000,73,11084688,14725,0,1741941227,12913.304463629996,114.33893247000378,53329.40778744 2025-03-14,08:33:49.000,73,11084656,14565,0,1741941228,12912.940702889995,114.52925898000103,53329.477658640004 2025-03-14,08:33:50.000,73,11084661,14045,0,1741941229,12912.839658239995,114.67729071000213,53329.45669728 2025-03-14,08:33:51.000,73,11084653,13845,0,1741941230,12912.880076099995,114.88171547999809,53329.44272304001 2025-03-14,08:33:52.000,73,11084713,14245,0,1741941231,12913.001329679995,115.06499286000326,53329.42176168001 2025-03-14,08:33:53.000,73,11084674,14085,0,1741941232,12913.290991009992,115.07909112000198,53329.41477456 2025-03-14,08:33:54.000,73,11084655,14205,0,1741941233,12913.513289239992,114.97335417000431,53329.477658640004 2025-03-14,08:33:55.000,73,11084666,14005,0,1741941234,12913.722114849988,114.62794679999934,53329.40080032001 2025-03-14,08:33:56.000,73,11084614,14045,0,1741941235,12914.06566665999,114.3530307300025,53329.477658640004 2025-03-14,08:33:57.000,73,11084689,14245,0,1741941236,12914.382273229996,114.36007986000186,53329.498620000006 2025-03-14,08:33:58.000,73,11084676,14165,0,1741941237,12914.537208360001,114.66319245000341,53329.43573592 2025-03-14,08:33:59.000,73,11084689,14125,0,1741941238,12914.806660759998,114.9451576499996,53329.50560712 2025-03-14,08:34:00.000,73,11084729,13925,0,1741941239,12915.16368518999,115.03679633999855,53329.51259424 2025-03-14,08:34:01.000,73,11084674,14285,0,1741941240,12915.42640127999,115.02974720999919,53329.477658640004 2025-03-14,08:34:02.000,73,11084730,14165,0,1741941241,12915.648699509991,115.00155069000175,53329.45669728 2025-03-14,08:34:03.000,73,11084671,14605,0,1741941242,12915.763216779997,115.08614025000134,53329.49163288001 2025-03-14,08:34:04.000,73,11084664,14525,0,1741941243,12915.520709619996,115.32581067000137,53329.45669728 2025-03-14,08:34:05.000,73,11084728,13965,0,1741941244,12915.27146615,115.5513828300027,53329.449710160006 2025-03-14,08:34:06.000,73,11084685,14405,0,1741941245,12915.22431197999,115.47384240000247,53329.37285184001 2025-03-14,08:34:07.000,73,11084715,13845,0,1741941246,12915.257993529995,115.33990893000009,53329.24009656 2025-03-14,08:34:08.000,73,11084767,14005,0,1741941247,12915.23104829,115.33285980000073,53329.15625112001 2025-03-14,08:34:09.000,73,11084696,14405,0,1741941248,12915.28493876999,115.35400718999881,53329.12830264 2025-03-14,08:34:10.000,73,11084756,13965,0,1741941249,12915.24452090999,115.38220371000352,53329.0095216 2025-03-14,08:34:11.000,73,11084696,14365,0,1741941250,12915.257993529995,115.4385967499984,53328.84183072 2025-03-14,08:34:12.000,73,11084691,14005,0,1741941251,12915.23104829,115.3681054500048,53328.75099816001 2025-03-14,08:34:13.000,73,11084710,14485,0,1741941252,12915.278202459995,115.29761415000394,53328.63221712001 2025-03-14,08:34:14.000,73,11084690,14325,0,1741941253,12915.298411389995,115.22007372000371,53328.590294400004 2025-03-14,08:34:15.000,73,11084626,14245,0,1741941254,12915.55439117,115.38220371000352,53328.56234592001 2025-03-14,08:34:16.000,73,11084718,13805,0,1741941255,12915.978778700002,115.67121803999908,53328.48548760001 2025-03-14,08:34:17.000,73,11084701,13965,0,1741941256,12916.315594199994,116.09416584000428,53328.450552 2025-03-14,08:34:18.000,73,11084749,14205,0,1741941257,12916.335803129994,116.34088539000368,53328.40164216 2025-03-14,08:34:19.000,73,11084711,14085,0,1741941258,12916.180867999989,116.28449235000153,53328.3806808 2025-03-14,08:34:20.000,73,11084719,13645,0,1741941259,12916.019196560002,116.2421975699981,53328.34574520001 2025-03-14,08:34:21.000,73,11084693,14045,0,1741941260,12915.689117369991,116.44662234000134,53328.22696416001 2025-03-14,08:34:22.000,73,11084750,13925,0,1741941261,12915.082849469989,116.87661926999863,53328.0662604 2025-03-14,08:34:23.000,73,11084718,13845,0,1741941262,12914.496790500001,117.21497751000425,53327.93350512001 2025-03-14,08:34:24.000,73,11084678,13805,0,1741941263,12914.21386548,117.28546880999784,53327.77978848 2025-03-14,08:34:25.000,73,11084701,13605,0,1741941264,12914.15323869,117.23612490000232,53327.7169044 2025-03-14,08:34:26.000,73,11084708,14205,0,1741941265,12914.348591679991,117.03874925999844,53327.67498168001 2025-03-14,08:34:27.000,73,11084742,14125,0,1741941266,12914.429427399991,116.87661926999863,53327.70991728 2025-03-14,08:34:28.000,73,11084714,14085,0,1741941267,12914.18692023999,116.84842275000119,53327.64004608 2025-03-14,08:34:29.000,73,11084666,14005,0,1741941268,12913.634542819993,116.86252100999991,53327.59113624 2025-03-14,08:34:30.000,73,11084714,13725,0,1741941269,12913.04848384999,117.00350361000164,53327.584149120004 2025-03-14,08:34:31.000,73,11084710,14085,0,1741941270,12912.630832629999,117.13743708000402,53327.50729080001 2025-03-14,08:34:32.000,73,11084701,14245,0,1741941271,12912.287280819997,117.30661620000319,53327.50030368 2025-03-14,08:34:33.000,73,11084707,14565,0,1741941272,12912.017828420001,117.66612182999961,53327.4723552 2025-03-14,08:34:34.000,73,11084711,13925,0,1741941273,12911.62712243999,118.28644527000142,53327.43043248001 2025-03-14,08:34:35.000,73,11084661,14045,0,1741941274,12911.350933729998,118.69529481000063,53327.33959992001 2025-03-14,08:34:36.000,73,11084714,14285,0,1741941275,12911.337461109993,118.8010317599983,53327.34658704 2025-03-14,08:34:37.000,73,11084728,14245,0,1741941276,12911.50586885999,118.73758959000406,53327.33959992001 2025-03-14,08:34:38.000,73,11084648,14285,0,1741941277,12911.903311149996,118.85037567000109,53327.39549688 2025-03-14,08:34:39.000,73,11084653,14205,0,1741941278,12912.206445099997,119.20283216999815,53327.416458240004 2025-03-14,08:34:40.000,73,11084704,14085,0,1741941279,12912.132345689992,119.59053431999928,53327.32562568 2025-03-14,08:34:41.000,73,11084688,13685,0,1741941280,12911.681012919995,119.85135213000467,53327.269728720006 2025-03-14,08:34:42.000,73,11084676,14125,0,1741941281,12911.276834319993,120.04167864000192,53327.248767360004 2025-03-14,08:34:43.000,73,11084714,14005,0,1741941282,12911.155580739993,120.29544732000068,53327.17190904001 2025-03-14,08:34:44.000,73,11084696,14005,0,1741941283,12911.323988489989,120.38003688000026,53327.09505072001 2025-03-14,08:34:45.000,73,11084675,14325,0,1741941284,12911.80900280999,120.45052818000113,53327.02517952001 2025-03-14,08:34:46.000,73,11084710,14085,0,1741941285,12912.388325469998,120.54921599999943,53327.06011512 2025-03-14,08:34:47.000,73,11084718,14365,0,1741941286,12912.859867169995,120.85232859000098,53327.05312800001 2025-03-14,08:34:48.000,73,11084680,14405,0,1741941287,12913.17647374,121.08494988000166,53327.10902496 2025-03-14,08:34:49.000,73,11084734,14245,0,1741941288,12913.290991009992,121.14134292000381,53327.09505072001 2025-03-14,08:34:50.000,73,11084779,13925,0,1741941289,12913.102374329996,121.0779007500023,53327.129986320004 2025-03-14,08:34:51.000,73,11084705,14045,0,1741941290,12912.86660347999,120.965114669998,53327.10902496 2025-03-14,08:34:52.000,73,11084673,14285,0,1741941291,12912.99459337,121.08494988000166,53327.0880636 2025-03-14,08:34:53.000,73,11084694,14125,0,1741941292,12913.587388649998,121.41625899000064,53327.0880636 2025-03-14,08:34:54.000,73,11084711,14085,0,1741941293,12914.362064299996,121.61363463000453,53327.12299920001 2025-03-14,08:34:55.000,73,11084732,13565,0,1741941294,12915.338829249995,121.5219959399983,53327.150947680006 2025-03-14,08:34:56.000,73,11084720,14165,0,1741941295,12916.281912649989,121.21888335000403,53327.23479312 2025-03-14,08:34:57.000,73,11084681,14085,0,1741941296,12917.137424020002,120.84527946000162,53327.36056128001 2025-03-14,08:34:58.000,73,11084713,14325,0,1741941297,12917.84473656999,120.51397035000264,53327.535239280005 2025-03-14,08:34:59.000,73,11084690,14045,0,1741941298,12918.296069340002,120.28839819000132,53327.6819688 2025-03-14,08:35:00.000,73,11084729,14605,0,1741941299,12918.417322920002,120.23905427999853,53327.800749840004 2025-03-14,08:35:01.000,73,11084715,14405,0,1741941300,12918.498158640003,120.42938079000305,53327.96145360001 2025-03-14,08:35:02.000,73,11084668,14245,0,1741941301,12918.538576499988,120.7324933800046,53328.00337632 2025-03-14,08:35:03.000,73,11084650,14045,0,1741941302,12918.659830079989,120.89462337000441,53328.18504144 2025-03-14,08:35:04.000,73,11084661,14245,0,1741941303,12918.834974139994,120.8664268499997,53328.2409384 2025-03-14,08:35:05.000,73,11084662,13965,0,1741941304,12919.17178964,120.63380555999902,53328.34574520001 2025-03-14,08:35:06.000,73,11084640,14205,0,1741941305,12919.609649789993,120.44347905000177,53328.42959064 2025-03-14,08:35:07.000,73,11084664,14485,0,1741941306,12920.054246249994,120.1756121100043,53328.492474720006 2025-03-14,08:35:08.000,73,11084644,14685,0,1741941307,12920.505579019991,119.66102562000015,53328.639204240004 2025-03-14,08:35:09.000,73,11084618,14045,0,1741941308,12921.091637989994,119.19578303999879,53328.71606256 2025-03-14,08:35:10.000,73,11084678,14605,0,1741941309,12921.805686849992,118.98430914000346,53328.89772768001 2025-03-14,08:35:11.000,73,11084706,14085,0,1741941310,12922.52647202,119.09709522000048,53329.0793928 2025-03-14,08:35:12.000,73,11084696,14085,0,1741941311,12923.267466119993,119.38610955000331,53329.212148080005 2025-03-14,08:35:13.000,73,11084747,13885,0,1741941312,12924.217285829996,119.61168171000463,53329.36586472 2025-03-14,08:35:14.000,73,11084636,14725,0,1741941313,12925.173841849995,119.76676256999781,53329.54054272001 2025-03-14,08:35:15.000,73,11084695,14165,0,1741941314,12926.19776096999,119.8795486500021,53329.764130560005 2025-03-14,08:35:16.000,73,11084711,14205,0,1741941315,12927.27557056999,119.95708908000233,53329.95976992 2025-03-14,08:35:17.000,73,11084698,14205,0,1741941316,12928.279280759998,119.94299082000362,53330.30912592001 2025-03-14,08:35:18.000,73,11084644,14725,0,1741941317,12928.979856999991,119.95708908000233,53330.57463648001 2025-03-14,08:35:19.000,73,11084696,14405,0,1741941318,12929.370562980002,120.01348212000448,53330.83315992001 2025-03-14,08:35:20.000,73,11084651,14205,0,1741941319,12929.525498109993,120.36593862000154,53331.056747760005 2025-03-14,08:35:21.000,73,11084672,14165,0,1741941320,12929.471607629988,120.85232859000098,53331.23841288 2025-03-14,08:35:22.000,73,11084678,14565,0,1741941321,12929.303199879992,121.28232551999827,53331.38514240001 2025-03-14,08:35:23.000,73,11084740,14845,0,1741941322,12929.141528439992,121.55724159000238,53331.50392344001 2025-03-14,08:35:24.000,73,11084724,13925,0,1741941323,12929.222364159992,121.83215765999921,53331.727511280005 2025-03-14,08:35:25.000,73,11084721,14685,0,1741941324,12929.451398699988,122.11412286000268,53331.8742408 2025-03-14,08:35:26.000,73,11084627,13925,0,1741941325,12929.990303499995,122.20576155000163,53332.02795744 2025-03-14,08:35:27.000,73,11084677,14205,0,1741941326,12930.866023799994,122.1282211200014,53332.24455816 2025-03-14,08:35:28.000,73,11084647,14365,0,1741941327,12931.654172069997,122.03658243000245,53332.4332104 2025-03-14,08:35:29.000,73,11084700,13925,0,1741941328,12932.26043997,121.84625591999793,53332.70570808001 2025-03-14,08:35:30.000,73,11084701,14365,0,1741941329,12932.610728089996,121.66297854000004,53332.92929592 2025-03-14,08:35:31.000,73,11084685,13965,0,1741941330,12932.833026319997,121.66297854000004,53333.15987088001 2025-03-14,08:35:32.000,73,11084723,14005,0,1741941331,12932.954279899997,121.82510852999985,53333.4114072 2025-03-14,08:35:33.000,73,11084675,14205,0,1741941332,12933.250677539989,121.87445244000264,53333.5511496 2025-03-14,08:35:34.000,73,11084750,14245,0,1741941333,12933.59422934999,121.7687154899977,53333.68390488001 2025-03-14,08:35:35.000,73,11084692,15365,0,1741941334,12933.73569185999,121.44445550999808,53333.858582880006 2025-03-14,08:35:36.000,73,11084742,14605,0,1741941335,12933.52012994,121.04265509999823,53333.99832528001 2025-03-14,08:35:37.000,73,11084754,14485,0,1741941336,12933.062060859993,120.7324933800046,53334.18697752001 2025-03-14,08:35:38.000,73,11084682,13885,0,1741941337,12932.327803069995,120.49282296000456,53334.21492600001 2025-03-14,08:35:39.000,73,11084684,13925,0,1741941338,12931.633963139997,120.54921599999943,53334.29877144 2025-03-14,08:35:40.000,73,11084642,14765,0,1741941339,12931.15568512999,120.69724773000053,53334.33370704001 2025-03-14,08:35:41.000,73,11084677,13685,0,1741941340,12930.886232729994,120.69019860000117,53334.291784320005 2025-03-14,08:35:42.000,73,11084761,14205,0,1741941341,12930.906441659994,120.5844616500035,53334.25684872 2025-03-14,08:35:43.000,73,11084681,13885,0,1741941342,12931.027695239995,120.41528253000433,53334.22890024 2025-03-14,08:35:44.000,73,11084629,14405,0,1741941343,12931.03443154999,120.29544732000068,53334.15902904 2025-03-14,08:35:45.000,73,11084690,14445,0,1741941344,12930.940123209999,120.02053125000384,53334.18697752001 2025-03-14,08:35:46.000,73,11084660,14485,0,1741941345,12930.630252950003,119.68217300999822,53334.193964640006 2025-03-14,08:35:47.000,73,11084706,13925,0,1741941346,12930.273228519996,119.66102562000015,53334.16601616001 2025-03-14,08:35:48.000,73,11084740,14125,0,1741941347,12930.192392799996,119.83020473999932,53334.08915784 2025-03-14,08:35:49.000,73,11084724,14365,0,1741941348,12930.259755899991,120.26725080000324,53334.08217072 2025-03-14,08:35:50.000,73,11084679,14245,0,1741941349,12930.542680919993,120.67610034000245,53334.040248 2025-03-14,08:35:51.000,73,11084687,14165,0,1741941350,12930.791924389989,120.9298690200012,53334.08217072 2025-03-14,08:35:52.000,73,11084663,14125,0,1741941351,12931.128739889995,121.02150771000015,53334.040248 2025-03-14,08:35:53.000,73,11084702,14205,0,1741941352,12931.418401219991,121.02855683999951,53334.138067679996 2025-03-14,08:35:54.000,73,11084717,14525,0,1741941353,12931.539654799992,121.09199901000102,53334.13108056 2025-03-14,08:35:55.000,73,11084611,14485,0,1741941354,12931.633963139997,121.26822725999955,53334.15902904 2025-03-14,08:35:56.000,73,11084704,14445,0,1741941355,12931.573336349997,121.36691507999785,53334.23588736001 2025-03-14,08:35:57.000,73,11084612,14005,0,1741941356,12931.512709559996,121.31757117000234,53334.25684872 2025-03-14,08:35:58.000,73,11084655,14245,0,1741941357,12931.532918489997,121.21888335000403,53334.26383584001 2025-03-14,08:35:59.000,73,11084662,13885,0,1741941358,12931.802370889993,121.06380249000358,53334.35466840001 2025-03-14,08:36:00.000,73,11084693,14205,0,1741941359,12932.105504839994,120.89462337000441,53334.4245396 2025-03-14,08:36:01.000,73,11084709,14325,0,1741941360,12932.408638789995,120.74659164000332,53334.53633352 2025-03-14,08:36:02.000,73,11084738,13885,0,1741941361,12932.731981669996,120.60560904000158,53334.641140319996 2025-03-14,08:36:03.000,73,11084704,14125,0,1741941362,12932.893653109997,120.4082333999977,53334.69005016001 2025-03-14,08:36:04.000,73,11084749,14685,0,1741941363,12932.893653109997,120.28134906000196,53334.78786984001 2025-03-14,08:36:05.000,73,11084652,13725,0,1741941364,12933.136160269998,120.23200514999917,53334.913638000005 2025-03-14,08:36:06.000,73,11084636,14365,0,1741941365,12933.73569185999,120.08397341999807,53335.032419040006 2025-03-14,08:36:07.000,73,11084676,14165,0,1741941366,12934.409322859989,119.7808608300038,53335.16517432 2025-03-14,08:36:08.000,73,11084685,13685,0,1741941367,12935.082953860001,119.34381476999988,53335.36081368001 2025-03-14,08:36:09.000,73,11084654,14165,0,1741941368,12935.487132460003,118.99135827000282,53335.465620480005 2025-03-14,08:36:10.000,73,11084647,14285,0,1741941369,12935.91151998999,118.79398262999894,53335.7171568 2025-03-14,08:36:11.000,73,11084653,14125,0,1741941370,12936.537996819992,118.80808088999765,53335.88484768 2025-03-14,08:36:12.000,73,11084708,14045,0,1741941371,12937.04995637999,119.0759478300024,53336.10843552001 2025-03-14,08:36:13.000,73,11084690,14245,0,1741941372,12937.38003557,119.43545345999883,53336.24817792001 2025-03-14,08:36:14.000,73,11084705,13765,0,1741941373,12937.588861179996,119.69627127000422,53336.3809332 2025-03-14,08:36:15.000,73,11084716,14125,0,1741941374,12937.939149299993,119.5059447599997,53336.569585440004 2025-03-14,08:36:16.000,73,11084718,14205,0,1741941375,12938.43089992999,119.0477513099977,53336.82112176 2025-03-14,08:36:17.000,73,11084722,13805,0,1741941376,12938.983277350002,118.65300003000448,53336.98182552 2025-03-14,08:36:18.000,73,11084702,13965,0,1741941377,12939.60975417999,118.32874005000485,53337.24733608 2025-03-14,08:36:19.000,73,11084731,14405,0,1741941378,12940.242967320002,118.07497136999882,53337.49188528 2025-03-14,08:36:20.000,73,11084701,14365,0,1741941379,12940.89638939,117.93398877000436,53337.72944736 2025-03-14,08:36:21.000,73,11084633,14645,0,1741941380,12941.563284080003,118.06792223999946,53338.11373896 2025-03-14,08:36:22.000,73,11084754,13925,0,1741941381,12942.27059662999,118.18070832000376,53338.33732680001 2025-03-14,08:36:23.000,73,11084712,13725,0,1741941382,12942.755610949993,118.29349440000078,53338.749566880004 2025-03-14,08:36:24.000,73,11084731,14045,0,1741941383,12942.910546079998,118.47677177999867,53339.084948640004 2025-03-14,08:36:25.000,73,11084682,13845,0,1741941384,12942.863391909988,118.63185263999912,53339.37840768 2025-03-14,08:36:26.000,73,11084719,14445,0,1741941385,12942.789292499998,118.67414742000256,53339.71378944 2025-03-14,08:36:27.000,73,11084694,14205,0,1741941386,12942.728665709998,118.54726307999954,53339.98628712001 2025-03-14,08:36:28.000,73,11084706,14125,0,1741941387,12942.748874639998,118.4203787400038,53340.31468176 2025-03-14,08:36:29.000,73,11084753,14085,0,1741941388,12942.782556190003,118.3075926599995,53340.58717944001 2025-03-14,08:36:30.000,73,11084708,14125,0,1741941389,12942.668038919997,118.26529788000335,53340.83871576 2025-03-14,08:36:31.000,73,11084675,14285,0,1741941390,12942.506367479997,118.03972572000202,53341.06929072001 2025-03-14,08:36:32.000,73,11084642,14285,0,1741941391,12942.620884750002,117.68022008999833,53341.29287856 2025-03-14,08:36:33.000,73,11084668,13845,0,1741941392,12942.964436559989,117.38415663000342,53341.46755656 2025-03-14,08:36:34.000,73,11084668,14045,0,1741941393,12943.503341359996,117.44054966999829,53341.72608 2025-03-14,08:36:35.000,73,11084703,14045,0,1741941394,12944.035509849993,117.60972879000474,53342.0405004 2025-03-14,08:36:36.000,73,11084686,14445,0,1741941395,12944.419479519995,117.84939921000478,53342.340946560005 2025-03-14,08:36:37.000,73,11084655,14405,0,1741941396,12944.763031329996,118.03267659000267,53342.61344424 2025-03-14,08:36:38.000,73,11084685,14045,0,1741941397,12944.877548600001,118.25119962000463,53342.88594192001 2025-03-14,08:36:39.000,73,11084625,14485,0,1741941398,12944.917966460001,118.31464178999886,53343.130491120006 2025-03-14,08:36:40.000,73,11084678,14085,0,1741941399,12945.194155169993,118.14546266999969,53343.37504032 2025-03-14,08:36:41.000,73,11084756,14085,0,1741941400,12945.88799509999,118.08906963000481,53343.67548648001 2025-03-14,08:36:42.000,73,11084739,13725,0,1741941401,12946.84455111999,118.2723470100027,53343.95497128 2025-03-14,08:36:43.000,73,11084691,14245,0,1741941402,12947.585545219998,118.54726307999954,53344.21349472 2025-03-14,08:36:44.000,73,11084728,14245,0,1741941403,12947.956042269994,118.77283524000086,53344.45804392 2025-03-14,08:36:45.000,73,11084704,13845,0,1741941404,12947.861733929989,118.89971958000388,53344.8353484 2025-03-14,08:36:46.000,73,11084700,14125,0,1741941405,12947.376719610002,118.98430914000346,53345.12880744 2025-03-14,08:36:47.000,73,11084672,14245,0,1741941406,12946.76371539999,118.87857218999852,53345.3244468 2025-03-14,08:36:48.000,73,11084723,14165,0,1741941407,12946.083348089996,118.78693349999958,53345.54104752 2025-03-14,08:36:49.000,73,11084674,14485,0,1741941408,12945.69264211,118.50496830000338,53345.56200888 2025-03-14,08:36:50.000,73,11084714,14245,0,1741941409,12945.64548793999,118.28644527000142,53345.72271264 2025-03-14,08:36:51.000,73,11084651,14245,0,1741941410,12945.86778616999,118.03972572000202,53345.89040352 2025-03-14,08:36:52.000,73,11084691,14205,0,1741941411,12946.258492150002,117.88464486000157,53346.05110728001 2025-03-14,08:36:53.000,73,11084725,14205,0,1741941412,12946.622252889989,117.78595704000327,53346.10001712001 2025-03-14,08:36:54.000,73,11084671,14045,0,1741941413,12946.797396949994,117.89169399000093,53346.2327724 2025-03-14,08:36:55.000,73,11084668,13925,0,1741941414,12946.90517790999,117.82120269000006,53346.32360496 2025-03-14,08:36:56.000,73,11084690,14165,0,1741941415,12947.01295887,117.82825181999942,53346.42142464 2025-03-14,08:36:57.000,73,11084731,14165,0,1741941416,12947.09379459,117.77185878000455,53346.56116704 2025-03-14,08:36:58.000,73,11084747,14165,0,1741941417,12947.215048170001,117.63087618000282,53346.64501248001 2025-03-14,08:36:59.000,73,11084683,14245,0,1741941418,12947.09379459,117.51104096999916,53346.72187080001 2025-03-14,08:37:00.000,73,11084696,14125,0,1741941419,12946.94559576999,117.30661620000319,53346.84065184001 2025-03-14,08:37:01.000,73,11084702,14365,0,1741941420,12946.8310785,117.13743708000402,53346.90353592 2025-03-14,08:37:02.000,73,11084709,14205,0,1741941421,12946.736770159994,116.9118649200027,53346.98039424001 2025-03-14,08:37:03.000,73,11084610,14085,0,1741941422,12946.68287967999,116.70744014999946,53347.085201040005 2025-03-14,08:37:04.000,73,11084675,13885,0,1741941423,12946.777188019994,116.39727842999855,53347.09917528 2025-03-14,08:37:05.000,73,11084719,13845,0,1741941424,12947.039904109995,116.19990279000194,53347.23891768 2025-03-14,08:37:06.000,73,11084657,14445,0,1741941425,12947.376719610002,116.03777280000213,53347.36468584001 2025-03-14,08:37:07.000,73,11084693,14005,0,1741941426,12947.619226770003,116.05187106000085,53347.46250552001 2025-03-14,08:37:08.000,73,11084756,13845,0,1741941427,12947.794370829994,116.1435097499998,53347.48346688001 2025-03-14,08:37:09.000,73,11084677,14165,0,1741941428,12947.794370829994,116.21400105000066,53347.5952608 2025-03-14,08:37:10.000,73,11084594,14565,0,1741941429,12947.639435700003,116.26334496000345,53347.63019640001 2025-03-14,08:37:11.000,73,11084673,14485,0,1741941430,12947.322829129997,116.34793452000304,53347.70006760001 2025-03-14,08:37:12.000,73,11084703,14245,0,1741941431,12946.858023739995,116.4184258200039,53347.71404184 2025-03-14,08:37:13.000,73,11084709,13885,0,1741941432,12946.278701080002,116.29154148000089,53347.707054720006 2025-03-14,08:37:14.000,73,11084676,14245,0,1741941433,12945.658960559995,115.86859368000296,53347.74897744001 2025-03-14,08:37:15.000,73,11084683,14205,0,1741941434,12945.429926019999,115.56548109000141,53347.74897744001 2025-03-14,08:37:16.000,73,11084712,14125,0,1741941435,12945.409717089999,115.38925284000288,53347.72102896 2025-03-14,08:37:17.000,73,11084682,14085,0,1741941436,12945.5511796,115.37515458000416,53347.60224792 2025-03-14,08:37:18.000,73,11084684,13925,0,1741941437,12945.362562919989,115.65711978000036,53347.57429944 2025-03-14,08:37:19.000,73,11084710,14165,0,1741941438,12944.992065869992,115.84039715999825,53347.54635096 2025-03-14,08:37:20.000,73,11084711,14005,0,1741941439,12944.641777749996,115.8967902000004,53347.44853128 2025-03-14,08:37:21.000,73,11084753,13965,0,1741941440,12944.224126529989,116.02367454000341,53347.34372448001 2025-03-14,08:37:22.000,73,11084702,13885,0,1741941441,12943.685221729997,116.05187106000085,53347.23193056 2025-03-14,08:37:23.000,73,11084695,14085,0,1741941442,12943.08569013999,115.87564281000232,53347.09218816 2025-03-14,08:37:24.000,73,11084719,14565,0,1741941443,12942.513103789992,115.60777587000484,53346.86161320001 2025-03-14,08:37:25.000,73,11084697,14285,0,1741941444,12941.89336327,115.45974414000375,53346.81270336001 2025-03-14,08:37:26.000,73,11084733,14245,0,1741941445,12941.415085259992,115.58662847999949,53346.63802536 2025-03-14,08:37:27.000,73,11084719,14325,0,1741941446,12940.93007093999,115.85449542000424,53346.463347360004 2025-03-14,08:37:28.000,73,11084673,14365,0,1741941447,12940.559573889994,116.0095762800047,53346.27469512 2025-03-14,08:37:29.000,73,11084712,14765,0,1741941448,12940.283385180002,115.85449542000424,53346.176875440004 2025-03-14,08:37:30.000,73,11084724,13925,0,1741941449,12940.222758390002,115.49498979000055,53346.0580944 2025-03-14,08:37:31.000,73,11084666,14365,0,1741941450,12940.418111379993,115.17777894000028,53345.94630048 2025-03-14,08:37:32.000,73,11084712,14285,0,1741941451,12940.85597153,114.89581374000409,53345.84149368 2025-03-14,08:37:33.000,73,11084673,14285,0,1741941452,12941.327513229997,114.89581374000409,53345.79957096 2025-03-14,08:37:34.000,73,11084701,14685,0,1741941453,12941.751900759999,115.0931893800007,53345.72969976 2025-03-14,08:37:35.000,73,11084681,14245,0,1741941454,12942.122397809995,115.27646675999858,53345.68078992 2025-03-14,08:37:36.000,73,11084693,14125,0,1741941455,12942.304278179996,115.31876154000201,53345.65284144 2025-03-14,08:37:37.000,73,11084683,14205,0,1741941456,12942.27059662999,115.14958242000284,53345.645854320006 2025-03-14,08:37:38.000,73,11084648,14365,0,1741941457,12942.33795973,114.80417504999787,53345.61091872 2025-03-14,08:37:39.000,73,11084683,14485,0,1741941458,12942.432268069992,114.53630811000039,53345.61091872 2025-03-14,08:37:40.000,73,11084661,13965,0,1741941459,12942.647829989997,114.33188334000442,53345.63188008 2025-03-14,08:37:41.000,73,11084693,14005,0,1741941460,12942.930755009998,114.22614638999949,53345.645854320006 2025-03-14,08:37:42.000,73,11084658,14165,0,1741941461,12943.159789549994,114.12745857000118,53345.63188008 2025-03-14,08:37:43.000,73,11084702,14365,0,1741941462,12943.31472468,114.2402446499982,53345.694764160005 2025-03-14,08:37:44.000,73,11084700,14085,0,1741941463,12943.442714569996,114.27549030000228,53345.77162248 2025-03-14,08:37:45.000,73,11084649,14285,0,1741941464,12943.422505639996,114.2543429100042,53345.66681568001 2025-03-14,08:37:46.000,73,11084729,14125,0,1741941465,12943.570704459991,113.98647596999945,53345.71572552001 2025-03-14,08:37:47.000,73,11084666,14045,0,1741941466,12943.631331249991,114.0076233600048,53345.757648239996 2025-03-14,08:37:48.000,73,11084735,14005,0,1741941467,12943.644803869996,114.09221292000439,53345.7786096 2025-03-14,08:37:49.000,73,11084690,14245,0,1741941468,12943.671749109992,114.26139204000356,53345.7786096 2025-03-14,08:37:50.000,73,11084716,14165,0,1741941469,12943.550495529991,114.38122724999994,53345.82053232 2025-03-14,08:37:51.000,73,11084706,14485,0,1741941470,12943.442714569996,114.33188334000442,53345.85546792001 2025-03-14,08:37:52.000,73,11084679,14645,0,1741941471,12943.41576933,114.33893247000378,53345.85546792001 2025-03-14,08:37:53.000,73,11084667,14205,0,1741941472,12943.543759219996,114.28253943000163,53345.90437776001 2025-03-14,08:37:54.000,73,11084679,14205,0,1741941473,12943.604386009996,114.27549030000228,53345.88341640001 2025-03-14,08:37:55.000,73,11084680,14205,0,1741941474,12943.826684239997,114.2402446499982,53345.911364880005 2025-03-14,08:37:56.000,73,11084690,14485,0,1741941475,12943.914256269993,114.1415568299999,53345.89739064 2025-03-14,08:37:57.000,73,11084667,14405,0,1741941476,12943.41576933,114.33893247000378,53345.7786096 2025-03-14,08:37:58.000,73,11084714,14445,0,1741941477,12942.324487109996,114.58565202000318,53345.68078992 2025-03-14,08:37:59.000,73,11084677,14285,0,1741941478,12940.90986200999,114.68433984000148,53345.56899600001 2025-03-14,08:38:00.000,73,11084741,14125,0,1741941479,12939.81857979,114.50811159000295,53345.37335664 2025-03-14,08:38:01.000,73,11084622,14405,0,1741941480,12939.353774399999,114.16975335000461,53345.240601360005 2025-03-14,08:38:02.000,73,11084690,14245,0,1741941481,12939.165157719988,113.6481177300011,53345.086884719996 2025-03-14,08:38:03.000,73,11084692,14205,0,1741941482,12938.942859490002,113.20402253999782,53344.94714232001 2025-03-14,08:38:04.000,73,11084716,14725,0,1741941483,12938.61278029999,112.93615560000035,53344.82836128001 2025-03-14,08:38:05.000,73,11084697,14405,0,1741941484,12938.094084429998,112.72468169999775,53344.66765752 2025-03-14,08:38:06.000,73,11084668,14085,0,1741941485,12937.427189739996,112.46386388999963,53344.54887648 2025-03-14,08:38:07.000,73,11084640,14165,0,1741941486,12937.00953851999,112.12550565000129,53344.33926288 2025-03-14,08:38:08.000,73,11084660,14285,0,1741941487,12936.841130769993,111.93517914000404,53344.2414432 2025-03-14,08:38:09.000,73,11084689,14125,0,1741941488,12936.753558739998,111.75190175999887,53344.00388112 2025-03-14,08:38:10.000,73,11084672,14045,0,1741941489,12936.874812319998,111.72370524000144,53343.83619024 2025-03-14,08:38:11.000,73,11084675,14605,0,1741941490,12937.225100439995,111.75895088999823,53343.745357679996 2025-03-14,08:38:12.000,73,11084706,14165,0,1741941491,12937.615806419992,111.83649131999846,53343.64055088 2025-03-14,08:38:13.000,73,11084686,14205,0,1741941492,12938.073875499998,111.92108087999804,53343.60561528001 2025-03-14,08:38:14.000,73,11084641,13965,0,1741941493,12938.403954689995,111.85058958000445,53343.54971832 2025-03-14,08:38:15.000,73,11084708,14485,0,1741941494,12938.646461849996,111.64616481000121,53343.50080848 2025-03-14,08:38:16.000,73,11084663,14285,0,1741941495,12939.037167829993,111.39239613000245,53343.49382136 2025-03-14,08:38:17.000,73,11084680,14045,0,1741941496,12939.48850059999,111.237315270002,53343.52176984 2025-03-14,08:38:18.000,73,11084684,14605,0,1741941497,12940.007196469996,110.96944833000452,53343.49382136 2025-03-14,08:38:19.000,73,11084642,14245,0,1741941498,12940.593255439999,110.62404095999955,53343.48683424001 2025-03-14,08:38:20.000,73,11084630,14445,0,1741941499,12941.327513229997,110.40551793000486,53343.66849936 2025-03-14,08:38:21.000,73,11084683,13965,0,1741941500,12942.09545257,110.30683010999928,53343.79426752001 2025-03-14,08:38:22.000,73,11084659,14005,0,1741941501,12942.809501429998,110.41256706000422,53343.93400992 2025-03-14,08:38:23.000,73,11084714,13845,0,1741941502,12943.510077669991,110.67338487000234,53344.115675040004 2025-03-14,08:38:24.000,73,11084698,14365,0,1741941503,12943.887311029997,111.01174311000068,53344.27637880001 2025-03-14,08:38:25.000,73,11084649,14565,0,1741941504,12943.793002689992,111.11043092999898,53344.43708256 2025-03-14,08:38:26.000,73,11084693,14685,0,1741941505,12943.462923499996,111.06108702000347,53344.569837840005 2025-03-14,08:38:27.000,73,11084691,14045,0,1741941506,12943.025063349989,111.06813615000283,53344.66067040001 2025-03-14,08:38:28.000,73,11084671,14245,0,1741941507,12942.513103789992,111.11043092999898,53344.77945144001 2025-03-14,08:38:29.000,73,11084685,14525,0,1741941508,12941.859681719994,111.13157832000434,53344.737528720005 2025-03-14,08:38:30.000,73,11084668,14205,0,1741941509,12941.415085259992,111.06813615000283,53344.82836128001 2025-03-14,08:38:31.000,73,11084688,14605,0,1741941510,12941.01764297,110.87076050999895,53344.80041280001 2025-03-14,08:38:32.000,73,11084642,13965,0,1741941511,12940.478738169993,110.87076050999895,53344.81438704 2025-03-14,08:38:33.000,73,11084692,13805,0,1741941512,12939.953305989991,111.01879224000004,53344.77945144001 2025-03-14,08:38:34.000,73,11084701,14205,0,1741941513,12939.67711728,111.18797135999921,53344.751502959996 2025-03-14,08:38:35.000,73,11084681,14485,0,1741941514,12939.454819049999,111.17387310000049,53344.67464464 2025-03-14,08:38:36.000,73,11084653,14605,0,1741941515,12939.070849379998,110.93420268000045,53344.60477344 2025-03-14,08:38:37.000,73,11084676,14205,0,1741941516,12938.754242809991,110.52535314000124,53344.49297952001 2025-03-14,08:38:38.000,73,11084701,14125,0,1741941517,12938.65993447,110.30683010999928,53344.38817272 2025-03-14,08:38:39.000,73,11084668,14205,0,1741941518,12938.693616019991,110.32797750000464,53344.29734016001 2025-03-14,08:38:40.000,73,11084649,13845,0,1741941519,12938.504999339995,110.58174618000339,53344.2414432 2025-03-14,08:38:41.000,73,11084672,14285,0,1741941520,12938.444372549995,110.8778096399983,53344.21349472 2025-03-14,08:38:42.000,73,11084687,13965,0,1741941521,12938.35006420999,110.97649746000388,53344.17855912001 2025-03-14,08:38:43.000,73,11084697,13925,0,1741941522,12938.363536829995,110.80026920999808,53344.234456080005 2025-03-14,08:38:44.000,73,11084692,14205,0,1741941523,12938.626252919996,110.65928661000362,53344.20650760001 2025-03-14,08:38:45.000,73,11084685,14245,0,1741941524,12939.171894029998,110.60289357000147,53344.21349472 2025-03-14,08:38:46.000,73,11084688,14045,0,1741941525,12939.872470269991,110.73682704000385,53344.27637880001 2025-03-14,08:38:47.000,73,11084667,14445,0,1741941526,12940.472001859998,110.73682704000385,53344.416121199996 2025-03-14,08:38:48.000,73,11084687,13845,0,1741941527,12940.8357626,110.67338487000234,53344.49996664 2025-03-14,08:38:49.000,73,11084705,14165,0,1741941528,12941.152369169991,110.49010749000445,53344.59079920001 2025-03-14,08:38:50.000,73,11084634,14205,0,1741941529,12941.105214999996,110.34912489000271,53344.7654772 2025-03-14,08:38:51.000,73,11084686,14245,0,1741941530,12940.80881735999,110.19404403000226,53344.856309760005 2025-03-14,08:38:52.000,73,11084686,14365,0,1741941531,12940.62693698999,110.1869949000029,53344.919193839996 2025-03-14,08:38:53.000,73,11084679,14085,0,1741941532,12940.505683409989,110.32797750000464,53344.92618096001 2025-03-14,08:38:54.000,73,11084684,14005,0,1741941533,12940.599991749994,110.65223748000426,53344.954129440004 2025-03-14,08:38:55.000,73,11084666,14165,0,1741941534,12940.74819056999,111.03993962999812,53344.96111656 2025-03-14,08:38:56.000,73,11084676,14045,0,1741941535,12940.70777270999,111.42764177999925,53345.01701352001 2025-03-14,08:38:57.000,73,11084654,13685,0,1741941536,12940.505683409989,111.81534393000038,53344.96111656 2025-03-14,08:38:58.000,73,11084706,14125,0,1741941537,12940.074559569992,111.98452304999955,53345.024000640005 2025-03-14,08:38:59.000,73,11084698,14005,0,1741941538,12939.73100775999,112.1889478200028,53345.0100264 2025-03-14,08:39:00.000,73,11084699,14045,0,1741941539,12939.259466059993,112.45681476000027,53345.024000640005 2025-03-14,08:39:01.000,73,11084647,13925,0,1741941540,12938.814869599992,112.6330430099988,53344.94714232001 2025-03-14,08:39:02.000,73,11084646,14565,0,1741941541,12938.30964634999,112.72468169999775,53344.87727112001 2025-03-14,08:39:03.000,73,11084654,14245,0,1741941542,12937.844840960002,112.71763256999839,53344.77246432 2025-03-14,08:39:04.000,73,11084657,14525,0,1741941543,12937.528234389996,112.83746778000204,53344.65368328 2025-03-14,08:39:05.000,73,11084724,14245,0,1741941544,12937.11731948,112.99959777000186,53344.51394088001 2025-03-14,08:39:06.000,73,11084677,13925,0,1741941545,12936.692931949998,113.20402253999782,53344.353237120005 2025-03-14,08:39:07.000,73,11084674,14565,0,1741941546,12936.389797999997,113.31680862000212,53344.22746896001 2025-03-14,08:39:08.000,73,11084638,13845,0,1741941547,12935.99235570999,113.5494299100028,53344.05977808001 2025-03-14,08:39:09.000,73,11084713,14365,0,1741941548,12935.345669950002,113.8595916300037,53343.780293280004 2025-03-14,08:39:10.000,73,11084704,13925,0,1741941549,12934.65183001999,114.11336031000246,53343.59862816 2025-03-14,08:39:11.000,73,11084694,14085,0,1741941550,12933.883890680001,114.12040944000182,53343.34010472001 2025-03-14,08:39:12.000,73,11084708,14245,0,1741941551,12933.156369199998,113.95123032000265,53343.13747824 2025-03-14,08:39:13.000,73,11084688,14125,0,1741941552,12932.43558402999,113.72565816000133,53342.90690328001 2025-03-14,08:39:14.000,73,11084644,14245,0,1741941553,12931.883206609993,113.47893861000193,53342.7042768 2025-03-14,08:39:15.000,73,11084698,14285,0,1741941554,12931.38471967,113.14762950000295,53342.43177912001 2025-03-14,08:39:16.000,73,11084690,14445,0,1741941555,12930.940123209999,112.8092712600046,53342.18722992 2025-03-14,08:39:17.000,73,11084719,14245,0,1741941556,12930.832342249989,112.34402868000325,53341.92171936 2025-03-14,08:39:18.000,73,11084708,14165,0,1741941557,12930.89296903999,111.93517914000404,53341.76101560001 2025-03-14,08:39:19.000,73,11084592,14485,0,1741941558,12931.02095893,111.76600002000487,53341.62826032 2025-03-14,08:39:20.000,73,11084666,14045,0,1741941559,12931.088322029995,111.76600002000487,53341.37672400001 2025-03-14,08:39:21.000,73,11084679,14525,0,1741941560,12931.108530959995,112.0761617399985,53341.25095584 2025-03-14,08:39:22.000,73,11084653,13925,0,1741941561,12931.027695239995,112.42861824000283,53341.097239200004 2025-03-14,08:39:23.000,73,11084662,14365,0,1741941562,12930.832342249989,112.80222212999797,53340.8876256 2025-03-14,08:39:24.000,73,11084721,14325,0,1741941563,12930.515735679997,112.97140125000442,53340.75487032001 2025-03-14,08:39:25.000,73,11084731,14405,0,1741941564,12930.286701140001,112.95025385999907,53340.53128248 2025-03-14,08:39:26.000,73,11084708,14565,0,1741941565,12930.407954720002,112.75287822000246,53340.40551432 2025-03-14,08:39:27.000,73,11084728,14325,0,1741941566,12930.825605939994,112.69648518000031,53340.35660448 2025-03-14,08:39:28.000,73,11084665,14325,0,1741941567,12931.34430181,112.70353430999967,53340.30769464 2025-03-14,08:39:29.000,73,11084671,14365,0,1741941568,12931.802370889993,112.79517299999861,53340.279746160006 2025-03-14,08:39:30.000,73,11084740,14325,0,1741941569,12932.071823289989,113.04894168000465,53340.30070752001 2025-03-14,08:39:31.000,73,11084724,14205,0,1741941570,12932.30085783,113.23221906000254,53340.26577192 2025-03-14,08:39:32.000,73,11084691,14805,0,1741941571,12932.388429859995,113.26746470999933,53340.33564312 2025-03-14,08:39:33.000,73,11084674,14805,0,1741941572,12932.388429859995,113.23221906000254,53340.328656000005 2025-03-14,08:39:34.000,73,11084692,14005,0,1741941573,12932.40190248,112.9925486400025,53340.40551432 2025-03-14,08:39:35.000,73,11084679,14165,0,1741941574,12932.25370365999,112.72468169999775,53340.37057872001 2025-03-14,08:39:36.000,73,11084719,14325,0,1741941575,12932.166131629994,112.50615867000306,53340.39154008001 2025-03-14,08:39:37.000,73,11084663,14165,0,1741941576,12932.031405429989,112.56255170999793,53340.496346880005 2025-03-14,08:39:38.000,73,11084673,14325,0,1741941577,12931.889942919988,112.68943605000095,53340.48237264 2025-03-14,08:39:39.000,73,11084683,14565,0,1741941578,12931.391455979996,112.90795908000291,53340.496346880005 2025-03-14,08:39:40.000,73,11084709,14365,0,1741941579,12930.441636269992,113.11943297999824,53340.53128248 2025-03-14,08:39:41.000,73,11084731,14405,0,1741941580,12929.579388589998,113.35910339999828,53340.53826960001 2025-03-14,08:39:42.000,73,11084674,14485,0,1741941581,12929.155001059997,113.61287208000431,53340.48935976001 2025-03-14,08:39:43.000,73,11084697,14605,0,1741941582,12929.215627849997,113.60582294999767,53340.4334628 2025-03-14,08:39:44.000,73,11084681,14205,0,1741941583,12929.79495050999,113.50008600000001,53340.48935976001 2025-03-14,08:39:45.000,73,11084689,14245,0,1741941584,12930.798660699998,113.26746470999933,53340.44044992001 2025-03-14,08:39:46.000,73,11084696,13965,0,1741941585,12931.553127419997,113.11943297999824,53340.545256720005 2025-03-14,08:39:47.000,73,11084653,14365,0,1741941586,12931.930360779988,112.95025385999907,53340.53128248 2025-03-14,08:39:48.000,73,11084698,14245,0,1741941587,12932.105504839994,112.83746778000204,53340.58019232 2025-03-14,08:39:49.000,73,11084682,14605,0,1741941588,12931.883206609993,112.92910647000099,53340.60115368 2025-03-14,08:39:50.000,73,11084714,14685,0,1741941589,12931.532918489997,112.97140125000442,53340.62910216 2025-03-14,08:39:51.000,73,11084687,14605,0,1741941590,12931.438610149991,112.90795908000291,53340.55923096001 2025-03-14,08:39:52.000,73,11084677,14565,0,1741941591,12931.633963139997,112.83041865000268,53340.53128248 2025-03-14,08:39:53.000,73,11084725,14565,0,1741941592,12931.923624469993,112.87271342999884,53340.46141128 2025-03-14,08:39:54.000,73,11084672,14325,0,1741941593,12932.226758419994,112.8092712600046,53340.3635916 2025-03-14,08:39:55.000,73,11084634,14525,0,1741941594,12932.307594139995,112.7458290900031,53340.30070752001 2025-03-14,08:39:56.000,73,11084752,14405,0,1741941595,12932.071823289989,112.71763256999839,53340.27275904001 2025-03-14,08:39:57.000,73,11084703,14365,0,1741941596,12932.004460189994,112.79517299999861,53340.20288784001 2025-03-14,08:39:58.000,73,11084743,13925,0,1741941597,12932.287385209995,113.03484341999865,53340.0491712 2025-03-14,08:39:59.000,73,11084705,14045,0,1741941598,12932.833026319997,113.26041557999997,53340.091093920004 2025-03-14,08:40:00.000,73,11084725,13965,0,1741941599,12933.318040639999,113.41549644000042,53340.1190424 2025-03-14,08:40:01.000,73,11084689,14125,0,1741941600,12933.71548292999,113.48598774000129,53340.112055280006 2025-03-14,08:40:02.000,73,11084731,14245,0,1741941601,12933.971462709997,113.52828252000472,53340.18192648001 2025-03-14,08:40:03.000,73,11084653,14525,0,1741941602,12934.059034739992,113.60582294999767,53340.18192648001 2025-03-14,08:40:04.000,73,11084663,14605,0,1741941603,12934.234178799998,113.57057730000088,53340.209874960005 2025-03-14,08:40:05.000,73,11084669,14405,0,1741941604,12934.281332969993,113.53533165000408,53340.23782344 2025-03-14,08:40:06.000,73,11084688,14245,0,1741941605,12934.341959759993,113.46484035000321,53340.230836320006 2025-03-14,08:40:07.000,73,11084713,14165,0,1741941606,12934.308278209988,113.32385775000148,53340.28673328 2025-03-14,08:40:08.000,73,11084675,14245,0,1741941607,12934.341959759993,112.92910647000099,53340.26577192 2025-03-14,08:40:09.000,73,11084633,14405,0,1741941608,12934.463213339994,112.50615867000306,53340.30070752001 2025-03-14,08:40:10.000,73,11084663,14285,0,1741941609,12934.65183001999,112.17484956000408,53340.30070752001 2025-03-14,08:40:11.000,73,11084698,13805,0,1741941610,12934.82023777,112.0409160900017,53340.3635916 2025-03-14,08:40:12.000,73,11084688,14085,0,1741941611,12934.96170028,112.06206347999978,53340.37057872001 2025-03-14,08:40:13.000,73,11084648,13765,0,1741941612,12935.062744930001,112.11140739000257,53340.41948856001 2025-03-14,08:40:14.000,73,11084695,14565,0,1741941613,12935.190734819997,112.09730913000385,53340.45442416 2025-03-14,08:40:15.000,73,11084671,14325,0,1741941614,12935.406296740002,112.14665303999936,53340.51032112 2025-03-14,08:40:16.000,73,11084707,14125,0,1741941615,12935.561231869993,112.2876356400011,53340.615127920006 2025-03-14,08:40:17.000,73,11084709,14725,0,1741941616,12935.621858659993,112.52025693000178,53340.615127920006 2025-03-14,08:40:18.000,73,11084663,13925,0,1741941617,12935.594913419998,112.59074823000265,53340.62910216 2025-03-14,08:40:19.000,73,11084713,14085,0,1741941618,12935.453450909998,112.62599387999944,53340.62910216 2025-03-14,08:40:20.000,73,11084702,14445,0,1741941619,12935.062744930001,112.76697648000118,53340.6430764 2025-03-14,08:40:21.000,73,11084723,14765,0,1741941620,12934.597939539999,112.90795908000291,53340.52429536 2025-03-14,08:40:22.000,73,11084642,14365,0,1741941621,12934.200497249993,112.7810747399999,53340.51032112 2025-03-14,08:40:23.000,73,11084705,14765,0,1741941622,12934.160079389992,112.21714434000023,53340.55224384 2025-03-14,08:40:24.000,73,11084709,14765,0,1741941623,12934.463213339994,111.5474769900029,53340.545256720005 2025-03-14,08:40:25.000,73,11084679,14365,0,1741941624,12934.928018729996,111.0258413699994,53340.712947600005 2025-03-14,08:40:26.000,73,11084691,14485,0,1741941625,12935.487132460003,110.79322007999872,53340.79679304 2025-03-14,08:40:27.000,73,11084690,14685,0,1741941626,12935.99235570999,110.79322007999872,53340.85269000001 2025-03-14,08:40:28.000,73,11084748,14205,0,1741941627,12936.531260509997,110.94125180999981,53340.92256120001 2025-03-14,08:40:29.000,73,11084726,14525,0,1741941628,12936.692931949998,111.18797135999921,53341.08326496 2025-03-14,08:40:30.000,73,11084733,14525,0,1741941629,12936.686195640003,111.30075744000351,53341.09025208001 2025-03-14,08:40:31.000,73,11084707,14365,0,1741941630,12936.659250399993,111.34305221999966,53341.22999448001 2025-03-14,08:40:32.000,73,11084695,14405,0,1741941631,12936.598623609993,111.29370831000415,53341.3417884 2025-03-14,08:40:33.000,73,11084712,14525,0,1741941632,12936.841130769993,111.14567658000306,53341.432620960004 2025-03-14,08:40:34.000,73,11084740,14365,0,1741941633,12937.00953851999,111.09633267000027,53341.52345352001 2025-03-14,08:40:35.000,73,11084712,14405,0,1741941634,12937.21836413,111.19502048999857,53341.66319592001 2025-03-14,08:40:36.000,73,11084712,14725,0,1741941635,12937.48108022,111.25846266000008,53341.788964080006 2025-03-14,08:40:37.000,73,11084693,14405,0,1741941636,12937.716851069992,111.40649439000117,53341.92870648001 2025-03-14,08:40:38.000,73,11084686,14565,0,1741941637,12938.026721329989,111.78714741000294,53342.03351328 2025-03-14,08:40:39.000,73,11084697,14365,0,1741941638,12938.242283249994,112.08321086999786,53342.14530720001 2025-03-14,08:40:40.000,73,11084684,14245,0,1741941639,12938.727297569996,112.23829172999831,53342.271075360004 2025-03-14,08:40:41.000,73,11084686,14725,0,1741941640,12939.313356539998,112.33697955000389,53342.389856400005 2025-03-14,08:40:42.000,73,11084712,14365,0,1741941641,12940.007196469996,112.57664997000393,53342.55056016001 2025-03-14,08:40:43.000,73,11084706,14645,0,1741941642,12940.64714591999,112.95730298999842,53342.75318664 2025-03-14,08:40:44.000,73,11084726,14485,0,1741941643,12941.07826976,113.16877689000103,53342.99773584 2025-03-14,08:40:45.000,73,11084731,14205,0,1741941644,12941.576756699993,113.2392681900019,53343.228310800005 2025-03-14,08:40:46.000,73,11084675,14165,0,1741941645,12941.90683588999,113.21812080000382,53343.396001680005 2025-03-14,08:40:47.000,73,11084676,14885,0,1741941646,12942.29754187,113.25336645000061,53343.61958952 2025-03-14,08:40:48.000,73,11084628,14285,0,1741941647,12942.674775229993,113.16172776000167,53343.801254640006 2025-03-14,08:40:49.000,73,11084651,14645,0,1741941648,12942.944227629989,113.19697340999846,53343.968945520006 2025-03-14,08:40:50.000,73,11084678,14165,0,1741941649,12943.321460989995,113.42254556999978,53344.19952048 2025-03-14,08:40:51.000,73,11084685,13885,0,1741941650,12943.752584829992,113.77500207000412,53344.38817272 2025-03-14,08:40:52.000,73,11084743,14045,0,1741941651,12944.197181289994,114.19794987000205,53344.77945144001 2025-03-14,08:40:53.000,73,11084731,14565,0,1741941652,12944.459897379995,114.62089766999998,53344.98207792 2025-03-14,08:40:54.000,73,11084699,14125,0,1741941653,12944.45316107,114.91696113000216,53345.15675592 2025-03-14,08:40:55.000,73,11084734,13565,0,1741941654,12944.230862839999,115.01564895000047,53345.38034376001 2025-03-14,08:40:56.000,73,11084768,13845,0,1741941655,12943.941201510002,115.20597545999772,53345.49213768 2025-03-14,08:40:57.000,73,11084681,14085,0,1741941656,12943.779530070002,115.37515458000416,53345.61790584001 2025-03-14,08:40:58.000,73,11084719,13885,0,1741941657,12943.665012799996,115.5513828300027,53345.71572552001 2025-03-14,08:40:59.000,73,11084704,13845,0,1741941658,12943.604386009996,115.66416890999972,53345.89040352 2025-03-14,08:41:00.000,73,11084694,14205,0,1741941659,12943.658276490001,115.45269501000439,53345.89739064 2025-03-14,08:41:01.000,73,11084689,13925,0,1741941660,12943.793002689992,115.07909112000198,53346.03713304 2025-03-14,08:41:02.000,73,11084707,14405,0,1741941661,12944.028773539998,114.9451576499996,53346.1629012 2025-03-14,08:41:03.000,73,11084736,13965,0,1741941662,12944.358852729994,115.10728763999941,53346.22578528 2025-03-14,08:41:04.000,73,11084722,14085,0,1741941663,12944.749558709991,115.35400718999881,53346.3725148 2025-03-14,08:41:05.000,73,11084702,13685,0,1741941664,12945.227836719998,115.4033511000016,53346.47033448 2025-03-14,08:41:06.000,73,11084696,13885,0,1741941665,12945.60507007999,115.28351588999794,53346.63802536 2025-03-14,08:41:07.000,73,11084641,14165,0,1741941666,12945.739796279995,115.14253329000348,53346.77078064001 2025-03-14,08:41:08.000,73,11084730,13885,0,1741941667,12945.861049859996,115.02269807999983,53346.93847152001 2025-03-14,08:41:09.000,73,11084659,14125,0,1741941668,12945.968830819991,114.83942070000194,53347.141098 2025-03-14,08:41:10.000,73,11084695,14045,0,1741941669,12946.123765949997,114.64909419000469,53347.25987904 2025-03-14,08:41:11.000,73,11084702,13605,0,1741941670,12946.238283220002,114.48696420000488,53347.420582800005 2025-03-14,08:41:12.000,73,11084674,14565,0,1741941671,12946.534680859993,114.36712899000122,53347.56032520001 2025-03-14,08:41:13.000,73,11084724,13845,0,1741941672,12946.82434218999,114.20499900000141,53347.74897744001 2025-03-14,08:41:14.000,73,11084690,14365,0,1741941673,12947.248729719991,114.00057422999816,53347.853784240004 2025-03-14,08:41:15.000,73,11084661,14045,0,1741941674,12947.511445809992,113.73270729000069,53348.02846224 2025-03-14,08:41:16.000,73,11084759,14045,0,1741941675,12947.92236071999,113.39434905000235,53348.13326904001 2025-03-14,08:41:17.000,73,11084691,13805,0,1741941676,12948.501683379996,112.95025385999907,53348.37083112001 2025-03-14,08:41:18.000,73,11084692,14245,0,1741941677,12949.094478659994,112.77402561000054,53348.51057352 2025-03-14,08:41:19.000,73,11084684,14405,0,1741941678,12949.539075119996,112.75992735000182,53348.85294240001 2025-03-14,08:41:20.000,73,11084704,13885,0,1741941679,12949.970198959993,112.79517299999861,53349.00665904 2025-03-14,08:41:21.000,73,11084668,13965,0,1741941680,12950.52931269,112.85156604000076,53349.29313096 2025-03-14,08:41:22.000,73,11084710,13725,0,1741941681,12951.128844279992,112.90795908000291,53349.49575744001 2025-03-14,08:41:23.000,73,11084750,14205,0,1741941682,12951.755321109995,112.85861517000012,53349.73331952 2025-03-14,08:41:24.000,73,11084693,13965,0,1741941683,12952.172972330001,112.62599387999944,53349.99184296 2025-03-14,08:41:25.000,73,11084713,14325,0,1741941684,12952.503051519998,112.40042171999812,53350.23639216 2025-03-14,08:41:26.000,73,11084713,14405,0,1741941685,12952.88702119,112.0761617399985,53350.57177392 2025-03-14,08:41:27.000,73,11084702,14165,0,1741941686,12953.304672409991,111.70255785000336,53350.92811704 2025-03-14,08:41:28.000,73,11084703,14045,0,1741941687,12953.641487909998,111.47698569000204,53351.28446016 2025-03-14,08:41:29.000,73,11084676,14085,0,1741941688,12953.816631969989,111.46993656000268,53351.52202224 2025-03-14,08:41:30.000,73,11084676,13445,0,1741941689,12953.702114699998,111.82239305999974,53351.82246840001 2025-03-14,08:41:31.000,73,11084687,14405,0,1741941690,12953.398980749997,112.41451998000412,53351.99015928001 2025-03-14,08:41:32.000,73,11084728,13565,0,1741941691,12953.06216524999,113.055990810004,53352.2416956 2025-03-14,08:41:33.000,73,11084723,14245,0,1741941692,12952.597359859989,113.50008600000001,53352.402399360006 2025-03-14,08:41:34.000,73,11084688,14565,0,1741941693,12952.159499709996,113.50713512999937,53352.60502584 2025-03-14,08:41:35.000,73,11084781,14085,0,1741941694,12951.82268420999,113.1899242799991,53352.737781120006 2025-03-14,08:41:36.000,73,11084700,14245,0,1741941695,12951.70143062999,112.77402561000054,53352.905472000006 2025-03-14,08:41:37.000,73,11084686,13885,0,1741941696,12951.916992549995,112.28058651000174,53353.10111136 2025-03-14,08:41:38.000,73,11084689,13925,0,1741941697,12952.314434840002,111.95632653000212,53353.338673440005 2025-03-14,08:41:39.000,73,11084671,14045,0,1741941698,12952.725349749999,111.87173697000253,53353.54828704001 2025-03-14,08:41:40.000,73,11084653,14205,0,1741941699,12953.06216524999,112.0409160900017,53353.77187488 2025-03-14,08:41:41.000,73,11084667,14445,0,1741941700,12953.257518239996,112.23124259999895,53353.93956576 2025-03-14,08:41:42.000,73,11084670,14365,0,1741941701,12953.324881339991,112.37927433000004,53354.0932824 2025-03-14,08:41:43.000,73,11084676,14245,0,1741941702,12953.500025399997,112.4356673700022,53354.31687024001 2025-03-14,08:41:44.000,73,11084710,13805,0,1741941703,12953.749268869993,112.56960084000457,53354.582380800006 2025-03-14,08:41:45.000,73,11084650,14045,0,1741941704,12953.776214109988,112.78812386999925,53354.67321336001 2025-03-14,08:41:46.000,73,11084710,14085,0,1741941705,12953.762741489998,113.02074515999993,53354.86885272001 2025-03-14,08:41:47.000,73,11084735,14525,0,1741941706,12953.749268869993,113.31680862000212,53354.98763376001 2025-03-14,08:41:48.000,73,11084626,14245,0,1741941707,12953.621278979997,113.69041251000453,53355.2112216 2025-03-14,08:41:49.000,73,11084722,14085,0,1741941708,12953.398980749997,114.03581988000224,53355.35795112 2025-03-14,08:41:50.000,73,11084689,14405,0,1741941709,12953.10931942,114.02172162000352,53355.469745040005 2025-03-14,08:41:51.000,73,11084630,14325,0,1741941710,12952.934175359995,113.74680554999941,53355.55359048 2025-03-14,08:41:52.000,73,11084713,14045,0,1741941711,12952.94091166999,113.50008600000001,53355.67935864001 2025-03-14,08:41:53.000,73,11084667,14245,0,1741941712,12952.88702119,113.3379560100002,53355.7701912 2025-03-14,08:41:54.000,73,11084643,14565,0,1741941713,12952.711877129994,113.11238384999888,53355.84704952001 2025-03-14,08:41:55.000,73,11084654,14485,0,1741941714,12952.462633659998,112.97140125000442,53355.84704952001 2025-03-14,08:41:56.000,73,11084668,13765,0,1741941715,12952.213390190002,112.71058343999903,53355.902946480004 2025-03-14,08:41:57.000,73,11084651,14165,0,1741941716,12952.166236019992,112.59074823000265,53355.94486920001 2025-03-14,08:41:58.000,73,11084715,14005,0,1741941717,12952.469369969993,112.4991095400037,53355.95884344 2025-03-14,08:41:59.000,73,11084679,13925,0,1741941718,12952.98806584,112.54140431999986,53356.070637360004 2025-03-14,08:42:00.000,73,11084703,14045,0,1741941719,12953.614542670002,112.6471412700048,53356.1195472 2025-03-14,08:42:01.000,73,11084678,14605,0,1741941720,12953.958094479989,112.73877996000374,53356.238328240004 2025-03-14,08:42:02.000,73,11084686,14005,0,1741941721,12954.16692009,112.96435211999778,53356.32217368 2025-03-14,08:42:03.000,73,11084724,14405,0,1741941722,12954.24101949999,113.37320166000427,53356.41300624 2025-03-14,08:42:04.000,73,11084727,14005,0,1741941723,12954.355536769996,113.94418119000329,53356.5038388 2025-03-14,08:42:05.000,73,11084619,14085,0,1741941724,12954.443108799991,114.2402446499982,53356.54576152001 2025-03-14,08:42:06.000,73,11084708,14365,0,1741941725,12954.564362379992,114.42352203000337,53356.73441376001 2025-03-14,08:42:07.000,73,11084668,14045,0,1741941726,12954.604780239992,114.40942377000465,53356.79031072 2025-03-14,08:42:08.000,73,11084654,14045,0,1741941727,12954.618252859997,114.38122724999994,53356.84620768 2025-03-14,08:42:09.000,73,11084670,14085,0,1741941728,12954.658670719997,114.27549030000228,53356.9929372 2025-03-14,08:42:10.000,73,11084718,14125,0,1741941729,12954.510471900001,114.26844117000292,53357.13966672001 2025-03-14,08:42:11.000,73,11084697,14365,0,1741941730,12954.294909979995,114.21909726000013,53357.27940912 2025-03-14,08:42:12.000,73,11084663,14245,0,1741941731,12954.05913912999,114.04991814000095,53357.3772288 2025-03-14,08:42:13.000,73,11084636,14085,0,1741941732,12953.870522449994,113.96532858000137,53357.46806136 2025-03-14,08:42:14.000,73,11084659,14205,0,1741941733,12953.863786139998,113.8948372800005,53357.53793256 2025-03-14,08:42:15.000,73,11084730,14325,0,1741941734,12954.04566651,113.88073902000178,53357.62177800001 2025-03-14,08:42:16.000,73,11084716,14405,0,1741941735,12954.13997484999,113.91598466999858,53357.71261056 2025-03-14,08:42:17.000,73,11084699,14605,0,1741941736,12954.28143735999,114.0076233600048,53357.77549464 2025-03-14,08:42:18.000,73,11084650,14485,0,1741941737,12954.24101949999,114.32483420999779,53357.88030144 2025-03-14,08:42:19.000,73,11084662,14085,0,1741941738,12954.173656399995,114.64204505999805,53357.964146880004 2025-03-14,08:42:20.000,73,11084727,14045,0,1741941739,12954.04566651,114.71253635999892,53358.01305672 2025-03-14,08:42:21.000,73,11084664,13925,0,1741941740,12953.991776029994,114.59270115000254,53358.04799232 2025-03-14,08:42:22.000,73,11084669,14045,0,1741941741,12954.005248649999,114.43057116000273,53358.08991504 2025-03-14,08:42:23.000,73,11084747,13925,0,1741941742,12954.1062933,114.23319551999884,53358.16677336 2025-03-14,08:42:24.000,73,11084625,14165,0,1741941743,12954.234283189995,114.07811465999839,53358.271580160006 2025-03-14,08:42:25.000,73,11084668,14005,0,1741941744,12954.3083826,114.18385161000333,53358.25760592 2025-03-14,08:42:26.000,73,11084611,13925,0,1741941745,12954.416163559996,114.3530307300025,53358.4252968 2025-03-14,08:42:27.000,73,11084716,14205,0,1741941746,12954.651934410002,114.61384854000062,53358.46023240001 2025-03-14,08:42:28.000,73,11084657,14085,0,1741941747,12954.975277289988,114.77597853000043,53358.606961920006 2025-03-14,08:42:29.000,73,11084741,14125,0,1741941748,12955.25820230999,114.96630503999768,53358.69080736 2025-03-14,08:42:30.000,73,11084633,13965,0,1741941749,12955.453555299995,115.17072981000092,53358.8095884 2025-03-14,08:42:31.000,73,11084643,14245,0,1741941750,12955.27841123999,115.19892632999836,53358.921382320004 2025-03-14,08:42:32.000,73,11084711,14165,0,1741941751,12954.982013599998,115.00155069000175,53359.02618912 2025-03-14,08:42:33.000,73,11084697,14205,0,1741941752,12954.604780239992,114.67729071000213,53359.089073200004 2025-03-14,08:42:34.000,73,11084685,14365,0,1741941753,12954.517208209996,114.48696420000488,53359.16593152 2025-03-14,08:42:35.000,73,11084699,14045,0,1741941754,12954.490262970001,114.29663769000035,53359.277725440006 2025-03-14,08:42:36.000,73,11084650,14045,0,1741941755,12954.40269093999,114.1063111800031,53359.31266104 2025-03-14,08:42:37.000,73,11084672,13725,0,1741941756,12954.3083826,114.08516378999775,53359.36157088 2025-03-14,08:42:38.000,73,11084707,14245,0,1741941757,12954.16018377999,114.24729378000484,53359.43842920001 2025-03-14,08:42:39.000,73,11084676,14045,0,1741941758,12954.133238539995,114.38122724999994,53359.38951936 2025-03-14,08:42:40.000,73,11084730,13925,0,1741941759,12954.214074259995,114.26139204000356,53359.473364800004 2025-03-14,08:42:41.000,73,11084701,14405,0,1741941760,12954.32185521999,114.1063111800031,53359.45240344 2025-03-14,08:42:42.000,73,11084690,14085,0,1741941761,12954.375745699996,113.90893553999922,53359.52926176 2025-03-14,08:42:43.000,73,11084718,14405,0,1741941762,12954.443108799991,113.73975642000005,53359.51528752001 2025-03-14,08:42:44.000,73,11084698,13725,0,1741941763,12954.557626069996,113.81024772000092,53359.5781716 2025-03-14,08:42:45.000,73,11084628,14325,0,1741941764,12954.887705259993,114.0076233600048,53359.68297840001 2025-03-14,08:42:46.000,73,11084679,14325,0,1741941765,12955.473764229995,114.13450770000054,53359.7877852 2025-03-14,08:42:47.000,73,11084727,14165,0,1741941766,12955.925096999992,114.2543429100042,53359.90656624 2025-03-14,08:42:48.000,73,11084689,14205,0,1741941767,12956.221494639998,114.36007986000186,53360.08823136001 2025-03-14,08:42:49.000,73,11084751,14165,0,1741941768,12956.113713680003,114.3882763799993,53360.20701240001 2025-03-14,08:42:50.000,73,11084730,14205,0,1741941769,12955.918360689997,114.44466942000145,53360.29784496 2025-03-14,08:42:51.000,73,11084714,14205,0,1741941770,12955.763425559991,114.40942377000465,53360.40265176001 2025-03-14,08:42:52.000,73,11084661,14445,0,1741941771,12955.723007699991,114.43762029000209,53360.5563684 2025-03-14,08:42:53.000,73,11084672,14285,0,1741941772,12955.682589839991,114.31073594999907,53360.6262396 2025-03-14,08:42:54.000,73,11084769,13765,0,1741941773,12955.756689249996,114.13450770000054,53360.717072160005 2025-03-14,08:42:55.000,73,11084684,14045,0,1741941774,12955.824052349992,113.98647596999945,53360.814891840004 2025-03-14,08:42:56.000,73,11084637,14285,0,1741941775,12955.850997590001,113.96532858000137,53360.884763040005 2025-03-14,08:42:57.000,73,11084734,14405,0,1741941776,12955.702798769991,113.96532858000137,53360.96162136 2025-03-14,08:42:58.000,73,11084704,14405,0,1741941777,12955.35924695999,113.98647596999945,53361.03847968 2025-03-14,08:42:59.000,73,11084690,13925,0,1741941778,12955.042640389998,114.02877075000288,53361.07341528001 2025-03-14,08:43:00.000,73,11084739,13925,0,1741941779,12954.806869539992,113.97942684000009,53361.11533800001 2025-03-14,08:43:01.000,73,11084687,14405,0,1741941780,12954.739506439997,113.92303379999794,53361.15726072 2025-03-14,08:43:02.000,73,11084743,13925,0,1741941781,12954.867496329993,113.74680554999941,53361.24809328 2025-03-14,08:43:03.000,73,11084720,14205,0,1741941782,12955.056113009989,113.61287208000431,53361.27604176 2025-03-14,08:43:04.000,73,11084688,14445,0,1741941783,12955.231257069994,113.42254556999978,53361.41578416 2025-03-14,08:43:05.000,73,11084703,14205,0,1741941784,12955.27841123999,113.28156296999805,53361.44373264 2025-03-14,08:43:06.000,73,11084697,14125,0,1741941785,12955.26493862,113.26041557999997,53361.49962960001 2025-03-14,08:43:07.000,73,11084732,13805,0,1741941786,12955.29862016999,113.38729992000299,53361.653346240004 2025-03-14,08:43:08.000,73,11084749,13725,0,1741941787,12955.44681899,113.61992121000367,53361.71623032001 2025-03-14,08:43:09.000,73,11084728,13925,0,1741941788,12955.797107109996,113.90893553999922,53361.793088640006 2025-03-14,08:43:10.000,73,11084706,13765,0,1741941789,12956.329275599994,114.20499900000141,53361.92584392 2025-03-14,08:43:11.000,73,11084676,14605,0,1741941790,12956.949016120001,114.43762029000209,53361.99571512 2025-03-14,08:43:12.000,73,11084736,13925,0,1741941791,12957.427294129993,114.47286593999888,53362.10052192001 2025-03-14,08:43:13.000,73,11084720,14165,0,1741941792,12957.7439007,114.38122724999994,53362.26821280001 2025-03-14,08:43:14.000,73,11084703,14085,0,1741941793,12957.95946261999,114.30368681999971,53362.38000672 2025-03-14,08:43:15.000,73,11084657,14005,0,1741941794,12957.97967154999,114.30368681999971,53362.54071048 2025-03-14,08:43:16.000,73,11084692,14485,0,1741941795,12957.72369177,114.38122724999994,53362.66647864 2025-03-14,08:43:17.000,73,11084717,14125,0,1741941796,12957.306040549993,114.2543429100042,53362.81320816 2025-03-14,08:43:18.000,73,11084746,13565,0,1741941797,12956.881653019991,114.07106552999903,53362.87609224 2025-03-14,08:43:19.000,73,11084764,14085,0,1741941798,12956.56504645,113.93008293000457,53362.90404072 2025-03-14,08:43:20.000,73,11084679,14045,0,1741941799,12956.362957149999,113.88073902000178,53363.0018604 2025-03-14,08:43:21.000,73,11084649,14085,0,1741941800,12956.356220839989,113.81024772000092,53363.09968008 2025-03-14,08:43:22.000,73,11084666,13965,0,1741941801,12956.45726548999,113.64106860000174,53363.1416028 2025-03-14,08:43:23.000,73,11084682,14245,0,1741941802,12956.423583939999,113.69041251000453,53363.14858992 2025-03-14,08:43:24.000,73,11084680,14285,0,1741941803,12956.120449989998,113.67631424999854,53363.281345200005 2025-03-14,08:43:25.000,73,11084627,14125,0,1741941804,12955.857733899997,113.65516686000046,53363.26737096 2025-03-14,08:43:26.000,73,11084702,14165,0,1741941805,12955.372719579995,113.67631424999854,53363.3162808 2025-03-14,08:43:27.000,73,11084664,13725,0,1741941806,12954.955068359988,113.71860903000197,53363.27435808001 2025-03-14,08:43:28.000,73,11084678,14165,0,1741941807,12954.732770130002,113.61287208000431,53363.232435360005 2025-03-14,08:43:29.000,73,11084752,14205,0,1741941808,12954.752979060002,113.47188948000257,53363.26737096 2025-03-14,08:43:30.000,73,11084675,14045,0,1741941809,12954.813605850002,113.4507420900045,53363.28833232 2025-03-14,08:43:31.000,73,11084689,14165,0,1741941810,12954.766451679992,113.55647904000216,53363.19749976 2025-03-14,08:43:32.000,73,11084697,14165,0,1741941811,12954.604780239992,113.94418119000329,53363.16955128 2025-03-14,08:43:33.000,73,11084734,14365,0,1741941812,12954.254492119995,114.52925898000103,53363.10666720001 2025-03-14,08:43:34.000,73,11084683,13885,0,1741941813,12953.823368279998,115.02269807999983,53363.0717316 2025-03-14,08:43:35.000,73,11084684,14045,0,1741941814,12953.412453370001,115.14253329000348,53362.95993768001 2025-03-14,08:43:36.000,73,11084728,14045,0,1741941815,12953.075637869995,114.89581374000409,53362.86910512001 2025-03-14,08:43:37.000,73,11084681,14045,0,1741941816,12952.725349749999,114.61384854000062,53362.82019528001 2025-03-14,08:43:38.000,73,11084665,14245,0,1741941817,12952.529996759993,114.33893247000378,53362.77128544001 2025-03-14,08:43:39.000,73,11084718,13765,0,1741941818,12952.388534249993,114.12040944000182,53362.66647864 2025-03-14,08:43:40.000,73,11084714,14205,0,1741941819,12952.435688420002,114.07811465999839,53362.58962032 2025-03-14,08:43:41.000,73,11084689,14605,0,1741941820,12952.550205689993,114.22614638999949,53362.512762000006 2025-03-14,08:43:42.000,73,11084689,14245,0,1741941821,12952.543469379998,114.36712899000122,53362.442890800005 2025-03-14,08:43:43.000,73,11084658,14565,0,1741941822,12952.415479490002,114.38122724999994,53362.38000672 2025-03-14,08:43:44.000,73,11084715,13885,0,1741941823,12952.287489599992,114.27549030000228,53362.3031484 2025-03-14,08:43:45.000,73,11084701,13925,0,1741941824,12952.267280669992,114.2543429100042,53362.25423856 2025-03-14,08:43:46.000,73,11084699,14005,0,1741941825,12952.159499709996,114.33188334000442,53362.24026432 2025-03-14,08:43:47.000,73,11084685,14325,0,1741941826,12952.085400299991,114.26139204000356,53362.21930296001 2025-03-14,08:43:48.000,73,11084708,14645,0,1741941827,12952.078663989996,114.2543429100042,53362.296161280006 2025-03-14,08:43:49.000,73,11084698,14325,0,1741941828,12952.05171875,114.18385161000333,53362.324109760004 2025-03-14,08:43:50.000,73,11084710,14285,0,1741941829,12951.88331099999,114.21204813000077,53362.36603248001 2025-03-14,08:43:51.000,73,11084666,14245,0,1741941830,12951.66101276999,114.24729378000484,53362.42192944 2025-03-14,08:43:52.000,73,11084685,14845,0,1741941831,12951.62059490999,114.33893247000378,53362.40096808 2025-03-14,08:43:53.000,73,11084697,14365,0,1741941832,12951.68122169999,114.40942377000465,53362.40096808 2025-03-14,08:43:54.000,73,11084741,14605,0,1741941833,12951.64754015,114.26139204000356,53362.53372336001 2025-03-14,08:43:55.000,73,11084730,14565,0,1741941834,12951.452187159994,114.09926205000374,53362.57564608 2025-03-14,08:43:56.000,73,11084769,14565,0,1741941835,12951.445450849998,114.00057422999816,53362.561671840005 2025-03-14,08:43:57.000,73,11084641,13925,0,1741941836,12951.452187159994,113.9935250999988,53362.62455592001 2025-03-14,08:43:58.000,73,11084608,14325,0,1741941837,12951.398296679989,113.97237771000073,53362.67346576001 2025-03-14,08:43:59.000,73,11084697,14045,0,1741941838,12951.142316899997,113.86664076000307,53362.63853016 2025-03-14,08:44:00.000,73,11084666,14485,0,1741941839,12950.68424781999,113.61287208000431,53362.680452880006 2025-03-14,08:44:01.000,73,11084701,13965,0,1741941840,12950.253123979994,113.3379560100002,53362.60359456001 2025-03-14,08:44:02.000,73,11084670,13965,0,1741941841,12949.909572169992,113.16172776000167,53362.58263320001 2025-03-14,08:44:03.000,73,11084672,14365,0,1741941842,12949.660328699996,113.09828559000016,53362.58263320001 2025-03-14,08:44:04.000,73,11084734,14045,0,1741941843,12949.24941379,113.36615253000491,53362.491800640004 2025-03-14,08:44:05.000,73,11084679,13965,0,1741941844,12948.798081020002,113.61992121000367,53362.275199920005 2025-03-14,08:44:06.000,73,11084761,13765,0,1741941845,12948.407375039991,113.8595916300037,53362.226290080005 2025-03-14,08:44:07.000,73,11084683,14045,0,1741941846,12948.016669059994,113.85254250000435,53362.11449616 2025-03-14,08:44:08.000,73,11084705,14285,0,1741941847,12947.524918429997,113.81729685000028,53362.009689360006 2025-03-14,08:44:09.000,73,11084683,14205,0,1741941848,12947.201575549996,113.81024772000092,53361.8489856 2025-03-14,08:44:10.000,73,11084656,14525,0,1741941849,12947.140948759996,113.72565816000133,53361.70225608 2025-03-14,08:44:11.000,73,11084748,14085,0,1741941850,12947.349774369992,113.72565816000133,53361.61142352 2025-03-14,08:44:12.000,73,11084672,14405,0,1741941851,12947.504709499997,113.80319859000156,53361.464694 2025-03-14,08:44:13.000,73,11084638,14285,0,1741941852,12947.518182120002,113.70451077000325,53361.38084856001 2025-03-14,08:44:14.000,73,11084691,14405,0,1741941853,12947.565336289998,113.35910339999828,53361.27604176 2025-03-14,08:44:15.000,73,11084691,14285,0,1741941854,12947.693326179993,113.28861210000468,53361.24809328 2025-03-14,08:44:16.000,73,11084713,13885,0,1741941855,12947.996460129994,113.47893861000193,53361.2550804 2025-03-14,08:44:17.000,73,11084706,14485,0,1741941856,12948.387166109991,113.6833633799979,53361.220144800005 2025-03-14,08:44:18.000,73,11084704,14085,0,1741941857,12948.636409580002,113.87368989000242,53361.11533800001 2025-03-14,08:44:19.000,73,11084670,13965,0,1741941858,12948.717245300002,113.94418119000329,53361.13629936 2025-03-14,08:44:20.000,73,11084679,14045,0,1741941859,12948.400638729996,114.0076233600048,53361.11533800001 2025-03-14,08:44:21.000,73,11084699,14285,0,1741941860,12948.08403215999,114.15565508999862,53361.171234960006 2025-03-14,08:44:22.000,73,11084603,14565,0,1741941861,12947.96951489,114.12040944000182,53361.15726072 2025-03-14,08:44:23.000,73,11084675,14405,0,1741941862,12947.96951489,114.03581988000224,53361.171234960006 2025-03-14,08:44:24.000,73,11084732,14245,0,1741941863,12948.057086919995,113.7961494600022,53361.12931224 2025-03-14,08:44:25.000,73,11084749,13845,0,1741941864,12948.18507680999,113.65516686000046,53361.10835088 2025-03-14,08:44:26.000,73,11084711,14005,0,1741941865,12948.3130667,113.61992121000367,53361.0804024 2025-03-14,08:44:27.000,73,11084716,14645,0,1741941866,12948.33327563,113.64106860000174,53361.05944104 2025-03-14,08:44:28.000,73,11084659,14045,0,1741941867,12948.407375039991,113.76090380999813,53361.08738952 2025-03-14,08:44:29.000,73,11084743,14045,0,1741941868,12948.474738140001,113.80319859000156,53361.07341528001 2025-03-14,08:44:30.000,73,11084710,14045,0,1741941869,12948.30633038999,113.92303379999794,53361.101363760004 2025-03-14,08:44:31.000,73,11084704,13885,0,1741941870,12947.96277857999,113.98647596999945,53361.01751832 2025-03-14,08:44:32.000,73,11084628,14005,0,1741941871,12947.390192229992,114.01467249000416,53360.96860848 2025-03-14,08:44:33.000,73,11084693,14045,0,1741941872,12946.89170529,114.02877075000288,53360.89873728 2025-03-14,08:44:34.000,73,11084606,14245,0,1741941873,12946.74350646999,113.97942684000009,53360.87777592001 2025-03-14,08:44:35.000,73,11084667,13645,0,1741941874,12946.77045171,113.88073902000178,53360.80790472001 2025-03-14,08:44:36.000,73,11084686,14485,0,1741941875,12947.01295887,113.66926511999918,53360.75200776 2025-03-14,08:44:37.000,73,11084679,14325,0,1741941876,12947.343038059997,113.62697034000303,53360.77296912 2025-03-14,08:44:38.000,73,11084689,14125,0,1741941877,12947.666380939998,113.66221598999982,53360.77296912 2025-03-14,08:44:39.000,73,11084661,14285,0,1741941878,12947.551863669993,113.71860903000197,53360.72405928 2025-03-14,08:44:40.000,73,11084767,14405,0,1741941879,12947.248729719991,113.86664076000307,53360.7310464 2025-03-14,08:44:41.000,73,11084687,14245,0,1741941880,12946.89170529,114.08516378999775,53360.60527824 2025-03-14,08:44:42.000,73,11084684,13925,0,1741941881,12946.568362409998,114.2543429100042,53360.64021384001 2025-03-14,08:44:43.000,73,11084713,14405,0,1741941882,12946.319118940002,114.3530307300025,53360.61226536001 2025-03-14,08:44:44.000,73,11084711,14565,0,1741941883,12946.150711189992,114.3530307300025,53360.5563684 2025-03-14,08:44:45.000,73,11084678,14245,0,1741941884,12946.069875469992,114.38122724999994,53360.45854872 2025-03-14,08:44:46.000,73,11084717,14125,0,1741941885,12946.015984990001,114.52925898000103,53360.36072904 2025-03-14,08:44:47.000,73,11084723,14005,0,1741941886,12945.800423069995,114.70548722999956,53360.332780560006 2025-03-14,08:44:48.000,73,11084720,14645,0,1741941887,12945.48381649999,114.95220677999896,53360.20002528 2025-03-14,08:44:49.000,73,11084694,14605,0,1741941888,12945.227836719998,115.00155069000175,53360.1022056 2025-03-14,08:44:50.000,73,11084684,13885,0,1741941889,12945.160473620002,114.93105939000088,53359.997398800006 2025-03-14,08:44:51.000,73,11084637,14285,0,1741941890,12945.254781959993,114.76892940000107,53359.87163064001 2025-03-14,08:44:52.000,73,11084714,14245,0,1741941891,12945.362562919989,114.68433984000148,53359.82272080001 2025-03-14,08:44:53.000,73,11084697,14565,0,1741941892,12945.52423435999,114.62089766999998,53359.75284960001 2025-03-14,08:44:54.000,73,11084661,14405,0,1741941893,12945.760005209995,114.6349959299987,53359.67599128 2025-03-14,08:44:55.000,73,11084712,14405,0,1741941894,12946.103557019997,114.59270115000254,53359.592145840004 2025-03-14,08:44:56.000,73,11084693,14445,0,1741941895,12946.521208239988,114.5010624600036,53359.5781716 2025-03-14,08:44:57.000,73,11084707,14325,0,1741941896,12946.8310785,114.55040636999911,53359.57118448 2025-03-14,08:44:58.000,73,11084675,14125,0,1741941897,12947.13421245,114.47991506999824,53359.62009432 2025-03-14,08:44:59.000,73,11084673,14365,0,1741941898,12947.491236879992,114.45876768000016,53359.662017040006 2025-03-14,08:45:00.000,73,11084760,14005,0,1741941899,12947.821316069989,114.50811159000295,53359.75284960001 2025-03-14,08:45:01.000,73,11084702,14165,0,1741941900,12948.16486787999,114.64909419000469,53359.81573368 2025-03-14,08:45:02.000,73,11084754,14445,0,1741941901,12948.37369349,114.80417504999787,53359.86464352 2025-03-14,08:45:03.000,73,11084683,14205,0,1741941902,12948.447792899991,114.79007678999915,53359.9624632 2025-03-14,08:45:04.000,73,11084724,14045,0,1741941903,12948.441056589996,114.75483114000235,53360.08124424 2025-03-14,08:45:05.000,73,11084682,14285,0,1741941904,12948.427583969991,114.62794679999934,53360.15810256001 2025-03-14,08:45:06.000,73,11084669,14045,0,1741941905,12948.35348456,114.5997502800019,53360.165089680006 2025-03-14,08:45:07.000,73,11084717,14245,0,1741941906,12948.366957179991,114.47991506999824,53360.36771616 2025-03-14,08:45:08.000,73,11084677,14525,0,1741941907,12948.474738140001,114.28253943000163,53360.332780560006 2025-03-14,08:45:09.000,73,11084666,14645,0,1741941908,12948.562310169997,114.02877075000288,53360.35374192001 2025-03-14,08:45:10.000,73,11084690,14245,0,1741941909,12948.798081020002,113.86664076000307,53360.39566464 2025-03-14,08:45:11.000,73,11084600,14245,0,1741941910,12949.054060799994,113.81024772000092,53360.42361312001 2025-03-14,08:45:12.000,73,11084681,14365,0,1741941911,12949.397612609995,114.0428690100016,53360.500471440006 2025-03-14,08:45:13.000,73,11084760,14005,0,1741941912,12949.808527519992,114.47991506999824,53360.6262396 2025-03-14,08:45:14.000,73,11084675,14365,0,1741941913,12950.010616819993,114.88171547999809,53360.717072160005 2025-03-14,08:45:15.000,73,11084695,14325,0,1741941914,12950.172288259993,115.14958242000284,53360.75899488001 2025-03-14,08:45:16.000,73,11084620,14325,0,1741941915,12950.280069219989,115.26941762999923,53360.97559560001 2025-03-14,08:45:17.000,73,11084697,14685,0,1741941916,12950.40805911,115.22007372000371,53361.052453920005 2025-03-14,08:45:18.000,73,11084697,14245,0,1741941917,12950.495631139995,115.20597545999772,53361.12931224 2025-03-14,08:45:19.000,73,11084677,14245,0,1741941918,12950.515840069995,115.07204199000262,53361.19918344 2025-03-14,08:45:20.000,73,11084743,14245,0,1741941919,12950.52931269,114.9451576499996,53361.37386144 2025-03-14,08:45:21.000,73,11084721,14165,0,1741941920,12950.515840069995,114.8112241800045,53361.436745520004 2025-03-14,08:45:22.000,73,11084687,14285,0,1741941921,12950.63035734,114.80417504999787,53361.5695008 2025-03-14,08:45:23.000,73,11084699,13885,0,1741941922,12950.73140199,114.71958548999828,53361.68129472 2025-03-14,08:45:24.000,73,11084629,14285,0,1741941923,12950.994118080001,114.67729071000213,53361.78610152001 2025-03-14,08:45:25.000,73,11084737,14245,0,1741941924,12951.378087749988,114.67729071000213,53361.89789544 2025-03-14,08:45:26.000,73,11084726,14445,0,1741941925,12951.7485848,114.7971259199985,53361.97475376 2025-03-14,08:45:27.000,73,11084734,14445,0,1741941926,12952.01130089,114.95925590999832,53362.0935348 2025-03-14,08:45:28.000,73,11084705,14245,0,1741941927,12952.233599120002,115.10023851000005,53362.26122568 2025-03-14,08:45:29.000,73,11084698,14325,0,1741941928,12952.408743179993,115.0579437300039,53362.28917416001 2025-03-14,08:45:30.000,73,11084717,14125,0,1741941929,12952.482842589998,114.9451576499996,53362.4778264 2025-03-14,08:45:31.000,73,11084715,13885,0,1741941930,12952.503051519998,114.82532244000322,53362.5476976 2025-03-14,08:45:32.000,73,11084710,14205,0,1741941931,12952.449161039993,114.8464698300013,53362.72237560001 2025-03-14,08:45:33.000,73,11084702,14365,0,1741941932,12952.516524139988,114.747782010003,53362.87609224 2025-03-14,08:45:34.000,73,11084723,14245,0,1741941933,12952.691668199994,114.77597853000043,53362.91102784 2025-03-14,08:45:35.000,73,11084672,14285,0,1741941934,12953.10931942,114.83237157000258,53363.0717316 2025-03-14,08:45:36.000,73,11084662,14125,0,1741941935,12953.796423039988,115.02269807999983,53363.21846112 2025-03-14,08:45:37.000,73,11084738,14485,0,1741941936,12954.631725480001,115.17072981000092,53363.40711336 2025-03-14,08:45:38.000,73,11084730,14485,0,1741941937,12955.32556541,115.29761415000394,53363.58877848001 2025-03-14,08:45:39.000,73,11084725,14525,0,1741941938,12955.891415450002,115.42449848999968,53363.81236632 2025-03-14,08:45:40.000,73,11084690,14365,0,1741941939,12956.208022019993,115.45269501000439,53364.0499284 2025-03-14,08:45:41.000,73,11084714,14125,0,1741941940,12956.389902389994,115.46679327000311,53364.39229728 2025-03-14,08:45:42.000,73,11084679,14005,0,1741941941,12956.57851906999,115.53023544000462,53364.5390268 2025-03-14,08:45:43.000,73,11084748,13885,0,1741941942,12956.713245269995,115.51613717999862,53364.790563120005 2025-03-14,08:45:44.000,73,11084717,14485,0,1741941943,12956.901861949991,115.51613717999862,53364.90235704001 2025-03-14,08:45:45.000,73,11084763,14645,0,1741941944,12957.211732210002,115.5513828300027,53365.11895776001 2025-03-14,08:45:46.000,73,11084700,14405,0,1741941945,12957.541811399999,115.74170933999994,53365.41940392 2025-03-14,08:45:47.000,73,11084734,14405,0,1741941946,12957.89883582999,115.91793758999847,53365.5870948 2025-03-14,08:45:48.000,73,11084677,14205,0,1741941947,12958.114397749996,116.07301844999893,53365.796708400005 2025-03-14,08:45:49.000,73,11084630,14605,0,1741941948,12958.188497160001,116.22809930999938,53366.02029624 2025-03-14,08:45:50.000,73,11084672,14045,0,1741941949,12958.269332880001,116.19285366000258,53366.2159356 2025-03-14,08:45:51.000,73,11084646,14405,0,1741941950,12958.417531699997,116.09416584000428,53366.467471920005 2025-03-14,08:45:52.000,73,11084685,14045,0,1741941951,12958.740874579998,116.03777280000213,53366.67708552001 2025-03-14,08:45:53.000,73,11084719,14605,0,1741941952,12959.10463532,115.93203585000447,53366.85875064 2025-03-14,08:45:54.000,73,11084736,14445,0,1741941953,12959.448187130001,115.76285672999802,53367.04740288 2025-03-14,08:45:55.000,73,11084707,13925,0,1741941954,12959.710903220002,115.50908804999926,53367.27797784001 2025-03-14,08:45:56.000,73,11084707,14805,0,1741941955,12959.832156799988,115.46679327000311,53367.49457856001 2025-03-14,08:45:57.000,73,11084692,14365,0,1741941956,12959.886047279993,115.49498979000055,53367.61335960001 2025-03-14,08:45:58.000,73,11084663,14765,0,1741941957,12959.717639529998,115.48089153000183,53367.85092168001 2025-03-14,08:45:59.000,73,11084707,14125,0,1741941958,12959.603122259992,115.43154761999904,53368.102458 2025-03-14,08:46:00.000,73,11084676,14245,0,1741941959,12959.589649640002,115.29056502000458,53368.30508448001 2025-03-14,08:46:01.000,73,11084675,14405,0,1741941960,12959.764793699993,115.22712285000307,53368.35399432001 2025-03-14,08:46:02.000,73,11084761,14005,0,1741941961,12960.16223599,115.12138589999813,53368.4867496 2025-03-14,08:46:03.000,73,11084723,14165,0,1741941962,12960.667459240001,115.17072981000092,53368.717324560006 2025-03-14,08:46:04.000,73,11084689,14405,0,1741941963,12961.112055699989,115.26236849999987,53368.912963920004 2025-03-14,08:46:05.000,73,11084681,13965,0,1741941964,12961.489289059995,115.26941762999923,53369.02475784001 2025-03-14,08:46:06.000,73,11084721,13965,0,1741941965,12961.805895630001,115.191877199999,53369.23437144 2025-03-14,08:46:07.000,73,11084748,14725,0,1741941966,12962.122502199993,115.06499286000326,53369.499882 2025-03-14,08:46:08.000,73,11084650,14205,0,1741941967,12962.486262939994,114.9451576499996,53369.63263728 2025-03-14,08:46:09.000,73,11084665,14605,0,1741941968,12962.829814749995,114.9099120000028,53369.82827664 2025-03-14,08:46:10.000,73,11084653,14485,0,1741941969,12963.200311799992,114.86056809000002,53370.037890240004 2025-03-14,08:46:11.000,73,11084721,13965,0,1741941970,12963.604490399994,114.70548722999956,53370.275452320006 2025-03-14,08:46:12.000,73,11084674,14325,0,1741941971,12963.85373386999,114.76188027000171,53370.46410456001 2025-03-14,08:46:13.000,73,11084679,14525,0,1741941972,12963.988460069995,114.85351896000066,53370.70166664001 2025-03-14,08:46:14.000,73,11084690,14165,0,1741941973,12963.968251139995,114.97335417000431,53370.897306000006 2025-03-14,08:46:15.000,73,11084718,14565,0,1741941974,12964.05582316999,115.12138589999813,53371.03704840001 2025-03-14,08:46:16.000,73,11084667,14085,0,1741941975,12964.257912469991,115.1566315500022,53371.246662 2025-03-14,08:46:17.000,73,11084709,14405,0,1741941976,12964.520628559992,115.1566315500022,53371.46326272 2025-03-14,08:46:18.000,73,11084672,14245,0,1741941977,12964.938279779999,115.10728763999941,53371.58204376 2025-03-14,08:46:19.000,73,11084636,14325,0,1741941978,12965.349194689996,115.12138589999813,53371.86851568 2025-03-14,08:46:20.000,73,11084701,14685,0,1741941979,12965.558020299992,115.06499286000326,53372.04319368001 2025-03-14,08:46:21.000,73,11084678,14125,0,1741941980,12965.854417939998,114.97335417000431,53372.30171712 2025-03-14,08:46:22.000,73,11084643,14285,0,1741941981,12966.11039771999,114.98040330000367,53372.49036936 2025-03-14,08:46:23.000,73,11084673,13965,0,1741941982,12966.27880547,114.98745243000303,53372.77684128 2025-03-14,08:46:24.000,73,11084736,13885,0,1741941983,12966.48089477,115.03679633999855,53373.02139048 2025-03-14,08:46:25.000,73,11084683,14325,0,1741941984,12966.635829899991,114.97335417000431,53373.25196544 2025-03-14,08:46:26.000,73,11084671,13845,0,1741941985,12966.837919199992,114.98040330000367,53373.510488880005 2025-03-14,08:46:27.000,73,11084719,14405,0,1741941986,12967.141053149993,114.87466634999873,53373.74805096001 2025-03-14,08:46:28.000,73,11084678,14605,0,1741941987,12967.41724186,114.76892940000107,53374.03452288001 2025-03-14,08:46:29.000,73,11084692,14485,0,1741941988,12967.686694259995,114.65614332000405,53374.279072080004 2025-03-14,08:46:30.000,73,11084646,14205,0,1741941989,12967.834893079991,114.55040636999911,53374.55855688001 2025-03-14,08:46:31.000,73,11084702,14485,0,1741941990,12967.882047250001,114.39532550999866,53374.83105456 2025-03-14,08:46:32.000,73,11084698,14405,0,1741941991,12967.706903189996,114.30368681999971,53375.08259088001 2025-03-14,08:46:33.000,73,11084658,14365,0,1741941992,12967.45765972,114.23319551999884,53375.22233328 2025-03-14,08:46:34.000,73,11084679,14045,0,1741941993,12967.302724589994,114.15565508999862,53375.48085672 2025-03-14,08:46:35.000,73,11084715,14085,0,1741941994,12967.41724186,114.16975335000461,53375.690470320005 2025-03-14,08:46:36.000,73,11084713,14205,0,1741941995,12967.65974902,114.289588560001,53375.858161200005 2025-03-14,08:46:37.000,73,11084723,13965,0,1741941996,12967.949410349996,114.52220985000167,53376.08174904 2025-03-14,08:46:38.000,73,11084704,13965,0,1741941997,12968.003300830002,114.75483114000235,53376.31931112 2025-03-14,08:46:39.000,73,11084678,14405,0,1741941998,12967.949410349996,114.86761721999937,53376.51495048 2025-03-14,08:46:40.000,73,11084692,14565,0,1741941999,12967.7810026,114.82532244000322,53376.73853832001 2025-03-14,08:46:41.000,73,11084631,14365,0,1741942000,12967.747321049996,114.76188027000171,53376.927190559996 2025-03-14,08:46:42.000,73,11084701,14525,0,1741942001,12967.73384842999,114.61384854000062,53377.10885568 2025-03-14,08:46:43.000,73,11084749,14245,0,1741942002,12967.834893079991,114.52925898000103,53377.23462384 2025-03-14,08:46:44.000,73,11084678,14245,0,1741942003,12967.969619279997,114.46581680999952,53377.38135336 2025-03-14,08:46:45.000,73,11084709,14645,0,1741942004,12968.218862749993,114.56450462999783,53377.45821168001 2025-03-14,08:46:46.000,73,11084749,14085,0,1741942005,12968.521996699994,114.8464698300013,53377.583979840005 2025-03-14,08:46:47.000,73,11084712,14245,0,1741942006,12968.63651397,115.11433676999877,53377.7796192 2025-03-14,08:46:48.000,73,11084752,14365,0,1741942007,12968.495051459999,115.31171241000266,53377.82852904 2025-03-14,08:46:49.000,73,11084695,14085,0,1741942008,12968.212126439998,115.38925284000288,53377.9542972 2025-03-14,08:46:50.000,73,11084666,14645,0,1741942009,12967.774266289991,115.27646675999858,53378.01718128 2025-03-14,08:46:51.000,73,11084748,14165,0,1741942010,12967.316197209999,115.13548416000413,53378.0940396 2025-03-14,08:46:52.000,73,11084686,14205,0,1741942011,12966.925491230002,114.91696113000216,53378.135962320004 2025-03-14,08:46:53.000,73,11084666,14405,0,1741942012,12966.62235728,114.71958548999828,53378.17788504001 2025-03-14,08:46:54.000,73,11084746,14245,0,1741942013,12966.42026798,114.43762029000209,53378.11500096 2025-03-14,08:46:55.000,73,11084740,14245,0,1741942014,12966.48089477,114.36712899000122,53378.22679488001 2025-03-14,08:46:56.000,73,11084705,14325,0,1741942015,12966.60214835,114.36712899000122,53378.19884640001 2025-03-14,08:46:57.000,73,11084639,14645,0,1741942016,12966.723401930001,114.47991506999824,53378.254743360005 2025-03-14,08:46:58.000,73,11084730,14485,0,1741942017,12966.790765029997,114.54335723999975,53378.34557592001 2025-03-14,08:46:59.000,73,11084690,14565,0,1741942018,12966.831182889997,114.55745549999847,53378.34557592001 2025-03-14,08:47:00.000,73,11084737,14245,0,1741942019,12966.777292409992,114.62794679999934,53378.35955016 2025-03-14,08:47:01.000,73,11084723,14245,0,1741942020,12966.54152156,114.71958548999828,53378.422434240005 2025-03-14,08:47:02.000,73,11084683,14285,0,1741942021,12966.35290487999,114.83237157000258,53378.44339560001 2025-03-14,08:47:03.000,73,11084630,14805,0,1741942022,12966.117134029999,114.83237157000258,53378.50627968 2025-03-14,08:47:04.000,73,11084742,14285,0,1741942023,12965.814000079998,114.76188027000171,53378.492305440006 2025-03-14,08:47:05.000,73,11084634,14405,0,1741942024,12965.33572206999,114.58565202000318,53378.53422816001 2025-03-14,08:47:06.000,73,11084721,14445,0,1741942025,12964.958488709999,114.60679941000126,53378.471344080004 2025-03-14,08:47:07.000,73,11084735,14365,0,1741942026,12964.864180369994,114.56450462999783,53378.45038272 2025-03-14,08:47:08.000,73,11084770,14645,0,1741942027,12964.97196132999,114.64909419000469,53378.436408479996 2025-03-14,08:47:09.000,73,11084707,14605,0,1741942028,12965.09321490999,114.57155376000446,53378.51326680001 2025-03-14,08:47:10.000,73,11084728,14685,0,1741942029,12965.066269669995,114.5010624600036,53378.55518952 2025-03-14,08:47:11.000,73,11084674,14445,0,1741942030,12964.985433949994,114.4517185500008,53378.58313800001 2025-03-14,08:47:12.000,73,11084698,14085,0,1741942031,12964.897861919999,114.27549030000228,53378.66698344 2025-03-14,08:47:13.000,73,11084719,14405,0,1741942032,12964.742926789993,114.0428690100016,53378.63204784001 2025-03-14,08:47:14.000,73,11084749,14565,0,1741942033,12964.608200590003,113.91598466999858,53378.6879448 2025-03-14,08:47:15.000,73,11084680,14125,0,1741942034,12964.662091069993,113.6974616400039,53378.68095768001 2025-03-14,08:47:16.000,73,11084691,14285,0,1741942035,12964.776608339998,113.56352817000152,53378.72986752001 2025-03-14,08:47:17.000,73,11084733,14205,0,1741942036,12964.790080959989,113.5846755599996,53378.708906160005 2025-03-14,08:47:18.000,73,11084744,14565,0,1741942037,12964.810289889989,113.90188640999986,53378.71589328 2025-03-14,08:47:19.000,73,11084635,14205,0,1741942038,12964.682299999993,114.26139204000356,53378.74384176 2025-03-14,08:47:20.000,73,11084784,14605,0,1741942039,12964.352220809997,114.60679941000126,53378.7228804 2025-03-14,08:47:21.000,73,11084731,14485,0,1741942040,12963.81331600999,114.93810852000024,53378.74384176 2025-03-14,08:47:22.000,73,11084741,14245,0,1741942041,12963.260938589992,114.90286287000345,53378.771790239996 2025-03-14,08:47:23.000,73,11084781,14445,0,1741942042,12962.90391416,114.88171547999809,53378.708906160005 2025-03-14,08:47:24.000,73,11084767,14605,0,1741942043,12962.76245165,114.8464698300013,53378.67397056 2025-03-14,08:47:25.000,73,11084699,14325,0,1741942044,12962.708561169995,114.78302765999979,53378.59711224 2025-03-14,08:47:26.000,73,11084669,14485,0,1741942045,12962.688352239995,114.64909419000469,53378.639034960004 2025-03-14,08:47:27.000,73,11084745,14045,0,1741942046,12962.466054009994,114.61384854000062,53378.58313800001 2025-03-14,08:47:28.000,73,11084780,14245,0,1741942047,12962.183128989993,114.50811159000295,53378.56217664001 2025-03-14,08:47:29.000,73,11084694,14165,0,1741942048,12961.900203969992,114.42352203000337,53378.604099359996 2025-03-14,08:47:30.000,73,11084689,13925,0,1741942049,12961.772214079996,114.38122724999994,53378.57615088 2025-03-14,08:47:31.000,73,11084703,13845,0,1741942050,12961.738532529991,114.28253943000163,53378.57615088 2025-03-14,08:47:32.000,73,11084695,14085,0,1741942051,12961.778950389991,114.1415568299999,53378.55518952 2025-03-14,08:47:33.000,73,11084698,14045,0,1741942052,12961.859786109992,114.12040944000182,53378.5482024 2025-03-14,08:47:34.000,73,11084686,13845,0,1741942053,12961.920412899992,114.19090074000269,53378.58313800001 2025-03-14,08:47:35.000,73,11084736,13925,0,1741942054,12961.893467659997,114.289588560001,53378.64602208 2025-03-14,08:47:36.000,73,11084701,14125,0,1741942055,12961.893467659997,114.29663769000035,53378.58313800001 2025-03-14,08:47:37.000,73,11084719,13725,0,1741942056,12961.839577179991,114.26844117000292,53378.6180736 2025-03-14,08:47:38.000,73,11084746,14405,0,1741942057,12961.785686700001,114.2543429100042,53378.61108648001 2025-03-14,08:47:39.000,73,11084751,14485,0,1741942058,12961.671169429996,114.19794987000205,53378.53422816001 2025-03-14,08:47:40.000,73,11084720,14205,0,1741942059,12961.610542639995,114.22614638999949,53378.590125120005 2025-03-14,08:47:41.000,73,11084668,13965,0,1741942060,12961.590333709995,114.37417812000058,53378.604099359996 2025-03-14,08:47:42.000,73,11084727,14525,0,1741942061,12961.60380633,114.56450462999783,53378.52025392 2025-03-14,08:47:43.000,73,11084711,14125,0,1741942062,12961.51623429999,114.69138897000084,53378.62506072 2025-03-14,08:47:44.000,73,11084739,14405,0,1741942063,12961.3815081,114.74073288000363,53378.67397056 2025-03-14,08:47:45.000,73,11084740,13685,0,1741942064,12961.246781899994,114.68433984000148,53378.70191904001 2025-03-14,08:47:46.000,73,11084729,14165,0,1741942065,12961.172682489989,114.52220985000167,53378.56217664001 2025-03-14,08:47:47.000,73,11084766,14205,0,1741942066,12960.903230089993,114.36712899000122,53378.61108648001 2025-03-14,08:47:48.000,73,11084704,14125,0,1741942067,12960.667459240001,114.14860595999926,53378.56916376 2025-03-14,08:47:49.000,73,11084708,14125,0,1741942068,12960.270016949995,114.02172162000352,53378.52025392 2025-03-14,08:47:50.000,73,11084735,14205,0,1741942069,12959.919728829998,113.93713206000393,53378.422434240005 2025-03-14,08:47:51.000,73,11084769,14285,0,1741942070,12959.549231780002,113.96532858000137,53378.39448576001 2025-03-14,08:47:52.000,73,11084701,14365,0,1741942071,12959.232625209996,114.02877075000288,53378.3385888 2025-03-14,08:47:53.000,73,11084801,14245,0,1741942072,12958.94296388,113.94418119000329,53378.24076912 2025-03-14,08:47:54.000,73,11084685,14165,0,1741942073,12958.673511479989,113.81024772000092,53378.21980776 2025-03-14,08:47:55.000,73,11084695,13965,0,1741942074,12958.532048970003,113.78910033000284,53378.156923680006 2025-03-14,08:47:56.000,73,11084722,13885,0,1741942075,12958.417531699997,113.80319859000156,53378.038142640005 2025-03-14,08:47:57.000,73,11084747,13885,0,1741942076,12958.195233469996,114.02172162000352,53377.94731008 2025-03-14,08:47:58.000,73,11084717,13805,0,1741942077,12957.91904475999,114.1415568299999,53377.85647752 2025-03-14,08:47:59.000,73,11084665,14045,0,1741942078,12957.521602469998,114.18385161000333,53377.81455480001 2025-03-14,08:48:00.000,73,11084739,14205,0,1741942079,12957.204995899992,114.11336031000246,53377.66083816 2025-03-14,08:48:01.000,73,11084699,14405,0,1741942080,12956.773872059995,113.92303379999794,53377.64686392001 2025-03-14,08:48:02.000,73,11084687,14045,0,1741942081,12956.430320249994,113.71860903000197,53377.50712152001 2025-03-14,08:48:03.000,73,11084661,14085,0,1741942082,12956.053086890002,113.54238078000344,53377.35340488 2025-03-14,08:48:04.000,73,11084708,14165,0,1741942083,12955.877942829997,113.6481177300011,53377.28353368 2025-03-14,08:48:05.000,73,11084734,13805,0,1741942084,12955.918360689997,113.85254250000435,53377.199688240005 2025-03-14,08:48:06.000,73,11084703,14405,0,1741942085,12956.066559509993,114.14860595999926,53377.094881439996 2025-03-14,08:48:07.000,73,11084730,14685,0,1741942086,12956.403375009999,114.36007986000186,53377.00404888001 2025-03-14,08:48:08.000,73,11084669,14325,0,1741942087,12956.693036339995,114.55745549999847,53376.9411648 2025-03-14,08:48:09.000,73,11084640,14285,0,1741942088,12956.80755361,114.64909419000469,53376.927190559996 2025-03-14,08:48:10.000,73,11084762,14605,0,1741942089,12956.969225050001,114.76188027000171,53376.913216320005 2025-03-14,08:48:11.000,73,11084752,13925,0,1741942090,12957.225204829992,114.71958548999828,53376.94815192 2025-03-14,08:48:12.000,73,11084688,14005,0,1741942091,12957.420557819998,114.57155376000446,53376.93417768001 2025-03-14,08:48:13.000,73,11084711,14245,0,1741942092,12957.642856049999,114.46581680999952,53376.87828072 2025-03-14,08:48:14.000,73,11084697,14125,0,1741942093,12957.85841796999,114.26844117000292,53376.94815192 2025-03-14,08:48:15.000,73,11084726,13925,0,1741942094,12958.013353099996,114.12040944000182,53376.95513904001 2025-03-14,08:48:16.000,73,11084677,14285,0,1741942095,12958.04029833999,113.95123032000265,53376.90622920001 2025-03-14,08:48:17.000,73,11084695,14045,0,1741942096,12958.013353099996,113.8948372800005,53376.89924208 2025-03-14,08:48:18.000,73,11084745,14245,0,1741942097,12957.88536321,113.82434597999963,53376.88526784001 2025-03-14,08:48:19.000,73,11084700,14045,0,1741942098,12957.791054869995,113.88073902000178,53376.927190559996 2025-03-14,08:48:20.000,73,11084722,14565,0,1741942099,12957.85841796999,114.02172162000352,53376.84334512 2025-03-14,08:48:21.000,73,11084741,13725,0,1741942100,12957.993144169996,114.09926205000374,53376.92020344 2025-03-14,08:48:22.000,73,11084678,14085,0,1741942101,12958.148079300001,114.24729378000484,53376.89225496 2025-03-14,08:48:23.000,73,11084653,14245,0,1741942102,12958.282805499992,114.33188334000442,53376.927190559996 2025-03-14,08:48:24.000,73,11084641,14125,0,1741942103,12958.296278119997,114.3530307300025,53376.94815192 2025-03-14,08:48:25.000,73,11084702,14645,0,1741942104,12958.228915020001,114.39532550999866,53376.99007464 2025-03-14,08:48:26.000,73,11084711,13965,0,1741942105,12958.175024539996,114.56450462999783,53377.011036 2025-03-14,08:48:27.000,73,11084722,14045,0,1741942106,12957.952726309995,114.747782010003,53377.031997360005 2025-03-14,08:48:28.000,73,11084709,14205,0,1741942107,12957.63611973999,114.86761721999937,53376.99007464 2025-03-14,08:48:29.000,73,11084664,13805,0,1741942108,12957.279095309998,114.7971259199985,53376.962126160004 2025-03-14,08:48:30.000,73,11084676,14045,0,1741942109,12956.90859826,114.65614332000405,53376.90622920001 2025-03-14,08:48:31.000,73,11084766,14365,0,1741942110,12956.62567324,114.43762029000209,53376.89924208 2025-03-14,08:48:32.000,73,11084637,14485,0,1741942111,12956.41684762999,114.16270421999798,53376.85731936001 2025-03-14,08:48:33.000,73,11084687,14245,0,1741942112,12956.383166079999,113.97237771000073,53376.71058984 2025-03-14,08:48:34.000,73,11084636,14405,0,1741942113,12956.62567324,113.84549336999771,53376.60578304 2025-03-14,08:48:35.000,73,11084682,14765,0,1741942114,12956.942279809991,113.76795294000476,53376.61975728001 2025-03-14,08:48:36.000,73,11084649,14525,0,1741942115,12957.359931029998,113.75385467999877,53376.58482168 2025-03-14,08:48:37.000,73,11084713,14765,0,1741942116,12957.663064979999,113.70451077000325,53376.56386032 2025-03-14,08:48:38.000,73,11084634,14325,0,1741942117,12957.68327391,113.85254250000435,53376.54289896 2025-03-14,08:48:39.000,73,11084698,14845,0,1741942118,12957.481184609998,113.94418119000329,53376.58482168 2025-03-14,08:48:40.000,73,11084698,14525,0,1741942119,12957.023115529992,114.06401639999967,53376.52193760001 2025-03-14,08:48:41.000,73,11084646,14765,0,1741942120,12956.65935478999,114.2402446499982,53376.51495048 2025-03-14,08:48:42.000,73,11084665,14525,0,1741942121,12956.369693459994,114.32483420999779,53376.46604064 2025-03-14,08:48:43.000,73,11084688,15005,0,1741942122,12956.127186299993,114.26139204000356,53376.45206640001 2025-03-14,08:48:44.000,73,11084664,14645,0,1741942123,12956.154131539988,114.15565508999862,53376.361233840005 2025-03-14,08:48:45.000,73,11084663,14485,0,1741942124,12956.383166079999,113.86664076000307,53376.32629824 2025-03-14,08:48:46.000,73,11084682,14685,0,1741942125,12956.72671789,113.6481177300011,53376.291362640004 2025-03-14,08:48:47.000,73,11084649,15165,0,1741942126,12956.989433980001,113.53533165000408,53376.29834976 2025-03-14,08:48:48.000,73,11084699,14885,0,1741942127,12957.252150070002,113.65516686000046,53376.25642704001 2025-03-14,08:48:49.000,73,11084683,14645,0,1741942128,12957.440766749998,113.83844423999835,53376.27040128 2025-03-14,08:48:50.000,73,11084662,14525,0,1741942129,12957.663064979999,114.14860595999926,53376.23546568001 2025-03-14,08:48:51.000,73,11084685,14725,0,1741942130,12957.71695545999,114.34598160000314,53376.24943992 2025-03-14,08:48:52.000,73,11084741,14645,0,1741942131,12957.770845939995,114.42352203000337,53376.21450432001 2025-03-14,08:48:53.000,73,11084674,15005,0,1741942132,12957.87862689999,114.40942377000465,53376.21450432001 2025-03-14,08:48:54.000,73,11084751,14485,0,1741942133,12958.00661679,114.23319551999884,53376.23546568001 2025-03-14,08:48:55.000,73,11084661,14805,0,1741942134,12958.181760849991,113.92303379999794,53376.27040128 2025-03-14,08:48:56.000,73,11084630,14645,0,1741942135,12958.505103729993,113.6481177300011,53376.26341416001 2025-03-14,08:48:57.000,73,11084724,13965,0,1741942136,12958.90254602,113.50713512999937,53376.291362640004 2025-03-14,08:48:58.000,73,11084608,14605,0,1741942137,12959.30672462,113.50713512999937,53376.35424672001 2025-03-14,08:48:59.000,73,11084689,14645,0,1741942138,12959.717639529998,113.61287208000431,53376.410143680005 2025-03-14,08:49:00.000,73,11084666,14365,0,1741942139,12959.953410379989,113.8948372800005,53376.50097624001 2025-03-14,08:49:01.000,73,11084649,15005,0,1741942140,12960.20265385,114.09221292000439,53376.50097624001 2025-03-14,08:49:02.000,73,11084737,14525,0,1741942141,12960.41821576999,114.23319551999884,53376.626744400004 2025-03-14,08:49:03.000,73,11084693,14245,0,1741942142,12960.660722929992,114.26844117000292,53376.66866712001 2025-03-14,08:49:04.000,73,11084701,14165,0,1741942143,12961.105319389993,114.15565508999862,53376.983087520006 2025-03-14,08:49:05.000,73,11084676,14205,0,1741942144,12961.52297061,114.0428690100016,53377.08789432 2025-03-14,08:49:06.000,73,11084747,14165,0,1741942145,12962.082084339992,113.92303379999794,53377.24161096001 2025-03-14,08:49:07.000,73,11084637,13965,0,1741942146,12962.57383496999,113.831395109999,53377.36039200001 2025-03-14,08:49:08.000,73,11084671,14285,0,1741942147,12962.850023679996,113.98647596999945,53377.44423744 2025-03-14,08:49:09.000,73,11084690,14605,0,1741942148,12962.930859399996,114.14860595999926,53377.60494120001 2025-03-14,08:49:10.000,73,11084715,14005,0,1741942149,12962.85675998999,114.27549030000228,53377.709748 2025-03-14,08:49:11.000,73,11084677,14205,0,1741942150,12962.63446175999,114.2402446499982,53377.81455480001 2025-03-14,08:49:12.000,73,11084703,13845,0,1741942151,12962.61425282999,114.09926205000374,53377.91237448001 2025-03-14,08:49:13.000,73,11084707,14285,0,1741942152,12962.68161593,113.77500207000412,53377.96128432001 2025-03-14,08:49:14.000,73,11084684,14205,0,1741942153,12962.708561169995,113.52123338999809,53378.05910400001 2025-03-14,08:49:15.000,73,11084673,14005,0,1741942154,12962.829814749995,113.34500513999956,53378.08006536001 2025-03-14,08:49:16.000,73,11084712,14045,0,1741942155,12962.910650469996,113.2392681900019,53378.18487216 2025-03-14,08:49:17.000,73,11084685,14445,0,1741942156,12963.072321909996,113.21107167000446,53378.28269184 2025-03-14,08:49:18.000,73,11084695,14085,0,1741942157,12963.085794530001,113.21107167000446,53378.31762744001 2025-03-14,08:49:19.000,73,11084686,14125,0,1741942158,12962.937595709991,113.07713820000208,53378.40147288 2025-03-14,08:49:20.000,73,11084630,14245,0,1741942159,12962.647934379995,112.95730298999842,53378.45736984 2025-03-14,08:49:21.000,73,11084714,14485,0,1741942160,12962.432372459989,112.86566429999948,53378.471344080004 2025-03-14,08:49:22.000,73,11084623,13805,0,1741942161,12962.365009359994,112.93615560000035,53378.471344080004 2025-03-14,08:49:23.000,73,11084686,13845,0,1741942162,12962.391954599989,112.95025385999907,53378.492305440006 2025-03-14,08:49:24.000,73,11084686,13845,0,1741942163,12962.526680799994,112.99959777000186,53378.53422816001 2025-03-14,08:49:25.000,73,11084762,14005,0,1741942164,12962.72203379,112.90795908000291,53378.50627968 2025-03-14,08:49:26.000,73,11084685,14285,0,1741942165,12962.917386779991,112.7810747399999,53378.6180736 2025-03-14,08:49:27.000,73,11084708,13925,0,1741942166,12963.173366559997,112.81632039000397,53378.61108648001 2025-03-14,08:49:28.000,73,11084711,13925,0,1741942167,12963.395664789998,112.90795908000291,53378.66698344 2025-03-14,08:49:29.000,73,11084633,14565,0,1741942168,12963.516918369998,113.04189254999801,53378.71589328 2025-03-14,08:49:30.000,73,11084702,14005,0,1741942169,12963.611226709989,113.10533471999952,53378.69493192 2025-03-14,08:49:31.000,73,11084731,13925,0,1741942170,12963.557336229998,113.15467863000231,53378.7927516 2025-03-14,08:49:32.000,73,11084621,13845,0,1741942171,12963.489973129988,113.11238384999888,53378.827687200006 2025-03-14,08:49:33.000,73,11084614,13925,0,1741942172,12963.476500509998,113.08418733000144,53378.8626228 2025-03-14,08:49:34.000,73,11084711,14245,0,1741942173,12963.510182059988,113.07713820000208,53378.91851976001 2025-03-14,08:49:35.000,73,11084768,14205,0,1741942174,12963.523654679993,113.07008907000272,53378.91153264 2025-03-14,08:49:36.000,73,11084709,13885,0,1741942175,12963.577545159998,113.0912364600008,53378.98140384 2025-03-14,08:49:37.000,73,11084677,14245,0,1741942176,12963.826788629995,113.13353124000423,53379.0023652 2025-03-14,08:49:38.000,73,11084718,14445,0,1741942177,12964.109713649996,113.26746470999933,53379.06524928001 2025-03-14,08:49:39.000,73,11084682,14205,0,1741942178,12964.460001769992,113.4366438299985,53379.142107600004 2025-03-14,08:49:40.000,73,11084709,14205,0,1741942179,12964.749663099989,113.5494299100028,53379.15608184001 2025-03-14,08:49:41.000,73,11084715,14125,0,1741942180,12965.12016015,113.49303687000065,53379.2469144 2025-03-14,08:49:42.000,73,11084742,13885,0,1741942181,12965.618647089992,113.41549644000042,53379.35172120001 2025-03-14,08:49:43.000,73,11084694,13925,0,1741942182,12966.157551889999,113.31680862000212,53379.51941208001 2025-03-14,08:49:44.000,73,11084699,13885,0,1741942183,12966.60214835,113.32385775000148,53379.57530904 2025-03-14,08:49:45.000,73,11084757,13725,0,1741942184,12967.046744810003,113.37320166000427,53379.68011584 2025-03-14,08:49:46.000,73,11084717,14005,0,1741942185,12967.343142449994,113.38729992000299,53379.78492264001 2025-03-14,08:49:47.000,73,11084716,14245,0,1741942186,12967.61933116,113.29566123000404,53380.02248472001 2025-03-14,08:49:48.000,73,11084662,14285,0,1741942187,12968.010037139997,113.16172776000167,53380.11331728 2025-03-14,08:49:49.000,73,11084651,14605,0,1741942188,12968.353588949998,112.95025385999907,53380.25305968 2025-03-14,08:49:50.000,73,11084646,14365,0,1741942189,12968.85207588999,112.91500821000227,53380.42075056 2025-03-14,08:49:51.000,73,11084690,14525,0,1741942190,12969.390980689997,112.92910647000099,53380.62337704001 2025-03-14,08:49:52.000,73,11084687,14085,0,1741942191,12969.97030334999,113.10533471999952,53380.74215808001 2025-03-14,08:49:53.000,73,11084765,14605,0,1741942192,12970.623725420002,113.14058037000359,53380.90286184 2025-03-14,08:49:54.000,73,11084667,14245,0,1741942193,12971.25693856,113.1899242799991,53381.09850120001 2025-03-14,08:49:55.000,73,11084673,14125,0,1741942194,12971.930569559998,113.15467863000231,53381.3081148 2025-03-14,08:49:56.000,73,11084671,14405,0,1741942195,12972.799553550001,112.9925486400025,53381.47580568 2025-03-14,08:49:57.000,73,11084648,14285,0,1741942196,12973.78979111999,112.87271342999884,53381.76926472001 2025-03-14,08:49:58.000,73,11084646,14205,0,1741942197,12974.8541281,112.83041865000268,53381.95791696 2025-03-14,08:49:59.000,73,11084629,14245,0,1741942198,12975.871310909999,112.83041865000268,53382.2863116 2025-03-14,08:50:00.000,73,11084716,14285,0,1741942199,12976.787449069998,112.77402561000054,53382.565796400006 2025-03-14,08:50:01.000,73,11084709,14325,0,1741942200,12977.33309018,112.66828866000287,53382.85925544 2025-03-14,08:50:02.000,73,11084650,14245,0,1741942201,12977.703587229997,112.52730606000114,53383.24354704 2025-03-14,08:50:03.000,73,11084712,13885,0,1741942202,12978.053875349993,112.30173389999982,53383.502070480004 2025-03-14,08:50:04.000,73,11084740,14005,0,1741942203,12978.45131764,112.15370216999872,53383.79552952 2025-03-14,08:50:05.000,73,11084709,13885,0,1741942204,12978.983486129997,112.13960391,53384.18680824001 2025-03-14,08:50:06.000,73,11084726,14165,0,1741942205,12979.52239092999,112.29468477000046,53384.47328016 2025-03-14,08:50:07.000,73,11084752,14205,0,1741942206,12980.061295729996,112.44271650000155,53384.66891952001 2025-03-14,08:50:08.000,73,11084723,14245,0,1741942207,12980.559782669989,112.49206041000434,53385.03224976001 2025-03-14,08:50:09.000,73,11084697,13885,0,1741942208,12981.02458805999,112.31583215999854,53385.37461864 2025-03-14,08:50:10.000,73,11084712,13765,0,1741942209,12981.361403559997,112.1889478200028,53385.61916784 2025-03-14,08:50:11.000,73,11084652,14045,0,1741942210,12981.630855959993,112.11845652000193,53385.94057536001 2025-03-14,08:50:12.000,73,11084658,14365,0,1741942211,12981.806000019998,112.06206347999978,53386.22704728001 2025-03-14,08:50:13.000,73,11084715,14165,0,1741942212,12981.752109539993,111.89993348999997,53386.471596480005 2025-03-14,08:50:14.000,73,11084672,14125,0,1741942213,12981.799263709989,111.80124567000166,53386.639287360005 2025-03-14,08:50:15.000,73,11084711,14165,0,1741942214,12981.94072621999,111.73780350000015,53386.88383656 2025-03-14,08:50:16.000,73,11084649,14565,0,1741942215,12982.18323337999,111.75190175999887,53387.14934712 2025-03-14,08:50:17.000,73,11084677,14325,0,1741942216,12982.621093529997,111.70255785000336,53387.358960720005 2025-03-14,08:50:18.000,73,11084740,13805,0,1741942217,12983.072426299994,111.70960698000272,53387.63844552001 2025-03-14,08:50:19.000,73,11084666,13685,0,1741942218,12983.618067409996,111.57567351000034,53387.83408488001 2025-03-14,08:50:20.000,73,11084743,13885,0,1741942219,12984.042454939998,111.39944526000181,53388.12754392 2025-03-14,08:50:21.000,73,11084741,14045,0,1741942220,12984.4870514,111.30075744000351,53388.35113176 2025-03-14,08:50:22.000,73,11084706,13965,0,1741942221,12984.837339519996,111.26551178999944,53388.6096552 2025-03-14,08:50:23.000,73,11084756,13925,0,1741942222,12985.127000849992,111.27961004999815,53388.87516576 2025-03-14,08:50:24.000,73,11084686,14205,0,1741942223,12985.214572880002,111.4840348200014,53389.09875360001 2025-03-14,08:50:25.000,73,11084711,14245,0,1741942224,12984.924911549992,111.62501742000313,53389.35028992 2025-03-14,08:50:26.000,73,11084701,14445,0,1741942225,12984.46010615999,111.70255785000336,53389.552916399996 2025-03-14,08:50:27.000,73,11084751,14165,0,1741942226,12983.887519809992,111.5827226399997,53389.720607279996 2025-03-14,08:50:28.000,73,11084747,14165,0,1741942227,12983.46986859,111.54042786000355,53389.9022724 2025-03-14,08:50:29.000,73,11084708,14125,0,1741942228,12983.4092418,111.46288743000332,53390.0070792 2025-03-14,08:50:30.000,73,11084720,13925,0,1741942229,12983.355351319995,111.43469090999861,53390.09791176 2025-03-14,08:50:31.000,73,11084732,14325,0,1741942230,12983.213888809994,111.20206961999793,53390.2166928 2025-03-14,08:50:32.000,73,11084610,13885,0,1741942231,12983.099371539989,111.03993962999812,53390.20271856001 2025-03-14,08:50:33.000,73,11084763,14165,0,1741942232,12982.924227479998,110.83551486000215,53390.3564352 2025-03-14,08:50:34.000,73,11084730,13965,0,1741942233,12982.681720319997,110.61699183000019,53390.426306400004 2025-03-14,08:50:35.000,73,11084685,14045,0,1741942234,12982.419004229996,110.34912489000271,53390.39835792001 2025-03-14,08:50:36.000,73,11084721,14365,0,1741942235,12982.00135300999,110.17289664000418,53390.377396560005 2025-03-14,08:50:37.000,73,11084682,14045,0,1741942236,12981.603910719998,109.9755210000003,53390.3564352 2025-03-14,08:50:38.000,73,11084727,14165,0,1741942237,12981.280567839996,109.7640470999977,53390.279576880006 2025-03-14,08:50:39.000,73,11084709,14325,0,1741942238,12981.078478539996,109.60191710999788,53390.209705680005 2025-03-14,08:50:40.000,73,11084715,13965,0,1741942239,12980.96396126999,109.54552407000301,53390.13983448 2025-03-14,08:50:41.000,73,11084766,14165,0,1741942240,12980.99090651,109.45388538000407,53390.13284736001 2025-03-14,08:50:42.000,73,11084744,14085,0,1741942241,12981.078478539996,109.48913103000086,53390.042014800005 2025-03-14,08:50:43.000,73,11084746,14205,0,1741942242,12981.145841639991,109.46798364000279,53389.98611784001 2025-03-14,08:50:44.000,73,11084699,13565,0,1741942243,12981.145841639991,109.52437667999766,53389.89528528001 2025-03-14,08:50:45.000,73,11084689,14725,0,1741942244,12980.916807099995,109.49618016000022,53389.81143984 2025-03-14,08:50:46.000,73,11084746,14085,0,1741942245,12980.478946949988,109.43978711999807,53389.72759440001 2025-03-14,08:50:47.000,73,11084703,14765,0,1741942246,12980.047823109991,109.4820819000015,53389.65073608001 2025-03-14,08:50:48.000,73,11084722,14605,0,1741942247,12979.778370709995,109.55962233000173,53389.538942160005 2025-03-14,08:50:49.000,73,11084648,13925,0,1741942248,12979.70427129999,109.63716276000196,53389.43413536001 2025-03-14,08:50:50.000,73,11084694,13965,0,1741942249,12979.63017189,109.73585058000026,53389.33631568 2025-03-14,08:50:51.000,73,11084710,14005,0,1741942250,12979.70427129999,109.70060493000346,53389.18259904 2025-03-14,08:50:52.000,73,11084674,14205,0,1741942251,12979.556072479994,109.5314258100043,53389.1336892 2025-03-14,08:50:53.000,73,11084715,13805,0,1741942252,12979.421346279989,109.41159060000064,53389.07080512 2025-03-14,08:50:54.000,73,11084663,14325,0,1741942253,12979.374192109994,109.31995191000169,53388.9939468 2025-03-14,08:50:55.000,73,11084698,14165,0,1741942254,12979.374192109994,109.12962540000444,53388.94503696 2025-03-14,08:50:56.000,73,11084676,14085,0,1741942255,12979.616699269995,108.89700411000376,53388.89612712 2025-03-14,08:50:57.000,73,11084603,14045,0,1741942256,12979.859206429996,108.7771689000001,53388.84721728 2025-03-14,08:50:58.000,73,11084652,14405,0,1741942257,12980.074768350001,108.63618629999837,53388.8542044 2025-03-14,08:50:59.000,73,11084631,14685,0,1741942258,12980.243176099997,108.50225283000327,53388.882152879996 2025-03-14,08:51:00.000,73,11084685,14125,0,1741942259,12980.337484440002,108.50225283000327,53388.819268800005 2025-03-14,08:51:01.000,73,11084672,14365,0,1741942260,12980.485683259998,108.49520370000391,53388.749397600004 2025-03-14,08:51:02.000,73,11084629,14165,0,1741942261,12980.734926729994,108.44585979000112,53388.882152879996 2025-03-14,08:51:03.000,73,11084689,14085,0,1741942262,12981.07174223,108.43881066000176,53388.82625592 2025-03-14,08:51:04.000,73,11084647,14245,0,1741942263,12981.347930939992,108.29782806000003,53388.86119152001 2025-03-14,08:51:05.000,73,11084626,13885,0,1741942264,12981.637592270003,108.19914024000173,53388.8542044 2025-03-14,08:51:06.000,73,11084717,13845,0,1741942265,12982.00808932,108.02996112000255,53388.8542044 2025-03-14,08:51:07.000,73,11084656,14045,0,1741942266,12982.479631019996,107.96651895000105,53388.96599832 2025-03-14,08:51:08.000,73,11084669,14565,0,1741942267,12983.092635229994,107.95242069000233,53388.97298544 2025-03-14,08:51:09.000,73,11084731,14205,0,1741942268,12983.658485269996,108.03701025000191,53389.02189528 2025-03-14,08:51:10.000,73,11084670,14325,0,1741942269,12984.197390069989,108.17094372000429,53389.12670208001 2025-03-14,08:51:11.000,73,11084717,13845,0,1741942270,12984.493787709995,108.3189754499981,53389.28740584 2025-03-14,08:51:12.000,73,11084608,13925,0,1741942271,12984.6891407,108.36127023000154,53389.33631568 2025-03-14,08:51:13.000,73,11084697,14085,0,1741942272,12984.938384169996,108.17799285000365,53389.46208384001 2025-03-14,08:51:14.000,73,11084691,14085,0,1741942273,12985.254990740003,107.95242069000233,53389.54592928 2025-03-14,08:51:15.000,73,11084693,13805,0,1741942274,12985.72653244,107.67750461999822,53389.69964592001 2025-03-14,08:51:16.000,73,11084784,14085,0,1741942275,12986.339536649997,107.53652202000376,53389.776504240006 2025-03-14,08:51:17.000,73,11084694,13965,0,1741942276,12987.10073967999,107.48717811000097,53389.993104960005 2025-03-14,08:51:18.000,73,11084662,13965,0,1741942277,12987.902360569999,107.55062028000248,53390.13983448 2025-03-14,08:51:19.000,73,11084686,14005,0,1741942278,12988.744399319992,107.67045548999886,53390.426306400004 2025-03-14,08:51:20.000,73,11084736,14765,0,1741942279,12989.411294009995,107.71979940000165,53390.614958640006 2025-03-14,08:51:21.000,73,11084733,14165,0,1741942280,12989.977144049997,107.6634063599995,53390.90841768 2025-03-14,08:51:22.000,73,11084686,14365,0,1741942281,12990.421740509999,107.69160288000421,53391.13899264001 2025-03-14,08:51:23.000,73,11084665,13925,0,1741942282,12990.70466553,107.57176767000055,53391.3695676 2025-03-14,08:51:24.000,73,11084706,14085,0,1741942283,12991.095371509997,107.49422724000033,53391.62809104 2025-03-14,08:51:25.000,73,11084729,14205,0,1741942284,12991.438923319998,107.48717811000097,53391.77482056 2025-03-14,08:51:26.000,73,11084677,14045,0,1741942285,12991.75552988999,107.67750461999822,53392.103215200004 2025-03-14,08:51:27.000,73,11084638,14085,0,1741942286,12991.92393764,107.95242069000233,53392.30584168 2025-03-14,08:51:28.000,73,11084699,14165,0,1741942287,12991.890256089995,108.10750155000278,53392.55039088001 2025-03-14,08:51:29.000,73,11084575,14125,0,1741942288,12991.647748929994,108.07225589999871,53392.68314616 2025-03-14,08:51:30.000,73,11084686,13965,0,1741942289,12991.331142360003,107.93832243000361,53392.87878552 2025-03-14,08:51:31.000,73,11084688,14125,0,1741942290,12990.90675483,107.6634063599995,53393.13730896 2025-03-14,08:51:32.000,73,11084721,14205,0,1741942291,12990.59688456999,107.3814411600033,53393.15128320001 2025-03-14,08:51:33.000,73,11084680,14325,0,1741942292,12990.118606559998,107.1065250899992,53393.22115440001 2025-03-14,08:51:34.000,73,11084742,13845,0,1741942293,12989.56622914,106.85275641000044,53393.277051360004 2025-03-14,08:51:35.000,73,11084671,14085,0,1741942294,12988.946488619993,106.69062642000063,53393.28403848 2025-03-14,08:51:36.000,73,11084679,14205,0,1741942295,12988.32001178999,106.59898773000168,53393.298012720006 2025-03-14,08:51:37.000,73,11084690,14645,0,1741942296,12987.686798649993,106.54259468999953,53393.24910288001 2025-03-14,08:51:38.000,73,11084714,14125,0,1741942297,12987.12094860999,106.58488947000296,53393.15128320001 2025-03-14,08:51:39.000,73,11084701,14045,0,1741942298,12986.602252739998,106.64128250999784,53393.14429608 2025-03-14,08:51:40.000,73,11084713,14365,0,1741942299,12986.090293180001,106.7258720700047,53392.962630960006 2025-03-14,08:51:41.000,73,11084693,13965,0,1741942300,12985.585069929999,106.87390379999852,53392.8717984 2025-03-14,08:51:42.000,73,11084770,14245,0,1741942301,12985.214572880002,106.95144422999874,53392.82987568 2025-03-14,08:51:43.000,73,11084644,14405,0,1741942302,12984.965329409992,106.97964075000345,53392.732056 2025-03-14,08:51:44.000,73,11084701,14125,0,1741942303,12984.60830498,106.8598055399998,53392.64122344 2025-03-14,08:51:45.000,73,11084726,14205,0,1741942304,12984.143499589998,106.64128250999784,53392.46654544 2025-03-14,08:51:46.000,73,11084693,14245,0,1741942305,12983.618067409996,106.4016120899978,53392.40366136 2025-03-14,08:51:47.000,73,11084737,14205,0,1741942306,12983.079162609989,106.366366440001,53392.31282880001 2025-03-14,08:51:48.000,73,11084707,14405,0,1741942307,12982.486367329991,106.38751382999908,53392.0682796 2025-03-14,08:51:49.000,73,11084661,14005,0,1741942308,12981.96093514999,106.45095600000059,53391.87264024 2025-03-14,08:51:50.000,73,11084722,14085,0,1741942309,12981.469184519992,106.41571035000379,53391.64206528001 2025-03-14,08:51:51.000,73,11084692,14365,0,1741942310,12981.186259499991,106.33816992000357,53391.46738728 2025-03-14,08:51:52.000,73,11084695,14045,0,1741942311,12980.916807099995,106.1689908000044,53391.27873504001 2025-03-14,08:51:53.000,73,11084771,14525,0,1741942312,12980.573255289994,106.12669602000096,53391.145979760004 2025-03-14,08:51:54.000,73,11084713,14165,0,1741942313,12980.283593959997,106.27472775000206,53390.88745632 2025-03-14,08:51:55.000,73,11084682,14405,0,1741942314,12979.90636059999,106.47915251999802,53390.74771392 2025-03-14,08:51:56.000,73,11084661,14245,0,1741942315,12979.327037939998,106.62718424999912,53390.593997280004 2025-03-14,08:51:57.000,73,11084712,14365,0,1741942316,12978.747715279991,106.6130859900004,53390.34246096 2025-03-14,08:51:58.000,73,11084677,14405,0,1741942317,12978.229019409999,106.54964381999889,53390.160795840005 2025-03-14,08:51:59.000,73,11084696,13965,0,1741942318,12977.865258669997,106.43685774000187,53389.9022724 2025-03-14,08:52:00.000,73,11084665,13885,0,1741942319,12977.676641990001,106.35931731000164,53389.67169744 2025-03-14,08:52:01.000,73,11084676,14405,0,1741942320,12977.696850920001,106.27472775000206,53389.48304520001 2025-03-14,08:52:02.000,73,11084694,13885,0,1741942321,12977.858522360002,106.19013819000247,53389.238496 2025-03-14,08:52:03.000,73,11084718,14325,0,1741942322,12978.020193799988,106.14784340999904,53389.04285664 2025-03-14,08:52:04.000,73,11084693,14205,0,1741942323,12978.060611659988,106.14784340999904,53388.88914000001 2025-03-14,08:52:05.000,73,11084655,14205,0,1741942324,12977.993248559993,106.12669602000096,53388.72843624 2025-03-14,08:52:06.000,73,11084645,13885,0,1741942325,12977.966303319998,106.09849950000353,53388.539784 2025-03-14,08:52:07.000,73,11084680,14325,0,1741942326,12977.885467599997,105.96456603000115,53388.32318328 2025-03-14,08:52:08.000,73,11084706,14285,0,1741942327,12977.885467599997,105.95751690000179,53388.246324960004 2025-03-14,08:52:09.000,73,11084663,14005,0,1741942328,12977.791159259992,105.75309212999855,53388.078634080004 2025-03-14,08:52:10.000,73,11084683,14285,0,1741942329,12977.818104500002,105.5627656200013,53387.96684016 2025-03-14,08:52:11.000,73,11084663,13845,0,1741942330,12977.885467599997,105.48522519000107,53387.85504624001 2025-03-14,08:52:12.000,73,11084734,13885,0,1741942331,12977.871994979992,105.42883214999893,53387.743252320004 2025-03-14,08:52:13.000,73,11084697,14445,0,1741942332,12977.824840809997,105.28080041999783,53387.61748416001 2025-03-14,08:52:14.000,73,11084692,14045,0,1741942333,12977.717059850002,105.1045721699993,53387.5615872 2025-03-14,08:52:15.000,73,11084738,14245,0,1741942334,12977.589069959991,105.01998260999972,53387.40088344001 2025-03-14,08:52:16.000,73,11084691,14205,0,1741942335,12977.42739851999,105.04112999999779,53387.39389632 2025-03-14,08:52:17.000,73,11084753,14445,0,1741942336,12977.38698065999,105.12571956000465,53387.2471668 2025-03-14,08:52:18.000,73,11084665,14165,0,1741942337,12977.360035419995,105.13981782000337,53387.10043728 2025-03-14,08:52:19.000,73,11084697,14165,0,1741942338,12977.33309018,105.16801434000081,53387.03056608 2025-03-14,08:52:20.000,73,11084743,14125,0,1741942339,12977.279199699995,105.16096521000145,53386.96069488 2025-03-14,08:52:21.000,73,11084628,13725,0,1741942340,12977.137737189994,105.16096521000145,53386.78601688 2025-03-14,08:52:22.000,73,11084678,14365,0,1741942341,12976.908702649998,105.05522826000379,53386.7231328 2025-03-14,08:52:23.000,73,11084742,14245,0,1741942342,12976.706613349997,104.89309827000397,53386.639287360005 2025-03-14,08:52:24.000,73,11084750,14885,0,1741942343,12976.706613349997,104.7944104499984,53386.50653208 2025-03-14,08:52:25.000,73,11084658,14485,0,1741942344,12976.814394309993,104.6604769800033,53386.45063512 2025-03-14,08:52:26.000,73,11084764,13765,0,1741942345,12976.969329439999,104.55474002999836,53386.36678968001 2025-03-14,08:52:27.000,73,11084688,15165,0,1741942346,12977.003010989989,104.56883829000435,53386.21307304 2025-03-14,08:52:28.000,73,11084694,14285,0,1741942347,12976.969329439999,104.51949438000156,53386.19211168 2025-03-14,08:52:29.000,73,11084720,14565,0,1741942348,12976.895230029993,104.49129786000412,53386.10127912 2025-03-14,08:52:30.000,73,11084703,14125,0,1741942349,12976.875021099993,104.52654351000092,53386.017433680005 2025-03-14,08:52:31.000,73,11084694,14045,0,1741942350,12976.949120509998,104.54064176999964,53385.97551096 2025-03-14,08:52:32.000,73,11084667,14165,0,1741942351,12976.942384199989,104.53359264000028,53385.90563976 2025-03-14,08:52:33.000,73,11084713,14565,0,1741942352,12976.915438959993,104.58998568000243,53385.800832960005 2025-03-14,08:52:34.000,73,11084668,14205,0,1741942353,12976.713349659993,104.69572263000009,53385.69602616001 2025-03-14,08:52:35.000,73,11084680,14405,0,1741942354,12976.497787740002,104.76621393000096,53385.682051920005 2025-03-14,08:52:36.000,73,11084709,14125,0,1741942355,12976.059927589995,104.82260697000311,53385.563270880004 2025-03-14,08:52:37.000,73,11084722,14325,0,1741942356,12975.601858509988,104.82260697000311,53385.514361040005 2025-03-14,08:52:38.000,73,11084735,13925,0,1741942357,12975.217888840001,104.6604769800033,53385.40955424001 2025-03-14,08:52:39.000,73,11084672,14285,0,1741942358,12975.11684419,104.46310133999941,53385.26981184001 2025-03-14,08:52:40.000,73,11084696,14045,0,1741942359,12975.137053120001,104.18818527000258,53385.17199216001 2025-03-14,08:52:41.000,73,11084607,14005,0,1741942360,12975.231361459992,104.11769397000171,53385.12308232001 2025-03-14,08:52:42.000,73,11084696,14285,0,1741942361,12975.318933490002,104.13884135999979,53385.05321112001 2025-03-14,08:52:43.000,73,11084696,14045,0,1741942362,12975.494077549993,104.25162744000409,53385.011288400005 2025-03-14,08:52:44.000,73,11084675,14565,0,1741942363,12975.662485299988,104.47719959999813,53384.99731416 2025-03-14,08:52:45.000,73,11084671,14245,0,1741942364,12975.763529949989,104.63228045999858,53384.913468720006 2025-03-14,08:52:46.000,73,11084660,14645,0,1741942365,12975.84436566999,104.68867350000073,53384.86455888001 2025-03-14,08:52:47.000,73,11084717,14285,0,1741942366,12975.94541031999,104.547690899999,53384.86455888001 2025-03-14,08:52:48.000,73,11084718,14365,0,1741942367,12975.9319377,104.46310133999941,53384.89949448 2025-03-14,08:52:49.000,73,11084688,14445,0,1741942368,12975.92520138999,104.48424873000477,53384.843597520005 2025-03-14,08:52:50.000,73,11084710,14285,0,1741942369,12975.830893049999,104.58998568000243,53384.82962328 2025-03-14,08:52:51.000,73,11084709,13965,0,1741942370,12975.810684119999,104.75211567000224,53384.78071344 2025-03-14,08:52:52.000,73,11084715,14405,0,1741942371,12975.86457459999,104.97768783000356,53384.724816480004 2025-03-14,08:52:53.000,73,11084680,14085,0,1741942372,12975.938674009994,105.16096521000145,53384.71782936001 2025-03-14,08:52:54.000,73,11084717,14205,0,1741942373,12975.958882939995,105.29489868000383,53384.73879072001 2025-03-14,08:52:55.000,73,11084759,13925,0,1741942374,12975.92520138999,105.34424258999934,53384.64097104 2025-03-14,08:52:56.000,73,11084716,14005,0,1741942375,12975.918465079994,105.2526039000004,53384.57109984001 2025-03-14,08:52:57.000,73,11084666,14245,0,1741942376,12975.871310909999,104.99178609000228,53384.578086960006 2025-03-14,08:52:58.000,73,11084765,14365,0,1741942377,12975.89151984,104.73801741000352,53384.51520288 2025-03-14,08:52:59.000,73,11084668,14285,0,1741942378,12975.89151984,104.42785569000262,53384.4872544 2025-03-14,08:53:00.000,73,11084710,14045,0,1741942379,12975.851101979999,104.08949745000427,53384.51520288 2025-03-14,08:53:01.000,73,11084704,14285,0,1741942380,12975.790475189999,103.97671136999998,53384.46629304 2025-03-14,08:53:02.000,73,11084664,14365,0,1741942381,12975.743321019989,103.93441659000382,53384.39642184 2025-03-14,08:53:03.000,73,11084723,14085,0,1741942382,12975.696166849993,103.96261311000126,53384.37546048 2025-03-14,08:53:04.000,73,11084711,14325,0,1741942383,12975.615331129993,103.94146572000318,53384.32655064 2025-03-14,08:53:05.000,73,11084687,14245,0,1741942384,12975.622067439988,103.82163050999952,53384.22873096 2025-03-14,08:53:06.000,73,11084669,14045,0,1741942385,12975.803947809989,103.54671444000269,53384.26366656001 2025-03-14,08:53:07.000,73,11084724,14365,0,1741942386,12976.181181169995,103.32114228000137,53384.30558928 2025-03-14,08:53:08.000,73,11084676,14725,0,1741942387,12976.713349659993,103.17311055000027,53384.35449912001 2025-03-14,08:53:09.000,73,11084760,14485,0,1741942388,12977.44760744999,103.18720880999899,53384.44533168 2025-03-14,08:53:10.000,73,11084706,14365,0,1741942389,12978.336800369994,103.30704402000265,53384.63398392 2025-03-14,08:53:11.000,73,11084688,14325,0,1741942390,12979.232729599993,103.66654964999907,53384.73879072001 2025-03-14,08:53:12.000,73,11084710,14405,0,1741942391,12980.027614179991,104.07539918999828,53384.913468720006 2025-03-14,08:53:13.000,73,11084738,14485,0,1741942392,12980.505892189998,104.49129786000412,53385.1160952 2025-03-14,08:53:14.000,73,11084693,14285,0,1741942393,12980.72145410999,104.74506654000288,53385.26282472 2025-03-14,08:53:15.000,73,11084719,14285,0,1741942394,12980.633882079994,104.91424566000205,53385.47942544 2025-03-14,08:53:16.000,73,11084783,14325,0,1741942395,12980.505892189998,105.02703173999907,53385.62615496001 2025-03-14,08:53:17.000,73,11084670,14285,0,1741942396,12980.425056469998,105.1045721699993,53385.751923120006 2025-03-14,08:53:18.000,73,11084713,14125,0,1741942397,12980.546310049998,105.11162129999866,53385.89166552001 2025-03-14,08:53:19.000,73,11084680,14325,0,1741942398,12980.86291661999,105.09752303999994,53386.01044656001 2025-03-14,08:53:20.000,73,11084736,14205,0,1741942399,12981.294040460001,105.18916172999889,53386.185124560005 2025-03-14,08:53:21.000,73,11084620,14525,0,1741942400,12981.745373229998,105.23850564000168,53386.303905600005 2025-03-14,08:53:22.000,73,11084685,14685,0,1741942401,12981.98114407999,105.3160460700019,53386.46460936001 2025-03-14,08:53:23.000,73,11084684,14685,0,1741942402,12982.08218872999,105.35834084999806,53386.61133888001 2025-03-14,08:53:24.000,73,11084680,14325,0,1741942403,12982.12260658999,105.33014433000062,53386.76505552 2025-03-14,08:53:25.000,73,11084725,14205,0,1741942404,12982.06871611,105.3160460700019,53386.84890096001 2025-03-14,08:53:26.000,73,11084654,13965,0,1741942405,12982.035034559995,105.22440738000296,53386.96069488 2025-03-14,08:53:27.000,73,11084720,14405,0,1741942406,12982.04850718,105.20325999000488,53387.03056608 2025-03-14,08:53:28.000,73,11084746,14605,0,1741942407,12982.136079209995,105.26670215999911,53387.142360000005 2025-03-14,08:53:29.000,73,11084674,14205,0,1741942408,12982.257332789995,105.28080041999783,53387.261141040006 2025-03-14,08:53:30.000,73,11084659,14245,0,1741942409,12982.3314322,105.20325999000488,53387.310050880005 2025-03-14,08:53:31.000,73,11084735,14125,0,1741942410,12982.445949469991,105.1045721699993,53387.428831920006 2025-03-14,08:53:32.000,73,11084699,14365,0,1741942411,12982.661511389997,104.94949130999885,53387.51966448001 2025-03-14,08:53:33.000,73,11084656,14365,0,1741942412,12982.809710209993,104.92834392000077,53387.66639400001 2025-03-14,08:53:34.000,73,11084712,14405,0,1741942413,12982.978117959989,104.87900000999798,53387.70831672001 2025-03-14,08:53:35.000,73,11084689,14365,0,1741942414,12983.126316779999,104.76621393000096,53387.82709776 2025-03-14,08:53:36.000,73,11084703,14285,0,1741942415,12983.274515599995,104.81555784000375,53387.82011064 2025-03-14,08:53:37.000,73,11084732,14405,0,1741942416,12983.496813829996,104.94949130999885,53387.98780152 2025-03-14,08:53:38.000,73,11084663,14245,0,1741942417,12983.806684089992,105.005884350001,53388.05767272 2025-03-14,08:53:39.000,73,11084696,14205,0,1741942418,12984.002037079998,105.09047391000058,53388.148505280005 2025-03-14,08:53:40.000,73,11084742,14725,0,1741942419,12984.076136489988,105.16096521000145,53388.316196160005 2025-03-14,08:53:41.000,73,11084731,13885,0,1741942420,12984.062663869998,105.13981782000337,53388.379080239996 2025-03-14,08:53:42.000,73,11084699,14285,0,1741942421,12983.874047190002,105.02703173999907,53388.4699128 2025-03-14,08:53:43.000,73,11084661,14525,0,1741942422,12983.671957890001,104.93539305000013,53388.581706720004 2025-03-14,08:53:44.000,73,11084688,14325,0,1741942423,12983.54396799999,104.88604914000462,53388.63760368 2025-03-14,08:53:45.000,73,11084736,14325,0,1741942424,12983.294724529995,104.92129479000141,53388.65856504 2025-03-14,08:53:46.000,73,11084706,14005,0,1741942425,12983.085898919999,104.87195087999862,53388.75638472 2025-03-14,08:53:47.000,73,11084734,14365,0,1741942426,12982.904018549998,104.73801741000352,53388.7843332 2025-03-14,08:53:48.000,73,11084678,14685,0,1741942427,12982.701929249997,104.51949438000156,53388.80529456 2025-03-14,08:53:49.000,73,11084668,14365,0,1741942428,12982.634566150002,104.32211873999768,53388.79132032001 2025-03-14,08:53:50.000,73,11084725,14485,0,1741942429,12982.654775080002,104.17408701000386,53388.79830744 2025-03-14,08:53:51.000,73,11084684,14445,0,1741942430,12982.715401870002,104.02605528000277,53388.79132032001 2025-03-14,08:53:52.000,73,11084675,14485,0,1741942431,12982.863600689998,103.75113920999866,53388.79132032001 2025-03-14,08:53:53.000,73,11084722,14605,0,1741942432,12983.005063199998,103.57491096000012,53388.87516576 2025-03-14,08:53:54.000,73,11084723,15245,0,1741942433,12983.058953679989,103.37048619000416,53388.84023016001 2025-03-14,08:53:55.000,73,11084698,14605,0,1741942434,12982.991590579993,103.19425793999835,53388.90311424 2025-03-14,08:53:56.000,73,11084689,14085,0,1741942435,12982.910754859993,103.07442273000197,53388.819268800005 2025-03-14,08:53:57.000,73,11084803,14405,0,1741942436,12982.749083419993,103.08147186000133,53388.868178640005 2025-03-14,08:53:58.000,73,11084695,14485,0,1741942437,12982.648038769992,103.22245446000306,53388.84023016001 2025-03-14,08:53:59.000,73,11084725,14485,0,1741942438,12982.560466739997,103.24360185000114,53388.79132032001 2025-03-14,08:54:00.000,73,11084693,14325,0,1741942439,12982.472894710001,103.09557012000005,53388.84721728 2025-03-14,08:54:01.000,73,11084629,14285,0,1741942440,12982.452685780001,103.02507881999918,53388.79830744 2025-03-14,08:54:02.000,73,11084661,14605,0,1741942441,12982.419004229996,102.9404892599996,53388.84721728 2025-03-14,08:54:03.000,73,11084726,14445,0,1741942442,12982.277541719995,102.9404892599996,53388.87516576 2025-03-14,08:54:04.000,73,11084775,14405,0,1741942443,12982.075452419995,102.84885057000065,53388.86119152001 2025-03-14,08:54:05.000,73,11084696,14205,0,1741942444,12981.853154189994,102.71491709999827,53388.83324304 2025-03-14,08:54:06.000,73,11084761,14205,0,1741942445,12981.624119649998,102.52459059000103,53388.84721728 2025-03-14,08:54:07.000,73,11084734,14925,0,1741942446,12981.563492859997,102.33426408000378,53388.868178640005 2025-03-14,08:54:08.000,73,11084667,14525,0,1741942447,12981.610647029993,102.06639713999903,53388.84023016001 2025-03-14,08:54:09.000,73,11084716,14845,0,1741942448,12981.671273819993,101.91836540999793,53388.83324304 2025-03-14,08:54:10.000,73,11084648,14765,0,1741942449,12981.624119649998,101.86197237000306,53388.80529456 2025-03-14,08:54:11.000,73,11084690,14605,0,1741942450,12981.529811309993,101.93951280000329,53388.82625592 2025-03-14,08:54:12.000,73,11084751,15445,0,1741942451,12981.570229169993,102.10869192000246,53388.79830744 2025-03-14,08:54:13.000,73,11084691,14685,0,1741942452,12981.550020239993,102.20737974000076,53388.84721728 2025-03-14,08:54:14.000,73,11084694,14725,0,1741942453,12981.570229169993,102.27082191000227,53388.84721728 2025-03-14,08:54:15.000,73,11084742,14245,0,1741942454,12981.516338690002,102.22852712999884,53388.77734608 2025-03-14,08:54:16.000,73,11084670,14165,0,1741942455,12981.314249390001,102.10869192000246,53388.77734608 2025-03-14,08:54:17.000,73,11084704,14405,0,1741942456,12980.95048865,102.1016427900031,53388.749397600004 2025-03-14,08:54:18.000,73,11084709,14485,0,1741942457,12980.559782669989,102.12983931000053,53388.77734608 2025-03-14,08:54:19.000,73,11084722,14525,0,1741942458,12980.088240969992,102.14393756999925,53388.76337184001 2025-03-14,08:54:20.000,73,11084682,14365,0,1741942459,12979.69079868,102.17918322000332,53388.69350064001 2025-03-14,08:54:21.000,73,11084680,14485,0,1741942460,12979.333774249993,102.08049539999774,53388.56074536 2025-03-14,08:54:22.000,73,11084717,14285,0,1741942461,12979.003695059997,101.94656193000264,53388.50484840001 2025-03-14,08:54:23.000,73,11084752,14285,0,1741942462,12978.77466052,101.7421371599994,53388.379080239996 2025-03-14,08:54:24.000,73,11084743,13965,0,1741942463,12978.377218229994,101.62230195000302,53388.2253636 2025-03-14,08:54:25.000,73,11084651,14525,0,1741942464,12977.885467599997,101.49541761,53388.197415120005 2025-03-14,08:54:26.000,73,11084666,14205,0,1741942465,12977.31288125,101.27689457999804,53388.05068560001 2025-03-14,08:54:27.000,73,11084751,13525,0,1741942466,12976.834603239993,101.12181372000487,53387.95985304 2025-03-14,08:54:28.000,73,11084698,14005,0,1741942467,12976.477578810001,101.12181372000487,53387.73626520001 2025-03-14,08:54:29.000,73,11084763,14205,0,1741942468,12976.27548951,101.16410850000102,53387.645432640005 2025-03-14,08:54:30.000,73,11084706,14605,0,1741942469,12976.3361163,101.19230501999846,53387.44280616 2025-03-14,08:54:31.000,73,11084721,15005,0,1741942470,12976.27548951,101.19230501999846,53387.33799936 2025-03-14,08:54:32.000,73,11084666,14005,0,1741942471,12976.120554379995,101.19230501999846,53387.27511528 2025-03-14,08:54:33.000,73,11084692,14205,0,1741942472,12975.97235556,101.20640328000445,53387.18428272001 2025-03-14,08:54:34.000,73,11084734,14445,0,1741942473,12975.851101979999,101.31918936000147,53387.07947592 2025-03-14,08:54:35.000,73,11084731,14605,0,1741942474,12975.837629359994,101.48836848000064,53386.88383656 2025-03-14,08:54:36.000,73,11084737,14285,0,1741942475,12975.750057329999,101.65754759999982,53386.82095248 2025-03-14,08:54:37.000,73,11084678,14485,0,1741942476,12975.669221609998,101.82672671999899,53386.70217144001 2025-03-14,08:54:38.000,73,11084661,14445,0,1741942477,12975.500813860002,101.80557933000091,53386.66723584 2025-03-14,08:54:39.000,73,11084692,14645,0,1741942478,12975.305460869997,101.55885978000151,53386.52749344 2025-03-14,08:54:40.000,73,11084680,14205,0,1741942479,12974.95517275,101.20640328000445,53386.37377680001 2025-03-14,08:54:41.000,73,11084719,14685,0,1741942480,12974.73287452,100.86099590999947,53386.24102152 2025-03-14,08:54:42.000,73,11084669,14205,0,1741942481,12974.591412009999,100.57198158000392,53386.12922760001 2025-03-14,08:54:43.000,73,11084719,14285,0,1741942482,12974.631829869999,100.36755681000068,53385.968523840005 2025-03-14,08:54:44.000,73,11084750,14245,0,1741942483,12974.699192969994,100.17018117000407,53385.87769128 2025-03-14,08:54:45.000,73,11084693,14405,0,1741942484,12974.759819759995,100.10673900000256,53385.75891024 2025-03-14,08:54:46.000,73,11084724,14445,0,1741942485,12974.75308345,100.16313204000471,53385.563270880004 2025-03-14,08:54:47.000,73,11084678,14205,0,1741942486,12974.82718285999,100.17018117000407,53385.45846408001 2025-03-14,08:54:48.000,73,11084696,14085,0,1741942487,12974.901282269995,100.19132856000215,53385.395580000004 2025-03-14,08:54:49.000,73,11084731,14125,0,1741942488,12975.184207289996,100.31116376999853,53385.31872168001 2025-03-14,08:54:50.000,73,11084712,14405,0,1741942489,12975.413241829992,100.33936029000324,53385.17199216001 2025-03-14,08:54:51.000,73,11084684,14645,0,1741942490,12975.763529949989,100.37460594000004,53385.23487624 2025-03-14,08:54:52.000,73,11084721,14125,0,1741942491,12976.08687282999,100.21247595000023,53385.17199216001 2025-03-14,08:54:53.000,73,11084719,13565,0,1741942492,12976.383270469996,100.12788639000064,53385.15103080001 2025-03-14,08:54:54.000,73,11084704,13885,0,1741942493,12976.538205600002,100.05034596000041,53385.20692776 2025-03-14,08:54:55.000,73,11084713,14245,0,1741942494,12976.544941909997,99.99395291999826,53385.227889120004 2025-03-14,08:54:56.000,73,11084668,14725,0,1741942495,12976.410215709991,99.94460901000275,53385.24186336001 2025-03-14,08:54:57.000,73,11084736,14445,0,1741942496,12976.363061539996,99.96575640000083,53385.19994064001 2025-03-14,08:54:58.000,73,11084700,13925,0,1741942497,12976.437160950001,99.95870727000147,53385.29077320001 2025-03-14,08:54:59.000,73,11084704,13845,0,1741942498,12976.598832390002,100.0362477000017,53385.29077320001 2025-03-14,08:55:00.000,73,11084741,14405,0,1741942499,12976.935647889994,100.17723030000343,53385.33269592 2025-03-14,08:55:01.000,73,11084708,14085,0,1741942500,12977.33309018,100.33231116000388,53385.395580000004 2025-03-14,08:55:02.000,73,11084748,14205,0,1741942501,12977.609278889991,100.37460594000004,53385.43750272001 2025-03-14,08:55:03.000,73,11084720,14205,0,1741942502,12977.757477710002,100.46624462999898,53385.52134816 2025-03-14,08:55:04.000,73,11084723,14285,0,1741942503,12978.080820589988,100.48739202000434,53385.54230952 2025-03-14,08:55:05.000,73,11084696,13965,0,1741942504,12978.42437239999,100.62132548999944,53385.60519360001 2025-03-14,08:55:06.000,73,11084666,14245,0,1741942505,12978.855496240001,100.77640634999989,53385.682051920005 2025-03-14,08:55:07.000,73,11084695,14405,0,1741942506,12979.178839120003,100.86804503999883,53385.78685872 2025-03-14,08:55:08.000,73,11084719,14165,0,1741942507,12979.488709379999,100.91738895000162,53385.90563976 2025-03-14,08:55:09.000,73,11084734,14765,0,1741942508,12979.65038082,100.88214330000483,53385.99647232 2025-03-14,08:55:10.000,73,11084745,14245,0,1741942509,12979.798579639995,100.78345547999925,53386.10826624001 2025-03-14,08:55:11.000,73,11084682,14325,0,1741942510,12979.85247012,100.83279939000204,53386.185124560005 2025-03-14,08:55:12.000,73,11084706,14325,0,1741942511,12979.93330584,100.82575026000268,53386.29691848001 2025-03-14,08:55:13.000,73,11084689,14445,0,1741942512,12979.93330584,100.81870113000332,53386.37377680001 2025-03-14,08:55:14.000,73,11084738,13925,0,1741942513,12979.993932630001,100.70591504999902,53386.422686640006 2025-03-14,08:55:15.000,73,11084747,13765,0,1741942514,12980.074768350001,100.6918167900003,53386.48557072 2025-03-14,08:55:16.000,73,11084622,14325,0,1741942515,12980.283593959997,100.70591504999902,53386.53448056001 2025-03-14,08:55:17.000,73,11084717,13925,0,1741942516,12980.425056469998,100.54378505999921,53386.59736464 2025-03-14,08:55:18.000,73,11084795,13765,0,1741942517,12980.606936839999,100.52263767000113,53386.64627448 2025-03-14,08:55:19.000,73,11084656,13885,0,1741942518,12980.633882079994,100.56493245000456,53386.71614568 2025-03-14,08:55:20.000,73,11084757,14045,0,1741942519,12980.734926729994,100.58607984000264,53386.806978240005 2025-03-14,08:55:21.000,73,11084741,14085,0,1741942520,12980.82249875999,100.55083418999857,53386.8628752 2025-03-14,08:55:22.000,73,11084684,13765,0,1741942521,12980.91007079,100.43099898000219,53386.904797920004 2025-03-14,08:55:23.000,73,11084739,14125,0,1741942522,12981.06500591999,100.40280246000475,53387.00960472 2025-03-14,08:55:24.000,73,11084746,14365,0,1741942523,12981.341194629997,100.4803428899977,53387.04454032001 2025-03-14,08:55:25.000,73,11084723,13965,0,1741942524,12981.738636919988,100.6283746199988,53387.21921832 2025-03-14,08:55:26.000,73,11084683,14405,0,1741942525,12982.136079209995,100.69886591999966,53387.36594784 2025-03-14,08:55:27.000,73,11084726,14045,0,1741942526,12982.546994119992,100.8398485200014,53387.46376752 2025-03-14,08:55:28.000,73,11084671,14005,0,1741942527,12982.836655450003,100.92443808000098,53387.68036824 2025-03-14,08:55:29.000,73,11084780,14245,0,1741942528,12983.085898919999,100.98788025000249,53387.80613640001 2025-03-14,08:55:30.000,73,11084748,14045,0,1741942529,12983.20041618999,100.92443808000098,53388.02273712001 2025-03-14,08:55:31.000,73,11084699,14245,0,1741942530,12983.314933459995,101.00197851000121,53388.17645376 2025-03-14,08:55:32.000,73,11084716,14045,0,1741942531,12983.40250548999,101.09361720000015,53388.28126056 2025-03-14,08:55:33.000,73,11084697,14205,0,1741942532,12983.395769179995,101.19935414999782,53388.45593856001 2025-03-14,08:55:34.000,73,11084747,14445,0,1741942533,12983.32166976999,101.2486980600006,53388.539784 2025-03-14,08:55:35.000,73,11084661,14245,0,1741942534,12983.22062511999,101.35443500999827,53388.65856504 2025-03-14,08:55:36.000,73,11084669,14285,0,1741942535,12983.2071525,101.47427022000193,53388.80529456 2025-03-14,08:55:37.000,73,11084665,13965,0,1741942536,12983.294724529995,101.56590891000087,53388.9240756 2025-03-14,08:55:38.000,73,11084723,14405,0,1741942537,12983.42271441999,101.50246673999936,53389.00792104001 2025-03-14,08:55:39.000,73,11084732,14125,0,1741942538,12983.564176929991,101.52361413000472,53389.07080512 2025-03-14,08:55:40.000,73,11084689,13885,0,1741942539,12983.57091324,101.45312283000385,53389.217534639996 2025-03-14,08:55:41.000,73,11084704,14725,0,1741942540,12983.415978109995,101.38968066000234,53389.28041872 2025-03-14,08:55:42.000,73,11084702,14605,0,1741942541,12983.30146083999,101.34738587999891,53389.385225519996 2025-03-14,08:55:43.000,73,11084664,14645,0,1741942542,12983.24083404999,101.3614841400049,53389.46907096 2025-03-14,08:55:44.000,73,11084675,14205,0,1741942543,12983.22736143,101.37558240000362,53389.51099368001 2025-03-14,08:55:45.000,73,11084682,14245,0,1741942544,12983.146525709999,101.36853327000426,53389.56689064 2025-03-14,08:55:46.000,73,11084676,14365,0,1741942545,12983.058953679989,101.30509110000276,53389.706633040005 2025-03-14,08:55:47.000,73,11084729,14045,0,1741942546,12982.951172719993,101.19935414999782,53389.73458152 2025-03-14,08:55:48.000,73,11084681,14645,0,1741942547,12982.991590579993,101.11476458999823,53389.76253 2025-03-14,08:55:49.000,73,11084705,13965,0,1741942548,12983.065689989999,101.19935414999782,53389.825414080005 2025-03-14,08:55:50.000,73,11084677,14525,0,1741942549,12983.213888809994,101.38263153000298,53389.86034968 2025-03-14,08:55:51.000,73,11084702,14565,0,1741942550,12983.294724529995,101.59410542999831,53389.90925952 2025-03-14,08:55:52.000,73,11084683,13925,0,1741942551,12983.26104297999,101.72098977000132,53389.95118224 2025-03-14,08:55:53.000,73,11084695,13885,0,1741942552,12983.153262019994,101.75623541999812,53390.04900192 2025-03-14,08:55:54.000,73,11084701,14365,0,1741942553,12983.058953679989,101.79853020000155,53390.10489888001 2025-03-14,08:55:55.000,73,11084725,13885,0,1741942554,12983.005063199998,101.77738281000347,53390.13284736001 2025-03-14,08:55:56.000,73,11084717,14845,0,1741942555,12982.910754859993,101.74918628999876,53390.15380872001 2025-03-14,08:55:57.000,73,11084696,14205,0,1741942556,12982.910754859993,101.79853020000155,53390.2166928 2025-03-14,08:55:58.000,73,11084694,14565,0,1741942557,12982.904018549998,101.83377584999835,53390.279576880006 2025-03-14,08:55:59.000,73,11084718,14565,0,1741942558,12982.883809619998,101.82672671999899,53390.328486720005 2025-03-14,08:56:00.000,73,11084712,14765,0,1741942559,12982.937700099988,101.7421371599994,53390.36342232 2025-03-14,08:56:01.000,73,11084712,15085,0,1741942560,12983.18020725999,101.63640021000174,53390.43329352 2025-03-14,08:56:02.000,73,11084706,14045,0,1741942561,12983.48334120999,101.6434493400011,53390.44028064001 2025-03-14,08:56:03.000,73,11084752,14205,0,1741942562,12983.806684089992,101.81262846000027,53390.475216240004 2025-03-14,08:56:04.000,73,11084692,14005,0,1741942563,12984.015509700002,102.10869192000246,53390.58701016001 2025-03-14,08:56:05.000,73,11084659,14765,0,1741942564,12984.116554349988,102.32016581999778,53390.65688136001 2025-03-14,08:56:06.000,73,11084675,14925,0,1741942565,12984.035718630003,102.44000103000144,53390.761688160004 2025-03-14,08:56:07.000,73,11084725,14045,0,1741942566,12983.847101949992,102.52459059000103,53390.78963664 2025-03-14,08:56:08.000,73,11084671,14565,0,1741942567,12983.752793610001,102.52459059000103,53390.81758512 2025-03-14,08:56:09.000,73,11084738,14525,0,1741942568,12983.624803719991,102.55983623999782,53390.89444344 2025-03-14,08:56:10.000,73,11084683,14645,0,1741942569,12983.46313227999,102.60918015000061,53390.87348208001 2025-03-14,08:56:11.000,73,11084735,14645,0,1741942570,12983.36208762999,102.66557319000276,53390.88745632 2025-03-14,08:56:12.000,73,11084797,14405,0,1741942571,12983.415978109995,102.5950818900019,53390.929379040004 2025-03-14,08:56:13.000,73,11084708,14365,0,1741942572,12983.517022759996,102.46819754999888,53390.9154048 2025-03-14,08:56:14.000,73,11084697,14325,0,1741942573,12983.719112059996,102.48934494000423,53390.90841768 2025-03-14,08:56:15.000,73,11084720,13885,0,1741942574,12983.961619219997,102.49639407000359,53390.880469200005 2025-03-14,08:56:16.000,73,11084707,14725,0,1741942575,12984.136763279988,102.6585240600034,53390.929379040004 2025-03-14,08:56:17.000,73,11084736,14205,0,1741942576,12984.311907339994,102.70786796999892,53390.97130176001 2025-03-14,08:56:18.000,73,11084724,14365,0,1741942577,12984.386006749999,102.89114535000408,53390.97130176001 2025-03-14,08:56:19.000,73,11084700,14325,0,1741942578,12984.412951989994,102.98278404000303,53391.04117296001 2025-03-14,08:56:20.000,73,11084677,14605,0,1741942579,12984.46010615999,102.95458751999831,53391.10405704 2025-03-14,08:56:21.000,73,11084692,15365,0,1741942580,12984.574623429995,102.94753838999895,53391.118031280006 2025-03-14,08:56:22.000,73,11084670,14365,0,1741942581,12984.695877009995,102.96868578000431,53391.15995400001 2025-03-14,08:56:23.000,73,11084691,14165,0,1741942582,12984.776712729996,103.03212794999854,53391.25078656 2025-03-14,08:56:24.000,73,11084677,14245,0,1741942583,12984.958593099997,103.01802968999982,53391.32764488001 2025-03-14,08:56:25.000,73,11084731,14245,0,1741942584,12985.167418709992,103.06737360000261,53391.35559336001 2025-03-14,08:56:26.000,73,11084749,14685,0,1741942585,12985.436871109989,103.12376664000476,53391.49533576001 2025-03-14,08:56:27.000,73,11084695,14205,0,1741942586,12985.63896040999,103.1519631600022,53391.51629712 2025-03-14,08:56:28.000,73,11084685,13885,0,1741942587,12985.80063184999,103.20835620000435,53391.65603952 2025-03-14,08:56:29.000,73,11084670,14285,0,1741942588,12985.80063184999,103.22950359000242,53391.69796224 2025-03-14,08:56:30.000,73,11084752,14485,0,1741942589,12985.88820388,103.16606142000091,53391.74687208 2025-03-14,08:56:31.000,73,11084753,14725,0,1741942590,12985.915149119995,103.09557012000005,53391.837704640006 2025-03-14,08:56:32.000,73,11084699,14205,0,1741942591,12986.056611629996,102.97573491000367,53391.94251144 2025-03-14,08:56:33.000,73,11084664,14925,0,1741942592,12986.218283069997,102.98983317000238,53391.94251144 2025-03-14,08:56:34.000,73,11084708,14525,0,1741942593,12986.319327719997,103.06032447000325,53392.01936976 2025-03-14,08:56:35.000,73,11084741,14165,0,1741942594,12986.501208089998,103.1026192499994,53392.124176560006 2025-03-14,08:56:36.000,73,11084711,15045,0,1741942595,12986.723506319999,103.14491403000284,53392.319815920004 2025-03-14,08:56:37.000,73,11084692,14765,0,1741942596,12986.92559562,103.18015967999963,53392.39667424 2025-03-14,08:56:38.000,73,11084677,14165,0,1741942597,12987.14789385,103.2506509800005,53392.487506800004 2025-03-14,08:56:39.000,73,11084660,14045,0,1741942598,12987.430818870002,103.34228966999945,53392.62026208001 2025-03-14,08:56:40.000,73,11084697,14285,0,1741942599,12987.754161749988,103.33524054000009,53392.81590144001 2025-03-14,08:56:41.000,73,11084756,14725,0,1741942600,12987.915833189989,103.27179836999858,53392.8717984 2025-03-14,08:56:42.000,73,11084668,14365,0,1741942601,12988.08424094,103.18015967999963,53392.96961808 2025-03-14,08:56:43.000,73,11084640,14645,0,1741942602,12988.24591238,103.13786490000348,53393.08839912 2025-03-14,08:56:44.000,73,11084712,14725,0,1741942603,12988.421056439991,103.1026192499994,53393.1163476 2025-03-14,08:56:45.000,73,11084725,14525,0,1741942604,12988.555782639996,103.13081577000412,53393.298012720006 2025-03-14,08:56:46.000,73,11084687,14925,0,1741942605,12988.602936809992,103.16606142000091,53393.40980664 2025-03-14,08:56:47.000,73,11084716,13925,0,1741942606,12988.683772529992,103.27179836999858,53393.45172936 2025-03-14,08:56:48.000,73,11084706,14845,0,1741942607,12988.636618359997,103.34228966999945,53393.59147176 2025-03-14,08:56:49.000,73,11084724,14245,0,1741942608,12988.528837400001,103.33524054000009,53393.68929144 2025-03-14,08:56:50.000,73,11084685,14205,0,1741942609,12988.40758382,103.22950359000242,53393.77313688001 2025-03-14,08:56:51.000,73,11084716,14845,0,1741942610,12988.28633024,103.15901229000156,53393.82204672001 2025-03-14,08:56:52.000,73,11084667,14685,0,1741942611,12988.17854927999,103.08852099000069,53393.849995200006 2025-03-14,08:56:53.000,73,11084697,14445,0,1741942612,12988.18528559,103.09557012000005,53393.898905040005 2025-03-14,08:56:54.000,73,11084609,14285,0,1741942613,12988.171812969995,103.08147186000133,53393.92685352 2025-03-14,08:56:55.000,73,11084741,14485,0,1741942614,12988.11792248999,103.08852099000069,53393.996724720004 2025-03-14,08:56:56.000,73,11084693,14805,0,1741942615,12988.023614149999,103.07442273000197,53394.04563456 2025-03-14,08:56:57.000,73,11084649,14005,0,1741942616,12988.023614149999,103.04622621000453,53394.08057016 2025-03-14,08:56:58.000,73,11084665,14085,0,1741942617,12988.050559389994,102.99688230000174,53394.15044136 2025-03-14,08:56:59.000,73,11084688,13885,0,1741942618,12988.171812969995,102.9052436100028,53394.26223528 2025-03-14,08:57:00.000,73,11084704,14405,0,1741942619,12988.333484409995,102.86294882999937,53394.31813224 2025-03-14,08:57:01.000,73,11084663,14245,0,1741942620,12988.46821061,102.86999795999873,53394.42992616 2025-03-14,08:57:02.000,73,11084658,14205,0,1741942621,12988.589464190001,102.84885057000065,53394.54172008001 2025-03-14,08:57:03.000,73,11084739,14685,0,1741942622,12988.717454079997,102.83475231000193,53394.59062992001 2025-03-14,08:57:04.000,73,11084641,14645,0,1741942623,12988.805026109992,102.73606449000363,53394.66050112001 2025-03-14,08:57:05.000,73,11084668,14485,0,1741942624,12988.939752309998,102.70081883999956,53394.786269280004 2025-03-14,08:57:06.000,73,11084699,14965,0,1741942625,12989.087951129994,102.72901536000427,53394.88408896 2025-03-14,08:57:07.000,73,11084707,14605,0,1741942626,12989.25635887999,102.7924575299985,53394.98190864 2025-03-14,08:57:08.000,73,11084709,14045,0,1741942627,12989.36413984,102.91229274000216,53395.08671544 2025-03-14,08:57:09.000,73,11084655,14285,0,1741942628,12989.41803031999,103.06737360000261,53395.21248360001 2025-03-14,08:57:10.000,73,11084664,14245,0,1741942629,12989.45844817999,103.13081577000412,53395.240432080005 2025-03-14,08:57:11.000,73,11084756,14485,0,1741942630,12989.512338659995,103.19425793999835,53395.34523888 2025-03-14,08:57:12.000,73,11084684,14165,0,1741942631,12989.53928389999,103.18720880999899,53395.4220972 2025-03-14,08:57:13.000,73,11084671,14205,0,1741942632,12989.59991068999,103.1519631600022,53395.47100704001 2025-03-14,08:57:14.000,73,11084732,14605,0,1741942633,12989.64706486,103.13786490000348,53395.526904000006 2025-03-14,08:57:15.000,73,11084725,14405,0,1741942634,12989.761582129991,103.28589663000457,53395.61773656001 2025-03-14,08:57:16.000,73,11084749,14565,0,1741942635,12989.862626779992,103.40573184000095,53395.72953048 2025-03-14,08:57:17.000,73,11084682,14165,0,1741942636,12989.903044639992,103.57491096000012,53395.77844032 2025-03-14,08:57:18.000,73,11084719,14405,0,1741942637,12989.983880359992,103.58196008999948,53395.84831152 2025-03-14,08:57:19.000,73,11084715,14245,0,1741942638,12990.051243460002,103.6101566100042,53395.92516984 2025-03-14,08:57:20.000,73,11084711,14205,0,1741942639,12990.165760729993,103.60310748000484,53395.98805392 2025-03-14,08:57:21.000,73,11084796,14565,0,1741942640,12990.185969659993,103.60310748000484,53396.06491224 2025-03-14,08:57:22.000,73,11084709,14605,0,1741942641,12990.266805379993,103.54671444000269,53396.1557448 2025-03-14,08:57:23.000,73,11084673,13965,0,1741942642,12990.327432169994,103.46917401000246,53396.225616 2025-03-14,08:57:24.000,73,11084699,14485,0,1741942643,12990.354377409989,103.52556705000461,53396.32343568 2025-03-14,08:57:25.000,73,11084741,14125,0,1741942644,12990.43521312999,103.4973705299999,53396.344397040004 2025-03-14,08:57:26.000,73,11084661,14725,0,1741942645,12990.462158369999,103.51851791999798,53396.463178080005 2025-03-14,08:57:27.000,73,11084697,13565,0,1741942646,12990.489103609994,103.65950051999971,53396.49112656 2025-03-14,08:57:28.000,73,11084698,14405,0,1741942647,12990.509312539994,103.75818833999801,53396.57497200001 2025-03-14,08:57:29.000,73,11084699,14365,0,1741942648,12990.401531579999,103.81458138000016,53396.65183032001 2025-03-14,08:57:30.000,73,11084673,13965,0,1741942649,12990.313959549989,103.84982703000423,53396.68676592 2025-03-14,08:57:31.000,73,11084734,14485,0,1741942650,12990.206178589993,103.87802355000167,53396.798559840005 2025-03-14,08:57:32.000,73,11084673,14525,0,1741942651,12990.064716079993,103.82867963999888,53396.8544568 2025-03-14,08:57:33.000,73,11084691,14045,0,1741942652,12989.876099399997,103.78638486000273,53396.88240528 2025-03-14,08:57:34.000,73,11084760,14245,0,1741942653,12989.714427959996,103.88507268000103,53396.966250720005 2025-03-14,08:57:35.000,73,11084701,14245,0,1741942654,12989.64706486,103.91326919999847,53396.966250720005 2025-03-14,08:57:36.000,73,11084642,14205,0,1741942655,12989.492129729995,103.96261311000126,53396.9941992 2025-03-14,08:57:37.000,73,11084696,14725,0,1741942656,12989.35740352999,104.03310441000212,53397.02214768 2025-03-14,08:57:38.000,73,11084642,13925,0,1741942657,12989.148577919994,104.04015354000148,53397.099006 2025-03-14,08:57:39.000,73,11084681,14365,0,1741942658,12988.986906479993,104.0542518000002,53397.07105752 2025-03-14,08:57:40.000,73,11084728,14325,0,1741942659,12988.811762420002,104.06130092999956,53397.15490296001 2025-03-14,08:57:41.000,73,11084695,14565,0,1741942660,12988.771344560002,104.06835005999892,53397.16189008 2025-03-14,08:57:42.000,73,11084612,14285,0,1741942661,12988.697245149997,104.14589048999915,53397.22477416001 2025-03-14,08:57:43.000,73,11084685,14645,0,1741942662,12988.650090980002,104.31506960999832,53397.2387484 2025-03-14,08:57:44.000,73,11084719,14245,0,1741942663,12988.690508840002,104.44195395000133,53397.25970976 2025-03-14,08:57:45.000,73,11084681,14085,0,1741942664,12988.717454079997,104.53359264000028,53397.2387484 2025-03-14,08:57:46.000,73,11084635,14525,0,1741942665,12988.784817179992,104.70277175999945,53397.420413520005 2025-03-14,08:57:47.000,73,11084688,14725,0,1741942666,12988.865652899993,104.83670523000183,53397.42740064 2025-03-14,08:57:48.000,73,11084684,14045,0,1741942667,12988.885861829993,105.01293348000036,53397.518233200004 2025-03-14,08:57:49.000,73,11084742,13885,0,1741942668,12988.986906479993,105.15391608000209,53397.60207864 2025-03-14,08:57:50.000,73,11084653,14365,0,1741942669,12989.007115409993,105.3160460700019,53397.67893696001 2025-03-14,08:57:51.000,73,11084772,13805,0,1741942670,12988.966697549993,105.37948824000341,53397.706885440006 2025-03-14,08:57:52.000,73,11084715,14565,0,1741942671,12988.980170169998,105.5275199700045,53397.81169224 2025-03-14,08:57:53.000,73,11084659,14085,0,1741942672,12988.946488619993,105.68964996000432,53397.86758920001 2025-03-14,08:57:54.000,73,11084659,14405,0,1741942673,12988.892598140003,105.66850256999896,53397.95143464 2025-03-14,08:57:55.000,73,11084692,14045,0,1741942674,12988.872389210002,105.7107973500024,53397.98637024001 2025-03-14,08:57:56.000,73,11084755,14045,0,1741942675,12988.811762420002,105.76014125999791,53398.04925432 2025-03-14,08:57:57.000,73,11084694,15045,0,1741942676,12988.751135630002,105.79538691000198,53398.09816416 2025-03-14,08:57:58.000,73,11084722,14485,0,1741942677,12988.690508840002,105.84473082000477,53398.11912552 2025-03-14,08:57:59.000,73,11084706,14045,0,1741942678,12988.636618359997,105.83768168999813,53398.19598384 2025-03-14,08:58:00.000,73,11084694,14125,0,1741942679,12988.562518949991,105.908172989999,53398.26585504 2025-03-14,08:58:01.000,73,11084704,14165,0,1741942680,12988.549046330001,106.00686081000458,53398.25188080001 2025-03-14,08:58:02.000,73,11084710,14205,0,1741942681,12988.528837400001,106.06325384999946,53398.30079064001 2025-03-14,08:58:03.000,73,11084686,14525,0,1741942682,12988.515364779996,106.08440124000481,53398.32175200001 2025-03-14,08:58:04.000,73,11084661,14045,0,1741942683,12988.549046330001,106.03505733000202,53398.34970048001 2025-03-14,08:58:05.000,73,11084643,14405,0,1741942684,12988.42779275,105.98571341999923,53398.39861032001 2025-03-14,08:58:06.000,73,11084748,14325,0,1741942685,12988.24591238,105.90112385999964,53398.41957168001 2025-03-14,08:58:07.000,73,11084681,14725,0,1741942686,12988.05729569999,105.8729273400022,53398.3916232 2025-03-14,08:58:08.000,73,11084750,14125,0,1741942687,12987.794579609988,105.92227124999772,53398.41957168001 2025-03-14,08:58:09.000,73,11084706,14645,0,1741942688,12987.397137319997,105.97161516000051,53398.39861032001 2025-03-14,08:58:10.000,73,11084699,14445,0,1741942689,12987.00643134,106.1196468900016,53398.34271336 2025-03-14,08:58:11.000,73,11084734,14165,0,1741942690,12986.541625949998,106.14784340999904,53398.31476488 2025-03-14,08:58:12.000,73,11084744,14405,0,1741942691,12986.164392589992,106.14784340999904,53398.19598384 2025-03-14,08:58:13.000,73,11084731,14045,0,1741942692,12985.86125863999,106.09849950000353,53398.16803536 2025-03-14,08:58:14.000,73,11084699,14285,0,1741942693,12985.70632351,106.14079427999968,53398.091177040005 2025-03-14,08:58:15.000,73,11084684,14205,0,1741942694,12985.62548779,106.09145037000417,53398.042267200006 2025-03-14,08:58:16.000,73,11084720,14245,0,1741942695,12985.585069929999,106.0562047200001,53397.9374604 2025-03-14,08:58:17.000,73,11084726,14805,0,1741942696,12985.564860999999,106.09849950000353,53397.89553768001 2025-03-14,08:58:18.000,73,11084703,14565,0,1741942697,12985.409925869993,106.1548925399984,53397.79073088 2025-03-14,08:58:19.000,73,11084632,14285,0,1741942698,12985.127000849992,106.02800820000266,53397.74182104 2025-03-14,08:58:20.000,73,11084670,14045,0,1741942699,12984.776712729996,105.92227124999772,53397.62304 2025-03-14,08:58:21.000,73,11084723,14765,0,1741942700,12984.372534129994,105.72489561000111,53397.57413016 2025-03-14,08:58:22.000,73,11084728,14285,0,1741942701,12983.995300770002,105.62620779000281,53397.53220744001 2025-03-14,08:58:23.000,73,11084606,14565,0,1741942702,12983.746057299992,105.5627656200013,53397.39945216 2025-03-14,08:58:24.000,73,11084680,14245,0,1741942703,12983.52375906999,105.61210953000409,53397.2387484 2025-03-14,08:58:25.000,73,11084706,13885,0,1741942704,12983.294724529995,105.72489561000111,53397.099006 2025-03-14,08:58:26.000,73,11084640,14205,0,1741942705,12983.11958046999,105.74604299999919,53396.93830224001 2025-03-14,08:58:27.000,73,11084657,14205,0,1741942706,12982.937700099988,105.78128865000326,53396.84048256001 2025-03-14,08:58:28.000,73,11084710,14565,0,1741942707,12982.823182829998,105.8094851700007,53396.7147144 2025-03-14,08:58:29.000,73,11084708,14765,0,1741942708,12982.755819730002,105.88702560000092,53396.56099776 2025-03-14,08:58:30.000,73,11084702,14125,0,1741942709,12982.776028660002,105.97866428999987,53396.49112656 2025-03-14,08:58:31.000,73,11084680,14205,0,1741942710,12982.776028660002,106.09145037000417,53396.37933264 2025-03-14,08:58:32.000,73,11084746,14565,0,1741942711,12982.735610800002,106.14784340999904,53396.28151296 2025-03-14,08:58:33.000,73,11084728,14405,0,1741942712,12982.749083419993,106.26062949000334,53396.21164176 2025-03-14,08:58:34.000,73,11084697,14485,0,1741942713,12982.735610800002,106.37341557000036,53396.14177056001 2025-03-14,08:58:35.000,73,11084677,14085,0,1741942714,12982.688456629992,106.42980861000251,53395.93215696001 2025-03-14,08:58:36.000,73,11084691,14245,0,1741942715,12982.681720319997,106.38046469999972,53395.99504104 2025-03-14,08:58:37.000,73,11084674,14325,0,1741942716,12982.567203049992,106.3029242699995,53395.92516984 2025-03-14,08:58:38.000,73,11084661,14445,0,1741942717,12982.506576259992,106.25358036000398,53395.81337592001 2025-03-14,08:58:39.000,73,11084717,14525,0,1741942718,12982.41226792,106.21833470999991,53395.701582 2025-03-14,08:58:40.000,73,11084690,14405,0,1741942719,12982.3314322,106.23948209999799,53395.66664640001 2025-03-14,08:58:41.000,73,11084680,14245,0,1741942720,12982.317959579996,106.29587514000013,53395.54786536001 2025-03-14,08:58:42.000,73,11084717,14085,0,1741942721,12982.27080541,106.39456295999844,53395.48498128 2025-03-14,08:58:43.000,73,11084707,14405,0,1741942722,12982.237123859995,106.42980861000251,53395.47100704001 2025-03-14,08:58:44.000,73,11084723,14445,0,1741942723,12982.27080541,106.41571035000379,53395.4220972 2025-03-14,08:58:45.000,73,11084702,14725,0,1741942724,12982.338168509996,106.34521905000292,53395.36620024 2025-03-14,08:58:46.000,73,11084717,14165,0,1741942725,12982.526785189992,106.30997339999885,53395.359213120006 2025-03-14,08:58:47.000,73,11084701,14605,0,1741942726,12982.641302459997,106.3311207900042,53395.32427752 2025-03-14,08:58:48.000,73,11084773,14565,0,1741942727,12982.782764969998,106.38751382999908,53395.289341920005 2025-03-14,08:58:49.000,73,11084683,14045,0,1741942728,12982.991590579993,106.45095600000059,53395.30331616001 2025-03-14,08:58:50.000,73,11084702,14165,0,1741942729,12983.092635229994,106.52849643000081,53395.26139344001 2025-03-14,08:58:51.000,73,11084727,13925,0,1741942730,12983.24083404999,106.62718424999912,53395.29632904 2025-03-14,08:58:52.000,73,11084647,14725,0,1741942731,12983.415978109995,106.76816685000085,53395.32427752 2025-03-14,08:58:53.000,73,11084641,14085,0,1741942732,12983.564176929991,106.93734597000002,53395.32427752 2025-03-14,08:58:54.000,73,11084689,14205,0,1741942733,12983.685430509991,107.14177074000327,53395.35222600001 2025-03-14,08:58:55.000,73,11084734,14085,0,1741942734,12983.786475159992,107.22636030000285,53395.3871616 2025-03-14,08:58:56.000,73,11084706,14045,0,1741942735,12983.847101949992,107.3179989900018,53395.36620024 2025-03-14,08:58:57.000,73,11084787,14165,0,1741942736,12983.887519809992,107.40258855000138,53395.41511008 2025-03-14,08:58:58.000,73,11084696,14405,0,1741942737,12983.894256120002,107.55062028000248,53395.4220972 2025-03-14,08:58:59.000,73,11084741,14125,0,1741942738,12983.853838260002,107.63520984000206,53395.38017448001 2025-03-14,08:59:00.000,73,11084709,14325,0,1741942739,12983.914465050002,107.71275027000229,53395.40113584001 2025-03-14,08:59:01.000,73,11084684,14005,0,1741942740,12984.055927560003,107.7761924400038,53395.408122960005 2025-03-14,08:59:02.000,73,11084754,14245,0,1741942741,12984.237807929989,107.86078200000338,53395.46401992 2025-03-14,08:59:03.000,73,11084714,14765,0,1741942742,12984.33885257999,108.05110851000063,53395.44305856 2025-03-14,08:59:04.000,73,11084673,14525,0,1741942743,12984.386006749999,108.21323850000044,53395.45004568001 2025-03-14,08:59:05.000,73,11084675,14325,0,1741942744,12984.271489479994,108.29782806000003,53395.39414872 2025-03-14,08:59:06.000,73,11084688,14725,0,1741942745,12984.130026969993,108.25553328000387,53395.42908432001 2025-03-14,08:59:07.000,73,11084731,14245,0,1741942746,12983.961619219997,108.20618937000108,53395.36620024 2025-03-14,08:59:08.000,73,11084685,14365,0,1741942747,12983.806684089992,108.13569807000022,53395.338251760004 2025-03-14,08:59:09.000,73,11084670,14245,0,1741942748,12983.685430509991,108.05110851000063,53395.26139344001 2025-03-14,08:59:10.000,73,11084664,14165,0,1741942749,12983.604594789991,108.05110851000063,53395.177548 2025-03-14,08:59:11.000,73,11084714,14565,0,1741942750,12983.557440619996,107.96651895000105,53395.072741200005 2025-03-14,08:59:12.000,73,11084659,14445,0,1741942751,12983.4092418,107.99471546999848,53395.03081848 2025-03-14,08:59:13.000,73,11084697,14205,0,1741942752,12983.254306669995,107.96651895000105,53394.93998592 2025-03-14,08:59:14.000,73,11084745,14205,0,1741942753,12983.15999832999,107.91717503999826,53394.93998592 2025-03-14,08:59:15.000,73,11084670,14605,0,1741942754,12983.072426299994,107.8748802600021,53394.77229504 2025-03-14,08:59:16.000,73,11084701,14485,0,1741942755,12982.998326889989,107.82553634999931,53394.70941096001 2025-03-14,08:59:17.000,73,11084677,14605,0,1741942756,12983.079162609989,107.84668374000466,53394.653514 2025-03-14,08:59:18.000,73,11084712,14525,0,1741942757,12983.173470949994,107.84668374000466,53394.520758720006 2025-03-14,08:59:19.000,73,11084691,14565,0,1741942758,12983.30819715,107.74799591999908,53394.45787464 2025-03-14,08:59:20.000,73,11084670,14165,0,1741942759,12983.40250548999,107.80438896000123,53394.38800344 2025-03-14,08:59:21.000,73,11084666,14325,0,1741942760,12983.53049538,107.74799591999908,53394.39499056001 2025-03-14,08:59:22.000,73,11084712,14485,0,1741942761,12983.57091324,107.71979940000165,53394.37402920001 2025-03-14,08:59:23.000,73,11084663,14645,0,1741942762,12983.732584680001,107.7761924400038,53394.34608072001 2025-03-14,08:59:24.000,73,11084686,14645,0,1741942763,12983.746057299992,107.74094678999973,53394.3390936 2025-03-14,08:59:25.000,73,11084721,14245,0,1741942764,12983.739320989996,107.79733983000187,53394.29717088001 2025-03-14,08:59:26.000,73,11084653,14325,0,1741942765,12983.725848369992,107.75504504999844,53394.37402920001 2025-03-14,08:59:27.000,73,11084687,14325,0,1741942766,12983.651748960001,107.76914331000444,53394.37402920001 2025-03-14,08:59:28.000,73,11084689,14085,0,1741942767,12983.537231689996,107.76914331000444,53394.38800344 2025-03-14,08:59:29.000,73,11084679,14485,0,1741942768,12983.40250548999,107.70570114000293,53394.401977680005 2025-03-14,08:59:30.000,73,11084722,14565,0,1741942769,12983.2071525,107.726848530001,53394.36005496 2025-03-14,08:59:31.000,73,11084681,14565,0,1741942770,12982.998326889989,107.62111158000334,53394.31114512 2025-03-14,08:59:32.000,73,11084741,14285,0,1741942771,12982.870336999993,107.58586592999927,53394.304158000006 2025-03-14,08:59:33.000,73,11084704,14805,0,1741942772,12982.823182829998,107.60701332000463,53394.283196640004 2025-03-14,08:59:34.000,73,11084698,14205,0,1741942773,12982.742347109997,107.62111158000334,53394.22031256 2025-03-14,08:59:35.000,73,11084651,14725,0,1741942774,12982.674984010002,107.59291505999863,53394.20633832001 2025-03-14,08:59:36.000,73,11084683,14245,0,1741942775,12982.641302459997,107.52242375999776,53394.19236408 2025-03-14,08:59:37.000,73,11084698,14205,0,1741942776,12982.607620909992,107.43783419999818,53394.12948000001 2025-03-14,08:59:38.000,73,11084731,14725,0,1741942777,12982.607620909992,107.40963768000074,53394.10153152 2025-03-14,08:59:39.000,73,11084650,14405,0,1741942778,12982.634566150002,107.40963768000074,53394.10851864001 2025-03-14,08:59:40.000,73,11084689,14045,0,1741942779,12982.621093529997,107.40963768000074,53394.03864744001 2025-03-14,08:59:41.000,73,11084679,14645,0,1741942780,12982.627829839992,107.45898159000353,53394.03864744001 2025-03-14,08:59:42.000,73,11084702,14365,0,1741942781,12982.580675669997,107.37439203000395,53394.017686080006 2025-03-14,08:59:43.000,73,11084628,14765,0,1741942782,12982.546994119992,107.33914637999987,53394.03864744001 2025-03-14,08:59:44.000,73,11084757,14725,0,1741942783,12982.546994119992,107.33209725000052,53393.98973760001 2025-03-14,08:59:45.000,73,11084656,14605,0,1741942784,12982.533521500001,107.32504812000116,53394.017686080006 2025-03-14,08:59:46.000,73,11084678,14725,0,1741942785,12982.614357220002,107.29685160000372,53393.968776240006 2025-03-14,08:59:47.000,73,11084702,14205,0,1741942786,12982.728874489992,107.29685160000372,53393.97576336 2025-03-14,08:59:48.000,73,11084695,14285,0,1741942787,12982.722138179997,107.30390073000308,53394.00371184 2025-03-14,08:59:49.000,73,11084663,14365,0,1741942788,12982.823182829998,107.29685160000372,53393.996724720004 2025-03-14,08:59:50.000,73,11084663,14405,0,1741942789,12982.870336999993,107.32504812000116,53394.05960880001 2025-03-14,08:59:51.000,73,11084650,14445,0,1741942790,12982.964645339998,107.36734290000459,53394.03166032 2025-03-14,08:59:52.000,73,11084698,14205,0,1741942791,12983.032008439994,107.39553942000202,53394.07358304 2025-03-14,08:59:53.000,73,11084732,14525,0,1741942792,12983.072426299994,107.49422724000033,53394.12948000001 2025-03-14,08:59:54.000,73,11084659,14685,0,1741942793,12983.112844159994,107.46603072000289,53394.15044136 2025-03-14,08:59:55.000,73,11084750,14245,0,1741942794,12983.166734639999,107.4166868100001,53394.10851864001 2025-03-14,08:59:56.000,73,11084687,14405,0,1741942795,12983.2071525,107.31094986000244,53394.20633832001 2025-03-14,08:59:57.000,73,11084704,14645,0,1741942796,12983.375560249995,107.34619550999923,53394.24826104 2025-03-14,08:59:58.000,73,11084737,14245,0,1741942797,12983.48334120999,107.36734290000459,53394.24826104 2025-03-14,08:59:59.000,73,11084683,14365,0,1741942798,12983.6113311,107.43078506999882,53394.31813224 2025-03-14,09:00:00.000,73,11084692,14245,0,1741942799,12983.658485269996,107.48717811000097,53394.3390936 2025-03-14,09:00:01.000,73,11084701,14205,0,1741942800,12983.712375750001,107.53652202000376,53394.36005496 2025-03-14,09:00:02.000,73,11084653,14685,0,1741942801,12983.813420400002,107.46603072000289,53394.38101632 2025-03-14,09:00:03.000,73,11084739,14365,0,1741942802,12983.880783499997,107.48012898000161,53394.45787464 2025-03-14,09:00:04.000,73,11084710,14365,0,1741942803,12983.894256120002,107.53652202000376,53394.53473296 2025-03-14,09:00:05.000,73,11084700,14365,0,1741942804,12983.921201359997,107.59291505999863,53394.55569432 2025-03-14,09:00:06.000,73,11084677,14085,0,1741942805,12983.914465050002,107.67045548999886,53394.64652688 2025-03-14,09:00:07.000,73,11084753,14485,0,1741942806,12983.900992429997,107.6634063599995,53394.73037232001 2025-03-14,09:00:08.000,73,11084690,14085,0,1741942807,12983.773002540001,107.5153746299984,53394.77229504 2025-03-14,09:00:09.000,73,11084724,14605,0,1741942808,12983.725848369992,107.43078506999882,53394.82120488 2025-03-14,09:00:10.000,73,11084754,14405,0,1741942809,12983.746057299992,107.3179989900018,53394.82819200001 2025-03-14,09:00:11.000,73,11084740,14845,0,1741942810,12983.678694199996,107.27570420999837,53394.91902456 2025-03-14,09:00:12.000,73,11084686,14525,0,1741942811,12983.59112217,107.21226204000413,53394.9329988 2025-03-14,09:00:13.000,73,11084676,14525,0,1741942812,12983.49007752,107.21226204000413,53394.96793440001 2025-03-14,09:00:14.000,73,11084750,14205,0,1741942813,12983.38903287,107.30390073000308,53394.98889576 2025-03-14,09:00:15.000,73,11084713,14485,0,1741942814,12983.24083404999,107.38849029000266,53395.002870000004 2025-03-14,09:00:16.000,73,11084713,14125,0,1741942815,12983.099371539989,107.48012898000161,53395.023831360006 2025-03-14,09:00:17.000,73,11084725,14365,0,1741942816,12983.045481059999,107.62111158000334,53395.002870000004 2025-03-14,09:00:18.000,73,11084716,14565,0,1741942817,12983.018535819989,107.65635723000014,53395.11466392001 2025-03-14,09:00:19.000,73,11084660,14725,0,1741942818,12983.058953679989,107.63520984000206,53395.10068968 2025-03-14,09:00:20.000,73,11084690,14205,0,1741942819,12983.22062511999,107.63520984000206,53395.13562528001 2025-03-14,09:00:21.000,73,11084660,14325,0,1741942820,12983.456395969995,107.67750461999822,53395.16357376001 2025-03-14,09:00:22.000,73,11084697,14365,0,1741942821,12983.624803719991,107.78324157000316,53395.23344496001 2025-03-14,09:00:23.000,73,11084693,14165,0,1741942822,12983.698903129996,107.8748802600021,53395.310303280006 2025-03-14,09:00:24.000,73,11084658,14605,0,1741942823,12983.799947779997,107.93127330000425,53395.37318736 2025-03-14,09:00:25.000,73,11084744,14325,0,1741942824,12983.860574569997,107.93832243000361,53395.338251760004 2025-03-14,09:00:26.000,73,11084670,14325,0,1741942825,12984.022246009998,107.98061720999976,53395.40113584001 2025-03-14,09:00:27.000,73,11084697,14685,0,1741942826,12984.069400179993,108.0863541600047,53395.477994160006 2025-03-14,09:00:28.000,73,11084713,14645,0,1741942827,12984.055927560003,108.185041980003,53395.477994160006 2025-03-14,09:00:29.000,73,11084609,14685,0,1741942828,12983.975091840002,108.22733675999916,53395.59677520001 2025-03-14,09:00:30.000,73,11084758,14245,0,1741942829,12983.961619219997,108.24143501999788,53395.61773656001 2025-03-14,09:00:31.000,73,11084719,14205,0,1741942830,12983.927937669992,108.185041980003,53395.61773656001 2025-03-14,09:00:32.000,73,11084748,14205,0,1741942831,12983.988564459993,108.10750155000278,53395.66664640001 2025-03-14,09:00:33.000,73,11084698,14845,0,1741942832,12984.130026969993,108.05110851000063,53395.72254336 2025-03-14,09:00:34.000,73,11084686,14565,0,1741942833,12984.365797819999,108.03701025000191,53395.77844032 2025-03-14,09:00:35.000,73,11084715,14805,0,1741942834,12984.58135973999,108.02996112000255,53395.80638880001 2025-03-14,09:00:36.000,73,11084727,14245,0,1741942835,12984.823866899991,108.10750155000278,53395.85529864001 2025-03-14,09:00:37.000,73,11084740,14205,0,1741942836,12985.100055609997,108.20618937000108,53395.92516984 2025-03-14,09:00:38.000,73,11084672,14325,0,1741942837,12985.430134799994,108.34012284000346,53396.04395088 2025-03-14,09:00:39.000,73,11084655,14205,0,1741942838,12985.733268749995,108.41061414000433,53396.176706160004 2025-03-14,09:00:40.000,73,11084685,14405,0,1741942839,12985.955566979996,108.42471240000305,53396.30247432 2025-03-14,09:00:41.000,73,11084631,13925,0,1741942840,12986.130711040001,108.26963154000259,53396.31644856001 2025-03-14,09:00:42.000,73,11084708,14525,0,1741942841,12986.211546760002,108.0863541600047,53396.44920384 2025-03-14,09:00:43.000,73,11084726,14605,0,1741942842,12986.379954509997,107.95242069000233,53396.56099776 2025-03-14,09:00:44.000,73,11084703,14605,0,1741942843,12986.494471780003,107.80438896000123,53396.679778800004 2025-03-14,09:00:45.000,73,11084729,14645,0,1741942844,12986.622461669998,107.79029070000252,53396.77759848 2025-03-14,09:00:46.000,73,11084705,14445,0,1741942845,12986.602252739998,107.88897852000082,53396.88939240001 2025-03-14,09:00:47.000,73,11084715,14885,0,1741942846,12986.629197979993,107.99471546999848,53396.93131512 2025-03-14,09:00:48.000,73,11084634,14325,0,1741942847,12986.602252739998,108.19209111000237,53397.02214768 2025-03-14,09:00:49.000,73,11084688,14685,0,1741942848,12986.548362259993,108.35422110000218,53397.15490296001 2025-03-14,09:00:50.000,73,11084739,14565,0,1741942849,12986.386690819993,108.53749848000007,53397.17586432001 2025-03-14,09:00:51.000,73,11084737,14285,0,1741942850,12986.191337830001,108.55864586999814,53397.26669688 2025-03-14,09:00:52.000,73,11084739,14485,0,1741942851,12986.056611629996,108.51635109000199,53397.31560672001 2025-03-14,09:00:53.000,73,11084760,14605,0,1741942852,12985.894940189995,108.53044935000071,53397.38547792 2025-03-14,09:00:54.000,73,11084721,14685,0,1741942853,12985.82757709,108.51635109000199,53397.448362 2025-03-14,09:00:55.000,73,11084712,14885,0,1741942854,12985.80063184999,108.55159673999879,53397.49028472001 2025-03-14,09:00:56.000,73,11084739,14485,0,1741942855,12985.84104970999,108.58684239000286,53397.5531688 2025-03-14,09:00:57.000,73,11084710,14845,0,1741942856,12985.88820388,108.48815457000455,53397.57413016 2025-03-14,09:00:58.000,73,11084699,14725,0,1741942857,12985.94883067,108.29782806000003,53397.65098848001 2025-03-14,09:00:59.000,73,11084679,15365,0,1741942858,12986.076820559996,108.2202876299998,53397.76976952 2025-03-14,09:01:00.000,73,11084766,14165,0,1741942859,12986.251964620002,108.19209111000237,53397.755795280005 2025-03-14,09:01:01.000,73,11084660,14445,0,1741942860,12986.406899749993,108.14274719999958,53397.78374376 2025-03-14,09:01:02.000,73,11084694,14965,0,1741942861,12986.528153329993,108.16389458999765,53397.853614960004 2025-03-14,09:01:03.000,73,11084750,14885,0,1741942862,12986.528153329993,108.17094372000429,53397.79073088 2025-03-14,09:01:04.000,73,11084694,15045,0,1741942863,12986.575307499988,108.21323850000044,53397.84662784001 2025-03-14,09:01:05.000,73,11084757,15205,0,1741942864,12986.676352149989,108.29782806000003,53397.89553768001 2025-03-14,09:01:06.000,73,11084687,15045,0,1741942865,12986.703297389999,108.39651587999833,53397.972396000005 2025-03-14,09:01:07.000,73,11084694,14925,0,1741942866,12986.548362259993,108.49520370000391,53398.10515128 2025-03-14,09:01:08.000,73,11084768,15125,0,1741942867,12986.406899749993,108.51635109000199,53398.08418992001 2025-03-14,09:01:09.000,73,11084712,14765,0,1741942868,12986.218283069997,108.54454760999943,53398.16104824001 2025-03-14,09:01:10.000,73,11084712,14845,0,1741942869,12986.097029489996,108.50225283000327,53398.17502248 2025-03-14,09:01:11.000,73,11084685,15045,0,1741942870,12985.94883067,108.45995804999984,53398.23790656 2025-03-14,09:01:12.000,73,11084728,15125,0,1741942871,12985.78042291999,108.45290892000048,53398.258867920005 2025-03-14,09:01:13.000,73,11084705,14925,0,1741942872,12985.564860999999,108.44585979000112,53398.2169452 2025-03-14,09:01:14.000,73,11084736,14845,0,1741942873,12985.369508009993,108.35422110000218,53398.25188080001 2025-03-14,09:01:15.000,73,11084720,14925,0,1741942874,12985.201100259997,108.41061414000433,53398.258867920005 2025-03-14,09:01:16.000,73,11084665,15125,0,1741942875,12985.046165129992,108.41766327000369,53398.23091944001 2025-03-14,09:01:17.000,73,11084691,14685,0,1741942876,12984.844075829991,108.45290892000048,53398.23091944001 2025-03-14,09:01:18.000,73,11084757,14845,0,1741942877,12984.695877009995,108.48815457000455,53398.188996720004 2025-03-14,09:01:19.000,73,11084685,14805,0,1741942878,12984.54767819,108.54454760999943,53398.19598384 2025-03-14,09:01:20.000,73,11084745,15285,0,1741942879,12984.39947936999,108.56569500000478,53398.15406112001 2025-03-14,09:01:21.000,73,11084734,14565,0,1741942880,12984.258016859989,108.53044935000071,53398.15406112001 2025-03-14,09:01:22.000,73,11084736,14565,0,1741942881,12984.231071619994,108.50225283000327,53398.042267200006 2025-03-14,09:01:23.000,73,11084654,15405,0,1741942882,12984.231071619994,108.51635109000199,53398.08418992001 2025-03-14,09:01:24.000,73,11084676,14805,0,1741942883,12984.278225789989,108.50930196000263,53397.972396000005 2025-03-14,09:01:25.000,73,11084707,14685,0,1741942884,12984.31864364999,108.50930196000263,53398.02829296 2025-03-14,09:01:26.000,73,11084705,15205,0,1741942885,12984.271489479994,108.55159673999879,53397.9025248 2025-03-14,09:01:27.000,73,11084653,15205,0,1741942886,12984.136763279988,108.48110543999792,53397.94444752001 2025-03-14,09:01:28.000,73,11084687,14645,0,1741942887,12983.887519809992,108.41061414000433,53397.93047328 2025-03-14,09:01:29.000,73,11084669,14605,0,1741942888,12983.671957890001,108.41061414000433,53397.8326536 2025-03-14,09:01:30.000,73,11084682,15085,0,1741942889,12983.57091324,108.39651587999833,53397.82566648001 2025-03-14,09:01:31.000,73,11084708,14965,0,1741942890,12983.40250548999,108.38946674999897,53397.76976952 2025-03-14,09:01:32.000,73,11084693,14805,0,1741942891,12983.234097739994,108.44585979000112,53397.79771800001 2025-03-14,09:01:33.000,73,11084739,14805,0,1741942892,12983.045481059999,108.48110543999792,53397.6929112 2025-03-14,09:01:34.000,73,11084770,14405,0,1741942893,12983.005063199998,108.44585979000112,53397.79771800001 2025-03-14,09:01:35.000,73,11084634,14805,0,1741942894,12982.971381649993,108.50930196000263,53397.7627824 2025-03-14,09:01:36.000,73,11084697,14565,0,1741942895,12983.038744749989,108.55159673999879,53397.72085968 2025-03-14,09:01:37.000,73,11084680,14525,0,1741942896,12983.099371539989,108.60798978000093,53397.73483392 2025-03-14,09:01:38.000,73,11084682,14485,0,1741942897,12983.065689989999,108.65733369000372,53397.61605288 2025-03-14,09:01:39.000,73,11084725,14845,0,1741942898,12983.052217369994,108.72077585999796,53397.59509152 2025-03-14,09:01:40.000,73,11084663,14565,0,1741942899,12982.971381649993,108.74897238000267,53397.54618168 2025-03-14,09:01:41.000,73,11084685,14565,0,1741942900,12982.890545929993,108.72782499000459,53397.50425896 2025-03-14,09:01:42.000,73,11084635,14405,0,1741942901,12982.776028660002,108.65733369000372,53397.420413520005 2025-03-14,09:01:43.000,73,11084690,14205,0,1741942902,12982.688456629992,108.62208803999965,53397.35752944 2025-03-14,09:01:44.000,73,11084757,14445,0,1741942903,12982.648038769992,108.64323542999773,53397.32259384001 2025-03-14,09:01:45.000,73,11084717,14205,0,1741942904,12982.567203049992,108.70667759999924,53397.28067112 2025-03-14,09:01:46.000,73,11084710,14285,0,1741942905,12982.526785189992,108.79126715999882,53397.10599312001 2025-03-14,09:01:47.000,73,11084705,14485,0,1741942906,12982.506576259992,108.85470933000033,53397.1688772 2025-03-14,09:01:48.000,73,11084704,14325,0,1741942907,12982.499839949996,108.90405324000312,53397.10599312001 2025-03-14,09:01:49.000,73,11084769,14485,0,1741942908,12982.526785189992,108.86175845999969,53397.04310904 2025-03-14,09:01:50.000,73,11084727,14365,0,1741942909,12982.621093529997,108.86880758999905,53396.93830224001 2025-03-14,09:01:51.000,73,11084684,14605,0,1741942910,12982.715401870002,108.8265128100029,53396.89637952 2025-03-14,09:01:52.000,73,11084780,14365,0,1741942911,12982.782764969998,108.86175845999969,53396.868431040006 2025-03-14,09:01:53.000,73,11084700,14165,0,1741942912,12982.904018549998,108.79126715999882,53396.88939240001 2025-03-14,09:01:54.000,73,11084717,14445,0,1741942913,12982.890545929993,108.79831628999818,53396.72170152001 2025-03-14,09:01:55.000,73,11084671,14405,0,1741942914,12982.890545929993,108.76307064000139,53396.77759848 2025-03-14,09:01:56.000,73,11084715,14645,0,1741942915,12982.769292349993,108.7137267299986,53396.700740160006 2025-03-14,09:01:57.000,73,11084691,14405,0,1741942916,12982.641302459997,108.65733369000372,53396.63785608 2025-03-14,09:01:58.000,73,11084693,14605,0,1741942917,12982.567203049992,108.65028456000437,53396.56099776 2025-03-14,09:01:59.000,73,11084739,14805,0,1741942918,12982.459422089996,108.62208803999965,53396.50510080001 2025-03-14,09:02:00.000,73,11084722,14965,0,1741942919,12982.39205899,108.60094065000158,53396.45619096001 2025-03-14,09:02:01.000,73,11084732,14365,0,1741942920,12982.378586369996,108.50930196000263,53396.37933264 2025-03-14,09:02:02.000,73,11084691,14605,0,1741942921,12982.317959579996,108.48815457000455,53396.38631976001 2025-03-14,09:02:03.000,73,11084735,14685,0,1741942922,12982.27080541,108.4317615300024,53396.295487200005 2025-03-14,09:02:04.000,73,11084700,14645,0,1741942923,12982.237123859995,108.40356500999769,53396.21862888001 2025-03-14,09:02:05.000,73,11084729,14445,0,1741942924,12982.16976076,108.42471240000305,53396.176706160004 2025-03-14,09:02:06.000,73,11084730,14045,0,1741942925,12982.22365123999,108.38946674999897,53396.09984784001 2025-03-14,09:02:07.000,73,11084700,14245,0,1741942926,12982.277541719995,108.34717197000282,53396.029976640006 2025-03-14,09:02:08.000,73,11084666,14565,0,1741942927,12982.398795299996,108.29077893000067,53395.9461312 2025-03-14,09:02:09.000,73,11084749,14045,0,1741942928,12982.445949469991,108.26258241000323,53395.89722136 2025-03-14,09:02:10.000,73,11084768,14165,0,1741942929,12982.493103640001,108.30487718999939,53395.81337592001 2025-03-14,09:02:11.000,73,11084748,15045,0,1741942930,12982.567203049992,108.30487718999939,53395.82036304 2025-03-14,09:02:12.000,73,11084719,14205,0,1741942931,12982.634566150002,108.2202876299998,53395.75049184 2025-03-14,09:02:13.000,73,11084742,14045,0,1741942932,12982.688456629992,108.21323850000044,53395.75747896 2025-03-14,09:02:14.000,73,11084733,14365,0,1741942933,12982.776028660002,108.21323850000044,53395.694594880006 2025-03-14,09:02:15.000,73,11084720,14565,0,1741942934,12982.829919139993,108.19209111000237,53395.673633520004 2025-03-14,09:02:16.000,73,11084702,14525,0,1741942935,12982.809710209993,108.19209111000237,53395.65267216 2025-03-14,09:02:17.000,73,11084714,14045,0,1741942936,12982.829919139993,108.17094372000429,53395.645685040006 2025-03-14,09:02:18.000,73,11084708,14445,0,1741942937,12982.769292349993,108.12864894000086,53395.694594880006 2025-03-14,09:02:19.000,73,11084688,14285,0,1741942938,12982.661511389997,108.02996112000255,53395.58280096 2025-03-14,09:02:20.000,73,11084725,13885,0,1741942939,12982.587411979992,107.94537156000297,53395.58978808 2025-03-14,09:02:21.000,73,11084713,14205,0,1741942940,12982.479631019996,107.89602765000018,53395.56882672001 2025-03-14,09:02:22.000,73,11084727,14125,0,1741942941,12982.466158399991,107.83258547999867,53395.49895552001 2025-03-14,09:02:23.000,73,11084718,14365,0,1741942942,12982.425740539991,107.81848721999995,53395.51292976 2025-03-14,09:02:24.000,73,11084696,14205,0,1741942943,12982.405531609991,107.91717503999826,53395.4919684 2025-03-14,09:02:25.000,73,11084731,14005,0,1741942944,12982.338168509996,107.9101259099989,53395.46401992 2025-03-14,09:02:26.000,73,11084755,14525,0,1741942945,12982.22365123999,107.86078200000338,53395.408122960005 2025-03-14,09:02:27.000,73,11084748,14525,0,1741942946,12982.176497069995,107.7620941799978,53395.457032800005 2025-03-14,09:02:28.000,73,11084693,14405,0,1741942947,12982.12260658999,107.71275027000229,53395.408122960005 2025-03-14,09:02:29.000,73,11084713,14525,0,1741942948,12982.06871611,107.6634063599995,53395.338251760004 2025-03-14,09:02:30.000,73,11084772,14565,0,1741942949,12982.08892504,107.59996418999799,53395.34523888 2025-03-14,09:02:31.000,73,11084689,14245,0,1741942950,12982.08218872999,107.59996418999799,53395.39414872 2025-03-14,09:02:32.000,73,11084670,14245,0,1741942951,12982.08892504,107.57881679999991,53395.32427752 2025-03-14,09:02:33.000,73,11084683,14045,0,1741942952,12982.1293429,107.55062028000248,53395.32427752 2025-03-14,09:02:34.000,73,11084700,14045,0,1741942953,12982.25059648,107.48012898000161,53395.310303280006 2025-03-14,09:02:35.000,73,11084694,14525,0,1741942954,12982.35164113,107.55766941000184,53395.240432080005 2025-03-14,09:02:36.000,73,11084710,14445,0,1741942955,12982.385322679991,107.5294728900044,53395.19850936 2025-03-14,09:02:37.000,73,11084747,14085,0,1741942956,12982.425740539991,107.58586592999927,53395.18453512001 2025-03-14,09:02:38.000,73,11084728,14805,0,1741942957,12982.344904819991,107.55766941000184,53395.170560880004 2025-03-14,09:02:39.000,73,11084839,14045,0,1741942958,12982.32469588999,107.49422724000033,53395.16357376001 2025-03-14,09:02:40.000,73,11084725,14405,0,1741942959,12982.338168509996,107.45898159000353,53395.11466392001 2025-03-14,09:02:41.000,73,11084717,14525,0,1741942960,12982.32469588999,107.43783419999818,53395.05876696 2025-03-14,09:02:42.000,73,11084657,14445,0,1741942961,12982.257332789995,107.49422724000033,53395.00985712 2025-03-14,09:02:43.000,73,11084690,14245,0,1741942962,12982.277541719995,107.45193246000417,53395.023831360006 2025-03-14,09:02:44.000,73,11084734,14365,0,1741942963,12982.277541719995,107.43783419999818,53394.99588288001 2025-03-14,09:02:45.000,73,11084712,14285,0,1741942964,12982.277541719995,107.45193246000417,53394.98889576 2025-03-14,09:02:46.000,73,11084681,14885,0,1741942965,12982.317959579996,107.39553942000202,53394.9329988 2025-03-14,09:02:47.000,73,11084737,14245,0,1741942966,12982.344904819991,107.36029376999795,53394.91203744 2025-03-14,09:02:48.000,73,11084705,14645,0,1741942967,12982.32469588999,107.33914637999987,53394.88408896 2025-03-14,09:02:49.000,73,11084703,14685,0,1741942968,12982.405531609991,107.34619550999923,53394.87011472 2025-03-14,09:02:50.000,73,11084741,14605,0,1741942969,12982.466158399991,107.31094986000244,53394.7932564 2025-03-14,09:02:51.000,73,11084711,14885,0,1741942970,12982.405531609991,107.3532446399986,53394.667488240004 2025-03-14,09:02:52.000,73,11084695,15045,0,1741942971,12982.398795299996,107.36029376999795,53394.653514 2025-03-14,09:02:53.000,73,11084679,14725,0,1741942972,12982.358377439996,107.40258855000138,53394.59062992001 2025-03-14,09:02:54.000,73,11084772,15165,0,1741942973,12982.277541719995,107.3532446399986,53394.57665568 2025-03-14,09:02:55.000,73,11084681,15045,0,1741942974,12982.18323337999,107.29685160000372,53394.55569432 2025-03-14,09:02:56.000,73,11084680,15445,0,1741942975,12982.14955183,107.1699672600007,53394.54172008001 2025-03-14,09:02:57.000,73,11084680,15005,0,1741942976,12982.20344230999,107.1065250899992,53394.5487072 2025-03-14,09:02:58.000,73,11084755,15445,0,1741942977,12982.21017862,107.09242683000048,53394.520758720006 2025-03-14,09:02:59.000,73,11084688,14445,0,1741942978,12982.216914929995,107.05013205000432,53394.46486176001 2025-03-14,09:03:00.000,73,11084685,14365,0,1741942979,12982.18323337999,107.02898465999897,53394.499797360004 2025-03-14,09:03:01.000,73,11084693,14925,0,1741942980,12982.257332789995,107.05718118000368,53394.45787464 2025-03-14,09:03:02.000,73,11084749,14525,0,1741942981,12982.445949469991,107.1065250899992,53394.41595192 2025-03-14,09:03:03.000,73,11084762,14925,0,1741942982,12982.540257809997,107.15586900000199,53394.42293904001 2025-03-14,09:03:04.000,73,11084681,14965,0,1741942983,12982.641302459997,107.22636030000285,53394.42992616 2025-03-14,09:03:05.000,73,11084779,14685,0,1741942984,12982.654775080002,107.26160594999965,53394.450887520004 2025-03-14,09:03:06.000,73,11084683,15165,0,1741942985,12982.621093529997,107.30390073000308,53394.41595192 2025-03-14,09:03:07.000,73,11084665,15005,0,1741942986,12982.560466739997,107.30390073000308,53394.45787464 2025-03-14,09:03:08.000,73,11084655,14805,0,1741942987,12982.358377439996,107.26865507999901,53394.42992616 2025-03-14,09:03:09.000,73,11084634,15165,0,1741942988,12982.136079209995,107.21226204000413,53394.34608072001 2025-03-14,09:03:10.000,73,11084682,14845,0,1741942989,12981.853154189994,107.16291813000134,53394.39499056001 2025-03-14,09:03:11.000,73,11084659,14925,0,1741942990,12981.570229169993,107.12767248000455,53394.3390936 2025-03-14,09:03:12.000,73,11084658,14885,0,1741942991,12981.448975589992,107.0712794400024,53394.25524816001 2025-03-14,09:03:13.000,73,11084678,15325,0,1741942992,12981.374876180002,107.05013205000432,53394.164415600004 2025-03-14,09:03:14.000,73,11084686,14805,0,1741942993,12981.294040460001,107.03603378999833,53394.15044136 2025-03-14,09:03:15.000,73,11084717,15325,0,1741942994,12981.219941049996,107.01488640000025,53394.10153152 2025-03-14,09:03:16.000,73,11084698,14925,0,1741942995,12981.19299581,107.0712794400024,53394.0945444 2025-03-14,09:03:17.000,73,11084746,15365,0,1741942996,12981.098687469996,107.11357421999855,53394.05960880001 2025-03-14,09:03:18.000,73,11084698,14765,0,1741942997,12980.876389239995,107.13472161000391,53393.93384064 2025-03-14,09:03:19.000,73,11084744,15165,0,1741942998,12980.654091009994,107.09947595999984,53393.96178912001 2025-03-14,09:03:20.000,73,11084706,15205,0,1741942999,12980.465474329998,107.05013205000432,53393.92685352 2025-03-14,09:03:21.000,73,11084705,15165,0,1741943000,12980.263385029997,106.93029684000066,53393.87095656001 2025-03-14,09:03:22.000,73,11084701,14685,0,1741943001,12980.101713589997,106.83160902000236,53393.94082776001 2025-03-14,09:03:23.000,73,11084709,14365,0,1741943002,12979.919833219996,106.76816685000085,53393.92685352 2025-03-14,09:03:24.000,73,11084682,14685,0,1741943003,12979.7716344,106.7258720700047,53393.849995200006 2025-03-14,09:03:25.000,73,11084708,14525,0,1741943004,12979.58301771999,106.73292120000406,53393.77313688001 2025-03-14,09:03:26.000,73,11084676,14725,0,1741943005,12979.421346279989,106.73997033000342,53393.65435584001 2025-03-14,09:03:27.000,73,11084687,14325,0,1741943006,12979.306829009998,106.65538077000383,53393.60544600001 2025-03-14,09:03:28.000,73,11084669,14685,0,1741943007,12979.199048050003,106.59898773000168,53393.5705104 2025-03-14,09:03:29.000,73,11084701,14525,0,1741943008,12979.010431369992,106.5143981700021,53393.47967784 2025-03-14,09:03:30.000,73,11084696,14565,0,1741943009,12978.868968859992,106.4016120899978,53393.346922560006 2025-03-14,09:03:31.000,73,11084694,14405,0,1741943010,12978.761187899996,106.28177688000142,53393.298012720006 2025-03-14,09:03:32.000,73,11084676,14805,0,1741943011,12978.61298908,106.04915559000074,53393.1862188 2025-03-14,09:03:33.000,73,11084671,14805,0,1741943012,12978.46479025999,105.94341864000307,53393.08141200001 2025-03-14,09:03:34.000,73,11084735,14365,0,1741943013,12978.39069085,105.81653430000006,53392.98359232001 2025-03-14,09:03:35.000,73,11084731,14965,0,1741943014,12978.43110871,105.7742395200039,53392.892759760005 2025-03-14,09:03:36.000,73,11084652,14725,0,1741943015,12978.40416346999,105.7742395200039,53392.78795296001 2025-03-14,09:03:37.000,73,11084711,14405,0,1741943016,12978.44458132999,105.81653430000006,53392.676159040006 2025-03-14,09:03:38.000,73,11084639,14845,0,1741943017,12978.43110871,105.85177995000413,53392.5923136 2025-03-14,09:03:39.000,73,11084641,14245,0,1741943018,12978.417636089995,105.81653430000006,53392.55039088001 2025-03-14,09:03:40.000,73,11084657,14245,0,1741943019,12978.336800369994,105.75309212999855,53392.46654544 2025-03-14,09:03:41.000,73,11084742,14845,0,1741943020,12978.309855129999,105.67555169999832,53392.30584168 2025-03-14,09:03:42.000,73,11084704,14485,0,1741943021,12978.309855129999,105.55571649000194,53392.18706064 2025-03-14,09:03:43.000,73,11084696,14485,0,1741943022,12978.37048192,105.48522519000107,53392.124176560006 2025-03-14,09:03:44.000,73,11084676,14325,0,1741943023,12978.35027299,105.44293040999764,53392.06129248 2025-03-14,09:03:45.000,73,11084708,14525,0,1741943024,12978.35027299,105.47112693000236,53391.99840840001 2025-03-14,09:03:46.000,73,11084705,14645,0,1741943025,12978.42437239999,105.5275199700045,53391.85866600001 2025-03-14,09:03:47.000,73,11084733,14445,0,1741943026,12978.43110871,105.58391300999938,53391.78180768001 2025-03-14,09:03:48.000,73,11084641,14965,0,1741943027,12978.397427159995,105.61210953000409,53391.683988 2025-03-14,09:03:49.000,73,11084701,14365,0,1741943028,12978.38395453999,105.53456910000386,53391.69097512001 2025-03-14,09:03:50.000,73,11084689,14805,0,1741943029,12978.35027299,105.3653899800047,53391.48834864 2025-03-14,09:03:51.000,73,11084704,14925,0,1741943030,12978.32332774999,105.30899694000254,53391.49533576001 2025-03-14,09:03:52.000,73,11084797,14605,0,1741943031,12978.36374560999,105.35834084999806,53391.432451680004 2025-03-14,09:03:53.000,73,11084709,14245,0,1741943032,12978.397427159995,105.32309520000126,53391.334632000006 2025-03-14,09:03:54.000,73,11084682,14605,0,1741943033,12978.47152657,105.38653737000277,53391.32764488001 2025-03-14,09:03:55.000,73,11084679,14325,0,1741943034,12978.458053949995,105.40063563000149,53391.285722160006 2025-03-14,09:03:56.000,73,11084733,14365,0,1741943035,12978.38395453999,105.33014433000062,53391.118031280006 2025-03-14,09:03:57.000,73,11084710,14685,0,1741943036,12978.32332774999,105.23145651000232,53391.10405704 2025-03-14,09:03:58.000,73,11084691,14445,0,1741943037,12978.269437269999,105.15391608000209,53391.097069920004 2025-03-14,09:03:59.000,73,11084700,15005,0,1741943038,12978.202074169989,105.07637565000186,53390.950340400006 2025-03-14,09:04:00.000,73,11084698,14525,0,1741943039,12978.208810479999,104.97768783000356,53390.97130176001 2025-03-14,09:04:01.000,73,11084700,14885,0,1741943040,12978.30311881999,104.92129479000141,53390.89444344 2025-03-14,09:04:02.000,73,11084672,14485,0,1741943041,12978.48499918999,104.94244217999949,53390.77566240001 2025-03-14,09:04:03.000,73,11084654,14805,0,1741943042,12978.6938248,104.99178609000228,53390.74771392 2025-03-14,09:04:04.000,73,11084737,14285,0,1741943043,12978.862232549996,105.02703173999907,53390.71976544 2025-03-14,09:04:05.000,73,11084686,14565,0,1741943044,12978.956540890002,105.14686695000273,53390.663868480005 2025-03-14,09:04:06.000,73,11084782,14805,0,1741943045,12978.936331960002,105.1045721699993,53390.642907120004 2025-03-14,09:04:07.000,73,11084731,14285,0,1741943046,12978.943068269997,105.06227739000315,53390.62194576 2025-03-14,09:04:08.000,73,11084675,14205,0,1741943047,12978.983486129997,105.05522826000379,53390.55906168 2025-03-14,09:04:09.000,73,11084651,14365,0,1741943048,12979.084530779997,105.04817913000443,53390.50316472 2025-03-14,09:04:10.000,73,11084678,14205,0,1741943049,12979.172102809993,105.13981782000337,53390.475216240004 2025-03-14,09:04:11.000,73,11084695,14765,0,1741943050,12979.219256979988,105.24555477000104,53390.44028064001 2025-03-14,09:04:12.000,73,11084727,14445,0,1741943051,12979.367455799998,105.29489868000383,53390.43329352 2025-03-14,09:04:13.000,73,11084759,14405,0,1741943052,12979.401137349989,105.3653899800047,53390.44028064001 2025-03-14,09:04:14.000,73,11084743,14525,0,1741943053,12979.46176413999,105.33719345999998,53390.3913708 2025-03-14,09:04:15.000,73,11084719,14725,0,1741943054,12979.475236759994,105.26670215999911,53390.45425488 2025-03-14,09:04:16.000,73,11084667,14845,0,1741943055,12979.52239092999,105.16801434000081,53390.45425488 2025-03-14,09:04:17.000,73,11084715,14245,0,1741943056,12979.596490339994,105.04817913000443,53390.426306400004 2025-03-14,09:04:18.000,73,11084709,14565,0,1741943057,12979.67058975,104.85080349000054,53390.461242 2025-03-14,09:04:19.000,73,11084666,14365,0,1741943058,12979.75142547,104.73096828000416,53390.461242 2025-03-14,09:04:20.000,73,11084709,14205,0,1741943059,12979.83226119,104.70982088999881,53390.447267760006 2025-03-14,09:04:21.000,73,11084631,14845,0,1741943060,12979.91309691,104.7944104499984,53390.48919048001 2025-03-14,09:04:22.000,73,11084668,14125,0,1741943061,12980.094977280001,104.87195087999862,53390.475216240004 2025-03-14,09:04:23.000,73,11084692,14565,0,1741943062,12980.270121339992,105.02703173999907,53390.53810032001 2025-03-14,09:04:24.000,73,11084738,14525,0,1741943063,12980.398111230003,105.14686695000273,53390.52412608 2025-03-14,09:04:25.000,73,11084688,14525,0,1741943064,12980.384638609998,105.2173582500036,53390.55906168 2025-03-14,09:04:26.000,73,11084709,14205,0,1741943065,12980.357693370002,105.23145651000232,53390.63592000001 2025-03-14,09:04:27.000,73,11084721,14445,0,1741943066,12980.283593959997,105.21030912000424,53390.642907120004 2025-03-14,09:04:28.000,73,11084735,14805,0,1741943067,12980.202758239997,105.15391608000209,53390.663868480005 2025-03-14,09:04:29.000,73,11084691,14245,0,1741943068,12980.115186210001,105.09752303999994,53390.69181696 2025-03-14,09:04:30.000,73,11084698,14645,0,1741943069,12979.987196319991,105.04817913000443,53390.663868480005 2025-03-14,09:04:31.000,73,11084687,14845,0,1741943070,12980.000668939996,105.1045721699993,53390.68482984001 2025-03-14,09:04:32.000,73,11084771,14165,0,1741943071,12980.068032039992,105.11162129999866,53390.642907120004 2025-03-14,09:04:33.000,73,11084710,14565,0,1741943072,12980.196021930002,105.0693265200025,53390.663868480005 2025-03-14,09:04:34.000,73,11084700,14725,0,1741943073,12980.310539199992,105.04112999999779,53390.70579120001 2025-03-14,09:04:35.000,73,11084710,14165,0,1741943074,12980.478946949988,104.97768783000356,53390.6708556 2025-03-14,09:04:36.000,73,11084739,14485,0,1741943075,12980.68103624999,104.97768783000356,53390.69880408 2025-03-14,09:04:37.000,73,11084780,14525,0,1741943076,12980.78881721,104.95654043999821,53390.72675256 2025-03-14,09:04:38.000,73,11084710,14525,0,1741943077,12980.82249875999,105.0693265200025,53390.71976544 2025-03-14,09:04:39.000,73,11084695,14205,0,1741943078,12980.849444,105.1045721699993,53390.83854648 2025-03-14,09:04:40.000,73,11084693,14525,0,1741943079,12980.90333447999,105.19621085999825,53390.82457224001 2025-03-14,09:04:41.000,73,11084710,14805,0,1741943080,12980.88986186,105.23145651000232,53390.80361088001 2025-03-14,09:04:42.000,73,11084726,14245,0,1741943081,12980.86965293,105.26670215999911,53390.810598000004 2025-03-14,09:04:43.000,73,11084694,14605,0,1741943082,12980.92354340999,105.34424258999934,53390.80361088001 2025-03-14,09:04:44.000,73,11084705,14925,0,1741943083,12980.977433889995,105.38653737000277,53390.88745632 2025-03-14,09:04:45.000,73,11084711,14645,0,1741943084,12981.0515333,105.5275199700045,53390.93636616 2025-03-14,09:04:46.000,73,11084642,14805,0,1741943085,12981.10542377999,105.57686388000002,53390.999250240005 2025-03-14,09:04:47.000,73,11084708,14605,0,1741943086,12981.03132437,105.72489561000111,53391.048160080005 2025-03-14,09:04:48.000,73,11084747,14285,0,1741943087,12980.98417019999,105.85177995000413,53391.0551472 2025-03-14,09:04:49.000,73,11084635,14405,0,1741943088,12980.957224959995,105.95046777000243,53391.0551472 2025-03-14,09:04:50.000,73,11084693,14405,0,1741943089,12980.896598169995,105.93636951000371,53391.08309568 2025-03-14,09:04:51.000,73,11084740,14085,0,1741943090,12980.775344589994,105.98571341999923,53391.06912144001 2025-03-14,09:04:52.000,73,11084686,14325,0,1741943091,12980.600200529989,105.91522211999836,53391.15296688 2025-03-14,09:04:53.000,73,11084676,14525,0,1741943092,12980.478946949988,105.8094851700007,53391.1250184 2025-03-14,09:04:54.000,73,11084717,14485,0,1741943093,12980.324011819997,105.73194474000047,53391.09008280001 2025-03-14,09:04:55.000,73,11084679,14485,0,1741943094,12980.108449899992,105.6614534399996,53391.09008280001 2025-03-14,09:04:56.000,73,11084762,15005,0,1741943095,12980.020877869996,105.64735518000089,53391.02021160001 2025-03-14,09:04:57.000,73,11084695,14205,0,1741943096,12979.899624289996,105.64735518000089,53390.985276 2025-03-14,09:04:58.000,73,11084687,14685,0,1741943097,12979.83226119,105.70374822000304,53390.94335328001 2025-03-14,09:04:59.000,73,11084778,14525,0,1741943098,12979.75142547,105.7107973500024,53390.950340400006 2025-03-14,09:05:00.000,73,11084718,14885,0,1741943099,12979.717743919995,105.73194474000047,53390.8455336 2025-03-14,09:05:01.000,73,11084728,14645,0,1741943100,12979.64364450999,105.79538691000198,53390.782649520006 2025-03-14,09:05:02.000,73,11084680,14605,0,1741943101,12979.52239092999,105.69669909000368,53390.7407268 2025-03-14,09:05:03.000,73,11084694,14765,0,1741943102,12979.421346279989,105.61210953000409,53390.71976544 2025-03-14,09:05:04.000,73,11084754,14445,0,1741943103,12979.293356389993,105.53456910000386,53390.6009844 2025-03-14,09:05:05.000,73,11084717,15045,0,1741943104,12979.185575429998,105.49227432000043,53390.496177600005 2025-03-14,09:05:06.000,73,11084722,14685,0,1741943105,12979.098003400002,105.43588127999828,53390.33547384 2025-03-14,09:05:07.000,73,11084721,14645,0,1741943106,12979.044112919997,105.42883214999893,53390.30053824001 2025-03-14,09:05:08.000,73,11084749,14605,0,1741943107,12979.104739709997,105.45702867000364,53390.20271856001 2025-03-14,09:05:09.000,73,11084682,14485,0,1741943108,12979.286620079998,105.47112693000236,53390.111886000006 2025-03-14,09:05:10.000,73,11084660,14565,0,1741943109,12979.407873659999,105.5275199700045,53389.9721436 2025-03-14,09:05:11.000,73,11084740,14365,0,1741943110,12979.529127239999,105.55571649000194,53389.9022724 2025-03-14,09:05:12.000,73,11084689,14645,0,1741943111,12979.62343557999,105.61210953000409,53389.93022088 2025-03-14,09:05:13.000,73,11084661,14445,0,1741943112,12979.58975403,105.6614534399996,53389.81842696001 2025-03-14,09:05:14.000,73,11084702,14325,0,1741943113,12979.54259985999,105.73194474000047,53389.78349136 2025-03-14,09:05:15.000,73,11084705,14365,0,1741943114,12979.488709379999,105.7742395200039,53389.69964592001 2025-03-14,09:05:16.000,73,11084807,14645,0,1741943115,12979.434818899994,105.80243604000134,53389.67169744 2025-03-14,09:05:17.000,73,11084673,14925,0,1741943116,12979.394401039994,105.83768168999813,53389.53195504001 2025-03-14,09:05:18.000,73,11084643,14765,0,1741943117,12979.468500449999,105.98571341999923,53389.46208384001 2025-03-14,09:05:19.000,73,11084649,14245,0,1741943118,12979.616699269995,106.07735210999817,53389.385225519996 2025-03-14,09:05:20.000,73,11084650,14565,0,1741943119,12979.73121654,106.10554863000289,53389.34330280001 2025-03-14,09:05:21.000,73,11084723,14525,0,1741943120,12979.838997499995,106.18308906000311,53389.322341440005 2025-03-14,09:05:22.000,73,11084662,14405,0,1741943121,12979.980460009996,106.16194166999776,53389.25945736 2025-03-14,09:05:23.000,73,11084659,14725,0,1741943122,12980.121922519997,106.09145037000417,53389.238496 2025-03-14,09:05:24.000,73,11084684,14485,0,1741943123,12980.243176099997,105.98571341999923,53389.18259904 2025-03-14,09:05:25.000,73,11084695,14285,0,1741943124,12980.398111230003,105.83063255999878,53389.16163768 2025-03-14,09:05:26.000,73,11084691,14645,0,1741943125,12980.505892189998,105.66850256999896,53389.05683088001 2025-03-14,09:05:27.000,73,11084726,14605,0,1741943126,12980.728190419999,105.5627656200013,53389.01490816 2025-03-14,09:05:28.000,73,11084693,14445,0,1741943127,12980.91007079,105.48522519000107,53389.02888240001 2025-03-14,09:05:29.000,73,11084700,14485,0,1741943128,12981.11216009,105.49932344999979,53389.035869520005 2025-03-14,09:05:30.000,73,11084677,15045,0,1741943129,12981.260358909996,105.54866736000258,53388.96599832 2025-03-14,09:05:31.000,73,11084742,14245,0,1741943130,12981.415294040002,105.65440431000025,53388.88914000001 2025-03-14,09:05:32.000,73,11084726,14365,0,1741943131,12981.543283929997,105.85177995000413,53388.882152879996 2025-03-14,09:05:33.000,73,11084690,14845,0,1741943132,12981.610647029993,105.94341864000307,53388.9240756 2025-03-14,09:05:34.000,73,11084694,14605,0,1741943133,12981.651064889993,106.0209590700033,53388.917088480004 2025-03-14,09:05:35.000,73,11084704,14805,0,1741943134,12981.765582159998,105.97866428999987,53388.938049840006 2025-03-14,09:05:36.000,73,11084691,14285,0,1741943135,12981.853154189994,105.91522211999836,53388.917088480004 2025-03-14,09:05:37.000,73,11084655,14565,0,1741943136,12982.014825629994,105.85177995000413,53388.882152879996 2025-03-14,09:05:38.000,73,11084682,14405,0,1741943137,12982.08218872999,105.78128865000326,53388.88914000001 2025-03-14,09:05:39.000,73,11084706,14525,0,1741943138,12982.136079209995,105.74604299999919,53388.94503696 2025-03-14,09:05:40.000,73,11084685,14845,0,1741943139,12982.10913397,105.66850256999896,53388.88914000001 2025-03-14,09:05:41.000,73,11084727,14085,0,1741943140,12982.075452419995,105.68260082999768,53388.917088480004 2025-03-14,09:05:42.000,73,11084682,14805,0,1741943141,12982.115870279995,105.75309212999855,53388.8542044 2025-03-14,09:05:43.000,73,11084670,14285,0,1741943142,12982.14281551999,105.82358342999942,53388.84023016001 2025-03-14,09:05:44.000,73,11084653,14325,0,1741943143,12982.21017862,105.87997647000157,53388.76337184001 2025-03-14,09:05:45.000,73,11084724,14725,0,1741943144,12982.297750649996,105.97866428999987,53388.81228168001 2025-03-14,09:05:46.000,73,11084770,14845,0,1741943145,12982.39205899,105.94341864000307,53388.81228168001 2025-03-14,09:05:47.000,73,11084675,14245,0,1741943146,12982.439213159996,105.98571341999923,53388.81228168001 2025-03-14,09:05:48.000,73,11084663,14445,0,1741943147,12982.479631019996,105.94341864000307,53388.79830744 2025-03-14,09:05:49.000,73,11084671,14565,0,1741943148,12982.385322679991,105.86587821000285,53388.8542044 2025-03-14,09:05:50.000,73,11084719,14205,0,1741943149,12982.29101434,105.72489561000111,53388.8542044 2025-03-14,09:05:51.000,73,11084747,14485,0,1741943150,12982.16302444999,105.6614534399996,53388.79132032001 2025-03-14,09:05:52.000,73,11084687,14565,0,1741943151,12982.075452419995,105.54866736000258,53388.82625592 2025-03-14,09:05:53.000,73,11084680,14165,0,1741943152,12982.055243489995,105.464077800003,53388.7843332 2025-03-14,09:05:54.000,73,11084649,14725,0,1741943153,12982.014825629994,105.42178301999957,53388.77734608 2025-03-14,09:05:55.000,73,11084670,14765,0,1741943154,12981.933989909994,105.49227432000043,53388.7843332 2025-03-14,09:05:56.000,73,11084668,14965,0,1741943155,12981.96093514999,105.61915866000345,53388.714461999996 2025-03-14,09:05:57.000,73,11084698,14565,0,1741943156,12981.947462529999,105.65440431000025,53388.70747488 2025-03-14,09:05:58.000,73,11084672,14445,0,1741943157,12982.04850718,105.6614534399996,53388.64459080001 2025-03-14,09:05:59.000,73,11084715,14245,0,1741943158,12982.08218872999,105.63325692000217,53388.61664232 2025-03-14,09:06:00.000,73,11084708,14165,0,1741943159,12982.095661349995,105.54866736000258,53388.546771119996 2025-03-14,09:06:01.000,73,11084724,14605,0,1741943160,12982.1293429,105.43588127999828,53388.51882264 2025-03-14,09:06:02.000,73,11084681,14525,0,1741943161,12982.216914929995,105.34424258999934,53388.47689992001 2025-03-14,09:06:03.000,73,11084701,14645,0,1741943162,12982.22365123999,105.26670215999911,53388.45593856001 2025-03-14,09:06:04.000,73,11084695,14205,0,1741943163,12982.30448695999,105.22440738000296,53388.39305448 2025-03-14,09:06:05.000,73,11084692,14365,0,1741943164,12982.39205899,105.3160460700019,53388.434977200006 2025-03-14,09:06:06.000,73,11084689,14445,0,1741943165,12982.533521500001,105.464077800003,53388.37209312 2025-03-14,09:06:07.000,73,11084695,14365,0,1741943166,12982.715401870002,105.57686388000002,53388.39305448 2025-03-14,09:06:08.000,73,11084755,14845,0,1741943167,12982.836655450003,105.61915866000345,53388.4000416 2025-03-14,09:06:09.000,73,11084670,15045,0,1741943168,12982.850128069993,105.60506040000473,53388.434977200006 2025-03-14,09:06:10.000,73,11084688,14165,0,1741943169,12982.877073309988,105.50637257999915,53388.42799008001 2025-03-14,09:06:11.000,73,11084737,14405,0,1741943170,12982.701929249997,105.39358650000213,53388.4000416 2025-03-14,09:06:12.000,73,11084693,14965,0,1741943171,12982.533521500001,105.23145651000232,53388.40702872001 2025-03-14,09:06:13.000,73,11084726,14725,0,1741943172,12982.39205899,105.12571956000465,53388.40702872001 2025-03-14,09:06:14.000,73,11084689,14805,0,1741943173,12982.216914929995,105.01998260999972,53388.30920904001 2025-03-14,09:06:15.000,73,11084742,14565,0,1741943174,12982.136079209995,105.005884350001,53388.25331208 2025-03-14,09:06:16.000,73,11084658,14725,0,1741943175,12982.115870279995,104.9706387000042,53388.26029920001 2025-03-14,09:06:17.000,73,11084743,14485,0,1741943176,12982.1293429,105.005884350001,53388.211389359996 2025-03-14,09:06:18.000,73,11084683,14565,0,1741943177,12982.156288139995,104.92834392000077,53388.14151816001 2025-03-14,09:06:19.000,73,11084690,15045,0,1741943178,12982.18996969,104.92129479000141,53388.12055680001 2025-03-14,09:06:20.000,73,11084674,14565,0,1741943179,12982.25059648,104.87900000999798,53388.043698479996 2025-03-14,09:06:21.000,73,11084739,14805,0,1741943180,12982.37185006,104.89309827000397,53387.9458788 2025-03-14,09:06:22.000,73,11084692,14565,0,1741943181,12982.466158399991,104.87195087999862,53388.00177576001 2025-03-14,09:06:23.000,73,11084689,14445,0,1741943182,12982.594148290002,104.82965610000247,53387.980814400005 2025-03-14,09:06:24.000,73,11084715,14805,0,1741943183,12982.722138179997,104.83670523000183,53387.9458788 2025-03-14,09:06:25.000,73,11084687,14485,0,1741943184,12982.762556039997,104.76621393000096,53387.91793032 2025-03-14,09:06:26.000,73,11084726,15125,0,1741943185,12982.836655450003,104.7591648000016,53387.876007599996 2025-03-14,09:06:27.000,73,11084703,14445,0,1741943186,12983.011799509994,104.70982088999881,53387.876007599996 2025-03-14,09:06:28.000,73,11084641,14365,0,1741943187,12983.18694357,104.82260697000311,53387.91793032 2025-03-14,09:06:29.000,73,11084724,14525,0,1741943188,12983.40250548999,104.89309827000397,53387.88299472001 2025-03-14,09:06:30.000,73,11084708,14485,0,1741943189,12983.54396799999,104.9706387000042,53387.91793032 2025-03-14,09:06:31.000,73,11084631,14165,0,1741943190,12983.685430509991,105.01293348000036,53387.9458788 2025-03-14,09:06:32.000,73,11084666,14445,0,1741943191,12983.786475159992,105.07637565000186,53388.02273712001 2025-03-14,09:06:33.000,73,11084673,14205,0,1741943192,12983.833629330002,105.13981782000337,53388.10658256 2025-03-14,09:06:34.000,73,11084746,14365,0,1741943193,12983.853838260002,105.17506347000017,53388.099595440006 2025-03-14,09:06:35.000,73,11084714,14645,0,1741943194,12983.880783499997,105.16801434000081,53388.0856212 2025-03-14,09:06:36.000,73,11084656,14365,0,1741943195,12983.900992429997,105.0693265200025,53388.197415120005 2025-03-14,09:06:37.000,73,11084697,15045,0,1741943196,12983.880783499997,104.99178609000228,53388.2253636 2025-03-14,09:06:38.000,73,11084729,14365,0,1741943197,12983.860574569997,104.92834392000077,53388.2253636 2025-03-14,09:06:39.000,73,11084715,14205,0,1741943198,12983.813420400002,104.82965610000247,53388.28126056 2025-03-14,09:06:40.000,73,11084725,14725,0,1741943199,12983.705639439992,104.7239191500048,53388.26029920001 2025-03-14,09:06:41.000,73,11084654,14125,0,1741943200,12983.678694199996,104.66752611000265,53388.267286320006 2025-03-14,09:06:42.000,73,11084706,14365,0,1741943201,12983.678694199996,104.65342785000394,53388.30222192 2025-03-14,09:06:43.000,73,11084700,14325,0,1741943202,12983.759529919997,104.58293655000307,53388.28126056 2025-03-14,09:06:44.000,73,11084664,14805,0,1741943203,12983.833629330002,104.51949438000156,53388.28126056 2025-03-14,09:06:45.000,73,11084713,14845,0,1741943204,12983.921201359997,104.43490482000198,53388.28824768001 2025-03-14,09:06:46.000,73,11084690,13925,0,1741943205,12984.028982319993,104.34326613000303,53388.30222192 2025-03-14,09:06:47.000,73,11084649,14285,0,1741943206,12984.150235899993,104.24457831000473,53388.28126056 2025-03-14,09:06:48.000,73,11084664,14245,0,1741943207,12984.210862689994,104.13179223000043,53388.28126056 2025-03-14,09:06:49.000,73,11084673,14445,0,1741943208,12984.332116269994,104.1670378800045,53388.35811888001 2025-03-14,09:06:50.000,73,11084659,15245,0,1741943209,12984.325379959999,104.19523440000194,53388.379080239996 2025-03-14,09:06:51.000,73,11084721,14645,0,1741943210,12984.42642461,104.23048004999873,53388.32318328 2025-03-14,09:06:52.000,73,11084760,14725,0,1741943211,12984.52746926,104.2022835300013,53388.40702872001 2025-03-14,09:06:53.000,73,11084691,14685,0,1741943212,12984.70934963,104.20933266000065,53388.434977200006 2025-03-14,09:06:54.000,73,11084760,14805,0,1741943213,12984.884493689991,104.18818527000258,53388.40702872001 2025-03-14,09:06:55.000,73,11084711,14325,0,1741943214,12985.059637749997,104.18113614000322,53388.51183552 2025-03-14,09:06:56.000,73,11084640,14485,0,1741943215,12985.221309189998,104.23752917999809,53388.50484840001 2025-03-14,09:06:57.000,73,11084669,14365,0,1741943216,12985.362771699998,104.24457831000473,53388.546771119996 2025-03-14,09:06:58.000,73,11084693,14805,0,1741943217,12985.457080039989,104.1670378800045,53388.59568096001 2025-03-14,09:06:59.000,73,11084685,14725,0,1741943218,12985.510970519994,103.98376049999933,53388.65856504 2025-03-14,09:07:00.000,73,11084736,14685,0,1741943219,12985.53791575999,103.87802355000167,53388.72843624 2025-03-14,09:07:01.000,73,11084679,14485,0,1741943220,12985.66590565,103.84277790000488,53388.7843332 2025-03-14,09:07:02.000,73,11084713,14525,0,1741943221,12985.834313399995,103.8568761600036,53388.770358960006 2025-03-14,09:07:03.000,73,11084686,14525,0,1741943222,12986.04987532,103.82163050999952,53388.8542044 2025-03-14,09:07:04.000,73,11084672,14645,0,1741943223,12986.272173550002,103.80048312000145,53388.8542044 2025-03-14,09:07:05.000,73,11084723,14645,0,1741943224,12986.454053920002,103.94851485000254,53388.986959680005 2025-03-14,09:07:06.000,73,11084722,13885,0,1741943225,12986.649406909994,103.96966224000062,53389.02189528 2025-03-14,09:07:07.000,73,11084653,14685,0,1741943226,12986.770660489994,104.00490789000469,53389.084779360004 2025-03-14,09:07:08.000,73,11084691,14485,0,1741943227,12986.87844144999,104.02605528000277,53389.09875360001 2025-03-14,09:07:09.000,73,11084659,14725,0,1741943228,12986.95927716999,104.00490789000469,53389.22452176001 2025-03-14,09:07:10.000,73,11084682,14565,0,1741943229,12987.02664027,104.00490789000469,53389.252470240004 2025-03-14,09:07:11.000,73,11084727,14445,0,1741943230,12987.01990395999,103.94146572000318,53389.31535432001 2025-03-14,09:07:12.000,73,11084685,14285,0,1741943231,12986.99969502999,103.80048312000145,53389.385225519996 2025-03-14,09:07:13.000,73,11084708,14885,0,1741943232,12986.93906823999,103.70179530000314,53389.48304520001 2025-03-14,09:07:14.000,73,11084700,14645,0,1741943233,12986.98622241,103.68064790999779,53389.490032320005 2025-03-14,09:07:15.000,73,11084720,14525,0,1741943234,12987.08053074999,103.58900921999884,53389.58086488001 2025-03-14,09:07:16.000,73,11084701,15125,0,1741943235,12987.16810278,103.53966531000333,53389.60182624001 2025-03-14,09:07:17.000,73,11084725,14485,0,1741943236,12987.262411119991,103.50441965999926,53389.6926588 2025-03-14,09:07:18.000,73,11084681,14445,0,1741943237,12987.309565290001,103.45507575000374,53389.79746560001 2025-03-14,09:07:19.000,73,11084682,14765,0,1741943238,12987.376928389996,103.3986827100016,53389.888298159996 2025-03-14,09:07:20.000,73,11084671,14605,0,1741943239,12987.417346249997,103.27179836999858,53389.90925952 2025-03-14,09:07:21.000,73,11084639,14605,0,1741943240,12987.511654590002,103.27179836999858,53389.97913072 2025-03-14,09:07:22.000,73,11084640,14485,0,1741943241,12987.605962929993,103.27884749999794,53389.993104960005 2025-03-14,09:07:23.000,73,11084633,14245,0,1741943242,12987.720480199998,103.2506509800005,53390.06297616001 2025-03-14,09:07:24.000,73,11084685,14365,0,1741943243,12987.814788539989,103.20130706999771,53390.0769504 2025-03-14,09:07:25.000,73,11084686,14805,0,1741943244,12987.922569499999,103.19425793999835,53390.2166928 2025-03-14,09:07:26.000,73,11084623,14045,0,1741943245,12987.962987359999,103.1519631600022,53390.258615520004 2025-03-14,09:07:27.000,73,11084714,14725,0,1741943246,12987.942778429999,103.11671750999813,53390.34944808001 2025-03-14,09:07:28.000,73,11084729,14525,0,1741943247,12987.902360569999,103.03212794999854,53390.36342232 2025-03-14,09:07:29.000,73,11084703,14405,0,1741943248,12987.821524849998,103.01098056000046,53390.461242 2025-03-14,09:07:30.000,73,11084706,14565,0,1741943249,12987.747425439993,102.9052436100028,53390.44028064001 2025-03-14,09:07:31.000,73,11084705,14205,0,1741943250,12987.733952819988,102.82065405000321,53390.496177600005 2025-03-14,09:07:32.000,73,11084704,14885,0,1741943251,12987.767634369993,102.77835926999978,53390.593997280004 2025-03-14,09:07:33.000,73,11084701,14565,0,1741943252,12987.760898059998,102.70081883999956,53390.56604880001 2025-03-14,09:07:34.000,73,11084683,14605,0,1741943253,12987.801315919998,102.6585240600034,53390.57303592 2025-03-14,09:07:35.000,73,11084694,14285,0,1741943254,12987.868679019994,102.62327840999933,53390.60797152001 2025-03-14,09:07:36.000,73,11084678,14565,0,1741943255,12987.949514739994,102.61622927999997,53390.56604880001 2025-03-14,09:07:37.000,73,11084678,14405,0,1741943256,12987.962987359999,102.51754146000167,53390.64989424 2025-03-14,09:07:38.000,73,11084723,14325,0,1741943257,12987.915833189989,102.52459059000103,53390.663868480005 2025-03-14,09:07:39.000,73,11084715,14405,0,1741943258,12987.936042119989,102.49639407000359,53390.68482984001 2025-03-14,09:07:40.000,73,11084721,14485,0,1741943259,12987.956251049989,102.46819754999888,53390.73373968001 2025-03-14,09:07:41.000,73,11084704,14885,0,1741943260,12987.99666890999,102.45409929000016,53390.78963664 2025-03-14,09:07:42.000,73,11084647,14685,0,1741943261,12987.942778429999,102.58098363000317,53390.76867528 2025-03-14,09:07:43.000,73,11084719,14245,0,1741943262,12987.936042119989,102.67967145000148,53390.77566240001 2025-03-14,09:07:44.000,73,11084691,14965,0,1741943263,12987.915833189989,102.79950665999786,53390.831559360005 2025-03-14,09:07:45.000,73,11084703,14725,0,1741943264,12987.922569499999,102.9052436100028,53390.880469200005 2025-03-14,09:07:46.000,73,11084736,14405,0,1741943265,12987.97645997999,102.95458751999831,53390.93636616 2025-03-14,09:07:47.000,73,11084691,14925,0,1741943266,12988.06403201,102.98278404000303,53390.95732752 2025-03-14,09:07:48.000,73,11084725,14405,0,1741943267,12988.13813141999,103.05327534000389,53391.048160080005 2025-03-14,09:07:49.000,73,11084714,14645,0,1741943268,12988.17854927999,103.06032447000325,53391.097069920004 2025-03-14,09:07:50.000,73,11084684,14845,0,1741943269,12988.212230829995,103.1026192499994,53391.10405704 2025-03-14,09:07:51.000,73,11084694,14445,0,1741943270,12988.192021899995,103.08147186000133,53391.15296688 2025-03-14,09:07:52.000,73,11084699,14845,0,1741943271,12988.10444987,103.06032447000325,53391.24379944 2025-03-14,09:07:53.000,73,11084717,14765,0,1741943272,12988.05729569999,103.0391770799979,53391.285722160006 2025-03-14,09:07:54.000,73,11084701,14205,0,1741943273,12988.010141529994,103.06737360000261,53391.39052896 2025-03-14,09:07:55.000,73,11084722,14645,0,1741943274,12987.99666890999,103.10966837999877,53391.46040016 2025-03-14,09:07:56.000,73,11084686,14965,0,1741943275,12988.070768319994,103.1026192499994,53391.49533576001 2025-03-14,09:07:57.000,73,11084699,15285,0,1741943276,12988.05729569999,103.11671750999813,53391.481361520004 2025-03-14,09:07:58.000,73,11084687,15165,0,1741943277,12988.030350459994,103.06737360000261,53391.56520696 2025-03-14,09:07:59.000,73,11084724,14605,0,1741943278,12987.989932599994,103.11671750999813,53391.64206528001 2025-03-14,09:08:00.000,73,11084705,14645,0,1741943279,12987.956251049989,103.16606142000091,53391.621103920006 2025-03-14,09:08:01.000,73,11084720,14645,0,1741943280,12987.902360569999,103.2506509800005,53391.67700088 2025-03-14,09:08:02.000,73,11084683,14605,0,1741943281,12987.828261159993,103.27179836999858,53391.76084632001 2025-03-14,09:08:03.000,73,11084717,15445,0,1741943282,12987.767634369993,103.31409315000201,53391.73988496001 2025-03-14,09:08:04.000,73,11084745,14205,0,1741943283,12987.774370679988,103.35638792999816,53391.80276904 2025-03-14,09:08:05.000,73,11084673,14365,0,1741943284,12987.774370679988,103.42687922999903,53391.83071752001 2025-03-14,09:08:06.000,73,11084719,14045,0,1741943285,12987.888887949994,103.41278097000031,53391.87264024 2025-03-14,09:08:07.000,73,11084737,14445,0,1741943286,12988.030350459994,103.41983009999967,53391.8936016 2025-03-14,09:08:08.000,73,11084697,15005,0,1741943287,12988.13813141999,103.4621248800031,53391.97744704001 2025-03-14,09:08:09.000,73,11084691,14645,0,1741943288,12988.19875820999,103.52556705000461,53392.01936976 2025-03-14,09:08:10.000,73,11084719,14925,0,1741943289,12988.25938499999,103.5608127000014,53392.04731824001 2025-03-14,09:08:11.000,73,11084737,14685,0,1741943290,12988.30653917,103.52556705000461,53392.04731824001 2025-03-14,09:08:12.000,73,11084751,15125,0,1741943291,12988.29980285999,103.60310748000484,53392.06129248 2025-03-14,09:08:13.000,73,11084699,14605,0,1741943292,12988.32001178999,103.68064790999779,53392.124176560006 2025-03-14,09:08:14.000,73,11084693,14845,0,1741943293,12988.38063857999,103.77933573000337,53392.11718944001 2025-03-14,09:08:15.000,73,11084708,15085,0,1741943294,12988.515364779996,103.83572876999824,53392.208022 2025-03-14,09:08:16.000,73,11084677,14565,0,1741943295,12988.575991569996,103.91326919999847,53392.25693184 2025-03-14,09:08:17.000,73,11084728,14845,0,1741943296,12988.650090980002,103.9908096299987,53392.291867440006 2025-03-14,09:08:18.000,73,11084712,14805,0,1741943297,12988.717454079997,103.99785875999805,53392.291867440006 2025-03-14,09:08:19.000,73,11084708,14485,0,1741943298,12988.757871939997,103.93441659000382,53392.32680304 2025-03-14,09:08:20.000,73,11084752,14725,0,1741943299,12988.879125519998,103.94146572000318,53392.36173864001 2025-03-14,09:08:21.000,73,11084674,14445,0,1741943300,12989.013851719988,103.98376049999933,53392.42462272 2025-03-14,09:08:22.000,73,11084682,14485,0,1741943301,12989.013851719988,104.04720267000084,53392.47353256 2025-03-14,09:08:23.000,73,11084733,14365,0,1741943302,12989.040796959998,104.14589048999915,53392.58532648 2025-03-14,09:08:24.000,73,11084711,14485,0,1741943303,12989.094687439989,104.22343091999937,53392.5923136 2025-03-14,09:08:25.000,73,11084694,14485,0,1741943304,12989.168786849994,104.27982396000152,53392.63423632 2025-03-14,09:08:26.000,73,11084718,15045,0,1741943305,12989.30351305,104.22343091999937,53392.69712040001 2025-03-14,09:08:27.000,73,11084710,15285,0,1741943306,12989.43823924999,104.19523440000194,53392.57833936001 2025-03-14,09:08:28.000,73,11084712,15045,0,1741943307,12989.56622914,104.22343091999937,53392.606287840004 2025-03-14,09:08:29.000,73,11084663,14725,0,1741943308,12989.768318440001,104.2657257000028,53392.64122344 2025-03-14,09:08:30.000,73,11084672,15045,0,1741943309,12989.956935119997,104.32916787000431,53392.6621848 2025-03-14,09:08:31.000,73,11084645,15405,0,1741943310,12990.132079180003,104.42080656000326,53392.676159040006 2025-03-14,09:08:32.000,73,11084537,22285,0,1741943311,12990.024298219992,104.48424873000477,53391.41847744 2025-03-14,09:08:33.000,73,11084711,15445,0,1741943312,12990.212914899988,104.42785569000262,53392.80891432 2025-03-14,09:08:34.000,73,11084703,16005,0,1741943313,12989.741373199991,104.50539612000284,53390.04900192 2025-03-14,09:08:35.000,73,11084738,14885,0,1741943314,12990.219651209998,104.53359264000028,53393.060450640005 2025-03-14,09:08:36.000,73,11084667,15165,0,1741943315,12990.273541689989,104.60408394000115,53393.13730896 2025-03-14,09:08:37.000,73,11084710,14605,0,1741943316,12990.340904789999,104.58998568000243,53393.23512864 2025-03-14,09:08:38.000,73,11084690,15445,0,1741943317,12990.49583991999,104.58293655000307,53393.26307712 2025-03-14,09:08:39.000,73,11084705,14405,0,1741943318,12990.65751135999,104.55474002999836,53393.33993544001 2025-03-14,09:08:40.000,73,11084703,14845,0,1741943319,12990.70466553,104.62523132999922,53393.395832400005 2025-03-14,09:08:41.000,73,11084669,15205,0,1741943320,12990.83939172999,104.68162437000137,53393.52160056 2025-03-14,09:08:42.000,73,11084681,14845,0,1741943321,12990.852864349996,104.71687001999817,53393.563523280005 2025-03-14,09:08:43.000,73,11084665,15205,0,1741943322,12990.879809589991,104.74506654000288,53393.661342960004 2025-03-14,09:08:44.000,73,11084665,14925,0,1741943323,12990.83939172999,104.73801741000352,53393.72422704001 2025-03-14,09:08:45.000,73,11084736,14645,0,1741943324,12990.792237559996,104.70982088999881,53393.780124000004 2025-03-14,09:08:46.000,73,11084739,14845,0,1741943325,12990.81918279999,104.65342785000394,53393.8150596 2025-03-14,09:08:47.000,73,11084696,14925,0,1741943326,12990.81918279999,104.63228045999858,53393.86396944 2025-03-14,09:08:48.000,73,11084743,15045,0,1741943327,12990.90675483,104.62523132999922,53393.91986640001 2025-03-14,09:08:49.000,73,11084768,15165,0,1741943328,12990.953908999996,104.63932958999794,53393.97576336 2025-03-14,09:08:50.000,73,11084749,14925,0,1741943329,12991.048217340001,104.61818219999986,53394.03166032 2025-03-14,09:08:51.000,73,11084649,14645,0,1741943330,12991.169470920002,104.61818219999986,53394.066595920005 2025-03-14,09:08:52.000,73,11084712,15445,0,1741943331,12991.250306640002,104.65342785000394,53394.164415600004 2025-03-14,09:08:53.000,73,11084720,15045,0,1741943332,12991.297460809998,104.65342785000394,53394.17838984001 2025-03-14,09:08:54.000,73,11084717,15525,0,1741943333,12991.371560219988,104.71687001999817,53394.22729968001 2025-03-14,09:08:55.000,73,11084689,15525,0,1741943334,12991.506286419994,104.73096828000416,53394.29717088001 2025-03-14,09:08:56.000,73,11084669,15045,0,1741943335,12991.533231659989,104.77326306000032,53394.38800344 2025-03-14,09:08:57.000,73,11084715,14925,0,1741943336,12991.566913209994,104.74506654000288,53394.478836 2025-03-14,09:08:58.000,73,11084662,14685,0,1741943337,12991.627539999994,104.78031218999968,53394.71639808 2025-03-14,09:08:59.000,73,11084762,14365,0,1741943338,12991.67469416999,104.77326306000032,53394.737359440005 2025-03-14,09:09:00.000,73,11084716,14565,0,1741943339,12991.789211439995,104.7944104499984,53394.89107608 2025-03-14,09:09:01.000,73,11084664,14405,0,1741943340,12991.829629299995,104.70277175999945,53394.94697304001 2025-03-14,09:09:02.000,73,11084729,14285,0,1741943341,12991.92393764,104.63228045999858,53394.98889576 2025-03-14,09:09:03.000,73,11084709,14605,0,1741943342,12992.03845490999,104.56178915999772,53395.05177984 2025-03-14,09:09:04.000,73,11084736,14565,0,1741943343,12992.132763249996,104.47719959999813,53395.1076768 2025-03-14,09:09:05.000,73,11084765,14565,0,1741943344,12992.166444800001,104.46310133999941,53395.177548 2025-03-14,09:09:06.000,73,11084677,14805,0,1741943345,12992.112554319996,104.35031526000239,53395.142612400006 2025-03-14,09:09:07.000,73,11084742,14565,0,1741943346,12992.10581801,104.21638179000001,53395.21947072 2025-03-14,09:09:08.000,73,11084716,15005,0,1741943347,12992.112554319996,104.19523440000194,53395.32427752 2025-03-14,09:09:09.000,73,11084746,14245,0,1741943348,12992.072136459996,104.13884135999979,53395.359213120006 2025-03-14,09:09:10.000,73,11084668,14925,0,1741943349,12991.991300739995,104.1670378800045,53395.359213120006 2025-03-14,09:09:11.000,73,11084661,14885,0,1741943350,12991.99803704999,104.17408701000386,53395.42908432001 2025-03-14,09:09:12.000,73,11084771,14205,0,1741943351,12992.099081699991,104.1529396199985,53395.48498128 2025-03-14,09:09:13.000,73,11084751,14485,0,1741943352,12992.193390039996,104.23752917999809,53395.51292976 2025-03-14,09:09:14.000,73,11084764,14485,0,1741943353,12992.314643619997,104.2657257000028,53395.58280096 2025-03-14,09:09:15.000,73,11084699,14205,0,1741943354,12992.469578750002,104.33621700000367,53395.59677520001 2025-03-14,09:09:16.000,73,11084724,14805,0,1741943355,12992.557150779998,104.3996591699979,53395.63869792001 2025-03-14,09:09:17.000,73,11084680,14845,0,1741943356,12992.671668049989,104.40670830000454,53395.70856912 2025-03-14,09:09:18.000,73,11084684,14845,0,1741943357,12992.732294839989,104.39261003999854,53395.73651760001 2025-03-14,09:09:19.000,73,11084743,14405,0,1741943358,12992.752503769989,104.44195395000133,53395.79940168 2025-03-14,09:09:20.000,73,11084762,14685,0,1741943359,12992.799657939999,104.4490030800007,53395.84831152 2025-03-14,09:09:21.000,73,11084648,14765,0,1741943360,12992.725558529994,104.46310133999941,53395.92516984 2025-03-14,09:09:22.000,73,11084724,14445,0,1741943361,12992.732294839989,104.43490482000198,53395.9461312 2025-03-14,09:09:23.000,73,11084762,14005,0,1741943362,12992.725558529994,104.45605221000005,53396.00202816001 2025-03-14,09:09:24.000,73,11084724,14525,0,1741943363,12992.745767459994,104.47015046999877,53396.06491224 2025-03-14,09:09:25.000,73,11084757,14485,0,1741943364,12992.765976389994,104.49834699000348,53396.04395088 2025-03-14,09:09:26.000,73,11084683,14445,0,1741943365,12992.772712699989,104.46310133999941,53396.05792512 2025-03-14,09:09:27.000,73,11084735,14245,0,1741943366,12992.85354841999,104.48424873000477,53396.14875768001 2025-03-14,09:09:28.000,73,11084726,14205,0,1741943367,12992.99501092999,104.54064176999964,53396.1557448 2025-03-14,09:09:29.000,73,11084703,14245,0,1741943368,12993.10279189,104.57588742000371,53396.16971904001 2025-03-14,09:09:30.000,73,11084704,14005,0,1741943369,12993.18362761,104.59703481000179,53396.21164176 2025-03-14,09:09:31.000,73,11084698,14605,0,1741943370,12993.271199639996,104.5124452500022,53396.197667520006 2025-03-14,09:09:32.000,73,11084685,14525,0,1741943371,12993.32509012,104.35736439000175,53396.23959024001 2025-03-14,09:09:33.000,73,11084709,14485,0,1741943372,12993.34529905,104.25162744000409,53396.246577360005 2025-03-14,09:09:34.000,73,11084710,14245,0,1741943373,12993.372244289996,104.19523440000194,53396.26753872001 2025-03-14,09:09:35.000,73,11084770,14285,0,1741943374,12993.25772701999,104.11769397000171,53396.28151296 2025-03-14,09:09:36.000,73,11084672,14245,0,1741943375,12993.11626450999,104.06835005999892,53396.23959024001 2025-03-14,09:09:37.000,73,11084686,14325,0,1741943376,12992.94112045,103.9555639800019,53396.246577360005 2025-03-14,09:09:38.000,73,11084704,14205,0,1741943377,12992.745767459994,103.89917093999975,53396.25356448 2025-03-14,09:09:39.000,73,11084750,14285,0,1741943378,12992.611041259988,103.83572876999824,53396.23959024001 2025-03-14,09:09:40.000,73,11084743,14245,0,1741943379,12992.509996610002,103.7440900799993,53396.21164176 2025-03-14,09:09:41.000,73,11084670,14405,0,1741943380,12992.415688269997,103.66654964999907,53396.11382208 2025-03-14,09:09:42.000,73,11084683,14645,0,1741943381,12992.382006719992,103.53966531000333,53396.06491224 2025-03-14,09:09:43.000,73,11084710,14485,0,1741943382,12992.375270409997,103.5608127000014,53396.05792512 2025-03-14,09:09:44.000,73,11084736,14205,0,1741943383,12992.328116240002,103.58196008999948,53396.009015280004 2025-03-14,09:09:45.000,73,11084678,15045,0,1741943384,12992.382006719992,103.62425487000291,53395.97407968001 2025-03-14,09:09:46.000,73,11084719,15045,0,1741943385,12992.341588859992,103.58196008999948,53395.98106680001 2025-03-14,09:09:47.000,73,11084757,14365,0,1741943386,12992.280962069992,103.52556705000461,53395.92516984 2025-03-14,09:09:48.000,73,11084714,14405,0,1741943387,12992.233807899996,103.44097748999775,53395.83433728001 2025-03-14,09:09:49.000,73,11084717,14525,0,1741943388,12992.152972179996,103.37048619000416,53395.77844032 2025-03-14,09:09:50.000,73,11084700,14485,0,1741943389,12992.058663839991,103.30704402000265,53395.70856912 2025-03-14,09:09:51.000,73,11084704,15005,0,1741943390,12991.971091809995,103.2506509800005,53395.72953048 2025-03-14,09:09:52.000,73,11084703,14285,0,1741943391,12991.87678346999,103.20130706999771,53395.645685040006 2025-03-14,09:09:53.000,73,11084727,14405,0,1741943392,12991.890256089995,103.13081577000412,53395.66664640001 2025-03-14,09:09:54.000,73,11084719,14285,0,1741943393,12991.829629299995,103.09557012000005,53395.58280096 2025-03-14,09:09:55.000,73,11084690,14885,0,1741943394,12991.809420369995,103.06032447000325,53395.51991688001 2025-03-14,09:09:56.000,73,11084685,14765,0,1741943395,12991.748793579995,102.96868578000431,53395.48498128 2025-03-14,09:09:57.000,73,11084684,14405,0,1741943396,12991.688166789994,102.83475231000193,53395.43607144 2025-03-14,09:09:58.000,73,11084687,14765,0,1741943397,12991.587122139994,102.71491709999827,53395.4220972 2025-03-14,09:09:59.000,73,11084678,14605,0,1741943398,12991.560176899999,102.51754146000167,53395.3172904 2025-03-14,09:10:00.000,73,11084765,14165,0,1741943399,12991.587122139994,102.4470501600008,53395.32427752 2025-03-14,09:10:01.000,73,11084695,14685,0,1741943400,12991.587122139994,102.38360798999929,53395.26139344001 2025-03-14,09:10:02.000,73,11084707,14245,0,1741943401,12991.607331069994,102.26377278000291,53395.26139344001 2025-03-14,09:10:03.000,73,11084697,14605,0,1741943402,12991.61406737999,102.19328148000204,53395.240432080005 2025-03-14,09:10:04.000,73,11084695,14765,0,1741943403,12991.587122139994,102.08049539999774,53395.20549648 2025-03-14,09:10:05.000,73,11084740,14525,0,1741943404,12991.620803689999,101.98180757999944,53395.21248360001 2025-03-14,09:10:06.000,73,11084719,14765,0,1741943405,12991.661221549999,101.93246367000393,53395.22645784 2025-03-14,09:10:07.000,73,11084688,14805,0,1741943406,12991.78247513,101.86902150000242,53395.14959952 2025-03-14,09:10:08.000,73,11084683,14765,0,1741943407,12991.85657453999,101.83377584999835,53395.15658664 2025-03-14,09:10:09.000,73,11084735,14565,0,1741943408,12991.91720132999,101.82672671999899,53395.1076768 2025-03-14,09:10:10.000,73,11084758,14525,0,1741943409,12991.93741025999,101.81967758999963,53395.13562528001 2025-03-14,09:10:11.000,73,11084723,14565,0,1741943410,12991.910465019995,101.75623541999812,53395.10068968 2025-03-14,09:10:12.000,73,11084734,14805,0,1741943411,12991.84310192,101.69984238000325,53395.07972832 2025-03-14,09:10:13.000,73,11084660,14405,0,1741943412,12991.809420369995,101.67164585999853,53395.01684424001 2025-03-14,09:10:14.000,73,11084643,14765,0,1741943413,12991.7622662,101.62230195000302,53395.0378056 2025-03-14,09:10:15.000,73,11084688,14565,0,1741943414,12991.73532095999,101.51656499999808,53394.98190864 2025-03-14,09:10:16.000,73,11084682,14765,0,1741943415,12991.73532095999,101.46017196000321,53394.953960160004 2025-03-14,09:10:17.000,73,11084695,14525,0,1741943416,12991.769002509995,101.41082805000042,53394.94697304001 2025-03-14,09:10:18.000,73,11084714,14645,0,1741943417,12991.728584649994,101.3614841400049,53394.91203744 2025-03-14,09:10:19.000,73,11084693,14525,0,1741943418,12991.72184834,101.35443500999827,53394.96094728 2025-03-14,09:10:20.000,73,11084711,15085,0,1741943419,12991.708375719994,101.2980419700034,53394.89806320001 2025-03-14,09:10:21.000,73,11084715,15005,0,1741943420,12991.73532095999,101.26984544999868,53394.87710184001 2025-03-14,09:10:22.000,73,11084682,15125,0,1741943421,12991.79594774999,101.30509110000276,53394.89107608 2025-03-14,09:10:23.000,73,11084734,14325,0,1741943422,12991.829629299995,101.35443500999827,53394.84216624 2025-03-14,09:10:24.000,73,11084748,14805,0,1741943423,12991.86331085,101.35443500999827,53394.82120488 2025-03-14,09:10:25.000,73,11084689,14205,0,1741943424,12991.84310192,101.33328762000019,53394.75832080001 2025-03-14,09:10:26.000,73,11084705,14965,0,1741943425,12991.748793579995,101.38263153000298,53394.76530792 2025-03-14,09:10:27.000,73,11084700,14645,0,1741943426,12991.75552988999,101.32623849000083,53394.74434656 2025-03-14,09:10:28.000,73,11084749,14645,0,1741943427,12991.72184834,101.26984544999868,53394.76530792 2025-03-14,09:10:29.000,73,11084720,14605,0,1741943428,12991.708375719994,101.11476458999823,53394.73037232001 2025-03-14,09:10:30.000,73,11084661,14645,0,1741943429,12991.641012619999,101.037224159998,53394.71639808 2025-03-14,09:10:31.000,73,11084676,15085,0,1741943430,12991.587122139994,100.89624156000355,53394.69543672 2025-03-14,09:10:32.000,73,11084727,14725,0,1741943431,12991.513022729989,100.77640634999989,53394.73037232001 2025-03-14,09:10:33.000,73,11084730,14485,0,1741943432,12991.438923319998,100.73411157000373,53394.688449600006 2025-03-14,09:10:34.000,73,11084685,14405,0,1741943433,12991.445659629993,100.6918167900003,53394.69543672 2025-03-14,09:10:35.000,73,11084631,14565,0,1741943434,12991.452395939988,100.66362027000287,53394.68146248001 2025-03-14,09:10:36.000,73,11084655,14845,0,1741943435,12991.465868559993,100.61427636000008,53394.639539760006 2025-03-14,09:10:37.000,73,11084670,14445,0,1741943436,12991.519759039998,100.56493245000456,53394.653514 2025-03-14,09:10:38.000,73,11084703,15005,0,1741943437,12991.539967969999,100.48739202000434,53394.61159128001 2025-03-14,09:10:39.000,73,11084698,14245,0,1741943438,12991.641012619999,100.42394985000283,53394.618578400004 2025-03-14,09:10:40.000,73,11084724,14645,0,1741943439,12991.69490309999,100.4450972400009,53394.55569432 2025-03-14,09:10:41.000,73,11084731,15005,0,1741943440,12991.70163941,100.40280246000475,53394.59761704 2025-03-14,09:10:42.000,73,11084748,14405,0,1741943441,12991.647748929994,100.3816550699994,53394.569668560005 2025-03-14,09:10:43.000,73,11084680,14845,0,1741943442,12991.546704279994,100.31116376999853,53394.55569432 2025-03-14,09:10:44.000,73,11084717,14405,0,1741943443,12991.432187009988,100.26886899000237,53394.53473296 2025-03-14,09:10:45.000,73,11084725,15005,0,1741943444,12991.337878669998,100.15608290999808,53394.51377160001 2025-03-14,09:10:46.000,73,11084686,14845,0,1741943445,12991.344614979993,100.01510031000362,53394.59062992001 2025-03-14,09:10:47.000,73,11084734,14605,0,1741943446,12991.337878669998,99.86706858000252,53394.56268144001 2025-03-14,09:10:48.000,73,11084707,14565,0,1741943447,12991.385032839993,99.74723336999887,53394.48582312 2025-03-14,09:10:49.000,73,11084686,14485,0,1741943448,12991.432187009988,99.676742069998,53394.499797360004 2025-03-14,09:10:50.000,73,11084716,15045,0,1741943449,12991.479341179998,99.53575947000354,53394.478836 2025-03-14,09:10:51.000,73,11084654,15005,0,1741943450,12991.560176899999,99.49346469000011,53394.520758720006 2025-03-14,09:10:52.000,73,11084679,14405,0,1741943451,12991.72184834,99.46526817000267,53394.52774584 2025-03-14,09:10:53.000,73,11084707,14565,0,1741943452,12991.86331085,99.5428086000029,53394.450887520004 2025-03-14,09:10:54.000,73,11084690,14565,0,1741943453,12991.94414657,99.58510337999905,53394.5487072 2025-03-14,09:10:55.000,73,11084645,14525,0,1741943454,12991.991300739995,99.65559467999992,53394.51377160001 2025-03-14,09:10:56.000,73,11084717,14965,0,1741943455,12991.99803704999,99.62739816000249,53394.46486176001 2025-03-14,09:10:57.000,73,11084648,14885,0,1741943456,12991.85657453999,99.57100512000034,53394.43691328 2025-03-14,09:10:58.000,73,11084642,14805,0,1741943457,12991.728584649994,99.3947768700018,53394.471848880006 2025-03-14,09:10:59.000,73,11084694,14605,0,1741943458,12991.566913209994,99.232646880002,53394.45787464 2025-03-14,09:11:00.000,73,11084736,14525,0,1741943459,12991.405241769993,99.0846151500009,53394.4089648 2025-03-14,09:11:01.000,73,11084752,14885,0,1741943460,12991.297460809998,98.9859273300026,53394.42293904001 2025-03-14,09:11:02.000,73,11084696,14365,0,1741943461,12991.196416159997,98.92248516000109,53394.41595192 2025-03-14,09:11:03.000,73,11084722,14405,0,1741943462,12991.095371509997,98.8378956000015,53394.29018376 2025-03-14,09:11:04.000,73,11084713,14565,0,1741943463,12991.048217340001,98.76035517000128,53394.304158000006 2025-03-14,09:11:05.000,73,11084715,14685,0,1741943464,12991.028008410001,98.65461822000361,53394.24127392 2025-03-14,09:11:06.000,73,11084733,14885,0,1741943465,12991.028008410001,98.57707779000339,53394.24127392 2025-03-14,09:11:07.000,73,11084736,14805,0,1741943466,12990.980854239991,98.52068475000124,53394.14345424 2025-03-14,09:11:08.000,73,11084655,14565,0,1741943467,12990.913491139996,98.4783899699978,53394.14345424 2025-03-14,09:11:09.000,73,11084706,14485,0,1741943468,12990.8865459,98.42199693000293,53394.066595920005 2025-03-14,09:11:10.000,73,11084663,14365,0,1741943469,12990.83939172999,98.39380040999822,53394.0246732 2025-03-14,09:11:11.000,73,11084699,14565,0,1741943470,12990.751819699995,98.3797021499995,53394.066595920005 2025-03-14,09:11:12.000,73,11084666,15245,0,1741943471,12990.70466553,98.3797021499995,53393.996724720004 2025-03-14,09:11:13.000,73,11084695,14525,0,1741943472,12990.630566119995,98.35150563000207,53394.017686080006 2025-03-14,09:11:14.000,73,11084681,14885,0,1741943473,12990.64403874,98.3444565000027,53393.97576336 2025-03-14,09:11:15.000,73,11084703,14885,0,1741943474,12990.60362088,98.35150563000207,53393.92685352 2025-03-14,09:11:16.000,73,11084698,14685,0,1741943475,12990.59688456999,98.37265302000014,53393.90589216 2025-03-14,09:11:17.000,73,11084732,14525,0,1741943476,12990.56320302,98.3444565000027,53393.90589216 2025-03-14,09:11:18.000,73,11084678,14565,0,1741943477,12990.53625777999,98.19642477000161,53393.86396944 2025-03-14,09:11:19.000,73,11084685,14605,0,1741943478,12990.441949439999,97.96380348000093,53393.83602096 2025-03-14,09:11:20.000,73,11084698,14045,0,1741943479,12990.293750619989,97.78052610000304,53393.83602096 2025-03-14,09:11:21.000,73,11084748,14365,0,1741943480,12990.057979769997,97.5761013299998,53393.8150596 2025-03-14,09:11:22.000,73,11084715,14845,0,1741943481,12989.795263679996,97.3787256900032,53393.82204672001 2025-03-14,09:11:23.000,73,11084685,14405,0,1741943482,12989.606647,97.29413613000361,53393.801085360006 2025-03-14,09:11:24.000,73,11084697,15285,0,1741943483,12989.431502939995,97.25889047999954,53393.78711112 2025-03-14,09:11:25.000,73,11084656,15045,0,1741943484,12989.33719459999,97.23774309000146,53393.70326568001 2025-03-14,09:11:26.000,73,11084741,14725,0,1741943485,12989.38434877,97.28003787000489,53393.60544600001 2025-03-14,09:11:27.000,73,11084677,15125,0,1741943486,12989.42476663,97.27298873999825,53393.633394480006 2025-03-14,09:11:28.000,73,11084684,14525,0,1741943487,12989.52581128,97.22364483000274,53393.61942024 2025-03-14,09:11:29.000,73,11084703,14485,0,1741943488,12989.48539342,97.21659570000338,53393.64736872 2025-03-14,09:11:30.000,73,11084715,14525,0,1741943489,12989.36413984,97.19544830999803,53393.59845888 2025-03-14,09:11:31.000,73,11084677,14205,0,1741943490,12989.182259469999,97.05446571000357,53393.563523280005 2025-03-14,09:11:32.000,73,11084660,14885,0,1741943491,12988.959961239998,96.99807267000142,53393.58448464001 2025-03-14,09:11:33.000,73,11084690,14405,0,1741943492,12988.811762420002,96.86413919999904,53393.54256192 2025-03-14,09:11:34.000,73,11084710,14805,0,1741943493,12988.670299910002,96.71610746999795,53393.52160056 2025-03-14,09:11:35.000,73,11084716,14685,0,1741943494,12988.636618359997,96.61741964999965,53393.43775512001 2025-03-14,09:11:36.000,73,11084714,14965,0,1741943495,12988.703981459992,96.57512487000349,53393.38884528001 2025-03-14,09:11:37.000,73,11084716,14645,0,1741943496,12988.744399319992,96.59627226000157,53393.33993544001 2025-03-14,09:11:38.000,73,11084709,14205,0,1741943497,12988.683772529992,96.57512487000349,53393.35390968 2025-03-14,09:11:39.000,73,11084671,15525,0,1741943498,12988.643354669992,96.50463357000262,53393.28403848 2025-03-14,09:11:40.000,73,11084702,14765,0,1741943499,12988.575991569996,96.51873183000134,53393.30499984 2025-03-14,09:11:41.000,73,11084733,14165,0,1741943500,12988.495155849996,96.54692834999878,53393.23512864 2025-03-14,09:11:42.000,73,11084702,14605,0,1741943501,12988.495155849996,96.49758444000327,53393.228141520005 2025-03-14,09:11:43.000,73,11084708,14445,0,1741943502,12988.535573709996,96.46938791999855,53393.228141520005 2025-03-14,09:11:44.000,73,11084743,14605,0,1741943503,12988.555782639996,96.44824053000048,53393.179231680006 2025-03-14,09:11:45.000,73,11084729,15045,0,1741943504,12988.602936809992,96.44824053000048,53393.1163476 2025-03-14,09:11:46.000,73,11084704,14445,0,1741943505,12988.616409429997,96.40594575000432,53393.130321840006 2025-03-14,09:11:47.000,73,11084663,14725,0,1741943506,12988.596200499996,96.39184748999833,53393.08839912 2025-03-14,09:11:48.000,73,11084759,14565,0,1741943507,12988.495155849996,96.34955271000217,53393.08839912 2025-03-14,09:11:49.000,73,11084732,14165,0,1741943508,12988.34695703,96.19447185000172,53393.03948928 2025-03-14,09:11:50.000,73,11084710,15285,0,1741943509,12988.19875820999,96.13807880999957,53393.0464764 2025-03-14,09:11:51.000,73,11084715,14565,0,1741943510,12988.070768319994,96.01824360000319,53393.02551504 2025-03-14,09:11:52.000,73,11084756,14565,0,1741943511,12987.922569499999,95.89135926000017,53393.05346352001 2025-03-14,09:11:53.000,73,11084724,14245,0,1741943512,12987.814788539989,95.77152405000379,53392.941669600004 2025-03-14,09:11:54.000,73,11084720,14605,0,1741943513,12987.760898059998,95.72922927000036,53392.96961808 2025-03-14,09:11:55.000,73,11084732,14405,0,1741943514,12987.727216509993,95.64463971000077,53392.92070824 2025-03-14,09:11:56.000,73,11084746,14485,0,1741943515,12987.733952819988,95.58119753999927,53392.89974688 2025-03-14,09:11:57.000,73,11084756,14685,0,1741943516,12987.700271269998,95.48250972000096,53392.83686280001 2025-03-14,09:11:58.000,73,11084730,15285,0,1741943517,12987.713743889988,95.36267451000458,53392.83686280001 2025-03-14,09:11:59.000,73,11084772,14685,0,1741943518,12987.720480199998,95.34857624999859,53392.773978720004 2025-03-14,09:12:00.000,73,11084756,14485,0,1741943519,12987.754161749988,95.45431320000353,53392.794940080006 2025-03-14,09:12:01.000,73,11084722,14645,0,1741943520,12987.733952819988,95.53890276000311,53392.81590144001 2025-03-14,09:12:02.000,73,11084719,14605,0,1741943521,12987.707007579993,95.56709928000055,53392.78096584 2025-03-14,09:12:03.000,73,11084771,14445,0,1741943522,12987.639644479998,95.59529579999798,53392.73904312 2025-03-14,09:12:04.000,73,11084727,14565,0,1741943523,12987.653117100002,95.55300102000183,53392.676159040006 2025-03-14,09:12:05.000,73,11084684,14205,0,1741943524,12987.680062339998,95.54595189000247,53392.732056 2025-03-14,09:12:06.000,73,11084704,14525,0,1741943525,12987.713743889988,95.5107062399984,53392.68314616 2025-03-14,09:12:07.000,73,11084693,14485,0,1741943526,12987.626171859993,95.4754605900016,53392.71808176001 2025-03-14,09:12:08.000,73,11084698,14725,0,1741943527,12987.558808759997,95.45431320000353,53392.63423632 2025-03-14,09:12:09.000,73,11084643,14565,0,1741943528,12987.471236730002,95.50365710999904,53392.59930072001 2025-03-14,09:12:10.000,73,11084688,14325,0,1741943529,12987.255674809996,95.55300102000183,53392.54340376 2025-03-14,09:12:11.000,73,11084735,14805,0,1741943530,12987.08053074999,95.58119753999927,53392.58532648 2025-03-14,09:12:12.000,73,11084744,14885,0,1741943531,12986.93906823999,95.5741484099999,53392.508468160006 2025-03-14,09:12:13.000,73,11084786,15365,0,1741943532,12986.95927716999,95.5248045000044,53392.48051968001 2025-03-14,09:12:14.000,73,11084789,14405,0,1741943533,12987.053585509995,95.54595189000247,53392.42462272 2025-03-14,09:12:15.000,73,11084799,14525,0,1741943534,12987.08053074999,95.53890276000311,53392.38270000001 2025-03-14,09:12:16.000,73,11084717,14445,0,1741943535,12987.06705813,95.58824666999863,53392.438596960004 2025-03-14,09:12:17.000,73,11084706,14765,0,1741943536,12986.972749789995,95.48250972000096,53392.36173864001 2025-03-14,09:12:18.000,73,11084726,15045,0,1741943537,12986.86496883,95.40496929000074,53392.291867440006 2025-03-14,09:12:19.000,73,11084744,14685,0,1741943538,12986.736978939989,95.32742886000051,53392.23597048 2025-03-14,09:12:20.000,73,11084761,14765,0,1741943539,12986.649406909994,95.24283930000092,53392.208022 2025-03-14,09:12:21.000,73,11084740,14725,0,1741943540,12986.487735469993,95.18644625999877,53392.16609928001 2025-03-14,09:12:22.000,73,11084716,14565,0,1741943541,12986.278909859997,95.15824974000134,53392.152125040004 2025-03-14,09:12:23.000,73,11084758,14525,0,1741943542,12986.110502110001,95.08775844000047,53392.14513792001 2025-03-14,09:12:24.000,73,11084766,14365,0,1741943543,12986.022930079991,95.03841452999768,53392.08225384 2025-03-14,09:12:25.000,73,11084730,14765,0,1741943544,12985.96230328999,95.10185669999919,53392.0682796 2025-03-14,09:12:26.000,73,11084728,14525,0,1741943545,12985.9690396,95.1300532200039,53391.99840840001 2025-03-14,09:12:27.000,73,11084705,14805,0,1741943546,12985.975775909996,95.19349538999813,53392.005395520006 2025-03-14,09:12:28.000,73,11084743,15045,0,1741943547,12986.02966639,95.17234800000006,53391.94251144 2025-03-14,09:12:29.000,73,11084745,14445,0,1741943548,12986.016193769996,95.1652988700007,53391.8936016 2025-03-14,09:12:30.000,73,11084727,14445,0,1741943549,12986.083556869991,95.13710235000326,53391.85866600001 2025-03-14,09:12:31.000,73,11084736,14485,0,1741943550,12986.090293180001,95.10185669999919,53391.85167888 2025-03-14,09:12:32.000,73,11084704,14765,0,1741943551,12986.117238419996,95.10890582999855,53391.84469176 2025-03-14,09:12:33.000,73,11084695,14845,0,1741943552,12986.097029489996,95.05956192000303,53391.80276904 2025-03-14,09:12:34.000,73,11084725,14605,0,1741943553,12986.00945746,95.00316888000089,53391.80975616001 2025-03-14,09:12:35.000,73,11084774,15365,0,1741943554,12985.955566979996,94.99611975000153,53391.78180768001 2025-03-14,09:12:36.000,73,11084745,14725,0,1741943555,12985.874731259995,95.02431626999896,53391.72591072 2025-03-14,09:12:37.000,73,11084714,14805,0,1741943556,12985.7669503,95.05956192000303,53391.70494936 2025-03-14,09:12:38.000,73,11084708,14685,0,1741943557,12985.672641959995,95.05251279000368,53391.649052400004 2025-03-14,09:12:39.000,73,11084739,14725,0,1741943558,12985.571597309994,94.98202149000281,53391.57219408001 2025-03-14,09:12:40.000,73,11084714,14565,0,1741943559,12985.457080039989,94.89743193000322,53391.54424560001 2025-03-14,09:12:41.000,73,11084767,14685,0,1741943560,12985.342562769998,94.74235107000277,53391.481361520004 2025-03-14,09:12:42.000,73,11084765,14245,0,1741943561,12985.214572880002,94.7071054199987,53391.42546456001 2025-03-14,09:12:43.000,73,11084707,15045,0,1741943562,12985.039428819997,94.66481064000254,53391.39052896 2025-03-14,09:12:44.000,73,11084711,15205,0,1741943563,12984.891230000001,94.62251585999911,53391.285722160006 2025-03-14,09:12:45.000,73,11084760,14765,0,1741943564,12984.803657969991,94.62251585999911,53391.2298252 2025-03-14,09:12:46.000,73,11084749,14445,0,1741943565,12984.756503799996,94.63661411999783,53391.11104416001 2025-03-14,09:12:47.000,73,11084728,14605,0,1741943566,12984.70934963,94.5731719500036,53391.097069920004 2025-03-14,09:12:48.000,73,11084705,14845,0,1741943567,12984.68240438999,94.55907369000488,53391.03418584 2025-03-14,09:12:49.000,73,11084680,14525,0,1741943568,12984.62851391,94.50972978000209,53390.97130176001 2025-03-14,09:12:50.000,73,11084770,14525,0,1741943569,12984.594832359995,94.43218935000186,53390.90143056001 2025-03-14,09:12:51.000,73,11084733,14725,0,1741943570,12984.574623429995,94.34759979000228,53390.81758512 2025-03-14,09:12:52.000,73,11084700,14725,0,1741943571,12984.4870514,94.25596110000333,53390.76867528 2025-03-14,09:12:53.000,73,11084688,14845,0,1741943572,12984.42642461,94.1784206700031,53390.72675256 2025-03-14,09:12:54.000,73,11084688,14645,0,1741943573,12984.31864364999,94.1149785000016,53390.71976544 2025-03-14,09:12:55.000,73,11084760,14565,0,1741943574,12984.136763279988,94.03743807000137,53390.63592000001 2025-03-14,09:12:56.000,73,11084750,14405,0,1741943575,12983.941410289997,93.95284851000179,53390.545087440005 2025-03-14,09:12:57.000,73,11084736,14605,0,1741943576,12983.779738849997,93.82596416999877,53390.53810032001 2025-03-14,09:12:58.000,73,11084744,14485,0,1741943577,12983.671957890001,93.72727635000047,53390.45425488 2025-03-14,09:12:59.000,73,11084730,15125,0,1741943578,12983.52375906999,93.62858853000216,53390.43329352 2025-03-14,09:13:00.000,73,11084708,14205,0,1741943579,12983.395769179995,93.51580244999786,53390.34944808001 2025-03-14,09:13:01.000,73,11084738,14845,0,1741943580,12983.314933459995,93.45236028000363,53390.328486720005 2025-03-14,09:13:02.000,73,11084721,14765,0,1741943581,12983.294724529995,93.36777072000405,53390.209705680005 2025-03-14,09:13:03.000,73,11084785,14565,0,1741943582,12983.234097739994,93.31842681000126,53390.2166928 2025-03-14,09:13:04.000,73,11084743,14765,0,1741943583,12983.106107849999,93.36072159000469,53390.13284736001 2025-03-14,09:13:05.000,73,11084708,14645,0,1741943584,12983.018535819989,93.38891811000212,53390.042014800005 2025-03-14,09:13:06.000,73,11084744,14685,0,1741943585,12982.870336999993,93.38891811000212,53389.98611784001 2025-03-14,09:13:07.000,73,11084697,14365,0,1741943586,12982.762556039997,93.36072159000469,53389.888298159996 2025-03-14,09:13:08.000,73,11084697,14765,0,1741943587,12982.762556039997,93.32547594000062,53389.86034968 2025-03-14,09:13:09.000,73,11084687,14885,0,1741943588,12982.816446520003,93.28318116000446,53389.78349136 2025-03-14,09:13:10.000,73,11084688,14445,0,1741943589,12982.850128069993,93.2620337699991,53389.72759440001 2025-03-14,09:13:11.000,73,11084742,14325,0,1741943590,12982.863600689998,93.23383725000167,53389.64374896 2025-03-14,09:13:12.000,73,11084693,14805,0,1741943591,12982.843391759998,93.12105117000465,53389.6227876 2025-03-14,09:13:13.000,73,11084675,14645,0,1741943592,12982.796237590002,93.12810030000401,53389.6227876 2025-03-14,09:13:14.000,73,11084668,14685,0,1741943593,12982.769292349993,93.12810030000401,53389.587852000004 2025-03-14,09:13:15.000,73,11084704,14965,0,1741943594,12982.762556039997,93.15629682000144,53389.50400656 2025-03-14,09:13:16.000,73,11084729,14245,0,1741943595,12982.661511389997,93.1633459500008,53389.51099368001 2025-03-14,09:13:17.000,73,11084681,14685,0,1741943596,12982.567203049992,93.10695290999865,53389.47605808 2025-03-14,09:13:18.000,73,11084708,14405,0,1741943597,12982.513312570001,93.05760900000314,53389.46208384001 2025-03-14,09:13:19.000,73,11084708,14645,0,1741943598,12982.466158399991,93.0999037799993,53389.41317400001 2025-03-14,09:13:20.000,73,11084671,15045,0,1741943599,12982.405531609991,93.09285464999994,53389.36426416001 2025-03-14,09:13:21.000,73,11084686,14845,0,1741943600,12982.338168509996,93.02236334999907,53389.28740584 2025-03-14,09:13:22.000,73,11084702,14805,0,1741943601,12982.22365123999,92.93777378999948,53389.252470240004 2025-03-14,09:13:23.000,73,11084736,14445,0,1741943602,12982.06197979999,92.8179385800031,53389.18958616 2025-03-14,09:13:24.000,73,11084731,14565,0,1741943603,12981.92051728999,92.7051524999988,53389.154650560005 2025-03-14,09:13:25.000,73,11084745,14725,0,1741943604,12981.779054779989,92.6064646800005,53389.09176648 2025-03-14,09:13:26.000,73,11084715,14885,0,1741943605,12981.583701789998,92.52187512000091,53388.986959680005 2025-03-14,09:13:27.000,73,11084723,14885,0,1741943606,12981.469184519992,92.55007163999835,53388.938049840006 2025-03-14,09:13:28.000,73,11084680,15165,0,1741943607,12981.294040460001,92.48662947000412,53388.82625592 2025-03-14,09:13:29.000,73,11084750,14805,0,1741943608,12981.166050569991,92.5077768600022,53388.700487760005 2025-03-14,09:13:30.000,73,11084641,14325,0,1741943609,12981.02458805999,92.47958034000476,53388.6795264 2025-03-14,09:13:31.000,73,11084663,14885,0,1741943610,12980.876389239995,92.37384338999982,53388.546771119996 2025-03-14,09:13:32.000,73,11084674,14885,0,1741943611,12980.694508869994,92.25400818000344,53388.44196432 2025-03-14,09:13:33.000,73,11084694,14965,0,1741943612,12980.478946949988,92.15532035999786,53388.316196160005 2025-03-14,09:13:34.000,73,11084680,14805,0,1741943613,12980.249912409992,92.06368166999891,53388.2253636 2025-03-14,09:13:35.000,73,11084737,14765,0,1741943614,12980.068032039992,92.03548515000148,53388.0856212 2025-03-14,09:13:36.000,73,11084705,14845,0,1741943615,12979.95351477,91.97204297999997,53387.95985304 2025-03-14,09:13:37.000,73,11084694,15165,0,1741943616,12979.84573380999,91.88040429000102,53387.82011064 2025-03-14,09:13:38.000,73,11084715,15325,0,1741943617,12979.78510701999,91.8663060300023,53387.694342480005 2025-03-14,09:13:39.000,73,11084666,14845,0,1741943618,12979.71100761,91.85220777000359,53387.55460008 2025-03-14,09:13:40.000,73,11084711,15565,0,1741943619,12979.60996296,91.82401124999888,53387.46376752 2025-03-14,09:13:41.000,73,11084712,14205,0,1741943620,12979.52239092999,91.81696211999952,53387.36594784 2025-03-14,09:13:42.000,73,11084667,14845,0,1741943621,12979.347246869998,91.73237255999993,53387.19825696 2025-03-14,09:13:43.000,73,11084664,14445,0,1741943622,12979.158630190002,91.64778300000035,53387.072488800004 2025-03-14,09:13:44.000,73,11084713,14845,0,1741943623,12978.949804579992,91.53499692000332,53386.94672064001 2025-03-14,09:13:45.000,73,11084774,14605,0,1741943624,12978.707297419991,91.35171953999816,53386.855888080005 2025-03-14,09:13:46.000,73,11084692,14485,0,1741943625,12978.53215336,91.26008084999921,53386.71614568 2025-03-14,09:13:47.000,73,11084767,14645,0,1741943626,12978.437845019995,91.2107369400037,53386.590377520006 2025-03-14,09:13:48.000,73,11084673,14725,0,1741943627,12978.36374560999,91.23893346000114,53386.48557072 2025-03-14,09:13:49.000,73,11084669,14485,0,1741943628,12978.33006406,91.26712997999857,53386.35980256 2025-03-14,09:13:50.000,73,11084698,14925,0,1741943629,12978.32332774999,91.30237563000264,53386.31089272 2025-03-14,09:13:51.000,73,11084689,14685,0,1741943630,12978.276173579994,91.33762127999944,53386.14320184 2025-03-14,09:13:52.000,73,11084714,15085,0,1741943631,12978.080820589988,91.32352302000072,53386.066343520004 2025-03-14,09:13:53.000,73,11084703,14565,0,1741943632,12977.845049739997,91.26712997999857,53385.99647232 2025-03-14,09:13:54.000,73,11084686,14725,0,1741943633,12977.568861029991,91.14729477000219,53385.80782008 2025-03-14,09:13:55.000,73,11084687,14725,0,1741943634,12977.360035419995,91.02745955999853,53385.72397464001 2025-03-14,09:13:56.000,73,11084706,14685,0,1741943635,12977.17141874,90.90057522000279,53385.61916784 2025-03-14,09:13:57.000,73,11084746,14885,0,1741943636,12976.996274679994,90.85123131,53385.49339968 2025-03-14,09:13:58.000,73,11084753,14725,0,1741943637,12976.915438959993,90.7172978400049,53385.36763152001 2025-03-14,09:13:59.000,73,11084725,14685,0,1741943638,12976.753767519993,90.70319957999891,53385.26282472 2025-03-14,09:14:00.000,73,11084699,14685,0,1741943639,12976.632513939992,90.67500306000147,53385.10910808 2025-03-14,09:14:01.000,73,11084677,14845,0,1741943640,12976.504524049997,90.64680654000404,53384.99731416 2025-03-14,09:14:02.000,73,11084690,14525,0,1741943641,12976.369797849991,90.6538556700034,53384.88552024001 2025-03-14,09:14:03.000,73,11084688,14525,0,1741943642,12976.302434749996,90.66795393000211,53384.745777840006 2025-03-14,09:14:04.000,73,11084754,14805,0,1741943643,12976.181181169995,90.68910132000019,53384.65494528 2025-03-14,09:14:05.000,73,11084719,14645,0,1741943644,12976.100345449995,90.68910132000019,53384.46629304 2025-03-14,09:14:06.000,73,11084681,14445,0,1741943645,12975.9319377,90.63270827999804,53384.31956352 2025-03-14,09:14:07.000,73,11084669,14525,0,1741943646,12975.750057329999,90.54811871999846,53384.17982112 2025-03-14,09:14:08.000,73,11084680,15005,0,1741943647,12975.622067439988,90.53402045999974,53384.08898856 2025-03-14,09:14:09.000,73,11084759,15205,0,1741943648,12975.615331129993,90.46352915999887,53383.91431056 2025-03-14,09:14:10.000,73,11084707,14925,0,1741943649,12975.682694229989,90.44943090000015,53383.78155528001 2025-03-14,09:14:11.000,73,11084687,14845,0,1741943650,12975.702903159989,90.38598872999864,53383.69770984 2025-03-14,09:14:12.000,73,11084699,14845,0,1741943651,12975.743321019989,90.33664482000313,53383.550980320004 2025-03-14,09:14:13.000,73,11084702,14965,0,1741943652,12975.743321019989,90.27320265000162,53383.51604472001 2025-03-14,09:14:14.000,73,11084761,14685,0,1741943653,12975.750057329999,90.26615352000226,53383.39726368001 2025-03-14,09:14:15.000,73,11084725,14765,0,1741943654,12975.716375779994,90.32959569000377,53383.299444 2025-03-14,09:14:16.000,73,11084700,14725,0,1741943655,12975.554704339993,90.41418525000336,53383.13874024001 2025-03-14,09:14:17.000,73,11084651,14805,0,1741943656,12975.339142420002,90.42123438000272,53383.04092056001 2025-03-14,09:14:18.000,73,11084701,15325,0,1741943657,12975.0562174,90.407136120004,53382.950088000005 2025-03-14,09:14:19.000,73,11084664,15445,0,1741943658,12974.79350131,90.31549742999778,53382.82431984001 2025-03-14,09:14:20.000,73,11084718,14845,0,1741943659,12974.577939389994,90.20976048000011,53382.77541000001 2025-03-14,09:14:21.000,73,11084652,14885,0,1741943660,12974.544257839989,90.21680960999947,53382.600732 2025-03-14,09:14:22.000,73,11084763,14725,0,1741943661,12974.530785219999,90.17451483000332,53382.48195096 2025-03-14,09:14:23.000,73,11084695,15125,0,1741943662,12974.550994149999,90.16746570000396,53382.398105520006 2025-03-14,09:14:24.000,73,11084716,15125,0,1741943663,12974.456685809993,90.11107266000181,53382.25836312 2025-03-14,09:14:25.000,73,11084658,14685,0,1741943664,12974.402795329988,90.1604165700046,53382.1465692 2025-03-14,09:14:26.000,73,11084698,14205,0,1741943665,12974.396059019993,90.1956622200014,53381.99983968 2025-03-14,09:14:27.000,73,11084706,14845,0,1741943666,12974.416267949993,90.21680960999947,53381.895032880006 2025-03-14,09:14:28.000,73,11084662,14525,0,1741943667,12974.443213189988,90.21680960999947,53381.92996848 2025-03-14,09:14:29.000,73,11084691,15005,0,1741943668,12974.443213189988,90.18861309000204,53381.69939352001 2025-03-14,09:14:30.000,73,11084728,15285,0,1741943669,12974.402795329988,90.17451483000332,53381.66445792 2025-03-14,09:14:31.000,73,11084693,14485,0,1741943670,12974.402795329988,90.06877787999838,53381.64349656 2025-03-14,09:14:32.000,73,11084717,14925,0,1741943671,12974.335432229993,90.00533571000415,53381.54567688 2025-03-14,09:14:33.000,73,11084705,15125,0,1741943672,12974.254596509993,89.82910745999834,53381.38497312001 2025-03-14,09:14:34.000,73,11084679,14885,0,1741943673,12974.140079240002,89.65992833999917,53381.32907616 2025-03-14,09:14:35.000,73,11084709,14725,0,1741943674,12973.985144109996,89.58238790999894,53381.21029512 2025-03-14,09:14:36.000,73,11084707,14805,0,1741943675,12973.884099459996,89.56828965000022,53381.105488320005 2025-03-14,09:14:37.000,73,11084715,15445,0,1741943676,12973.762845879995,89.52599487000407,53380.96574592 2025-03-14,09:14:38.000,73,11084721,15045,0,1741943677,12973.64832860999,89.44845444000384,53380.95177168 2025-03-14,09:14:39.000,73,11084708,14885,0,1741943678,12973.560756579995,89.38501227000233,53380.819016400004 2025-03-14,09:14:40.000,73,11084659,14845,0,1741943679,12973.55402027,89.3568157500049,53380.71420960001 2025-03-14,09:14:41.000,73,11084713,14485,0,1741943680,12973.65506492,89.37796314000298,53380.58844144 2025-03-14,09:14:42.000,73,11084661,15285,0,1741943681,12973.78979111999,89.3920614000017,53380.42075056 2025-03-14,09:14:43.000,73,11084708,15005,0,1741943682,12973.870626839991,89.37796314000298,53380.41376344 2025-03-14,09:14:44.000,73,11084728,15125,0,1741943683,12973.991880419992,89.48370009000064,53380.385814960006 2025-03-14,09:14:45.000,73,11084763,15005,0,1741943684,12974.052507209992,89.50484747999872,53380.34389224 2025-03-14,09:14:46.000,73,11084754,15125,0,1741943685,12974.065979829997,89.51894574000471,53380.23209832 2025-03-14,09:14:47.000,73,11084680,14845,0,1741943686,12974.032298279992,89.54714226000215,53380.26004680001 2025-03-14,09:14:48.000,73,11084751,15525,0,1741943687,12974.039034590001,89.53304400000343,53380.21113696001 2025-03-14,09:14:49.000,73,11084663,14725,0,1741943688,12973.985144109996,89.5541913900015,53380.169214240006 2025-03-14,09:14:50.000,73,11084729,14885,0,1741943689,12973.81673636,89.51894574000471,53380.12729152 2025-03-14,09:14:51.000,73,11084663,14765,0,1741943690,12973.682010159995,89.40615966000041,53380.03645896 2025-03-14,09:14:52.000,73,11084687,14885,0,1741943691,12973.52707502999,89.37091401000362,53380.050433200006 2025-03-14,09:14:53.000,73,11084690,15165,0,1741943692,12973.51360241,89.34976661999826,53379.93863928 2025-03-14,09:14:54.000,73,11084703,15005,0,1741943693,12973.55402027,89.39911053000105,53379.88972944 2025-03-14,09:14:55.000,73,11084729,15125,0,1741943694,12973.67527385,89.42730704999849,53379.88972944 2025-03-14,09:14:56.000,73,11084705,15205,0,1741943695,12973.87736315,89.46960183000192,53379.812871120004 2025-03-14,09:14:57.000,73,11084720,14725,0,1741943696,12973.964935179996,89.53304400000343,53379.74299992 2025-03-14,09:14:58.000,73,11084753,15365,0,1741943697,12974.072716139992,89.65992833999917,53379.74998704 2025-03-14,09:14:59.000,73,11084709,15605,0,1741943698,12974.092925069992,89.64583008000045,53379.72902568 2025-03-14,09:15:00.000,73,11084705,14685,0,1741943699,12974.025561969996,89.61058443000366,53379.694090080004 2025-03-14,09:15:01.000,73,11084687,15005,0,1741943700,12974.045770899997,89.61058443000366,53379.65915448001 2025-03-14,09:15:02.000,73,11084748,15045,0,1741943701,12973.998616730001,89.68812486000388,53379.57530904 2025-03-14,09:15:03.000,73,11084659,15125,0,1741943702,12974.039034590001,89.82205832999898,53379.60325752 2025-03-14,09:15:04.000,73,11084707,15125,0,1741943703,12974.133342929992,89.92074615000456,53379.61723176001 2025-03-14,09:15:05.000,73,11084711,15205,0,1741943704,12974.281541750002,90.03353223000158,53379.53338632 2025-03-14,09:15:06.000,73,11084720,15525,0,1741943705,12974.483631049989,90.18156396000268,53379.53338632 2025-03-14,09:15:07.000,73,11084700,14965,0,1741943706,12974.631829869999,90.32254656000441,53379.50543784 2025-03-14,09:15:08.000,73,11084733,14885,0,1741943707,12974.69245666,90.49877481000294,53379.56832192001 2025-03-14,09:15:09.000,73,11084691,14965,0,1741943708,12974.672247729999,90.63270827999804,53379.5613348 2025-03-14,09:15:10.000,73,11084717,15325,0,1741943709,12974.658775109994,90.63975741000468,53379.5613348 2025-03-14,09:15:11.000,73,11084715,14885,0,1741943710,12974.577939389994,90.56926611000381,53379.55434768 2025-03-14,09:15:12.000,73,11084714,14725,0,1741943711,12974.530785219999,90.5410695899991,53379.55434768 2025-03-14,09:15:13.000,73,11084730,15005,0,1741943712,12974.564466769989,90.47057828999823,53379.547360560005 2025-03-14,09:15:14.000,73,11084718,15685,0,1741943713,12974.60488462999,90.52697133000038,53379.58928328001 2025-03-14,09:15:15.000,73,11084708,15085,0,1741943714,12974.658775109994,90.52697133000038,53379.55434768 2025-03-14,09:15:16.000,73,11084667,14765,0,1741943715,12974.73287452,90.5410695899991,53379.596270400005 2025-03-14,09:15:17.000,73,11084713,15605,0,1741943716,12974.759819759995,90.52697133000038,53379.56832192001 2025-03-14,09:15:18.000,73,11084676,15085,0,1741943717,12974.840655479995,90.61861001999932,53379.596270400005 2025-03-14,09:15:19.000,73,11084708,15165,0,1741943718,12974.901282269995,90.66795393000211,53379.56832192001 2025-03-14,09:15:20.000,73,11084669,15485,0,1741943719,12974.881073339995,90.73844523000298,53379.62421888 2025-03-14,09:15:21.000,73,11084675,15165,0,1741943720,12974.84739178999,90.77369087999978,53379.58229616 2025-03-14,09:15:22.000,73,11084714,15845,0,1741943721,12974.83391917,90.7877891399985,53379.456528 2025-03-14,09:15:23.000,73,11084699,15365,0,1741943722,12974.739610829994,90.83008392000193,53379.44255376 2025-03-14,09:15:24.000,73,11084713,15005,0,1741943723,12974.79350131,90.91467348000151,53379.72902568 2025-03-14,09:15:25.000,73,11084721,14645,0,1741943724,12974.652038799999,91.02745955999853,53379.75697416001 2025-03-14,09:15:26.000,73,11084694,14885,0,1741943725,12974.544257839989,91.10499998999876,53379.75697416001 2025-03-14,09:15:27.000,73,11084766,14965,0,1741943726,12974.335432229993,91.16139303000091,53379.72203856 2025-03-14,09:15:28.000,73,11084758,15125,0,1741943727,12974.180497100002,91.17549128999963,53379.7010772 2025-03-14,09:15:29.000,73,11084713,14565,0,1741943728,12973.985144109996,91.14729477000219,53379.694090080004 2025-03-14,09:15:30.000,73,11084756,14645,0,1741943729,12973.742636949995,91.11909825000475,53379.60325752 2025-03-14,09:15:31.000,73,11084745,14965,0,1741943730,12973.55402027,91.11204911999812,53379.547360560005 2025-03-14,09:15:32.000,73,11084711,14885,0,1741943731,12973.42603037999,91.12614738000411,53379.48447648 2025-03-14,09:15:33.000,73,11084728,15005,0,1741943732,12973.331722039999,91.10499998999876,53379.456528 2025-03-14,09:15:34.000,73,11084676,14885,0,1741943733,12973.250886319998,91.09090173000004,53379.40063104001 2025-03-14,09:15:35.000,73,11084726,14565,0,1741943734,12973.217204769993,91.06975434000196,53379.330759840006 2025-03-14,09:15:36.000,73,11084747,14405,0,1741943735,12973.156577979993,91.11909825000475,53379.32377272001 2025-03-14,09:15:37.000,73,11084708,14565,0,1741943736,12973.075742259993,91.18254041999899,53379.22595304 2025-03-14,09:15:38.000,73,11084726,14925,0,1741943737,12973.035324399993,91.25303171999985,53379.142107600004 2025-03-14,09:15:39.000,73,11084763,14925,0,1741943738,12972.988170229997,91.23188433000178,53379.07922352 2025-03-14,09:15:40.000,73,11084722,14845,0,1741943739,12972.974697609992,91.26008084999921,53379.03730080001 2025-03-14,09:15:41.000,73,11084705,15365,0,1741943740,12972.974697609992,91.3446704099988,53378.96742960001 2025-03-14,09:15:42.000,73,11084688,14405,0,1741943741,12972.961224990002,91.40106345000095,53378.96044248 2025-03-14,09:15:43.000,73,11084730,14845,0,1741943742,12972.954488679992,91.57024257000012,53378.95345536 2025-03-14,09:15:44.000,73,11084723,15205,0,1741943743,12973.001642850002,91.67597951999778,53378.89755840001 2025-03-14,09:15:45.000,73,11084741,14405,0,1741943744,12973.028588089997,91.77466734000336,53378.89057128 2025-03-14,09:15:46.000,73,11084746,14765,0,1741943745,12973.082478570002,91.85220777000359,53378.8626228 2025-03-14,09:15:47.000,73,11084769,14885,0,1741943746,12973.082478570002,91.9015516799991,53378.85563568 2025-03-14,09:15:48.000,73,11084745,14845,0,1741943747,12973.062269640002,91.95089559000189,53378.84166144 2025-03-14,09:15:49.000,73,11084711,14845,0,1741943748,12972.988170229997,92.04253428000084,53378.83467432 2025-03-14,09:15:50.000,73,11084763,14405,0,1741943749,12972.873652959992,92.1130255800017,53378.771790239996 2025-03-14,09:15:51.000,73,11084747,14365,0,1741943750,12972.759135690001,92.1130255800017,53378.68095768001 2025-03-14,09:15:52.000,73,11084739,14805,0,1741943751,12972.6985089,92.16941862000385,53378.6879448 2025-03-14,09:15:53.000,73,11084735,14525,0,1741943752,12972.631145799991,92.13417296999978,53378.64602208 2025-03-14,09:15:54.000,73,11084722,14605,0,1741943753,12972.55031007999,92.09187819000363,53378.59711224 2025-03-14,09:15:55.000,73,11084732,14405,0,1741943754,12972.47621067,92.13417296999978,53378.56916376 2025-03-14,09:15:56.000,73,11084706,14365,0,1741943755,12972.41558388,92.16941862000385,53378.45038272 2025-03-14,09:15:57.000,73,11084731,15525,0,1741943756,12972.34822077999,92.31040121999831,53378.4783312 2025-03-14,09:15:58.000,73,11084789,14205,0,1741943757,12972.240439819994,92.38794164999854,53378.40846 2025-03-14,09:15:59.000,73,11084721,14605,0,1741943758,12972.159604099994,92.38089251999918,53378.38051152 2025-03-14,09:16:00.000,73,11084677,14565,0,1741943759,12972.024877899988,92.34564687000238,53378.31762744001 2025-03-14,09:16:01.000,73,11084760,14605,0,1741943760,12971.896888009993,92.34564687000238,53378.24076912 2025-03-14,09:16:02.000,73,11084727,14245,0,1741943761,12971.903624320003,92.33154861000367,53378.21980776 2025-03-14,09:16:03.000,73,11084704,15005,0,1741943762,12971.822788600002,92.31040121999831,53378.14294944 2025-03-14,09:16:04.000,73,11084722,14485,0,1741943763,12971.816052289993,92.27515557000152,53378.06609112 2025-03-14,09:16:05.000,73,11084716,14125,0,1741943764,12971.802579670002,92.23286078999809,53378.0241684 2025-03-14,09:16:06.000,73,11084715,14605,0,1741943765,12971.782370740002,92.28220470000088,53377.933335839996 2025-03-14,09:16:07.000,73,11084774,14365,0,1741943766,12971.775634429992,92.28220470000088,53377.89141312001 2025-03-14,09:16:08.000,73,11084734,15005,0,1741943767,12971.762161810002,92.26810644000216,53377.79359344001 2025-03-14,09:16:09.000,73,11084727,14685,0,1741943768,12971.775634429992,92.35269600000174,53377.7796192 2025-03-14,09:16:10.000,73,11084733,13965,0,1741943769,12971.822788600002,92.43728556000133,53377.800580560004 2025-03-14,09:16:11.000,73,11084718,15045,0,1741943770,12971.944042179988,92.56416990000434,53377.68878664 2025-03-14,09:16:12.000,73,11084739,14365,0,1741943771,12972.085504689989,92.74039815000287,53377.69577376001 2025-03-14,09:16:13.000,73,11084722,14525,0,1741943772,12972.22696719999,92.93072466000012,53377.66083816 2025-03-14,09:16:14.000,73,11084738,14485,0,1741943773,12972.260648749994,93.05760900000314,53377.71673512 2025-03-14,09:16:15.000,73,11084763,15005,0,1741943774,12972.25391244,93.1633459500008,53377.653851040006 2025-03-14,09:16:16.000,73,11084683,14445,0,1741943775,12972.220230889994,93.22678812000231,53377.66083816 2025-03-14,09:16:17.000,73,11084714,14485,0,1741943776,12972.119186239994,93.2126898600036,53377.60494120001 2025-03-14,09:16:18.000,73,11084700,14765,0,1741943777,12971.950778489998,93.14924769000208,53377.583979840005 2025-03-14,09:16:19.000,73,11084729,14605,0,1741943778,12971.836261219993,93.09285464999994,53377.49314728 2025-03-14,09:16:20.000,73,11084739,14605,0,1741943779,12971.728480259997,93.0999037799993,53377.44423744 2025-03-14,09:16:21.000,73,11084696,14845,0,1741943780,12971.708271329997,93.14924769000208,53377.3953276 2025-03-14,09:16:22.000,73,11084772,14125,0,1741943781,12971.647644539997,93.11400203999801,53377.34641776 2025-03-14,09:16:23.000,73,11084753,14845,0,1741943782,12971.573545129992,93.0646581300025,53377.24161096001 2025-03-14,09:16:24.000,73,11084760,15045,0,1741943783,12971.519654650001,93.11400203999801,53377.21366248 2025-03-14,09:16:25.000,73,11084694,14405,0,1741943784,12971.43881893,93.14924769000208,53377.17872688 2025-03-14,09:16:26.000,73,11084734,14565,0,1741943785,12971.31082903999,93.24088638000103,53377.031997360005 2025-03-14,09:16:27.000,73,11084748,14725,0,1741943786,12971.2165207,93.27613202999783,53376.913216320005 2025-03-14,09:16:28.000,73,11084705,14365,0,1741943787,12971.06832187999,93.30432855000254,53376.88526784001 2025-03-14,09:16:29.000,73,11084742,14485,0,1741943788,12970.974013539999,93.3748198500034,53376.76648680001 2025-03-14,09:16:30.000,73,11084740,14645,0,1741943789,12970.886441509989,93.46645854000235,53376.626744400004 2025-03-14,09:16:31.000,73,11084696,14765,0,1741943790,12970.819078409993,93.56514636000065,53376.63373152 2025-03-14,09:16:32.000,73,11084735,14205,0,1741943791,12970.758451619993,93.60744114000408,53376.53591184 2025-03-14,09:16:33.000,73,11084706,14405,0,1741943792,12970.691088519998,93.57924461999937,53376.487002 2025-03-14,09:16:34.000,73,11084724,14165,0,1741943793,12970.616989109993,93.55104810000194,53376.38918232 2025-03-14,09:16:35.000,73,11084746,14365,0,1741943794,12970.603516490002,93.50170418999915,53376.28437552001 2025-03-14,09:16:36.000,73,11084736,15405,0,1741943795,12970.536153389992,93.48760593000043,53376.22149144 2025-03-14,09:16:37.000,73,11084730,14405,0,1741943796,12970.549626009997,93.46645854000235,53376.20053008 2025-03-14,09:16:38.000,73,11084746,14645,0,1741943797,12970.590043869997,93.40301637000084,53376.13065888 2025-03-14,09:16:39.000,73,11084706,14805,0,1741943798,12970.677615899993,93.41711462999956,53376.11668464001 2025-03-14,09:16:40.000,73,11084733,14885,0,1741943799,12970.758451619993,93.48760593000043,53376.074761920005 2025-03-14,09:16:41.000,73,11084691,14805,0,1741943800,12970.771924239998,93.60744114000408,53375.99790360001 2025-03-14,09:16:42.000,73,11084759,14205,0,1741943801,12970.691088519998,93.67793243999768,53375.94200664 2025-03-14,09:16:43.000,73,11084784,15005,0,1741943802,12970.596780179992,93.76252200000454,53375.91405816 2025-03-14,09:16:44.000,73,11084814,14845,0,1741943803,12970.482262910002,93.88235721000092,53375.87213544 2025-03-14,09:16:45.000,73,11084707,15045,0,1741943804,12970.354273019992,93.99514328999794,53375.77431576 2025-03-14,09:16:46.000,73,11084749,14605,0,1741943805,12970.206074199996,93.98104502999922,53375.73239304001 2025-03-14,09:16:47.000,73,11084757,14885,0,1741943806,12970.064611689995,93.94579938000243,53375.641560480006 2025-03-14,09:16:48.000,73,11084704,14805,0,1741943807,12969.95683073,93.85416069000348,53375.54374080001 2025-03-14,09:16:49.000,73,11084686,14365,0,1741943808,12969.84904976999,93.82596416999877,53375.452908240004 2025-03-14,09:16:50.000,73,11084716,14325,0,1741943809,12969.801895599994,93.76252200000454,53375.34111432 2025-03-14,09:16:51.000,73,11084715,14965,0,1741943810,12969.754741429999,93.7695711300039,53375.31316584 2025-03-14,09:16:52.000,73,11084758,14725,0,1741943811,12969.707587259989,93.84006243000476,53375.13150072001 2025-03-14,09:16:53.000,73,11084732,15005,0,1741943812,12969.687378329989,93.86120982000284,53375.138487840006 2025-03-14,09:16:54.000,73,11084724,14685,0,1741943813,12969.626751539989,93.88235721000092,53375.09656512 2025-03-14,09:16:55.000,73,11084722,14725,0,1741943814,12969.545915819988,93.84711156000412,53374.9847712 2025-03-14,09:16:56.000,73,11084734,14805,0,1741943815,12969.478552719993,93.79071852000197,53374.900925760005 2025-03-14,09:16:57.000,73,11084767,15205,0,1741943816,12969.505497959988,93.69907983000303,53374.85900304 2025-03-14,09:16:58.000,73,11084742,14765,0,1741943817,12969.552652129998,93.69907983000303,53374.76118336 2025-03-14,09:16:59.000,73,11084770,14925,0,1741943818,12969.633487849998,93.79071852000197,53374.70528640001 2025-03-14,09:17:00.000,73,11084713,14365,0,1741943819,12969.660433089994,93.91055372999836,53374.6004796 2025-03-14,09:17:01.000,73,11084716,15325,0,1741943820,12969.613278919998,93.99514328999794,53374.53759552001 2025-03-14,09:17:02.000,73,11084730,15485,0,1741943821,12969.559388439993,94.10088024000288,53374.45375008 2025-03-14,09:17:03.000,73,11084692,16285,0,1741943822,12969.492025339998,94.12907676000032,53374.15330392001 2025-03-14,09:17:04.000,73,11084490,23685,0,1741943823,12969.458343789993,94.1149785000016,53373.54542448 2025-03-14,09:17:05.000,73,11084694,15645,0,1741943824,12969.714323569999,94.00924155000394,53374.15330392001 2025-03-14,09:17:06.000,73,11084705,15925,0,1741943825,12969.842313459994,93.9669467700005,53374.15330392001 2025-03-14,09:17:07.000,73,11084693,15885,0,1741943826,12969.9366218,93.84006243000476,53374.10439408001 2025-03-14,09:17:08.000,73,11084677,16165,0,1741943827,12970.03093013999,93.82596416999877,53374.05548424001 2025-03-14,09:17:09.000,73,11084733,15845,0,1741943828,12970.024193829995,93.79071852000197,53373.88779336001 2025-03-14,09:17:10.000,73,11084700,15605,0,1741943829,12969.943358109995,93.72727635000047,53374.02054864 2025-03-14,09:17:11.000,73,11084693,16805,0,1741943830,12969.92988548999,93.71317809000175,53373.91574184001 2025-03-14,09:17:12.000,73,11084739,15365,0,1741943831,12969.842313459994,93.68498157000431,53374.03452288001 2025-03-14,09:17:13.000,73,11084717,15085,0,1741943832,12969.76821404999,93.64973592000024,53374.00657440001 2025-03-14,09:17:14.000,73,11084697,15765,0,1741943833,12969.606542609989,93.7202272200011,53373.98561304001 2025-03-14,09:17:15.000,73,11084635,16245,0,1741943834,12969.458343789993,93.76252200000454,53373.796960800006 2025-03-14,09:17:16.000,73,11084762,16245,0,1741943835,12969.330353899997,93.74842373999854,53373.70612824 2025-03-14,09:17:17.000,73,11084636,16125,0,1741943836,12969.081110430001,93.74137460999918,53373.65023128001 2025-03-14,09:17:18.000,73,11084710,18045,0,1741943837,12968.83186695999,93.62858853000216,53372.81177688001 2025-03-14,09:17:19.000,73,11084735,15245,0,1741943838,12968.89923006,93.52990071000386,53373.61529568 2025-03-14,09:17:20.000,73,11084702,15405,0,1741943839,12968.804921719995,93.43826202000491,53373.49651464 2025-03-14,09:17:21.000,73,11084687,16165,0,1741943840,12968.85207588999,93.32547594000062,53373.39869496 2025-03-14,09:17:22.000,73,11084705,15525,0,1741943841,12968.95985685,93.32547594000062,53373.33581088001 2025-03-14,09:17:23.000,73,11084664,15765,0,1741943842,12969.02048364,93.3113776800019,53373.244978320006 2025-03-14,09:17:24.000,73,11084700,15765,0,1741943843,12969.094583049991,93.30432855000254,53373.21702984001 2025-03-14,09:17:25.000,73,11084717,15205,0,1741943844,12969.027219949996,93.43121288999828,53373.16812000001 2025-03-14,09:17:26.000,73,11084685,15485,0,1741943845,12969.013747329991,93.60039201000473,53373.11222304 2025-03-14,09:17:27.000,73,11084747,15365,0,1741943846,12969.033956259991,93.78366939000261,53373.09126168 2025-03-14,09:17:28.000,73,11084732,15805,0,1741943847,12969.033956259991,93.8682589500022,53372.937545040004 2025-03-14,09:17:29.000,73,11084693,15205,0,1741943848,12969.108055669996,93.88940634000028,53372.958506400006 2025-03-14,09:17:30.000,73,11084755,15285,0,1741943849,12969.296672349992,93.903504599999,53372.94453216 2025-03-14,09:17:31.000,73,11084668,15725,0,1741943850,12969.478552719993,93.84711156000412,53372.86068672001 2025-03-14,09:17:32.000,73,11084687,15365,0,1741943851,12969.633487849998,93.83301329999813,53372.8536996 2025-03-14,09:17:33.000,73,11084718,15085,0,1741943852,12969.801895599994,93.74137460999918,53372.86068672001 2025-03-14,09:17:34.000,73,11084763,14445,0,1741943853,12970.05787538,93.7554728699979,53373.03536472 2025-03-14,09:17:35.000,73,11084700,14765,0,1741943854,12970.226283129996,93.73432547999982,53373.14715864001 2025-03-14,09:17:36.000,73,11084732,15565,0,1741943855,12970.394690879992,93.74137460999918,53373.11222304 2025-03-14,09:17:37.000,73,11084755,14605,0,1741943856,12970.596780179992,93.7202272200011,53373.15414576 2025-03-14,09:17:38.000,73,11084724,15125,0,1741943857,12970.846023649989,93.79776765000133,53373.21004272 2025-03-14,09:17:39.000,73,11084773,14885,0,1741943858,12971.122212359995,93.93170112000371,53373.26593968001 2025-03-14,09:17:40.000,73,11084664,14405,0,1741943859,12971.405137379996,94.09383111000352,53373.3777336 2025-03-14,09:17:41.000,73,11084742,15365,0,1741943860,12971.593754059992,94.1502241499984,53373.34978512 2025-03-14,09:17:42.000,73,11084749,15245,0,1741943861,12971.768898119997,94.20661719000054,53373.41965632 2025-03-14,09:17:43.000,73,11084753,14405,0,1741943862,12971.789107049997,94.24891197000397,53373.46856616 2025-03-14,09:17:44.000,73,11084708,14925,0,1741943863,12971.836261219993,94.26301023000269,53373.54542448 2025-03-14,09:17:45.000,73,11084707,14645,0,1741943864,12971.822788600002,94.26301023000269,53373.71311536 2025-03-14,09:17:46.000,73,11084739,15125,0,1741943865,12971.869942769998,94.27005936000205,53373.74106384001 2025-03-14,09:17:47.000,73,11084729,14565,0,1741943866,12971.977723729993,94.25596110000333,53373.796960800006 2025-03-14,09:17:48.000,73,11084727,14805,0,1741943867,12972.18654933999,94.29120675000013,53373.83888352001 2025-03-14,09:17:49.000,73,11084755,14405,0,1741943868,12972.46947435999,94.24891197000397,53373.91574184001 2025-03-14,09:17:50.000,73,11084703,14485,0,1741943869,12972.604200559996,94.24186284000461,53373.92272896 2025-03-14,09:17:51.000,73,11084646,15285,0,1741943870,12972.67829997,94.22776457999862,53374.04849712 2025-03-14,09:17:52.000,73,11084732,14685,0,1741943871,12972.6985089,94.29120675000013,53374.07644560001 2025-03-14,09:17:53.000,73,11084730,14565,0,1741943872,12972.691772589991,94.33350153000356,53374.17426528001 2025-03-14,09:17:54.000,73,11084742,15125,0,1741943873,12972.718717830001,94.40399283000443,53374.25112360001 2025-03-14,09:17:55.000,73,11084779,14525,0,1741943874,12972.819762480001,94.55202455999824,53374.26509784 2025-03-14,09:17:56.000,73,11084708,15285,0,1741943875,12972.927543439997,94.6718597700019,53374.31400768 2025-03-14,09:17:57.000,73,11084756,14885,0,1741943876,12973.028588089997,94.71415454999806,53374.41182736001 2025-03-14,09:17:58.000,73,11084696,14685,0,1741943877,12973.129632739998,94.76349846000085,53374.48169856 2025-03-14,09:17:59.000,73,11084747,14965,0,1741943878,12973.183523219988,94.79169497999828,53374.52362128 2025-03-14,09:18:00.000,73,11084710,14525,0,1741943879,12973.116160119993,94.75644933000149,53374.57951824001 2025-03-14,09:18:01.000,73,11084730,15045,0,1741943880,12973.089214879998,94.74235107000277,53374.6703508 2025-03-14,09:18:02.000,73,11084771,15205,0,1741943881,12973.042060710002,94.74235107000277,53374.76817048 2025-03-14,09:18:03.000,73,11084733,14685,0,1741943882,12973.021851780002,94.78464584999892,53374.852015920005 2025-03-14,09:18:04.000,73,11084724,15405,0,1741943883,12973.028588089997,94.83398976000171,53374.92887424 2025-03-14,09:18:05.000,73,11084748,14405,0,1741943884,12972.941016060002,94.8833336700045,53374.949835600004 2025-03-14,09:18:06.000,73,11084747,15285,0,1741943885,12972.819762480001,94.93972670999938,53375.04066816001 2025-03-14,09:18:07.000,73,11084737,14725,0,1741943886,12972.711981519991,94.99611975000153,53375.06162952001 2025-03-14,09:18:08.000,73,11084720,14765,0,1741943887,12972.711981519991,95.03136539999832,53375.13150072001 2025-03-14,09:18:09.000,73,11084698,14925,0,1741943888,12972.732190449991,95.04546366000432,53375.18041056001 2025-03-14,09:18:10.000,73,11084719,14685,0,1741943889,12972.826498789997,95.05251279000368,53375.27124312 2025-03-14,09:18:11.000,73,11084733,15085,0,1741943890,12972.880389270002,95.00316888000089,53375.29919160001 2025-03-14,09:18:12.000,73,11084700,14925,0,1741943891,12972.914070819992,95.00316888000089,53375.32015296 2025-03-14,09:18:13.000,73,11084755,14765,0,1741943892,12972.839971410001,95.07366018000175,53375.39701128001 2025-03-14,09:18:14.000,73,11084743,14765,0,1741943893,12972.765871999996,95.20054452000477,53375.41098552 2025-03-14,09:18:15.000,73,11084731,14845,0,1741943894,12972.67829997,95.32742886000051,53375.43194688 2025-03-14,09:18:16.000,73,11084778,15245,0,1741943895,12972.711981519991,95.49660797999968,53375.39701128001 2025-03-14,09:18:17.000,73,11084693,14725,0,1741943896,12972.759135690001,95.58119753999927,53375.438934 2025-03-14,09:18:18.000,73,11084753,14605,0,1741943897,12972.860180340002,95.59529579999798,53375.48085672 2025-03-14,09:18:19.000,73,11084732,15045,0,1741943898,12972.907334509997,95.63054145000206,53375.52976656 2025-03-14,09:18:20.000,73,11084702,14325,0,1741943899,12972.954488679992,95.65873796999949,53375.55771504 2025-03-14,09:18:21.000,73,11084672,14965,0,1741943900,12973.001642850002,95.6869344900042,53375.65553472 2025-03-14,09:18:22.000,73,11084707,14605,0,1741943901,12973.109423809998,95.722180140001,53375.71143168001 2025-03-14,09:18:23.000,73,11084729,14565,0,1741943902,12973.250886319998,95.78562231000251,53375.66950896 2025-03-14,09:18:24.000,73,11084721,15085,0,1741943903,12973.419294069994,95.80676970000059,53375.83719984 2025-03-14,09:18:25.000,73,11084753,14685,0,1741943904,12973.419294069994,95.91250664999825,53375.87213544 2025-03-14,09:18:26.000,73,11084743,15445,0,1741943905,12973.399085139994,96.01824360000319,53375.93501952 2025-03-14,09:18:27.000,73,11084726,14485,0,1741943906,12973.338458349994,96.08873490000406,53376.01886496001 2025-03-14,09:18:28.000,73,11084752,14725,0,1741943907,12973.250886319998,96.01824360000319,53376.03982632 2025-03-14,09:18:29.000,73,11084780,14845,0,1741943908,12973.210468459998,96.07463663999806,53376.15162024 2025-03-14,09:18:30.000,73,11084762,14925,0,1741943909,12973.223941079988,96.15922619999765,53376.21450432001 2025-03-14,09:18:31.000,73,11084715,15165,0,1741943910,12973.365403589989,96.34955271000217,53376.23546568001 2025-03-14,09:18:32.000,73,11084710,15925,0,1741943911,12973.452975619999,96.49758444000327,53376.39616944 2025-03-14,09:18:33.000,73,11084711,15685,0,1741943912,12973.48665716999,96.56102661000477,53376.2075172 2025-03-14,09:18:34.000,73,11084749,15605,0,1741943913,12973.55402027,96.55397747999814,53376.291362640004 2025-03-14,09:18:35.000,73,11084720,15245,0,1741943914,12973.64832860999,96.55397747999814,53376.34027248 2025-03-14,09:18:36.000,73,11084692,16165,0,1741943915,12973.74937325999,96.58922313000221,53376.47302776001 2025-03-14,09:18:37.000,73,11084710,15685,0,1741943916,12973.863890529996,96.56807574000413,53376.44507928 2025-03-14,09:18:38.000,73,11084738,15925,0,1741943917,12973.884099459996,96.58922313000221,53376.50796336 2025-03-14,09:18:39.000,73,11084703,15645,0,1741943918,12973.937989940001,96.61741964999965,53376.53591184 2025-03-14,09:18:40.000,73,11084737,16085,0,1741943919,12973.931253629991,96.73020573000395,53376.54289896 2025-03-14,09:18:41.000,73,11084787,12885,0,1741943920,12973.783054809996,96.90643398000248,53375.31316584 2025-03-14,09:18:42.000,73,11084820,12725,0,1741943921,12974.140079240002,97.03331831999822,53377.79359344001 2025-03-14,09:18:43.000,73,11084746,12525,0,1741943922,12974.106397689997,97.10380961999908,53377.85647752 2025-03-14,09:18:44.000,73,11084812,12565,0,1741943923,12974.025561969996,97.20249744000466,53377.85647752 2025-03-14,09:18:45.000,73,11084776,12525,0,1741943924,12973.998616730001,97.17430091999995,53377.919361600005 2025-03-14,09:18:46.000,73,11084760,12965,0,1741943925,12974.092925069992,97.16020266000123,53378.01718128 2025-03-14,09:18:47.000,73,11084761,12885,0,1741943926,12974.173760789992,97.18839917999867,53378.08006536001 2025-03-14,09:18:48.000,73,11084765,12765,0,1741943927,12974.355641159993,97.25184135000018,53378.14294944 2025-03-14,09:18:49.000,73,11084799,12565,0,1741943928,12974.490367359998,97.36462743000448,53378.18487216 2025-03-14,09:18:50.000,73,11084800,12645,0,1741943929,12974.60488462999,97.48446264000086,53378.22679488001 2025-03-14,09:18:51.000,73,11084753,12645,0,1741943930,12974.658775109994,97.56905220000044,53378.28967896 2025-03-14,09:18:52.000,73,11084768,12885,0,1741943931,12974.71266559,97.63249437000195,53378.38051152 2025-03-14,09:18:53.000,73,11084816,12445,0,1741943932,12974.759819759995,97.71708393000154,53378.4783312 2025-03-14,09:18:54.000,73,11084863,12565,0,1741943933,12974.77329238,97.7241330600009,53378.56217664001 2025-03-14,09:18:55.000,73,11084778,12925,0,1741943934,12974.83391917,97.85101740000391,53378.64602208 2025-03-14,09:18:56.000,73,11084781,12565,0,1741943935,12974.840655479995,97.94970522000222,53378.76480312 2025-03-14,09:18:57.000,73,11084778,12485,0,1741943936,12974.78676499999,98.01314739000372,53378.806725840004 2025-03-14,09:18:58.000,73,11084811,13125,0,1741943937,12974.66551141999,98.09068782000395,53378.84166144 2025-03-14,09:18:59.000,73,11084789,12685,0,1741943938,12974.443213189988,98.09068782000395,53378.89057128 2025-03-14,09:19:00.000,73,11084818,12645,0,1741943939,12974.382586399988,98.09068782000395,53378.96742960001 2025-03-14,09:19:01.000,73,11084729,12525,0,1741943940,12974.396059019993,98.11183521000203,53379.10018488 2025-03-14,09:19:02.000,73,11084761,12685,0,1741943941,12974.436476879993,98.17527738000354,53379.107171999996 2025-03-14,09:19:03.000,73,11084776,12725,0,1741943942,12974.564466769989,98.2810143300012,53379.15608184001 2025-03-14,09:19:04.000,73,11084775,12525,0,1741943943,12974.70592927999,98.42904606000229,53379.29582424 2025-03-14,09:19:05.000,73,11084772,12725,0,1741943944,12974.780028689995,98.51363562000188,53379.358708320004 2025-03-14,09:19:06.000,73,11084775,12685,0,1741943945,12974.75308345,98.58412692000275,53379.40063104001 2025-03-14,09:19:07.000,73,11084787,12645,0,1741943946,12974.71266559,98.56297953000467,53379.477489360004 2025-03-14,09:19:08.000,73,11084832,12725,0,1741943947,12974.60488462999,98.49953736000316,53379.51242496 2025-03-14,09:19:09.000,73,11084791,12965,0,1741943948,12974.577939389994,98.45724257999973,53379.54037344001 2025-03-14,09:19:10.000,73,11084732,12765,0,1741943949,12974.503839979989,98.44314432000101,53379.51242496 2025-03-14,09:19:11.000,73,11084811,12485,0,1741943950,12974.530785219999,98.54183213999931,53379.53338632 2025-03-14,09:19:12.000,73,11084840,12645,0,1741943951,12974.631829869999,98.64756909000425,53379.596270400005 2025-03-14,09:19:13.000,73,11084810,12645,0,1741943952,12974.81371024,98.76740430000063,53379.65915448001 2025-03-14,09:19:14.000,73,11084790,12685,0,1741943953,12975.01579954,98.86609211999894,53379.63819312001 2025-03-14,09:19:15.000,73,11084814,12485,0,1741943954,12975.170734669991,98.92248516000109,53379.7709484 2025-03-14,09:19:16.000,73,11084761,12325,0,1741943955,12975.271779319992,99.05641863000346,53379.75697416001 2025-03-14,09:19:17.000,73,11084818,12445,0,1741943956,12975.271779319992,99.11281166999834,53379.84780672 2025-03-14,09:19:18.000,73,11084774,12525,0,1741943957,12975.271779319992,99.21149949000392,53379.95261352001 2025-03-14,09:19:19.000,73,11084756,12525,0,1741943958,12975.372823969992,99.30313818000286,53380.001523360006 2025-03-14,09:19:20.000,73,11084762,12765,0,1741943959,12975.554704339993,99.35953121999773,53380.0853688 2025-03-14,09:19:21.000,73,11084816,12605,0,1741943960,12975.783738879989,99.45821904000331,53380.21113696001 2025-03-14,09:19:22.000,73,11084783,12565,0,1741943961,12976.04645496999,99.60625077000441,53380.23209832 2025-03-14,09:19:23.000,73,11084834,12965,0,1741943962,12976.288962129991,99.66969293999864,53380.37882784001 2025-03-14,09:19:24.000,73,11084778,12765,0,1741943963,12976.491051429992,99.71903685000143,53380.4696604 2025-03-14,09:19:25.000,73,11084802,12765,0,1741943964,12976.612305009992,99.77542989000358,53380.52555736001 2025-03-14,09:19:26.000,73,11084773,12445,0,1741943965,12976.713349659993,99.7895281500023,53380.64433840001 2025-03-14,09:19:27.000,73,11084747,12725,0,1741943966,12976.834603239993,99.81067554000037,53380.77709368 2025-03-14,09:19:28.000,73,11084830,12565,0,1741943967,12976.949120509998,99.81772466999973,53380.88190048001 2025-03-14,09:19:29.000,73,11084808,12565,0,1741943968,12977.097319329994,99.95165814000211,53380.9936944 2025-03-14,09:19:30.000,73,11084783,12405,0,1741943969,12977.23204553,100.12788639000064,53381.01465576 2025-03-14,09:19:31.000,73,11084770,12445,0,1741943970,12977.29267232,100.16313204000471,53381.12644968001 2025-03-14,09:19:32.000,73,11084790,12285,0,1741943971,12977.39371697,100.18427943000279,53381.224269360006 2025-03-14,09:19:33.000,73,11084767,12805,0,1741943972,12977.461080069996,100.22657420999894,53381.30112768 2025-03-14,09:19:34.000,73,11084766,12685,0,1741943973,12977.55538841,100.21247595000023,53381.39894736 2025-03-14,09:19:35.000,73,11084769,12405,0,1741943974,12977.669905679992,100.21952507999958,53381.48279280001 2025-03-14,09:19:36.000,73,11084792,12925,0,1741943975,12977.770950329992,100.26181986000302,53381.61554808 2025-03-14,09:19:37.000,73,11084781,12565,0,1741943976,12977.993248559993,100.2477216000043,53381.71336776 2025-03-14,09:19:38.000,73,11084757,12525,0,1741943977,12978.242492029989,100.26181986000302,53381.825161680004 2025-03-14,09:19:39.000,73,11084801,12685,0,1741943978,12978.458053949995,100.3464094200026,53381.88804576001 2025-03-14,09:19:40.000,73,11084745,12405,0,1741943979,12978.619725389995,100.40985159000411,53381.992852560004 2025-03-14,09:19:41.000,73,11084735,12405,0,1741943980,12978.58604383999,100.47329375999834,53382.111633600005 2025-03-14,09:19:42.000,73,11084823,12645,0,1741943981,12978.46479025999,100.4944411500037,53382.16753056 2025-03-14,09:19:43.000,73,11084759,12485,0,1741943982,12978.357009299994,100.46624462999898,53382.24438888 2025-03-14,09:19:44.000,73,11084720,12365,0,1741943983,12978.296382509994,100.45214637000026,53382.29329872 2025-03-14,09:19:45.000,73,11084789,12565,0,1741943984,12978.34353667999,100.43099898000219,53382.43304112 2025-03-14,09:19:46.000,73,11084809,12605,0,1741943985,12978.44458132999,100.4944411500037,53382.45400248 2025-03-14,09:19:47.000,73,11084780,12765,0,1741943986,12978.58604383999,100.64952201000415,53382.58675776001 2025-03-14,09:19:48.000,73,11084785,12605,0,1741943987,12978.67361587,100.7905046099986,53382.57977064 2025-03-14,09:19:49.000,73,11084793,12445,0,1741943988,12978.740978969996,100.88214330000483,53382.62868048 2025-03-14,09:19:50.000,73,11084794,12565,0,1741943989,12978.842023619996,100.95263459999842,53382.712525920004 2025-03-14,09:19:51.000,73,11084803,12645,0,1741943990,12978.902650409997,101.04427329000464,53382.733487280006 2025-03-14,09:19:52.000,73,11084757,12525,0,1741943991,12978.996958750002,101.05837155000336,53382.86624256 2025-03-14,09:19:53.000,73,11084785,12645,0,1741943992,12979.199048050003,101.12886285000423,53382.86624256 2025-03-14,09:19:54.000,73,11084764,12525,0,1741943993,12979.340510559989,101.12886285000423,53382.96406224 2025-03-14,09:19:55.000,73,11084793,12645,0,1741943994,12979.508918309999,101.16410850000102,53383.00598496 2025-03-14,09:19:56.000,73,11084862,12445,0,1741943995,12979.508918309999,101.20640328000445,53383.10380464 2025-03-14,09:19:57.000,73,11084785,12765,0,1741943996,12979.488709379999,101.15705937000166,53383.17367584 2025-03-14,09:19:58.000,73,11084783,12485,0,1741943997,12979.434818899994,101.09361720000015,53383.24354704 2025-03-14,09:19:59.000,73,11084785,12925,0,1741943998,12979.414609969994,101.1500102400023,53383.334379600004 2025-03-14,09:20:00.000,73,11084753,12525,0,1741943999,12979.394401039994,101.17820675999974,53383.39027656 2025-03-14,09:20:01.000,73,11084773,12605,0,1741944000,12979.353983179994,101.12886285000423,53383.453160640005 2025-03-14,09:20:02.000,73,11084760,12645,0,1741944001,12979.401137349989,101.16410850000102,53383.5090576 2025-03-14,09:20:03.000,73,11084776,12605,0,1741944002,12979.407873659999,101.17115763000038,53383.523031840006 2025-03-14,09:20:04.000,73,11084785,12605,0,1741944003,12979.421346279989,101.26984544999868,53383.53700608 2025-03-14,09:20:05.000,73,11084801,12645,0,1741944004,12979.374192109994,101.25574718999997,53383.60687728 2025-03-14,09:20:06.000,73,11084766,12645,0,1741944005,12979.360719489989,101.20640328000445,53383.63482576 2025-03-14,09:20:07.000,73,11084783,12325,0,1741944006,12979.313565319993,101.21345241000381,53383.70469696 2025-03-14,09:20:08.000,73,11084777,12525,0,1741944007,12979.232729599993,101.19935414999782,53383.74661968 2025-03-14,09:20:09.000,73,11084744,12765,0,1741944008,12979.192311739993,101.17820675999974,53383.739632560006 2025-03-14,09:20:10.000,73,11084783,12445,0,1741944009,12979.138421260002,101.10771545999887,53383.72565832 2025-03-14,09:20:11.000,73,11084815,12605,0,1741944010,12979.098003400002,101.12886285000423,53383.72565832 2025-03-14,09:20:12.000,73,11084780,12685,0,1741944011,12979.064321849997,101.1852558899991,53383.71168408001 2025-03-14,09:20:13.000,73,11084768,12605,0,1741944012,12979.178839120003,101.27689457999804,53383.73264544001 2025-03-14,09:20:14.000,73,11084798,12725,0,1741944013,12979.124948639997,101.35443500999827,53383.74661968 2025-03-14,09:20:15.000,73,11084791,12485,0,1741944014,12979.151893879993,101.37558240000362,53383.76059392001 2025-03-14,09:20:16.000,73,11084780,12805,0,1741944015,12979.178839120003,101.34033674999955,53383.718671200004 2025-03-14,09:20:17.000,73,11084743,12405,0,1741944016,12979.178839120003,101.33328762000019,53383.718671200004 2025-03-14,09:20:18.000,73,11084796,12605,0,1741944017,12979.185575429998,101.31918936000147,53383.72565832 2025-03-14,09:20:19.000,73,11084722,12645,0,1741944018,12979.158630190002,101.29099284000404,53383.68373560001 2025-03-14,09:20:20.000,73,11084781,12765,0,1741944019,12979.071058159992,101.27689457999804,53383.70469696 2025-03-14,09:20:21.000,73,11084815,12325,0,1741944020,12978.996958750002,101.26279631999932,53383.67674848 2025-03-14,09:20:22.000,73,11084818,12445,0,1741944021,12978.936331960002,101.34738587999891,53383.669761360004 2025-03-14,09:20:23.000,73,11084803,12445,0,1741944022,12978.983486129997,101.44607370000449,53383.73264544001 2025-03-14,09:20:24.000,73,11084769,12685,0,1741944023,12978.963277199997,101.46722109000257,53383.66277424001 2025-03-14,09:20:25.000,73,11084813,12645,0,1741944024,12978.970013509992,101.50246673999936,53383.68373560001 2025-03-14,09:20:26.000,73,11084818,12605,0,1741944025,12979.023903989997,101.48131935000129,53383.669761360004 2025-03-14,09:20:27.000,73,11084768,12685,0,1741944026,12979.091267089992,101.47427022000193,53383.620851520005 2025-03-14,09:20:28.000,73,11084777,12565,0,1741944027,12979.199048050003,101.48836848000064,53383.69770984 2025-03-14,09:20:29.000,73,11084784,12645,0,1741944028,12979.353983179994,101.44607370000449,53383.64181288001 2025-03-14,09:20:30.000,73,11084762,12405,0,1741944029,12979.515654619994,101.53771239000343,53383.690722720006 2025-03-14,09:20:31.000,73,11084767,12845,0,1741944030,12979.63017189,101.56590891000087,53383.67674848 2025-03-14,09:20:32.000,73,11084789,12605,0,1741944031,12979.71100761,101.65754759999982,53383.690722720006 2025-03-14,09:20:33.000,73,11084747,12765,0,1741944032,12979.717743919995,101.72098977000132,53383.6488 2025-03-14,09:20:34.000,73,11084802,12445,0,1741944033,12979.66385343999,101.77738281000347,53383.71168408001 2025-03-14,09:20:35.000,73,11084766,12645,0,1741944034,12979.60996296,101.79853020000155,53383.67674848 2025-03-14,09:20:36.000,73,11084779,12725,0,1741944035,12979.529127239999,101.71394064000197,53383.61386440001 2025-03-14,09:20:37.000,73,11084727,12405,0,1741944036,12979.475236759994,101.7068915100026,53383.6488 2025-03-14,09:20:38.000,73,11084738,12885,0,1741944037,12979.441555209989,101.6434493400011,53383.65578712 2025-03-14,09:20:39.000,73,11084734,12645,0,1741944038,12979.455027829994,101.62230195000302,53383.669761360004 2025-03-14,09:20:40.000,73,11084752,12645,0,1741944039,12979.48197306999,101.6786949899979,53383.61386440001 2025-03-14,09:20:41.000,73,11084774,12765,0,1741944040,12979.616699269995,101.65754759999982,53383.53700608 2025-03-14,09:20:42.000,73,11084732,12685,0,1741944041,12979.66385343999,101.62935108000238,53383.62783864 2025-03-14,09:20:43.000,73,11084761,12605,0,1741944042,12979.83226119,101.68574412000453,53383.55796744 2025-03-14,09:20:44.000,73,11084757,12565,0,1741944043,12979.86594273999,101.66459672999918,53383.60687728 2025-03-14,09:20:45.000,73,11084761,12765,0,1741944044,12979.91309691,101.68574412000453,53383.58591592 2025-03-14,09:20:46.000,73,11084812,12485,0,1741944045,12979.83226119,101.62230195000302,53383.53700608 2025-03-14,09:20:47.000,73,11084738,12685,0,1741944046,12979.81205226,101.57295804000023,53383.59290304001 2025-03-14,09:20:48.000,73,11084807,12685,0,1741944047,12979.67058975,101.48836848000064,53383.571941680006 2025-03-14,09:20:49.000,73,11084766,12685,0,1741944048,12979.60322664999,101.3967297900017,53383.5090576 2025-03-14,09:20:50.000,73,11084733,12645,0,1741944049,12979.556072479994,101.38968066000234,53383.46014776 2025-03-14,09:20:51.000,73,11084749,12525,0,1741944050,12979.54933617,101.42492630999914,53383.48110912 2025-03-14,09:20:52.000,73,11084717,12725,0,1741944051,12979.64364450999,101.3967297900017,53383.4391864 2025-03-14,09:20:53.000,73,11084753,12485,0,1741944052,12979.69079868,101.40377892000106,53383.46014776 2025-03-14,09:20:54.000,73,11084736,12885,0,1741944053,12979.69079868,101.41082805000042,53383.48809624 2025-03-14,09:20:55.000,73,11084747,12805,0,1741944054,12979.60996296,101.41787717999978,53383.453160640005 2025-03-14,09:20:56.000,73,11084744,12645,0,1741944055,12979.58301771999,101.41082805000042,53383.43219928 2025-03-14,09:20:57.000,73,11084736,12365,0,1741944056,12979.596490339994,101.37558240000362,53383.41123792 2025-03-14,09:20:58.000,73,11084767,12885,0,1741944057,12979.60322664999,101.38968066000234,53383.453160640005 2025-03-14,09:20:59.000,73,11084758,12805,0,1741944058,12979.56280878999,101.37558240000362,53383.4391864 2025-03-14,09:21:00.000,73,11084704,12765,0,1741944059,12979.636908199995,101.33328762000019,53383.46014776 2025-03-14,09:21:01.000,73,11084804,12725,0,1741944060,12979.63017189,101.3614841400049,53383.41123792 2025-03-14,09:21:02.000,73,11084776,12885,0,1741944061,12979.62343557999,101.38968066000234,53383.453160640005 2025-03-14,09:21:03.000,73,11084745,12645,0,1741944062,12979.657117129995,101.4319754399985,53383.404250800006 2025-03-14,09:21:04.000,73,11084773,12645,0,1741944063,12979.68406236999,101.46017196000321,53383.383289440004 2025-03-14,09:21:05.000,73,11084769,12645,0,1741944064,12979.71100761,101.53066326000408,53383.4391864 2025-03-14,09:21:06.000,73,11084813,12845,0,1741944065,12979.69079868,101.58705629999895,53383.4391864 2025-03-14,09:21:07.000,73,11084748,12645,0,1741944066,12979.677326059995,101.60115455999767,53383.41123792 2025-03-14,09:21:08.000,73,11084735,12725,0,1741944067,12979.67058975,101.53066326000408,53383.41123792 2025-03-14,09:21:09.000,73,11084761,12645,0,1741944068,12979.63017189,101.50246673999936,53383.47412200001 2025-03-14,09:21:10.000,73,11084748,12605,0,1741944069,12979.60322664999,101.41787717999978,53383.453160640005 2025-03-14,09:21:11.000,73,11084766,12765,0,1741944070,12979.56280878999,101.42492630999914,53383.48110912 2025-03-14,09:21:12.000,73,11084758,12685,0,1741944071,12979.54933617,101.42492630999914,53383.42521216001 2025-03-14,09:21:13.000,73,11084756,12405,0,1741944072,12979.52239092999,101.44607370000449,53383.41822504 2025-03-14,09:21:14.000,73,11084781,12645,0,1741944073,12979.508918309999,101.46017196000321,53383.453160640005 2025-03-14,09:21:15.000,73,11084786,12645,0,1741944074,12979.48197306999,101.49541761,53383.4391864 2025-03-14,09:21:16.000,73,11084742,12565,0,1741944075,12979.428082589999,101.57295804000023,53383.44617352001 2025-03-14,09:21:17.000,73,11084762,12565,0,1741944076,12979.293356389993,101.6434493400011,53383.550980320004 2025-03-14,09:21:18.000,73,11084772,12485,0,1741944077,12979.172102809993,101.71394064000197,53383.48809624 2025-03-14,09:21:19.000,73,11084771,12685,0,1741944078,12979.057585540002,101.77738281000347,53383.48809624 2025-03-14,09:21:20.000,73,11084791,12965,0,1741944079,12978.916123030001,101.80557933000091,53383.53700608 2025-03-14,09:21:21.000,73,11084707,12325,0,1741944080,12978.828550999991,101.8408249799977,53383.55796744 2025-03-14,09:21:22.000,73,11084727,12285,0,1741944081,12978.75445159,101.84787411000434,53383.5789288 2025-03-14,09:21:23.000,73,11084766,12765,0,1741944082,12978.68708848999,101.81262846000027,53383.58591592 2025-03-14,09:21:24.000,73,11084775,12645,0,1741944083,12978.67361587,101.78443194000283,53383.56495456001 2025-03-14,09:21:25.000,73,11084789,12765,0,1741944084,12978.68708848999,101.76328455000476,53383.59290304001 2025-03-14,09:21:26.000,73,11084770,12365,0,1741944085,12978.720770039996,101.6786949899979,53383.53700608 2025-03-14,09:21:27.000,73,11084828,12925,0,1741944086,12978.727506349991,101.58000716999959,53383.5090576 2025-03-14,09:21:28.000,73,11084758,12445,0,1741944087,12978.801605759996,101.47427022000193,53383.54399320001 2025-03-14,09:21:29.000,73,11084765,12645,0,1741944088,12978.848759929992,101.41787717999978,53383.53001896 2025-03-14,09:21:30.000,73,11084733,12845,0,1741944089,12978.875705170001,101.38968066000234,53383.48809624 2025-03-14,09:21:31.000,73,11084721,12605,0,1741944090,12978.882441479996,101.37558240000362,53383.49508336001 2025-03-14,09:21:32.000,73,11084776,12565,0,1741944091,12978.875705170001,101.31918936000147,53383.49508336001 2025-03-14,09:21:33.000,73,11084764,12485,0,1741944092,12978.875705170001,101.2980419700034,53383.53001896 2025-03-14,09:21:34.000,73,11084753,12565,0,1741944093,12978.842023619996,101.29099284000404,53383.5090576 2025-03-14,09:21:35.000,73,11084772,12725,0,1741944094,12978.794869450001,101.28394371000468,53383.571941680006 2025-03-14,09:21:36.000,73,11084725,12405,0,1741944095,12978.788133139991,101.2486980600006,53383.571941680006 2025-03-14,09:21:37.000,73,11084759,12765,0,1741944096,12978.821814689996,101.28394371000468,53383.60687728 2025-03-14,09:21:38.000,73,11084774,12485,0,1741944097,12978.855496240001,101.34033674999955,53383.65578712 2025-03-14,09:21:39.000,73,11084782,12645,0,1741944098,12978.842023619996,101.38263153000298,53383.67674848 2025-03-14,09:21:40.000,73,11084763,12485,0,1741944099,12978.815078380001,101.37558240000362,53383.72565832 2025-03-14,09:21:41.000,73,11084725,12285,0,1741944100,12978.77466052,101.40377892000106,53383.70469696 2025-03-14,09:21:42.000,73,11084767,12805,0,1741944101,12978.727506349991,101.47427022000193,53383.74661968 2025-03-14,09:21:43.000,73,11084780,12565,0,1741944102,12978.781396829996,101.58705629999895,53383.74661968 2025-03-14,09:21:44.000,73,11084795,12765,0,1741944103,12978.794869450001,101.69279325000389,53383.73264544001 2025-03-14,09:21:45.000,73,11084735,12845,0,1741944104,12978.788133139991,101.69984238000325,53383.78155528001 2025-03-14,09:21:46.000,73,11084717,12525,0,1741944105,12978.727506349991,101.71394064000197,53383.83046512001 2025-03-14,09:21:47.000,73,11084719,12765,0,1741944106,12978.6938248,101.65754759999982,53383.86540072 2025-03-14,09:21:48.000,73,11084692,12605,0,1741944107,12978.680352179996,101.65754759999982,53383.85142648001 2025-03-14,09:21:49.000,73,11084746,12565,0,1741944108,12978.77466052,101.71394064000197,53383.87238784 2025-03-14,09:21:50.000,73,11084750,12685,0,1741944109,12978.815078380001,101.75623541999812,53383.92129768 2025-03-14,09:21:51.000,73,11084713,12605,0,1741944110,12978.848759929992,101.76328455000476,53383.93527192 2025-03-14,09:21:52.000,73,11084768,12685,0,1741944111,12978.848759929992,101.8901688900005,53383.94225904 2025-03-14,09:21:53.000,73,11084754,12965,0,1741944112,12978.835287310001,102.01000410000415,53383.956233280005 2025-03-14,09:21:54.000,73,11084737,12605,0,1741944113,12978.781396829996,102.05229888000031,53383.9632204 2025-03-14,09:21:55.000,73,11084779,12245,0,1741944114,12978.67361587,102.09459366000374,53383.97719464001 2025-03-14,09:21:56.000,73,11084717,12565,0,1741944115,12978.51194443,102.09459366000374,53383.98418176 2025-03-14,09:21:57.000,73,11084803,12485,0,1741944116,12978.48499918999,102.14393756999925,53383.99116888 2025-03-14,09:21:58.000,73,11084809,12765,0,1741944117,12978.417636089995,102.1016427900031,53383.98418176 2025-03-14,09:21:59.000,73,11084793,12645,0,1741944118,12978.42437239999,102.09459366000374,53383.99116888 2025-03-14,09:22:00.000,73,11084757,12605,0,1741944119,12978.44458132999,102.05934800999967,53384.005143120005 2025-03-14,09:22:01.000,73,11084739,12485,0,1741944120,12978.458053949995,102.08049539999774,53383.99116888 2025-03-14,09:22:02.000,73,11084757,12645,0,1741944121,12978.51194443,102.1016427900031,53383.9632204 2025-03-14,09:22:03.000,73,11084774,12805,0,1741944122,12978.559098599995,102.18623235000268,53383.99116888 2025-03-14,09:22:04.000,73,11084785,12685,0,1741944123,12978.680352179996,102.20737974000076,53383.92129768 2025-03-14,09:22:05.000,73,11084815,12645,0,1741944124,12978.828550999991,102.2355762599982,53383.94924616001 2025-03-14,09:22:06.000,73,11084767,12165,0,1741944125,12978.990222439992,102.24967452000419,53383.94225904 2025-03-14,09:22:07.000,73,11084794,12445,0,1741944126,12979.192311739993,102.27082191000227,53383.98418176 2025-03-14,09:22:08.000,73,11084768,12685,0,1741944127,12979.407873659999,102.25672365000355,53384.04007872 2025-03-14,09:22:09.000,73,11084772,12725,0,1741944128,12979.56280878999,102.33426408000378,53384.075014320006 2025-03-14,09:22:10.000,73,11084773,12645,0,1741944129,12979.717743919995,102.411804510004,53384.075014320006 2025-03-14,09:22:11.000,73,11084762,12525,0,1741944130,12979.82552487999,102.38360798999929,53384.13091128 2025-03-14,09:22:12.000,73,11084742,12605,0,1741944131,12979.940042149996,102.45409929000016,53384.15885976 2025-03-14,09:22:13.000,73,11084778,12525,0,1741944132,12980.054559420001,102.51049233000231,53384.23571808001 2025-03-14,09:22:14.000,73,11084798,12525,0,1741944133,12980.209494549992,102.55278710999846,53384.33353776001 2025-03-14,09:22:15.000,73,11084762,12685,0,1741944134,12980.344220749997,102.53868884999974,53384.389434720004 2025-03-14,09:22:16.000,73,11084731,12565,0,1741944135,12980.445265399998,102.60213102000125,53384.45231880001 2025-03-14,09:22:17.000,73,11084817,12805,0,1741944136,12980.505892189998,102.61622927999997,53384.50122864001 2025-03-14,09:22:18.000,73,11084747,12685,0,1741944137,12980.478946949988,102.65147493000404,53384.557125600004 2025-03-14,09:22:19.000,73,11084747,12365,0,1741944138,12980.425056469998,102.60918015000061,53384.60603544 2025-03-14,09:22:20.000,73,11084760,12485,0,1741944139,12980.357693370002,102.58803276000253,53384.66891952001 2025-03-14,09:22:21.000,73,11084727,12245,0,1741944140,12980.330748129993,102.55983623999782,53384.78770056001 2025-03-14,09:22:22.000,73,11084766,12645,0,1741944141,12980.270121339992,102.50344320000295,53384.843597520005 2025-03-14,09:22:23.000,73,11084803,12645,0,1741944142,12980.270121339992,102.40475538000464,53384.92744296 2025-03-14,09:22:24.000,73,11084783,12725,0,1741944143,12980.303802889997,102.36950973000057,53384.9414172 2025-03-14,09:22:25.000,73,11084794,12565,0,1741944144,12980.364429679998,102.45409929000016,53385.00430128001 2025-03-14,09:22:26.000,73,11084749,12485,0,1741944145,12980.519364809988,102.46819754999888,53385.01827552 2025-03-14,09:22:27.000,73,11084793,12605,0,1741944146,12980.647354699999,102.53163972000038,53385.130069440005 2025-03-14,09:22:28.000,73,11084754,12605,0,1741944147,12980.78208089999,102.5457379799991,53385.1160952 2025-03-14,09:22:29.000,73,11084767,12805,0,1741944148,12980.88312554999,102.5950818900019,53385.19994064001 2025-03-14,09:22:30.000,73,11084712,12565,0,1741944149,12981.01111544,102.63032753999869,53385.26282472 2025-03-14,09:22:31.000,73,11084755,12565,0,1741944150,12981.058269609995,102.64442580000468,53385.31173456 2025-03-14,09:22:32.000,73,11084774,12725,0,1741944151,12981.058269609995,102.5950818900019,53385.38160576 2025-03-14,09:22:33.000,73,11084768,12645,0,1741944152,12981.08521484999,102.61622927999997,53385.48641256001 2025-03-14,09:22:34.000,73,11084743,12645,0,1741944153,12981.0515333,102.56688537000446,53385.52833528001 2025-03-14,09:22:35.000,73,11084817,12685,0,1741944154,12981.09195116,102.55983623999782,53385.55628376001 2025-03-14,09:22:36.000,73,11084752,12445,0,1741944155,12981.139105329996,102.53868884999974,53385.6401292 2025-03-14,09:22:37.000,73,11084776,12565,0,1741944156,12981.15257795,102.52459059000103,53385.67506480001 2025-03-14,09:22:38.000,73,11084745,12965,0,1741944157,12981.240149979996,102.57393450000382,53385.68903904 2025-03-14,09:22:39.000,73,11084769,12565,0,1741944158,12981.334458320001,102.67262232000212,53385.79384584001 2025-03-14,09:22:40.000,73,11084767,12565,0,1741944159,12981.448975589992,102.76426101000106,53385.83576856 2025-03-14,09:22:41.000,73,11084762,12565,0,1741944160,12981.570229169993,102.7572118800017,53385.87769128 2025-03-14,09:22:42.000,73,11084766,12645,0,1741944161,12981.684746439998,102.82770318000257,53385.87769128 2025-03-14,09:22:43.000,73,11084732,12965,0,1741944162,12981.853154189994,102.86999795999873,53385.89166552001 2025-03-14,09:22:44.000,73,11084796,12485,0,1741944163,12981.96767146,102.89114535000408,53385.94756248 2025-03-14,09:22:45.000,73,11084744,12325,0,1741944164,12982.06871611,102.87704708999809,53386.017433680005 2025-03-14,09:22:46.000,73,11084804,12525,0,1741944165,12982.08892504,102.8065557900045,53386.05236928 2025-03-14,09:22:47.000,73,11084770,12965,0,1741944166,12982.156288139995,102.8065557900045,53386.19909880001 2025-03-14,09:22:48.000,73,11084755,12645,0,1741944167,12982.24386016999,102.88409622000472,53386.17813744001 2025-03-14,09:22:49.000,73,11084774,12645,0,1741944168,12982.385322679991,102.91229274000216,53386.234034400004 2025-03-14,09:22:50.000,73,11084759,12645,0,1741944169,12982.513312570001,102.94753838999895,53386.31787984 2025-03-14,09:22:51.000,73,11084758,12645,0,1741944170,12982.614357220002,102.97573491000367,53386.33185408 2025-03-14,09:22:52.000,73,11084753,12365,0,1741944171,12982.735610800002,102.98278404000303,53386.3388412 2025-03-14,09:22:53.000,73,11084759,12605,0,1741944172,12982.802973899998,103.0039314300011,53386.38775104 2025-03-14,09:22:54.000,73,11084737,12765,0,1741944173,12982.816446520003,102.96868578000431,53386.4785836 2025-03-14,09:22:55.000,73,11084782,12485,0,1741944174,12982.782764969998,102.94753838999895,53386.51351920001 2025-03-14,09:22:56.000,73,11084779,12485,0,1741944175,12982.762556039997,102.83475231000193,53386.52749344 2025-03-14,09:22:57.000,73,11084784,12645,0,1741944176,12982.856864379988,102.78540839999914,53386.57640328 2025-03-14,09:22:58.000,73,11084792,12605,0,1741944177,12982.930963789993,102.79950665999786,53386.59736464 2025-03-14,09:22:59.000,73,11084773,12725,0,1741944178,12982.998326889989,102.9052436100028,53386.639287360005 2025-03-14,09:23:00.000,73,11084732,12645,0,1741944179,12983.146525709999,102.93344013000024,53386.68121008001 2025-03-14,09:23:01.000,73,11084781,12765,0,1741944180,12983.133053089994,103.03212794999854,53386.7231328 2025-03-14,09:23:02.000,73,11084743,12485,0,1741944181,12983.099371539989,103.02507881999918,53386.79999112001 2025-03-14,09:23:03.000,73,11084784,12525,0,1741944182,12983.045481059999,103.09557012000005,53386.84890096001 2025-03-14,09:23:04.000,73,11084754,12645,0,1741944183,12982.971381649993,103.18720880999899,53386.87684944001 2025-03-14,09:23:05.000,73,11084769,12605,0,1741944184,12982.951172719993,103.20130706999771,53386.89082368 2025-03-14,09:23:06.000,73,11084730,12645,0,1741944185,12982.924227479998,103.17311055000027,53386.925759280006 2025-03-14,09:23:07.000,73,11084762,12285,0,1741944186,12982.951172719993,103.22245446000306,53386.91877216001 2025-03-14,09:23:08.000,73,11084791,12565,0,1741944187,12983.038744749989,103.22245446000306,53387.03056608 2025-03-14,09:23:09.000,73,11084830,12605,0,1741944188,12983.11958046999,103.2154053300037,53387.03056608 2025-03-14,09:23:10.000,73,11084747,12805,0,1741944189,12983.26777929,103.27179836999858,53387.072488800004 2025-03-14,09:23:11.000,73,11084743,12605,0,1741944190,12983.50355013999,103.31409315000201,53387.06550168001 2025-03-14,09:23:12.000,73,11084832,12925,0,1741944191,12983.665221579991,103.34228966999945,53387.15633424 2025-03-14,09:23:13.000,73,11084775,12645,0,1741944192,12983.880783499997,103.3986827100016,53387.18428272001 2025-03-14,09:23:14.000,73,11084778,12525,0,1741944193,12984.049191249993,103.41983009999967,53387.1772956 2025-03-14,09:23:15.000,73,11084747,12805,0,1741944194,12984.237807929989,103.44097748999775,53387.26812816 2025-03-14,09:23:16.000,73,11084714,12725,0,1741944195,12984.278225789989,103.42687922999903,53387.33101224001 2025-03-14,09:23:17.000,73,11084716,12285,0,1741944196,12984.258016859989,103.45507575000374,53387.37293496001 2025-03-14,09:23:18.000,73,11084731,12605,0,1741944197,12984.183917449998,103.53966531000333,53387.4567804 2025-03-14,09:23:19.000,73,11084740,12685,0,1741944198,12984.076136489988,103.5608127000014,53387.526651600005 2025-03-14,09:23:20.000,73,11084765,12605,0,1741944199,12983.968355529993,103.58196008999948,53387.575561440004 2025-03-14,09:23:21.000,73,11084759,12365,0,1741944200,12983.867310879992,103.58900921999884,53387.56857432001 2025-03-14,09:23:22.000,73,11084812,12685,0,1741944201,12983.773002540001,103.65950051999971,53387.596522800006 2025-03-14,09:23:23.000,73,11084770,12525,0,1741944202,12983.793211470002,103.70179530000314,53387.63844552001 2025-03-14,09:23:24.000,73,11084763,12645,0,1741944203,12983.840365639997,103.78638486000273,53387.68036824 2025-03-14,09:23:25.000,73,11084784,12565,0,1741944204,12983.954882910002,103.87097442000231,53387.68036824 2025-03-14,09:23:26.000,73,11084802,12605,0,1741944205,12984.082872799998,103.92736746000446,53387.75023944 2025-03-14,09:23:27.000,73,11084811,12765,0,1741944206,12984.244544239999,103.93441659000382,53387.75722656001 2025-03-14,09:23:28.000,73,11084779,12285,0,1741944207,12984.372534129994,104.01195702000405,53387.813123520005 2025-03-14,09:23:29.000,73,11084798,12605,0,1741944208,12984.453369849994,104.04720267000084,53387.90395608001 2025-03-14,09:23:30.000,73,11084761,12645,0,1741944209,12984.473578779995,104.02605528000277,53387.93889168 2025-03-14,09:23:31.000,73,11084772,12685,0,1741944210,12984.50726033,103.9555639800019,53388.01575 2025-03-14,09:23:32.000,73,11084781,12525,0,1741944211,12984.493787709995,104.01195702000405,53388.03671136 2025-03-14,09:23:33.000,73,11084742,12445,0,1741944212,12984.52746926,104.00490789000469,53388.078634080004 2025-03-14,09:23:34.000,73,11084778,12885,0,1741944213,12984.534205569995,104.02605528000277,53388.14151816001 2025-03-14,09:23:35.000,73,11084751,12565,0,1741944214,12984.50052401999,104.0542518000002,53388.16247952 2025-03-14,09:23:36.000,73,11084789,12605,0,1741944215,12984.52073294999,104.09654658000363,53388.18344088 2025-03-14,09:23:37.000,73,11084797,12885,0,1741944216,12984.58135973999,104.17408701000386,53388.1554924 2025-03-14,09:23:38.000,73,11084791,12605,0,1741944217,12984.60830498,104.20933266000065,53388.18344088 2025-03-14,09:23:39.000,73,11084770,12485,0,1741944218,12984.62177759999,104.23752917999809,53388.267286320006 2025-03-14,09:23:40.000,73,11084797,12605,0,1741944219,12984.66219545999,104.23752917999809,53388.28824768001 2025-03-14,09:23:41.000,73,11084742,12645,0,1741944220,12984.695877009995,104.18818527000258,53388.23933784001 2025-03-14,09:23:42.000,73,11084778,12605,0,1741944221,12984.736294869996,104.23752917999809,53388.246324960004 2025-03-14,09:23:43.000,73,11084794,12925,0,1741944222,12984.776712729996,104.20933266000065,53388.30222192 2025-03-14,09:23:44.000,73,11084763,12725,0,1741944223,12984.72955856,104.19523440000194,53388.30222192 2025-03-14,09:23:45.000,73,11084748,12725,0,1741944224,12984.58809605,104.18113614000322,53388.28126056 2025-03-14,09:23:46.000,73,11084791,12605,0,1741944225,12984.42642461,104.15998874999786,53388.246324960004 2025-03-14,09:23:47.000,73,11084760,12445,0,1741944226,12984.325379959999,104.07539918999828,53388.30920904001 2025-03-14,09:23:48.000,73,11084778,12565,0,1741944227,12984.372534129994,103.9908096299987,53388.28824768001 2025-03-14,09:23:49.000,73,11084788,12525,0,1741944228,12984.386006749999,103.97671136999998,53388.30222192 2025-03-14,09:23:50.000,73,11084813,12725,0,1741944229,12984.46684247,103.9555639800019,53388.28126056 2025-03-14,09:23:51.000,73,11084785,12445,0,1741944230,12984.54094187999,103.92736746000446,53388.16946664001 2025-03-14,09:23:52.000,73,11084757,12525,0,1741944231,12984.716085939996,104.0190061500034,53388.316196160005 2025-03-14,09:23:53.000,73,11084761,12685,0,1741944232,12984.864284759991,104.12474310000107,53388.267286320006 2025-03-14,09:23:54.000,73,11084764,12605,0,1741944233,12984.999010959997,104.29392222000024,53388.2253636 2025-03-14,09:23:55.000,73,11084771,12525,0,1741944234,12985.039428819997,104.3996591699979,53388.27427344 2025-03-14,09:23:56.000,73,11084748,12565,0,1741944235,12984.978802029997,104.48424873000477,53388.2952348 2025-03-14,09:23:57.000,73,11084761,12645,0,1741944236,12984.924911549992,104.54064176999964,53388.3301704 2025-03-14,09:23:58.000,73,11084789,12445,0,1741944237,12984.864284759991,104.6111330700005,53388.30222192 2025-03-14,09:23:59.000,73,11084766,12725,0,1741944238,12984.776712729996,104.6111330700005,53388.316196160005 2025-03-14,09:24:00.000,73,11084832,12325,0,1741944239,12984.695877009995,104.60408394000115,53388.35811888001 2025-03-14,09:24:01.000,73,11084779,12685,0,1741944240,12984.635250219995,104.53359264000028,53388.379080239996 2025-03-14,09:24:02.000,73,11084746,12565,0,1741944241,12984.60830498,104.52654351000092,53388.35811888001 2025-03-14,09:24:03.000,73,11084805,12605,0,1741944242,12984.64872284,104.58293655000307,53388.316196160005 2025-03-14,09:24:04.000,73,11084788,12805,0,1741944243,12984.64198652999,104.55474002999836,53388.34414464 2025-03-14,09:24:05.000,73,11084776,12285,0,1741944244,12984.66893177,104.58293655000307,53388.35113176 2025-03-14,09:24:06.000,73,11084782,12645,0,1741944245,12984.70261331999,104.60408394000115,53388.32318328 2025-03-14,09:24:07.000,73,11084786,12885,0,1741944246,12984.844075829991,104.6111330700005,53388.34414464 2025-03-14,09:24:08.000,73,11084798,12725,0,1741944247,12985.025956199992,104.70277175999945,53388.33715752001 2025-03-14,09:24:09.000,73,11084759,12445,0,1741944248,12985.201100259997,104.71687001999817,53388.4000416 2025-03-14,09:24:10.000,73,11084790,12525,0,1741944249,12985.457080039989,104.74506654000288,53388.316196160005 2025-03-14,09:24:11.000,73,11084782,12725,0,1741944250,12985.55812468999,104.71687001999817,53388.38606736001 2025-03-14,09:24:12.000,73,11084795,12805,0,1741944251,12985.68611458,104.63228045999858,53388.44196432 2025-03-14,09:24:13.000,73,11084810,12245,0,1741944252,12985.82084077999,104.65342785000394,53388.46292568 2025-03-14,09:24:14.000,73,11084805,12525,0,1741944253,12985.94209435999,104.61818219999986,53388.55375824001 2025-03-14,09:24:15.000,73,11084841,12565,0,1741944254,12986.056611629996,104.65342785000394,53388.56074536 2025-03-14,09:24:16.000,73,11084779,12485,0,1741944255,12986.184601519992,104.68867350000073,53388.63061656 2025-03-14,09:24:17.000,73,11084777,12765,0,1741944256,12986.326064029992,104.74506654000288,53388.63061656 2025-03-14,09:24:18.000,73,11084742,12565,0,1741944257,12986.406899749993,104.82965610000247,53388.64459080001 2025-03-14,09:24:19.000,73,11084761,12565,0,1741944258,12986.447317609993,104.90014740000333,53388.714461999996 2025-03-14,09:24:20.000,73,11084774,12565,0,1741944259,12986.487735469993,104.93539305000013,53388.70747488 2025-03-14,09:24:21.000,73,11084729,12325,0,1741944260,12986.528153329993,104.97768783000356,53388.81228168001 2025-03-14,09:24:22.000,73,11084822,12645,0,1741944261,12986.568571189993,104.9706387000042,53388.84023016001 2025-03-14,09:24:23.000,73,11084797,12485,0,1741944262,12986.595516429988,104.9071965300027,53388.82625592 2025-03-14,09:24:24.000,73,11084807,12645,0,1741944263,12986.555098569988,104.94949130999885,53388.94503696 2025-03-14,09:24:25.000,73,11084789,13005,0,1741944264,12986.487735469993,104.90014740000333,53388.93106272001 2025-03-14,09:24:26.000,73,11084769,12725,0,1741944265,12986.393427130002,104.84375436000118,53388.97997256001 2025-03-14,09:24:27.000,73,11084741,12765,0,1741944266,12986.326064029992,104.85080349000054,53388.97997256001 2025-03-14,09:24:28.000,73,11084783,12805,0,1741944267,12986.305855099992,104.8578526199999,53389.01490816 2025-03-14,09:24:29.000,73,11084761,12525,0,1741944268,12986.265437239992,104.89309827000397,53389.063818 2025-03-14,09:24:30.000,73,11084801,12405,0,1741944269,12986.184601519992,104.87900000999798,53389.035869520005 2025-03-14,09:24:31.000,73,11084743,12525,0,1741944270,12986.090293180001,104.8578526199999,53389.00792104001 2025-03-14,09:24:32.000,73,11084764,12485,0,1741944271,12986.00945746,104.89309827000397,53389.07779224001 2025-03-14,09:24:33.000,73,11084768,12645,0,1741944272,12985.995984839996,104.89309827000397,53389.049843759996 2025-03-14,09:24:34.000,73,11084758,12445,0,1741944273,12985.98924853,104.93539305000013,53388.986959680005 2025-03-14,09:24:35.000,73,11084750,12485,0,1741944274,12985.9690396,104.93539305000013,53388.95202408 2025-03-14,09:24:36.000,73,11084795,12565,0,1741944275,12986.002721149991,104.93539305000013,53388.96599832 2025-03-14,09:24:37.000,73,11084793,12565,0,1741944276,12986.022930079991,104.92129479000141,53388.938049840006 2025-03-14,09:24:38.000,73,11084808,12325,0,1741944277,12986.056611629996,104.92129479000141,53388.938049840006 2025-03-14,09:24:39.000,73,11084766,12485,0,1741944278,12986.144183659992,104.92129479000141,53388.88914000001 2025-03-14,09:24:40.000,73,11084775,12565,0,1741944279,12986.238491999997,104.91424566000205,53388.87516576 2025-03-14,09:24:41.000,73,11084754,12485,0,1741944280,12986.251964620002,104.87195087999862,53388.90311424 2025-03-14,09:24:42.000,73,11084810,12485,0,1741944281,12986.251964620002,104.81555784000375,53388.84721728 2025-03-14,09:24:43.000,73,11084795,12685,0,1741944282,12986.245228309992,104.7944104499984,53388.89612712 2025-03-14,09:24:44.000,73,11084786,12405,0,1741944283,12986.272173550002,104.85080349000054,53388.84023016001 2025-03-14,09:24:45.000,73,11084753,12605,0,1741944284,12986.278909859997,104.94244217999949,53388.86119152001 2025-03-14,09:24:46.000,73,11084757,12485,0,1741944285,12986.292382480002,105.04112999999779,53388.819268800005 2025-03-14,09:24:47.000,73,11084771,12925,0,1741944286,12986.211546760002,105.13276869000401,53388.83324304 2025-03-14,09:24:48.000,73,11084784,12765,0,1741944287,12986.097029489996,105.14686695000273,53388.81228168001 2025-03-14,09:24:49.000,73,11084840,12685,0,1741944288,12986.00945746,105.22440738000296,53388.74241048001 2025-03-14,09:24:50.000,73,11084776,12525,0,1741944289,12985.935358049996,105.26670215999911,53388.77734608 2025-03-14,09:24:51.000,73,11084778,12525,0,1741944290,12985.894940189995,105.24555477000104,53388.714461999996 2025-03-14,09:24:52.000,73,11084761,12645,0,1741944291,12985.854522329995,105.30899694000254,53388.700487760005 2025-03-14,09:24:53.000,73,11084739,12645,0,1741944292,12985.92188542999,105.29489868000383,53388.69350064001 2025-03-14,09:24:54.000,73,11084786,12605,0,1741944293,12985.854522329995,105.26670215999911,53388.69350064001 2025-03-14,09:24:55.000,73,11084765,12445,0,1741944294,12985.84104970999,105.14686695000273,53388.68651352 2025-03-14,09:24:56.000,73,11084770,12565,0,1741944295,12985.71979612999,105.08342478000122,53388.69350064001 2025-03-14,09:24:57.000,73,11084758,12965,0,1741944296,12985.605278859999,105.01998260999972,53388.62362944001 2025-03-14,09:24:58.000,73,11084798,12685,0,1741944297,12985.544652069999,105.02703173999907,53388.55375824001 2025-03-14,09:24:59.000,73,11084777,12565,0,1741944298,12985.497497899989,104.99178609000228,53388.56074536 2025-03-14,09:25:00.000,73,11084778,12765,0,1741944299,12985.457080039989,104.9706387000042,53388.55375824001 2025-03-14,09:25:01.000,73,11084812,12685,0,1741944300,12985.356035389988,105.0693265200025,53388.49786128 2025-03-14,09:25:02.000,73,11084795,12765,0,1741944301,12985.322353839998,105.05522826000379,53388.44196432 2025-03-14,09:25:03.000,73,11084787,12645,0,1741944302,12985.349299079993,105.1045721699993,53388.365106000005 2025-03-14,09:25:04.000,73,11084788,12765,0,1741944303,12985.409925869993,105.19621085999825,53388.35113176 2025-03-14,09:25:05.000,73,11084812,12445,0,1741944304,12985.382980629998,105.19621085999825,53388.32318328 2025-03-14,09:25:06.000,73,11084747,12605,0,1741944305,12985.409925869993,105.2173582500036,53388.33715752001 2025-03-14,09:25:07.000,73,11084739,12325,0,1741944306,12985.430134799994,105.22440738000296,53388.33715752001 2025-03-14,09:25:08.000,73,11084794,12685,0,1741944307,12985.497497899989,105.16096521000145,53388.316196160005 2025-03-14,09:25:09.000,73,11084773,12765,0,1741944308,12985.524443139999,105.13276869000401,53388.267286320006 2025-03-14,09:25:10.000,73,11084786,12525,0,1741944309,12985.564860999999,105.13276869000401,53388.26029920001 2025-03-14,09:25:11.000,73,11084801,12365,0,1741944310,12985.544652069999,105.11162129999866,53388.23235072 2025-03-14,09:25:12.000,73,11084780,12565,0,1741944311,12985.652433029994,105.11162129999866,53388.197415120005 2025-03-14,09:25:13.000,73,11084759,12885,0,1741944312,12985.78042291999,105.11162129999866,53388.211389359996 2025-03-14,09:25:14.000,73,11084761,12845,0,1741944313,12985.874731259995,105.12571956000465,53388.211389359996 2025-03-14,09:25:15.000,73,11084786,12765,0,1741944314,12986.016193769996,105.13276869000401,53388.23933784001 2025-03-14,09:25:16.000,73,11084787,12445,0,1741944315,12986.204810449992,105.13981782000337,53388.18344088 2025-03-14,09:25:17.000,73,11084785,12765,0,1741944316,12986.359745579997,105.21030912000424,53388.17645376 2025-03-14,09:25:18.000,73,11084731,12285,0,1741944317,12986.440581299998,105.25965302999975,53388.246324960004 2025-03-14,09:25:19.000,73,11084782,12685,0,1741944318,12986.501208089998,105.26670215999911,53388.30920904001 2025-03-14,09:25:20.000,73,11084752,12805,0,1741944319,12986.521417019998,105.33719345999998,53388.34414464 2025-03-14,09:25:21.000,73,11084814,12685,0,1741944320,12986.615725359989,105.39358650000213,53388.35811888001 2025-03-14,09:25:22.000,73,11084755,12725,0,1741944321,12986.669615839994,105.40063563000149,53388.37209312 2025-03-14,09:25:23.000,73,11084779,12525,0,1741944322,12986.689824769994,105.47112693000236,53388.44895144 2025-03-14,09:25:24.000,73,11084783,12205,0,1741944323,12986.696561079989,105.52047083999787,53388.434977200006 2025-03-14,09:25:25.000,73,11084820,12565,0,1741944324,12986.723506319999,105.60506040000473,53388.44895144 2025-03-14,09:25:26.000,73,11084791,12605,0,1741944325,12986.683088459999,105.65440431000025,53388.434977200006 2025-03-14,09:25:27.000,73,11084738,12645,0,1741944326,12986.588780119993,105.64030605000153,53388.49786128 2025-03-14,09:25:28.000,73,11084720,12525,0,1741944327,12986.514680709988,105.76014125999791,53388.483887040005 2025-03-14,09:25:29.000,73,11084733,12645,0,1741944328,12986.373218200002,105.80243604000134,53388.483887040005 2025-03-14,09:25:30.000,73,11084792,12525,0,1741944329,12986.218283069997,105.80243604000134,53388.52580976001 2025-03-14,09:25:31.000,73,11084804,12565,0,1741944330,12986.036402699996,105.86587821000285,53388.52580976001 2025-03-14,09:25:32.000,73,11084789,12645,0,1741944331,12985.88820388,105.81653430000006,53388.55375824001 2025-03-14,09:25:33.000,73,11084804,12565,0,1741944332,12985.713059819995,105.82358342999942,53388.44895144 2025-03-14,09:25:34.000,73,11084817,12605,0,1741944333,12985.497497899989,105.8729273400022,53388.46292568 2025-03-14,09:25:35.000,73,11084783,12805,0,1741944334,12985.436871109989,105.83768168999813,53388.4000416 2025-03-14,09:25:36.000,73,11084769,12685,0,1741944335,12985.342562769998,105.8729273400022,53388.379080239996 2025-03-14,09:25:37.000,73,11084804,12645,0,1741944336,12985.268463359993,105.91522211999836,53388.34414464 2025-03-14,09:25:38.000,73,11084786,12285,0,1741944337,12985.281935979998,105.92932038000436,53388.32318328 2025-03-14,09:25:39.000,73,11084738,12605,0,1741944338,12985.335826459988,105.92227124999772,53388.30920904001 2025-03-14,09:25:40.000,73,11084790,12725,0,1741944339,12985.369508009993,105.95046777000243,53388.267286320006 2025-03-14,09:25:41.000,73,11084790,12725,0,1741944340,12985.450343729994,105.92227124999772,53388.197415120005 2025-03-14,09:25:42.000,73,11084791,12485,0,1741944341,12985.436871109989,105.93636951000371,53388.23235072 2025-03-14,09:25:43.000,73,11084790,12605,0,1741944342,12985.497497899989,105.908172989999,53388.23933784001 2025-03-14,09:25:44.000,73,11084764,12525,0,1741944343,12985.531179449994,105.85177995000413,53388.16247952 2025-03-14,09:25:45.000,73,11084750,12925,0,1741944344,12985.524443139999,105.78833778000262,53388.1554924 2025-03-14,09:25:46.000,73,11084774,12605,0,1741944345,12985.524443139999,105.83063255999878,53388.197415120005 2025-03-14,09:25:47.000,73,11084709,12365,0,1741944346,12985.457080039989,105.83768168999813,53388.197415120005 2025-03-14,09:25:48.000,73,11084754,12645,0,1741944347,12985.416662179989,105.86587821000285,53388.21837648001 2025-03-14,09:25:49.000,73,11084774,12405,0,1741944348,12985.376244319988,105.91522211999836,53388.197415120005 2025-03-14,09:25:50.000,73,11084702,12685,0,1741944349,12985.335826459988,105.97866428999987,53388.197415120005 2025-03-14,09:25:51.000,73,11084767,12285,0,1741944350,12985.302144909998,106.07735210999817,53388.18344088 2025-03-14,09:25:52.000,73,11084828,12685,0,1741944351,12985.228045499993,106.13374515000032,53388.16247952 2025-03-14,09:25:53.000,73,11084763,13045,0,1741944352,12985.153946090002,106.1548925399984,53388.19042800001 2025-03-14,09:25:54.000,73,11084795,12765,0,1741944353,12985.005747269992,106.19718732000183,53388.16247952 2025-03-14,09:25:55.000,73,11084768,12525,0,1741944354,12984.904702619991,106.19013819000247,53388.197415120005 2025-03-14,09:25:56.000,73,11084807,12485,0,1741944355,12984.803657969991,106.19718732000183,53388.21837648001 2025-03-14,09:25:57.000,73,11084840,12485,0,1741944356,12984.736294869996,106.21833470999991,53388.10658256 2025-03-14,09:25:58.000,73,11084782,12445,0,1741944357,12984.675668079995,106.23948209999799,53388.148505280005 2025-03-14,09:25:59.000,73,11084790,12405,0,1741944358,12984.60830498,106.30997339999885,53388.12754392 2025-03-14,09:26:00.000,73,11084780,12765,0,1741944359,12984.574623429995,106.38751382999908,53388.07164696001 2025-03-14,09:26:01.000,73,11084785,12605,0,1741944360,12984.54767819,106.4650542599993,53388.07164696001 2025-03-14,09:26:02.000,73,11084806,12765,0,1741944361,12984.42642461,106.45095600000059,53387.95286592001 2025-03-14,09:26:03.000,73,11084778,12565,0,1741944362,12984.224335309998,106.42980861000251,53388.01575 2025-03-14,09:26:04.000,73,11084811,12685,0,1741944363,12984.049191249993,106.41571035000379,53387.910943200004 2025-03-14,09:26:05.000,73,11084828,12605,0,1741944364,12983.867310879992,106.42275948000315,53387.910943200004 2025-03-14,09:26:06.000,73,11084796,12405,0,1741944365,12983.746057299992,106.37341557000036,53387.910943200004 2025-03-14,09:26:07.000,73,11084771,12965,0,1741944366,12983.698903129996,106.4016120899978,53387.82011064 2025-03-14,09:26:08.000,73,11084744,12605,0,1741944367,12983.692166820001,106.35226818000228,53387.79216216 2025-03-14,09:26:09.000,73,11084753,12645,0,1741944368,12983.685430509991,106.4016120899978,53387.77818792 2025-03-14,09:26:10.000,73,11084745,12605,0,1741944369,12983.786475159992,106.42275948000315,53387.73626520001 2025-03-14,09:26:11.000,73,11084781,12605,0,1741944370,12983.853838260002,106.47210338999867,53387.77818792 2025-03-14,09:26:12.000,73,11084780,12725,0,1741944371,12983.880783499997,106.47210338999867,53387.68036824 2025-03-14,09:26:13.000,73,11084818,12605,0,1741944372,12983.975091840002,106.50029991000338,53387.62447128 2025-03-14,09:26:14.000,73,11084781,12805,0,1741944373,12984.015509700002,106.5143981700021,53387.60350992 2025-03-14,09:26:15.000,73,11084770,12565,0,1741944374,12984.123290659998,106.52144730000146,53387.58953568001 2025-03-14,09:26:16.000,73,11084802,12645,0,1741944375,12984.217598999989,106.50734904000274,53387.58953568001 2025-03-14,09:26:17.000,73,11084767,12805,0,1741944376,12984.33885257999,106.52849643000081,53387.58953568001 2025-03-14,09:26:18.000,73,11084785,12605,0,1741944377,12984.473578779995,106.59193860000232,53387.645432640005 2025-03-14,09:26:19.000,73,11084759,12685,0,1741944378,12984.594832359995,106.64128250999784,53387.60350992 2025-03-14,09:26:20.000,73,11084752,12805,0,1741944379,12984.655459149995,106.68357729000127,53387.58953568001 2025-03-14,09:26:21.000,73,11084748,12445,0,1741944380,12984.64198652999,106.70472467999934,53387.65940688 2025-03-14,09:26:22.000,73,11084809,12725,0,1741944381,12984.635250219995,106.7117738099987,53387.66639400001 2025-03-14,09:26:23.000,73,11084760,12405,0,1741944382,12984.62851391,106.66242990000319,53387.645432640005 2025-03-14,09:26:24.000,73,11084753,12645,0,1741944383,12984.574623429995,106.63423337999848,53387.68036824 2025-03-14,09:26:25.000,73,11084786,12605,0,1741944384,12984.50052401999,106.66947903000255,53387.7013296 2025-03-14,09:26:26.000,73,11084765,13045,0,1741944385,12984.54767819,106.76816685000085,53387.68036824 2025-03-14,09:26:27.000,73,11084816,12965,0,1741944386,12984.62177759999,106.91619858000195,53387.63844552001 2025-03-14,09:26:28.000,73,11084744,12445,0,1741944387,12984.716085939996,107.02898465999897,53387.694342480005 2025-03-14,09:26:29.000,73,11084762,12725,0,1741944388,12984.76997642,107.14881987000263,53387.743252320004 2025-03-14,09:26:30.000,73,11084775,12365,0,1741944389,12984.79018535,107.19111464999878,53387.75722656001 2025-03-14,09:26:31.000,73,11084777,12365,0,1741944390,12984.756503799996,107.19111464999878,53387.7712008 2025-03-14,09:26:32.000,73,11084817,12765,0,1741944391,12984.70261331999,107.21226204000413,53387.75722656001 2025-03-14,09:26:33.000,73,11084806,12845,0,1741944392,12984.58809605,107.19111464999878,53387.80613640001 2025-03-14,09:26:34.000,73,11084795,12965,0,1741944393,12984.50052401999,107.14177074000327,53387.84805912 2025-03-14,09:26:35.000,73,11084837,12645,0,1741944394,12984.37927043999,107.13472161000391,53387.841072 2025-03-14,09:26:36.000,73,11084733,12725,0,1741944395,12984.352325199994,107.07832857000176,53387.82709776 2025-03-14,09:26:37.000,73,11084799,12605,0,1741944396,12984.345588889999,106.99373901000217,53387.841072 2025-03-14,09:26:38.000,73,11084841,13045,0,1741944397,12984.37927043999,106.91619858000195,53387.910943200004 2025-03-14,09:26:39.000,73,11084833,12605,0,1741944398,12984.473578779995,106.83865815000172,53387.86902048 2025-03-14,09:26:40.000,73,11084753,12485,0,1741944399,12984.493787709995,106.83160902000236,53387.84805912 2025-03-14,09:26:41.000,73,11084778,12605,0,1741944400,12984.60830498,106.79636336999829,53387.85504624001 2025-03-14,09:26:42.000,73,11084783,12685,0,1741944401,12984.68240438999,106.824559890003,53387.88998184 2025-03-14,09:26:43.000,73,11084750,12605,0,1741944402,12984.76324010999,106.80341249999765,53387.82709776 2025-03-14,09:26:44.000,73,11084771,12605,0,1741944403,12984.74303117999,106.75406859000213,53387.86902048 2025-03-14,09:26:45.000,73,11084784,12365,0,1741944404,12984.716085939996,106.7258720700047,53387.841072 2025-03-14,09:26:46.000,73,11084796,12725,0,1741944405,12984.74303117999,106.70472467999934,53387.82709776 2025-03-14,09:26:47.000,73,11084812,12725,0,1741944406,12984.81039428,106.64833164000447,53387.79216216 2025-03-14,09:26:48.000,73,11084749,12965,0,1741944407,12984.877757379996,106.65538077000383,53387.79914928 2025-03-14,09:26:49.000,73,11084790,12805,0,1741944408,12984.924911549992,106.66242990000319,53387.84805912 2025-03-14,09:26:50.000,73,11084776,12645,0,1741944409,12984.891230000001,106.71882293999806,53387.80613640001 2025-03-14,09:26:51.000,73,11084760,12725,0,1741944410,12984.76997642,106.73292120000406,53387.78517504001 2025-03-14,09:26:52.000,73,11084834,12685,0,1741944411,12984.62851391,106.74701946000278,53387.82011064 2025-03-14,09:26:53.000,73,11084763,12605,0,1741944412,12984.44663354,106.75406859000213,53387.79914928 2025-03-14,09:26:54.000,73,11084773,12325,0,1741944413,12984.365797819999,106.81046163000428,53387.71530384001 2025-03-14,09:26:55.000,73,11084766,12725,0,1741944414,12984.291698409994,106.84570728000108,53387.79216216 2025-03-14,09:26:56.000,73,11084791,12805,0,1741944415,12984.237807929989,106.85275641000044,53387.73626520001 2025-03-14,09:26:57.000,73,11084747,12445,0,1741944416,12984.264753169999,106.84570728000108,53387.7013296 2025-03-14,09:26:58.000,73,11084783,12565,0,1741944417,12984.251280549994,106.88095292999787,53387.66639400001 2025-03-14,09:26:59.000,73,11084806,12805,0,1741944418,12984.311907339994,106.90914945000259,53387.61748416001 2025-03-14,09:27:00.000,73,11084821,12885,0,1741944419,12984.39947936999,106.98668988000281,53387.67338112 2025-03-14,09:27:01.000,73,11084771,12525,0,1741944420,12984.473578779995,107.02898465999897,53387.63844552001 2025-03-14,09:27:02.000,73,11084789,12405,0,1741944421,12984.50726033,107.05013205000432,53387.65241976 2025-03-14,09:27:03.000,73,11084798,12685,0,1741944422,12984.554414499995,107.11357421999855,53387.645432640005 2025-03-14,09:27:04.000,73,11084798,12805,0,1741944423,12984.64198652999,107.11357421999855,53387.65241976 2025-03-14,09:27:05.000,73,11084808,12765,0,1741944424,12984.70261331999,107.08537770000112,53387.67338112 2025-03-14,09:27:06.000,73,11084787,12605,0,1741944425,12984.70934963,107.05013205000432,53387.65940688 2025-03-14,09:27:07.000,73,11084774,12805,0,1741944426,12984.70934963,106.96554249000474,53387.645432640005 2025-03-14,09:27:08.000,73,11084784,12645,0,1741944427,12984.635250219995,106.88095292999787,53387.67338112 2025-03-14,09:27:09.000,73,11084788,12685,0,1741944428,12984.574623429995,106.76816685000085,53387.58953568001 2025-03-14,09:27:10.000,73,11084755,12805,0,1741944429,12984.48031508999,106.64833164000447,53387.596522800006 2025-03-14,09:27:11.000,73,11084760,12645,0,1741944430,12984.392743059994,106.60603686000104,53387.50569024 2025-03-14,09:27:12.000,73,11084775,12645,0,1741944431,12984.39947936999,106.57079121000424,53387.51966448001 2025-03-14,09:27:13.000,73,11084812,12645,0,1741944432,12984.453369849994,106.59193860000232,53387.54761296001 2025-03-14,09:27:14.000,73,11084805,12725,0,1741944433,12984.40621568,106.57079121000424,53387.54062584001 2025-03-14,09:27:15.000,73,11084788,12565,0,1741944434,12984.352325199994,106.5143981700021,53387.54062584001 2025-03-14,09:27:16.000,73,11084730,12885,0,1741944435,12984.284962099999,106.54964381999889,53387.49870312001 2025-03-14,09:27:17.000,73,11084753,12685,0,1741944436,12984.311907339994,106.54964381999889,53387.51267736 2025-03-14,09:27:18.000,73,11084816,12485,0,1741944437,12984.332116269994,106.55669294999825,53387.48472888 2025-03-14,09:27:19.000,73,11084777,12485,0,1741944438,12984.298434719989,106.6130859900004,53387.48472888 2025-03-14,09:27:20.000,73,11084783,12485,0,1741944439,12984.298434719989,106.66242990000319,53387.428831920006 2025-03-14,09:27:21.000,73,11084702,12645,0,1741944440,12984.264753169999,106.7117738099987,53387.407870560004 2025-03-14,09:27:22.000,73,11084797,12805,0,1741944441,12984.231071619994,106.77521598000021,53387.39389632 2025-03-14,09:27:23.000,73,11084793,12405,0,1741944442,12984.150235899993,106.78931423999893,53387.34498648 2025-03-14,09:27:24.000,73,11084802,12645,0,1741944443,12983.981828149997,106.93029684000066,53387.32402512 2025-03-14,09:27:25.000,73,11084811,12645,0,1741944444,12983.826893019992,106.96554249000474,53387.310050880005 2025-03-14,09:27:26.000,73,11084789,12845,0,1741944445,12983.671957890001,106.91619858000195,53387.29607664 2025-03-14,09:27:27.000,73,11084823,12685,0,1741944446,12983.57091324,106.8598055399998,53387.21921832 2025-03-14,09:27:28.000,73,11084754,12765,0,1741944447,12983.55070431,106.80341249999765,53387.21921832 2025-03-14,09:27:29.000,73,11084774,12885,0,1741944448,12983.584385859991,106.77521598000021,53387.21921832 2025-03-14,09:27:30.000,73,11084772,12485,0,1741944449,12983.678694199996,106.75406859000213,53387.14934712 2025-03-14,09:27:31.000,73,11084799,12725,0,1741944450,12983.779738849997,106.78931423999893,53387.14934712 2025-03-14,09:27:32.000,73,11084826,12565,0,1741944451,12983.874047190002,106.76816685000085,53387.12838576 2025-03-14,09:27:33.000,73,11084775,12885,0,1741944452,12983.941410289997,106.73997033000342,53387.13537288001 2025-03-14,09:27:34.000,73,11084799,12365,0,1741944453,12984.055927560003,106.76816685000085,53387.11441152001 2025-03-14,09:27:35.000,73,11084763,12485,0,1741944454,12984.143499589998,106.73292120000406,53387.07947592 2025-03-14,09:27:36.000,73,11084788,12605,0,1741944455,12984.130026969993,106.81046163000428,53387.1074244 2025-03-14,09:27:37.000,73,11084793,12725,0,1741944456,12984.076136489988,106.78931423999893,53387.07947592 2025-03-14,09:27:38.000,73,11084773,12365,0,1741944457,12984.022246009998,106.7117738099987,53387.12139864 2025-03-14,09:27:39.000,73,11084746,12485,0,1741944458,12983.954882910002,106.65538077000383,53387.093450160006 2025-03-14,09:27:40.000,73,11084768,12565,0,1741944459,12983.907728739992,106.56374208000489,53387.03755320001 2025-03-14,09:27:41.000,73,11084791,12565,0,1741944460,12983.921201359997,106.5778403400036,53387.05851456 2025-03-14,09:27:42.000,73,11084803,12805,0,1741944461,12983.948146599992,106.57079121000424,53387.023578960005 2025-03-14,09:27:43.000,73,11084804,12725,0,1741944462,12984.035718630003,106.56374208000489,53386.98165624 2025-03-14,09:27:44.000,73,11084801,12685,0,1741944463,12984.042454939998,106.58488947000296,53386.98165624 2025-03-14,09:27:45.000,73,11084810,12725,0,1741944464,12983.968355529993,106.57079121000424,53386.94672064001 2025-03-14,09:27:46.000,73,11084763,12565,0,1741944465,12983.948146599992,106.57079121000424,53386.96069488 2025-03-14,09:27:47.000,73,11084777,12525,0,1741944466,12983.894256120002,106.53554556000017,53386.93973352 2025-03-14,09:27:48.000,73,11084805,12645,0,1741944467,12983.847101949992,106.48620165000466,53386.974669120005 2025-03-14,09:27:49.000,73,11084806,12765,0,1741944468,12983.806684089992,106.47915251999802,53386.89781080001 2025-03-14,09:27:50.000,73,11084813,12445,0,1741944469,12983.786475159992,106.50734904000274,53386.8628752 2025-03-14,09:27:51.000,73,11084815,12725,0,1741944470,12983.786475159992,106.43685774000187,53386.855888080005 2025-03-14,09:27:52.000,73,11084791,12805,0,1741944471,12983.813420400002,106.35931731000164,53386.855888080005 2025-03-14,09:27:53.000,73,11084758,12525,0,1741944472,12983.874047190002,106.33816992000357,53386.77204264 2025-03-14,09:27:54.000,73,11084773,12485,0,1741944473,12983.954882910002,106.2676786200027,53386.806978240005 2025-03-14,09:27:55.000,73,11084799,12365,0,1741944474,12984.042454939998,106.29587514000013,53386.83492672 2025-03-14,09:27:56.000,73,11084806,12525,0,1741944475,12984.163708519998,106.34521905000292,53386.83492672 2025-03-14,09:27:57.000,73,11084800,12485,0,1741944476,12984.298434719989,106.34521905000292,53386.78601688 2025-03-14,09:27:58.000,73,11084774,12805,0,1741944477,12984.46684247,106.42275948000315,53386.793004 2025-03-14,09:27:59.000,73,11084785,12805,0,1741944478,12984.54094187999,106.47915251999802,53386.855888080005 2025-03-14,09:28:00.000,73,11084807,12725,0,1741944479,12984.574623429995,106.54964381999889,53386.84890096001 2025-03-14,09:28:01.000,73,11084809,12685,0,1741944480,12984.56788712,106.53554556000017,53386.904797920004 2025-03-14,09:28:02.000,73,11084737,12605,0,1741944481,12984.534205569995,106.48620165000466,53386.82793960001 2025-03-14,09:28:03.000,73,11084824,12485,0,1741944482,12984.52073294999,106.42275948000315,53386.84890096001 2025-03-14,09:28:04.000,73,11084805,12605,0,1741944483,12984.4870514,106.32407166000485,53386.904797920004 2025-03-14,09:28:05.000,73,11084818,12565,0,1741944484,12984.513996639995,106.28882601000078,53386.93973352 2025-03-14,09:28:06.000,73,11084762,12485,0,1741944485,12984.54094187999,106.21833470999991,53386.91877216001 2025-03-14,09:28:07.000,73,11084766,12485,0,1741944486,12984.60156866999,106.21833470999991,53386.96768200001 2025-03-14,09:28:08.000,73,11084748,12525,0,1741944487,12984.68240438999,106.17603993000375,53386.89781080001 2025-03-14,09:28:09.000,73,11084853,12885,0,1741944488,12984.776712729996,106.22538383999927,53386.91877216001 2025-03-14,09:28:10.000,73,11084742,12485,0,1741944489,12984.857548449996,106.25358036000398,53386.95370776 2025-03-14,09:28:11.000,73,11084769,12405,0,1741944490,12984.931647860001,106.33816992000357,53386.96069488 2025-03-14,09:28:12.000,73,11084822,12365,0,1741944491,12984.985538339992,106.40866122000443,53386.96768200001 2025-03-14,09:28:13.000,73,11084791,12725,0,1741944492,12984.972065720001,106.47210338999867,53386.96069488 2025-03-14,09:28:14.000,73,11084767,12365,0,1741944493,12984.972065720001,106.47915251999802,53386.95370776 2025-03-14,09:28:15.000,73,11084773,12605,0,1741944494,12984.978802029997,106.55669294999825,53386.974669120005 2025-03-14,09:28:16.000,73,11084792,12405,0,1741944495,12984.985538339992,106.60603686000104,53387.01659184001 2025-03-14,09:28:17.000,73,11084790,12525,0,1741944496,12984.965329409992,106.6130859900004,53387.023578960005 2025-03-14,09:28:18.000,73,11084771,12605,0,1741944497,12984.945120479992,106.59898773000168,53386.974669120005 2025-03-14,09:28:19.000,73,11084821,12645,0,1741944498,12984.897966309996,106.59193860000232,53386.99563048001 2025-03-14,09:28:20.000,73,11084805,12525,0,1741944499,12984.857548449996,106.55669294999825,53387.00960472 2025-03-14,09:28:21.000,73,11084820,12485,0,1741944500,12984.884493689991,106.57079121000424,53386.94672064001 2025-03-14,09:28:22.000,73,11084805,12725,0,1741944501,12984.951856790001,106.56374208000489,53387.01659184001 2025-03-14,09:28:23.000,73,11084803,12445,0,1741944502,12985.093319300002,106.59193860000232,53386.98864336 2025-03-14,09:28:24.000,73,11084759,12725,0,1741944503,12985.228045499993,106.59193860000232,53387.05152744 2025-03-14,09:28:25.000,73,11084838,12885,0,1741944504,12985.322353839998,106.64128250999784,53387.03755320001 2025-03-14,09:28:26.000,73,11084797,12645,0,1741944505,12985.409925869993,106.63423337999848,53387.06550168001 2025-03-14,09:28:27.000,73,11084752,12325,0,1741944506,12985.531179449994,106.59193860000232,53387.072488800004 2025-03-14,09:28:28.000,73,11084765,12645,0,1741944507,12985.692850889995,106.60603686000104,53387.12838576 2025-03-14,09:28:29.000,73,11084781,12285,0,1741944508,12985.82084077999,106.56374208000489,53387.20524408001 2025-03-14,09:28:30.000,73,11084770,12685,0,1741944509,12985.94883067,106.59898773000168,53387.25415392001 2025-03-14,09:28:31.000,73,11084809,12685,0,1741944510,12986.016193769996,106.63423337999848,53387.21223120001 2025-03-14,09:28:32.000,73,11084815,12485,0,1741944511,12986.076820559996,106.66947903000255,53387.261141040006 2025-03-14,09:28:33.000,73,11084792,12565,0,1741944512,12986.002721149991,106.65538077000383,53387.29607664 2025-03-14,09:28:34.000,73,11084803,13165,0,1741944513,12985.94883067,106.64128250999784,53387.27511528 2025-03-14,09:28:35.000,73,11084789,12605,0,1741944514,12985.874731259995,106.60603686000104,53387.30306376001 2025-03-14,09:28:36.000,73,11084800,12765,0,1741944515,12985.874731259995,106.53554556000017,53387.30306376001 2025-03-14,09:28:37.000,73,11084825,12605,0,1741944516,12985.854522329995,106.47915251999802,53387.33799936 2025-03-14,09:28:38.000,73,11084792,12565,0,1741944517,12985.86799495,106.42980861000251,53387.29607664 2025-03-14,09:28:39.000,73,11084764,12405,0,1741944518,12985.955566979996,106.38751382999908,53387.40088344001 2025-03-14,09:28:40.000,73,11084773,12605,0,1741944519,12986.063347939991,106.35931731000164,53387.39389632 2025-03-14,09:28:41.000,73,11084825,12565,0,1741944520,12986.137447349996,106.3029242699995,53387.3869092 2025-03-14,09:28:42.000,73,11084797,12605,0,1741944521,12986.204810449992,106.3311207900042,53387.37992208001 2025-03-14,09:28:43.000,73,11084809,13005,0,1741944522,12986.278909859997,106.4016120899978,53387.41485768 2025-03-14,09:28:44.000,73,11084788,12885,0,1741944523,12986.359745579997,106.41571035000379,53387.40088344001 2025-03-14,09:28:45.000,73,11084814,12725,0,1741944524,12986.379954509997,106.45095600000059,53387.37293496001 2025-03-14,09:28:46.000,73,11084784,12765,0,1741944525,12986.373218200002,106.42980861000251,53387.44979328001 2025-03-14,09:28:47.000,73,11084761,12645,0,1741944526,12986.386690819993,106.38751382999908,53387.42184480001 2025-03-14,09:28:48.000,73,11084719,12565,0,1741944527,12986.400163439997,106.38751382999908,53387.428831920006 2025-03-14,09:28:49.000,73,11084759,12605,0,1741944528,12986.420372369997,106.42980861000251,53387.44979328001 2025-03-14,09:28:50.000,73,11084750,12605,0,1741944529,12986.494471780003,106.38751382999908,53387.48472888 2025-03-14,09:28:51.000,73,11084779,12605,0,1741944530,12986.555098569988,106.4016120899978,53387.428831920006 2025-03-14,09:28:52.000,73,11084792,12605,0,1741944531,12986.615725359989,106.38751382999908,53387.491716 2025-03-14,09:28:53.000,73,11084776,13005,0,1741944532,12986.642670599998,106.38046469999972,53387.477741760005 2025-03-14,09:28:54.000,73,11084752,13125,0,1741944533,12986.669615839994,106.41571035000379,53387.44979328001 2025-03-14,09:28:55.000,73,11084731,12725,0,1741944534,12986.716770009989,106.45095600000059,53387.491716 2025-03-14,09:28:56.000,73,11084798,12605,0,1741944535,12986.79760572999,106.44390687000123,53387.46376752 2025-03-14,09:28:57.000,73,11084820,12485,0,1741944536,12986.89865037999,106.37341557000036,53387.49870312001 2025-03-14,09:28:58.000,73,11084763,12725,0,1741944537,12986.95927716999,106.33816992000357,53387.4567804 2025-03-14,09:28:59.000,73,11084775,12525,0,1741944538,12987.00643134,106.2676786200027,53387.54761296001 2025-03-14,09:29:00.000,73,11084769,12685,0,1741944539,12987.06032181999,106.19718732000183,53387.56857432001 2025-03-14,09:29:01.000,73,11084786,12925,0,1741944540,12987.08726706,106.13374515000032,53387.61049704 2025-03-14,09:29:02.000,73,11084737,12445,0,1741944541,12987.154630159996,106.14079427999968,53387.575561440004 2025-03-14,09:29:03.000,73,11084739,12605,0,1741944542,12987.14789385,106.03505733000202,53387.63844552001 2025-03-14,09:29:04.000,73,11084797,12445,0,1741944543,12987.215256949996,105.98571341999923,53387.62447128 2025-03-14,09:29:05.000,73,11084770,12645,0,1741944544,12987.26914743,105.88702560000092,53387.63844552001 2025-03-14,09:29:06.000,73,11084793,12525,0,1741944545,12987.363455769992,105.80243604000134,53387.645432640005 2025-03-14,09:29:07.000,73,11084800,12845,0,1741944546,12987.424082559992,105.7742395200039,53387.60350992 2025-03-14,09:29:08.000,73,11084729,12605,0,1741944547,12987.471236730002,105.71784648000175,53387.68735536001 2025-03-14,09:29:09.000,73,11084798,12605,0,1741944548,12987.424082559992,105.72489561000111,53387.63844552001 2025-03-14,09:29:10.000,73,11084747,12325,0,1741944549,12987.336510529996,105.7107973500024,53387.7013296 2025-03-14,09:29:11.000,73,11084761,12765,0,1741944550,12987.255674809996,105.67555169999832,53387.71530384001 2025-03-14,09:29:12.000,73,11084776,12565,0,1741944551,12987.221993259991,105.56981475000066,53387.645432640005 2025-03-14,09:29:13.000,73,11084764,12605,0,1741944552,12987.201784329991,105.51342170999851,53387.65940688 2025-03-14,09:29:14.000,73,11084799,12445,0,1741944553,12987.154630159996,105.37948824000341,53387.68735536001 2025-03-14,09:29:15.000,73,11084761,12765,0,1741944554,12987.221993259991,105.24555477000104,53387.67338112 2025-03-14,09:29:16.000,73,11084760,12925,0,1741944555,12987.242202189991,105.1045721699993,53387.62447128 2025-03-14,09:29:17.000,73,11084772,12685,0,1741944556,12987.201784329991,105.01293348000036,53387.65241976 2025-03-14,09:29:18.000,73,11084805,12845,0,1741944557,12987.22872957,104.96358957000484,53387.68036824 2025-03-14,09:29:19.000,73,11084746,12445,0,1741944558,12987.22872957,104.84375436000118,53387.65241976 2025-03-14,09:29:20.000,73,11084813,12285,0,1741944559,12987.195048019996,104.82260697000311,53387.66639400001 2025-03-14,09:29:21.000,73,11084755,12605,0,1741944560,12987.14115753999,104.78736131999904,53387.61748416001 2025-03-14,09:29:22.000,73,11084755,12605,0,1741944561,12987.0468492,104.7591648000016,53387.596522800006 2025-03-14,09:29:23.000,73,11084820,12965,0,1741944562,12987.053585509995,104.6604769800033,53387.56857432001 2025-03-14,09:29:24.000,73,11084763,12605,0,1741944563,12986.95927716999,104.547690899999,53387.60350992 2025-03-14,09:29:25.000,73,11084780,12725,0,1741944564,12986.86496883,104.46310133999941,53387.51267736 2025-03-14,09:29:26.000,73,11084775,12605,0,1741944565,12986.804342039999,104.40670830000454,53387.428831920006 2025-03-14,09:29:27.000,73,11084797,12965,0,1741944566,12986.790869419994,104.35736439000175,53387.39389632 2025-03-14,09:29:28.000,73,11084785,12965,0,1741944567,12986.831287279994,104.35736439000175,53387.40088344001 2025-03-14,09:29:29.000,73,11084779,12485,0,1741944568,12986.811078349994,104.34326613000303,53387.30306376001 2025-03-14,09:29:30.000,73,11084766,12845,0,1741944569,12986.82455097,104.30802047999896,53387.28908952 2025-03-14,09:29:31.000,73,11084749,12445,0,1741944570,12986.86496883,104.23048004999873,53387.28210240001 2025-03-14,09:29:32.000,73,11084761,12525,0,1741944571,12986.90538669,104.19523440000194,53387.25415392001 2025-03-14,09:29:33.000,73,11084795,12685,0,1741944572,12986.90538669,104.23048004999873,53387.191269840005 2025-03-14,09:29:34.000,73,11084823,12845,0,1741944573,12986.804342039999,104.21638179000001,53387.1772956 2025-03-14,09:29:35.000,73,11084816,12365,0,1741944574,12986.763924179999,104.22343091999937,53387.14934712 2025-03-14,09:29:36.000,73,11084764,12285,0,1741944575,12986.689824769994,104.17408701000386,53387.14934712 2025-03-14,09:29:37.000,73,11084792,12765,0,1741944576,12986.710033699994,104.12474310000107,53387.11441152001 2025-03-14,09:29:38.000,73,11084762,12765,0,1741944577,12986.770660489994,104.06835005999892,53387.05851456 2025-03-14,09:29:39.000,73,11084731,12485,0,1741944578,12986.891914069995,104.04015354000148,53387.06550168001 2025-03-14,09:29:40.000,73,11084793,12805,0,1741944579,12986.932331929995,104.0190061500034,53386.98165624 2025-03-14,09:29:41.000,73,11084819,12565,0,1741944580,12986.95927716999,103.92031832999783,53386.974669120005 2025-03-14,09:29:42.000,73,11084786,12525,0,1741944581,12986.88517776,103.86392529000295,53386.974669120005 2025-03-14,09:29:43.000,73,11084804,12525,0,1741944582,12986.83802358999,103.81458138000016,53386.9327464 2025-03-14,09:29:44.000,73,11084769,12805,0,1741944583,12986.689824769994,103.7440900799993,53386.89781080001 2025-03-14,09:29:45.000,73,11084791,12485,0,1741944584,12986.561834879998,103.65245139000035,53386.87684944001 2025-03-14,09:29:46.000,73,11084805,12325,0,1741944585,12986.447317609993,103.56786183000077,53386.89082368 2025-03-14,09:29:47.000,73,11084840,12605,0,1741944586,12986.339536649997,103.41983009999967,53386.77902976001 2025-03-14,09:29:48.000,73,11084768,12445,0,1741944587,12986.265437239992,103.33524054000009,53386.74409416 2025-03-14,09:29:49.000,73,11084766,12485,0,1741944588,12986.251964620002,103.26474923999922,53386.71614568 2025-03-14,09:29:50.000,73,11084762,12805,0,1741944589,12986.191337830001,103.22245446000306,53386.67422296 2025-03-14,09:29:51.000,73,11084781,12965,0,1741944590,12986.150919970001,103.22245446000306,53386.60435176 2025-03-14,09:29:52.000,73,11084779,12805,0,1741944591,12986.150919970001,103.13786490000348,53386.62531312 2025-03-14,09:29:53.000,73,11084805,12965,0,1741944592,12986.097029489996,103.04622621000453,53386.5484548 2025-03-14,09:29:54.000,73,11084761,12565,0,1741944593,12986.110502110001,102.96163664999767,53386.56242904001 2025-03-14,09:29:55.000,73,11084802,12605,0,1741944594,12986.063347939991,102.9404892599996,53386.49954496 2025-03-14,09:29:56.000,73,11084774,12565,0,1741944595,12986.002721149991,102.9404892599996,53386.4785836 2025-03-14,09:29:57.000,73,11084755,12525,0,1741944596,12985.94209435999,102.94753838999895,53386.43666088 2025-03-14,09:29:58.000,73,11084769,12405,0,1741944597,12985.84778602,102.89114535000408,53386.401725280004 2025-03-14,09:29:59.000,73,11084779,12565,0,1741944598,12985.80063184999,102.87704708999809,53386.36678968001 2025-03-14,09:30:00.000,73,11084789,12685,0,1741944599,12985.773686609995,102.86999795999873,53386.35980256 2025-03-14,09:30:01.000,73,11084828,12365,0,1741944600,12985.773686609995,102.79950665999786,53386.33185408 2025-03-14,09:30:02.000,73,11084717,12525,0,1741944601,12985.713059819995,102.70786796999892,53386.28294424 2025-03-14,09:30:03.000,73,11084782,12645,0,1741944602,12985.692850889995,102.60918015000061,53386.20608592001 2025-03-14,09:30:04.000,73,11084735,12285,0,1741944603,12985.62548779,102.50344320000295,53386.24800864001 2025-03-14,09:30:05.000,73,11084791,12565,0,1741944604,12985.61875147999,102.40475538000464,53386.22704728001 2025-03-14,09:30:06.000,73,11084768,12285,0,1741944605,12985.61875147999,102.25672365000355,53386.15717608001 2025-03-14,09:30:07.000,73,11084773,12605,0,1741944606,12985.612015169994,102.17918322000332,53386.15717608001 2025-03-14,09:30:08.000,73,11084795,12205,0,1741944607,12985.612015169994,102.10869192000246,53386.1641632 2025-03-14,09:30:09.000,73,11084801,12485,0,1741944608,12985.64569672,102.07344626999839,53386.14320184 2025-03-14,09:30:10.000,73,11084811,12685,0,1741944609,12985.632224099994,101.96770932000072,53386.17115032 2025-03-14,09:30:11.000,73,11084772,12525,0,1741944610,12985.571597309994,101.92541454000457,53386.10127912 2025-03-14,09:30:12.000,73,11084766,12605,0,1741944611,12985.490761589994,101.91131627999857,53386.094292 2025-03-14,09:30:13.000,73,11084764,12725,0,1741944612,12985.382980629998,101.82672671999899,53386.066343520004 2025-03-14,09:30:14.000,73,11084787,12445,0,1741944613,12985.268463359993,101.79148107000219,53386.01044656001 2025-03-14,09:30:15.000,73,11084785,12565,0,1741944614,12985.113528230002,101.69984238000325,53386.07333064 2025-03-14,09:30:16.000,73,11084820,12605,0,1741944615,12985.046165129992,101.6786949899979,53385.99647232 2025-03-14,09:30:17.000,73,11084773,12805,0,1741944616,12984.965329409992,101.59410542999831,53386.00345944 2025-03-14,09:30:18.000,73,11084759,12525,0,1741944617,12984.904702619991,101.50951586999872,53385.9545496 2025-03-14,09:30:19.000,73,11084781,12445,0,1741944618,12984.897966309996,101.41082805000042,53385.97551096 2025-03-14,09:30:20.000,73,11084809,12285,0,1741944619,12984.897966309996,101.34033674999955,53385.90563976 2025-03-14,09:30:21.000,73,11084810,12645,0,1741944620,12984.871021070001,101.34033674999955,53385.86371704001 2025-03-14,09:30:22.000,73,11084791,12645,0,1741944621,12984.796921659996,101.37558240000362,53385.849742800005 2025-03-14,09:30:23.000,73,11084773,12405,0,1741944622,12984.72955856,101.37558240000362,53385.80782008 2025-03-14,09:30:24.000,73,11084804,12685,0,1741944623,12984.64198652999,101.30509110000276,53385.79384584001 2025-03-14,09:30:25.000,73,11084752,12445,0,1741944624,12984.56788712,101.19935414999782,53385.751923120006 2025-03-14,09:30:26.000,73,11084792,12605,0,1741944625,12984.4870514,101.22050154000317,53385.730961760004 2025-03-14,09:30:27.000,73,11084738,12645,0,1741944626,12984.43989722999,101.22050154000317,53385.61916784 2025-03-14,09:30:28.000,73,11084771,12725,0,1741944627,12984.352325199994,101.16410850000102,53385.6401292 2025-03-14,09:30:29.000,73,11084752,12605,0,1741944628,12984.33885257999,101.13591198000358,53385.633142080005 2025-03-14,09:30:30.000,73,11084745,12725,0,1741944629,12984.372534129994,101.12886285000423,53385.55628376001 2025-03-14,09:30:31.000,73,11084777,12605,0,1741944630,12984.433160919994,101.07951894000144,53385.52134816 2025-03-14,09:30:32.000,73,11084773,12645,0,1741944631,12984.433160919994,101.10066632999951,53385.47243832 2025-03-14,09:30:33.000,73,11084797,12485,0,1741944632,12984.44663354,101.07246981000208,53385.43750272001 2025-03-14,09:30:34.000,73,11084789,12565,0,1741944633,12984.43989722999,101.037224159998,53385.48641256001 2025-03-14,09:30:35.000,73,11084792,12365,0,1741944634,12984.493787709995,101.01607676999993,53385.54230952 2025-03-14,09:30:36.000,73,11084765,12645,0,1741944635,12984.54094187999,100.95968372999778,53385.52134816 2025-03-14,09:30:37.000,73,11084750,12565,0,1741944636,12984.64198652999,100.94558546999906,53385.5003868 2025-03-14,09:30:38.000,73,11084805,12645,0,1741944637,12984.74303117999,100.88214330000483,53385.5003868 2025-03-14,09:30:39.000,73,11084822,12605,0,1741944638,12984.871021070001,100.81870113000332,53385.54230952 2025-03-14,09:30:40.000,73,11084783,12405,0,1741944639,12984.992274650001,100.72001330999774,53385.54929664 2025-03-14,09:30:41.000,73,11084810,12645,0,1741944640,12985.133737160002,100.74116070000309,53385.570258 2025-03-14,09:30:42.000,73,11084791,12805,0,1741944641,12985.201100259997,100.72706244000437,53385.64711632 2025-03-14,09:30:43.000,73,11084787,12605,0,1741944642,12985.281935979998,100.6283746199988,53385.68903904 2025-03-14,09:30:44.000,73,11084785,12565,0,1741944643,12985.315617529988,100.55788331999793,53385.68903904 2025-03-14,09:30:45.000,73,11084790,12965,0,1741944644,12985.356035389988,100.47329375999834,53385.72397464001 2025-03-14,09:30:46.000,73,11084808,12685,0,1741944645,12985.396453249989,100.48739202000434,53385.72397464001 2025-03-14,09:30:47.000,73,11084790,12525,0,1741944646,12985.457080039989,100.41690072000347,53385.74493600001 2025-03-14,09:30:48.000,73,11084759,12685,0,1741944647,12985.484025279999,100.29001638000045,53385.82179432001 2025-03-14,09:30:49.000,73,11084784,12565,0,1741944648,12985.591806239994,100.26886899000237,53385.82878144 2025-03-14,09:30:50.000,73,11084781,12605,0,1741944649,12985.70632351,100.19837769000151,53385.83576856 2025-03-14,09:30:51.000,73,11084791,12645,0,1741944650,12985.84778602,100.17723030000343,53385.849742800005 2025-03-14,09:30:52.000,73,11084701,12645,0,1741944651,12985.975775909996,100.12083726000128,53385.9545496 2025-03-14,09:30:53.000,73,11084776,12605,0,1741944652,12986.016193769996,100.05739508999977,53385.99647232 2025-03-14,09:30:54.000,73,11084784,12285,0,1741944653,12986.070084250001,100.01510031000362,53386.0244208 2025-03-14,09:30:55.000,73,11084830,12205,0,1741944654,12986.04987532,99.93051075000403,53386.087304880006 2025-03-14,09:30:56.000,73,11084803,12485,0,1741944655,12985.9690396,99.87411771000188,53386.10826624001 2025-03-14,09:30:57.000,73,11084782,12405,0,1741944656,12985.92862174,99.84592119000445,53386.094292 2025-03-14,09:30:58.000,73,11084783,12565,0,1741944657,12985.894940189995,99.76133163000486,53386.12224048 2025-03-14,09:30:59.000,73,11084787,12645,0,1741944658,12985.88146756999,99.72608598000079,53386.094292 2025-03-14,09:31:00.000,73,11084767,12645,0,1741944659,12985.84778602,99.65559467999992,53386.12922760001 2025-03-14,09:31:01.000,73,11084771,12405,0,1741944660,12985.84104970999,99.65559467999992,53386.185124560005 2025-03-14,09:31:02.000,73,11084785,12645,0,1741944661,12985.854522329995,99.68379120000463,53386.11525336 2025-03-14,09:31:03.000,73,11084797,12685,0,1741944662,12985.80063184999,99.64854555000056,53386.14320184 2025-03-14,09:31:04.000,73,11084778,12605,0,1741944663,12985.78715923,99.60625077000441,53386.22704728001 2025-03-14,09:31:05.000,73,11084807,12685,0,1741944664,12985.70632351,99.55690686000162,53386.21307304 2025-03-14,09:31:06.000,73,11084801,12645,0,1741944665,12985.564860999999,99.46526817000267,53386.185124560005 2025-03-14,09:31:07.000,73,11084784,12765,0,1741944666,12985.450343729994,99.41592425999988,53386.20608592001 2025-03-14,09:31:08.000,73,11084799,12805,0,1741944667,12985.342562769998,99.36658035000437,53386.19909880001 2025-03-14,09:31:09.000,73,11084819,13125,0,1741944668,12985.234781810002,99.2960890500035,53386.1641632 2025-03-14,09:31:10.000,73,11084830,12765,0,1741944669,12985.153946090002,99.19035209999856,53386.17115032 2025-03-14,09:31:11.000,73,11084796,12685,0,1741944670,12985.133737160002,99.15510645000177,53386.15018896 2025-03-14,09:31:12.000,73,11084809,12405,0,1741944671,12985.100055609997,99.0846151500009,53386.12224048 2025-03-14,09:31:13.000,73,11084777,12245,0,1741944672,12985.059637749997,99.0493695000041,53386.1641632 2025-03-14,09:31:14.000,73,11084821,12725,0,1741944673,12984.999010959997,99.0493695000041,53386.136214720005 2025-03-14,09:31:15.000,73,11084821,12605,0,1741944674,12984.945120479992,99.02117297999939,53386.12224048 2025-03-14,09:31:16.000,73,11084797,12445,0,1741944675,12984.931647860001,98.9859273300026,53386.05236928 2025-03-14,09:31:17.000,73,11084780,12765,0,1741944676,12984.817130589996,98.97182907000388,53386.03839504001 2025-03-14,09:31:18.000,73,11084809,12285,0,1741944677,12984.72282224999,98.9859273300026,53386.07333064 2025-03-14,09:31:19.000,73,11084820,12965,0,1741944678,12984.675668079995,98.96477994000452,53386.05935640001 2025-03-14,09:31:20.000,73,11084725,12645,0,1741944679,12984.635250219995,98.91543603000173,53386.05935640001 2025-03-14,09:31:21.000,73,11084817,12605,0,1741944680,12984.58135973999,98.89428864000365,53386.07333064 2025-03-14,09:31:22.000,73,11084811,12885,0,1741944681,12984.655459149995,98.9365834199998,53386.066343520004 2025-03-14,09:31:23.000,73,11084787,12605,0,1741944682,12984.56788712,98.94363254999917,53386.03140792001 2025-03-14,09:31:24.000,73,11084801,12685,0,1741944683,12984.56788712,98.95773080999788,53386.04538216 2025-03-14,09:31:25.000,73,11084818,12525,0,1741944684,12984.60156866999,98.95773080999788,53386.08031776001 2025-03-14,09:31:26.000,73,11084801,12565,0,1741944685,12984.594832359995,98.9365834199998,53386.01044656001 2025-03-14,09:31:27.000,73,11084827,12405,0,1741944686,12984.62177759999,98.92248516000109,53386.017433680005 2025-03-14,09:31:28.000,73,11084794,12645,0,1741944687,12984.695877009995,98.90133777000301,53386.066343520004 2025-03-14,09:31:29.000,73,11084807,12525,0,1741944688,12984.72282224999,98.89428864000365,53386.07333064 2025-03-14,09:31:30.000,73,11084773,12645,0,1741944689,12984.72955856,98.89428864000365,53386.08031776001 2025-03-14,09:31:31.000,73,11084829,12885,0,1741944690,12984.64198652999,98.8378956000015,53386.094292 2025-03-14,09:31:32.000,73,11084791,12445,0,1741944691,12984.58135973999,98.71806038999785,53386.066343520004 2025-03-14,09:31:33.000,73,11084805,12485,0,1741944692,12984.50726033,98.64756909000425,53386.08031776001 2025-03-14,09:31:34.000,73,11084782,12765,0,1741944693,12984.40621568,98.60527431000082,53386.04538216 2025-03-14,09:31:35.000,73,11084826,12605,0,1741944694,12984.372534129994,98.57707779000339,53386.05236928 2025-03-14,09:31:36.000,73,11084765,12765,0,1741944695,12984.325379959999,98.52068475000124,53386.01044656001 2025-03-14,09:31:37.000,73,11084807,12725,0,1741944696,12984.35906150999,98.51363562000188,53386.01044656001 2025-03-14,09:31:38.000,73,11084759,12805,0,1741944697,12984.453369849994,98.47134083999845,53386.03140792001 2025-03-14,09:31:39.000,73,11084792,12565,0,1741944698,12984.513996639995,98.48543910000444,53386.03839504001 2025-03-14,09:31:40.000,73,11084788,12565,0,1741944699,12984.64198652999,98.51363562000188,53386.017433680005 2025-03-14,09:31:41.000,73,11084792,12365,0,1741944700,12984.70934963,98.61937256999954,53386.07333064 2025-03-14,09:31:42.000,73,11084838,13005,0,1741944701,12984.70934963,98.71101125999849,53386.0244208 2025-03-14,09:31:43.000,73,11084791,12885,0,1741944702,12984.66219545999,98.76035517000128,53386.05935640001 2025-03-14,09:31:44.000,73,11084767,12685,0,1741944703,12984.594832359995,98.84494473000086,53386.066343520004 2025-03-14,09:31:45.000,73,11084818,12645,0,1741944704,12984.50726033,98.81674821000342,53386.04538216 2025-03-14,09:31:46.000,73,11084814,12365,0,1741944705,12984.412951989994,98.71806038999785,53386.0244208 2025-03-14,09:31:47.000,73,11084785,12725,0,1741944706,12984.332116269994,98.66166735000297,53386.04538216 2025-03-14,09:31:48.000,73,11084771,12805,0,1741944707,12984.271489479994,98.5911760500021,53386.017433680005 2025-03-14,09:31:49.000,73,11084784,12605,0,1741944708,12984.244544239999,98.54183213999931,53385.968523840005 2025-03-14,09:31:50.000,73,11084835,12605,0,1741944709,12984.291698409994,98.51363562000188,53386.00345944 2025-03-14,09:31:51.000,73,11084770,12845,0,1741944710,12984.278225789989,98.54888126999867,53386.0244208 2025-03-14,09:31:52.000,73,11084811,12565,0,1741944711,12984.271489479994,98.53478300999996,53385.96153672001 2025-03-14,09:31:53.000,73,11084784,12925,0,1741944712,12984.190653759993,98.52068475000124,53385.91262688001 2025-03-14,09:31:54.000,73,11084801,12525,0,1741944713,12984.082872799998,98.59822518000146,53385.90563976 2025-03-14,09:31:55.000,73,11084785,12445,0,1741944714,12984.042454939998,98.61232344000018,53385.91262688001 2025-03-14,09:31:56.000,73,11084777,12845,0,1741944715,12984.082872799998,98.59822518000146,53385.90563976 2025-03-14,09:31:57.000,73,11084830,12685,0,1741944716,12984.156972209988,98.59822518000146,53385.87070416001 2025-03-14,09:31:58.000,73,11084799,12645,0,1741944717,12984.217598999989,98.54888126999867,53385.849742800005 2025-03-14,09:31:59.000,73,11084798,12445,0,1741944718,12984.298434719989,98.54183213999931,53385.898652640004 2025-03-14,09:32:00.000,73,11084754,12485,0,1741944719,12984.392743059994,98.52068475000124,53385.90563976 2025-03-14,09:32:01.000,73,11084829,12765,0,1741944720,12984.271489479994,98.61232344000018,53385.8846784 2025-03-14,09:32:02.000,73,11084826,12765,0,1741944721,12984.150235899993,98.66166735000297,53385.87769128 2025-03-14,09:32:03.000,73,11084771,12605,0,1741944722,12983.921201359997,98.6264216999989,53385.87070416001 2025-03-14,09:32:04.000,73,11084848,12445,0,1741944723,12983.712375750001,98.59822518000146,53385.90563976 2025-03-14,09:32:05.000,73,11084753,12525,0,1741944724,12983.53049538,98.56297953000467,53385.85672992 2025-03-14,09:32:06.000,73,11084774,12805,0,1741944725,12983.4092418,98.4924882300038,53385.87769128 2025-03-14,09:32:07.000,73,11084831,12845,0,1741944726,12983.34861501,98.42199693000293,53385.80782008 2025-03-14,09:32:08.000,73,11084821,12765,0,1741944727,12983.24083404999,98.3797021499995,53385.800832960005 2025-03-14,09:32:09.000,73,11084851,12565,0,1741944728,12983.18694357,98.316259979998,53385.751923120006 2025-03-14,09:32:10.000,73,11084796,13125,0,1741944729,12983.079162609989,98.33740737000335,53385.730961760004 2025-03-14,09:32:11.000,73,11084826,12685,0,1741944730,12983.018535819989,98.35150563000207,53385.71698752 2025-03-14,09:32:12.000,73,11084825,12925,0,1741944731,12982.951172719993,98.25986694000312,53385.69602616001 2025-03-14,09:32:13.000,73,11084836,12645,0,1741944732,12982.870336999993,98.22462128999905,53385.70301328001 2025-03-14,09:32:14.000,73,11084759,12365,0,1741944733,12982.769292349993,98.15412998999818,53385.60519360001 2025-03-14,09:32:15.000,73,11084862,12645,0,1741944734,12982.708665559992,98.1823265100029,53385.59820648 2025-03-14,09:32:16.000,73,11084818,12605,0,1741944735,12982.627829839992,98.17527738000354,53385.60519360001 2025-03-14,09:32:17.000,73,11084813,12485,0,1741944736,12982.513312570001,98.16117912000482,53385.54929664 2025-03-14,09:32:18.000,73,11084795,12685,0,1741944737,12982.499839949996,98.14708085999882,53385.52833528001 2025-03-14,09:32:19.000,73,11084819,12405,0,1741944738,12982.472894710001,98.17527738000354,53385.5003868 2025-03-14,09:32:20.000,73,11084838,12405,0,1741944739,12982.513312570001,98.14003172999946,53385.47942544 2025-03-14,09:32:21.000,73,11084824,12845,0,1741944740,12982.587411979992,98.14708085999882,53385.49339968 2025-03-14,09:32:22.000,73,11084812,12525,0,1741944741,12982.648038769992,98.19642477000161,53385.43750272001 2025-03-14,09:32:23.000,73,11084761,12525,0,1741944742,12982.654775080002,98.2457686800044,53385.40955424001 2025-03-14,09:32:24.000,73,11084801,12685,0,1741944743,12982.560466739997,98.2810143300012,53385.45147696 2025-03-14,09:32:25.000,73,11084830,12645,0,1741944744,12982.546994119992,98.25281781000376,53385.43750272001 2025-03-14,09:32:26.000,73,11084769,12365,0,1741944745,12982.419004229996,98.25986694000312,53385.44448984 2025-03-14,09:32:27.000,73,11084788,12445,0,1741944746,12982.385322679991,98.21757215999969,53385.44448984 2025-03-14,09:32:28.000,73,11084819,12685,0,1741944747,12982.317959579996,98.16117912000482,53385.45846408001 2025-03-14,09:32:29.000,73,11084830,12605,0,1741944748,12982.26406909999,98.11888434000139,53385.43750272001 2025-03-14,09:32:30.000,73,11084808,12565,0,1741944749,12982.196705999995,98.16822825000418,53385.44448984 2025-03-14,09:32:31.000,73,11084834,12565,0,1741944750,12982.16302444999,98.16117912000482,53385.44448984 2025-03-14,09:32:32.000,73,11084800,12485,0,1741944751,12982.095661349995,98.14708085999882,53385.48641256001 2025-03-14,09:32:33.000,73,11084816,12525,0,1741944752,12981.994616699994,98.17527738000354,53385.47243832 2025-03-14,09:32:34.000,73,11084824,12285,0,1741944753,12981.913780979994,98.11888434000139,53385.38160576 2025-03-14,09:32:35.000,73,11084819,12445,0,1741944754,12981.792527399994,98.04839304000052,53385.48641256001 2025-03-14,09:32:36.000,73,11084810,12605,0,1741944755,12981.731900609993,98.00609826000436,53385.465451200005 2025-03-14,09:32:37.000,73,11084807,12565,0,1741944756,12981.678010129988,97.95675435000157,53385.48641256001 2025-03-14,09:32:38.000,73,11084809,12685,0,1741944757,12981.698219059988,97.84396827000455,53385.44448984 2025-03-14,09:32:39.000,73,11084761,12525,0,1741944758,12981.731900609993,97.84396827000455,53385.44448984 2025-03-14,09:32:40.000,73,11084797,12885,0,1741944759,12981.718427989988,97.90036130999943,53385.45846408001 2025-03-14,09:32:41.000,73,11084817,12565,0,1741944760,12981.684746439998,97.96380348000093,53385.50737392001 2025-03-14,09:32:42.000,73,11084816,12565,0,1741944761,12981.583701789998,98.0342947800018,53385.514361040005 2025-03-14,09:32:43.000,73,11084798,12605,0,1741944762,12981.462448209997,97.97790173999965,53385.45846408001 2025-03-14,09:32:44.000,73,11084811,12285,0,1741944763,12981.226677359991,97.95675435000157,53385.45846408001 2025-03-14,09:32:45.000,73,11084781,12965,0,1741944764,12981.03132437,97.95675435000157,53385.47243832 2025-03-14,09:32:46.000,73,11084764,12485,0,1741944765,12980.815762449995,97.89331218000007,53385.4305156 2025-03-14,09:32:47.000,73,11084800,12525,0,1741944766,12980.647354699999,97.86511566000263,53385.33269592 2025-03-14,09:32:48.000,73,11084803,12445,0,1741944767,12980.458738019988,97.8228208799992,53385.33269592 2025-03-14,09:32:49.000,73,11084764,12525,0,1741944768,12980.317275510002,97.77347697000368,53385.2558376 2025-03-14,09:32:50.000,73,11084790,12685,0,1741944769,12980.196021930002,97.7241330600009,53385.21391488 2025-03-14,09:32:51.000,73,11084823,12685,0,1741944770,12980.108449899992,97.68183828000474,53385.16500504 2025-03-14,09:32:52.000,73,11084811,12645,0,1741944771,12980.007405249991,97.6747891499981,53385.15103080001 2025-03-14,09:32:53.000,73,11084749,12645,0,1741944772,12979.926569529991,97.68183828000474,53385.08814672 2025-03-14,09:32:54.000,73,11084768,12485,0,1741944773,12979.919833219996,97.63249437000195,53385.03224976001 2025-03-14,09:32:55.000,73,11084835,12805,0,1741944774,12979.87267905,97.60429785000451,53384.98333992001 2025-03-14,09:32:56.000,73,11084817,12565,0,1741944775,12979.87267905,97.62544524000259,53384.913468720006 2025-03-14,09:32:57.000,73,11084801,12285,0,1741944776,12979.88615166999,97.60429785000451,53384.92045584 2025-03-14,09:32:58.000,73,11084795,12685,0,1741944777,12979.859206429996,97.56905220000044,53384.92045584 2025-03-14,09:32:59.000,73,11084759,12445,0,1741944778,12979.798579639995,97.56200307000108,53384.794687680005 2025-03-14,09:33:00.000,73,11084819,12565,0,1741944779,12979.73121654,97.58315045999916,53384.80866192 2025-03-14,09:33:01.000,73,11084761,12205,0,1741944780,12979.737952849995,97.59724871999788,53384.8016748 2025-03-14,09:33:02.000,73,11084774,12525,0,1741944781,12979.72448022999,97.62544524000259,53384.794687680005 2025-03-14,09:33:03.000,73,11084818,12405,0,1741944782,12979.79184333,97.66069088999939,53384.78071344 2025-03-14,09:33:04.000,73,11084811,12605,0,1741944783,12979.70427129999,97.68183828000474,53384.78071344 2025-03-14,09:33:05.000,73,11084789,12645,0,1741944784,12979.74468915999,97.71003480000218,53384.76673920001 2025-03-14,09:33:06.000,73,11084777,12725,0,1741944785,12979.717743919995,97.66774001999875,53384.73879072001 2025-03-14,09:33:07.000,73,11084776,12445,0,1741944786,12979.71100761,97.62544524000259,53384.68988088001 2025-03-14,09:33:08.000,73,11084776,12685,0,1741944787,12979.758161779995,97.60429785000451,53384.68988088001 2025-03-14,09:33:09.000,73,11084772,12725,0,1741944788,12979.697534989995,97.58315045999916,53384.75276496 2025-03-14,09:33:10.000,73,11084813,12645,0,1741944789,12979.636908199995,97.5126591599983,53384.71084224 2025-03-14,09:33:11.000,73,11084774,12885,0,1741944790,12979.616699269995,97.54790481000236,53384.71782936001 2025-03-14,09:33:12.000,73,11084724,12885,0,1741944791,12979.60996296,97.54790481000236,53384.71084224 2025-03-14,09:33:13.000,73,11084781,12485,0,1741944792,12979.58975403,97.60429785000451,53384.696868000006 2025-03-14,09:33:14.000,73,11084811,12565,0,1741944793,12979.60322664999,97.68183828000474,53384.71782936001 2025-03-14,09:33:15.000,73,11084835,12805,0,1741944794,12979.576281409994,97.71003480000218,53384.76673920001 2025-03-14,09:33:16.000,73,11084784,12725,0,1741944795,12979.58301771999,97.6888874100041,53384.745777840006 2025-03-14,09:33:17.000,73,11084790,12725,0,1741944796,12979.58301771999,97.62544524000259,53384.794687680005 2025-03-14,09:33:18.000,73,11084836,12645,0,1741944797,12979.56280878999,97.58315045999916,53384.78770056001 2025-03-14,09:33:19.000,73,11084757,12605,0,1741944798,12979.52239092999,97.53380655000365,53384.745777840006 2025-03-14,09:33:20.000,73,11084804,12645,0,1741944799,12979.52239092999,97.46331525000278,53384.75975208 2025-03-14,09:33:21.000,73,11084797,12565,0,1741944800,12979.636908199995,97.4421678600047,53384.78071344 2025-03-14,09:33:22.000,73,11084826,12845,0,1741944801,12979.73121654,97.49856089999957,53384.78770056001 2025-03-14,09:33:23.000,73,11084772,12605,0,1741944802,12979.818788569995,97.59724871999788,53384.8016748 2025-03-14,09:33:24.000,73,11084759,12525,0,1741944803,12979.859206429996,97.71003480000218,53384.82962328 2025-03-14,09:33:25.000,73,11084795,12685,0,1741944804,12979.93330584,97.82987000999856,53384.88552024001 2025-03-14,09:33:26.000,73,11084795,12765,0,1741944805,12979.966987389991,97.87921392000135,53384.94840432 2025-03-14,09:33:27.000,73,11084796,12605,0,1741944806,12979.993932630001,97.88626305000071,53384.95539144001 2025-03-14,09:33:28.000,73,11084798,12685,0,1741944807,12980.034350490001,97.86511566000263,53384.99032704 2025-03-14,09:33:29.000,73,11084806,12765,0,1741944808,12980.027614179991,97.83691913999792,53384.962378560005 2025-03-14,09:33:30.000,73,11084828,12485,0,1741944809,12980.014141560001,97.84396827000455,53384.98333992001 2025-03-14,09:33:31.000,73,11084801,12605,0,1741944810,12979.9737237,97.82987000999856,53385.03923688 2025-03-14,09:33:32.000,73,11084863,12645,0,1741944811,12979.919833219996,97.83691913999792,53385.01827552 2025-03-14,09:33:33.000,73,11084775,12445,0,1741944812,12979.89288798,97.90036130999943,53385.06718536 2025-03-14,09:33:34.000,73,11084821,12845,0,1741944813,12979.859206429996,97.92855783000414,53385.05321112001 2025-03-14,09:33:35.000,73,11084745,12685,0,1741944814,12979.78510701999,97.97790173999965,53385.03923688 2025-03-14,09:33:36.000,73,11084807,12645,0,1741944815,12979.71100761,97.97790173999965,53385.09513384 2025-03-14,09:33:37.000,73,11084794,12645,0,1741944816,12979.66385343999,97.97790173999965,53385.130069440005 2025-03-14,09:33:38.000,73,11084768,12445,0,1741944817,12979.64364450999,97.92150870000478,53385.07417248001 2025-03-14,09:33:39.000,73,11084787,12725,0,1741944818,12979.60996296,97.91445956999814,53385.07417248001 2025-03-14,09:33:40.000,73,11084799,12605,0,1741944819,12979.529127239999,97.92855783000414,53385.10212096001 2025-03-14,09:33:41.000,73,11084825,12445,0,1741944820,12979.434818899994,97.85806653000327,53385.15801792 2025-03-14,09:33:42.000,73,11084806,12485,0,1741944821,12979.428082589999,97.87216479000199,53385.130069440005 2025-03-14,09:33:43.000,73,11084772,13005,0,1741944822,12979.428082589999,97.89331218000007,53385.130069440005 2025-03-14,09:33:44.000,73,11084830,12765,0,1741944823,12979.46176413999,97.95675435000157,53385.1160952 2025-03-14,09:33:45.000,73,11084800,12565,0,1741944824,12979.52239092999,98.02019652000308,53385.178979280005 2025-03-14,09:33:46.000,73,11084768,12525,0,1741944825,12979.58975403,98.09068782000395,53385.12308232001 2025-03-14,09:33:47.000,73,11084795,12445,0,1741944826,12979.64364450999,98.14708085999882,53385.16500504 2025-03-14,09:33:48.000,73,11084757,12485,0,1741944827,12979.58975403,98.22462128999905,53385.19994064001 2025-03-14,09:33:49.000,73,11084822,12605,0,1741944828,12979.50218199999,98.2810143300012,53385.1859664 2025-03-14,09:33:50.000,73,11084828,12645,0,1741944829,12979.279883769988,98.28806346000056,53385.19295352001 2025-03-14,09:33:51.000,73,11084788,12685,0,1741944830,12979.050849229992,98.29511258999992,53385.1859664 2025-03-14,09:33:52.000,73,11084773,12485,0,1741944831,12978.828550999991,98.30216171999928,53385.23487624 2025-03-14,09:33:53.000,73,11084790,12565,0,1741944832,12978.64667062999,98.33740737000335,53385.178979280005 2025-03-14,09:33:54.000,73,11084750,12725,0,1741944833,12978.51194443,98.22462128999905,53385.14404368 2025-03-14,09:33:55.000,73,11084754,12565,0,1741944834,12978.46479025999,98.22462128999905,53385.12308232001 2025-03-14,09:33:56.000,73,11084763,12725,0,1741944835,12978.437845019995,98.22462128999905,53385.15801792 2025-03-14,09:33:57.000,73,11084802,12565,0,1741944836,12978.42437239999,98.20347390000097,53385.09513384 2025-03-14,09:33:58.000,73,11084763,12605,0,1741944837,12978.44458132999,98.18937564000225,53385.06718536 2025-03-14,09:33:59.000,73,11084745,12445,0,1741944838,12978.48499918999,98.21052303000033,53385.011288400005 2025-03-14,09:34:00.000,73,11084809,12765,0,1741944839,12978.46479025999,98.22462128999905,53385.00430128001 2025-03-14,09:34:01.000,73,11084778,12645,0,1741944840,12978.50520811999,98.22462128999905,53384.93443008001 2025-03-14,09:34:02.000,73,11084811,12485,0,1741944841,12978.50520811999,98.20347390000097,53384.962378560005 2025-03-14,09:34:03.000,73,11084804,12645,0,1741944842,12978.44458132999,98.26691607000248,53384.99731416 2025-03-14,09:34:04.000,73,11084806,12485,0,1741944843,12978.397427159995,98.27396520000184,53384.9414172 2025-03-14,09:34:05.000,73,11084820,12685,0,1741944844,12978.336800369994,98.30216171999928,53384.892507360004 2025-03-14,09:34:06.000,73,11084792,12605,0,1741944845,12978.269437269999,98.30216171999928,53384.913468720006 2025-03-14,09:34:07.000,73,11084755,12565,0,1741944846,12978.175128929994,98.28806346000056,53384.92744296 2025-03-14,09:34:08.000,73,11084765,12525,0,1741944847,12978.114502139993,98.26691607000248,53384.89949448 2025-03-14,09:34:09.000,73,11084760,12605,0,1741944848,12978.134711069994,98.32330911000463,53384.913468720006 2025-03-14,09:34:10.000,73,11084778,12765,0,1741944849,12978.181865239989,98.37265302000014,53384.88552024001 2025-03-14,09:34:11.000,73,11084774,12645,0,1741944850,12978.255964649994,98.49953736000316,53384.85058464 2025-03-14,09:34:12.000,73,11084805,12445,0,1741944851,12978.30311881999,98.66871648000233,53384.85757176001 2025-03-14,09:34:13.000,73,11084765,12285,0,1741944852,12978.269437269999,98.77445343,53384.892507360004 2025-03-14,09:34:14.000,73,11084780,12925,0,1741944853,12978.229019409999,98.90133777000301,53384.89949448 2025-03-14,09:34:15.000,73,11084810,12965,0,1741944854,12978.161656309989,98.99297646000196,53384.871546 2025-03-14,09:34:16.000,73,11084779,12405,0,1741944855,12978.107765829998,99.02117297999939,53384.85058464 2025-03-14,09:34:17.000,73,11084804,12565,0,1741944856,12978.047139039998,99.02117297999939,53384.93443008001 2025-03-14,09:34:18.000,73,11084750,12605,0,1741944857,12978.033666419993,99.02117297999939,53384.93443008001 2025-03-14,09:34:19.000,73,11084761,12685,0,1741944858,12977.932621769993,99.02117297999939,53384.89949448 2025-03-14,09:34:20.000,73,11084822,12805,0,1741944859,12977.865258669997,99.04232037000475,53384.892507360004 2025-03-14,09:34:21.000,73,11084726,12565,0,1741944860,12977.784422949997,99.03527123999811,53384.90648160001 2025-03-14,09:34:22.000,73,11084768,12525,0,1741944861,12977.744005089997,99.04232037000475,53384.89949448 2025-03-14,09:34:23.000,73,11084801,12845,0,1741944862,12977.622751509996,99.02117297999939,53384.87853312 2025-03-14,09:34:24.000,73,11084812,12805,0,1741944863,12977.575597340001,99.0846151500009,53384.85757176001 2025-03-14,09:34:25.000,73,11084822,12645,0,1741944864,12977.53517948,99.11281166999834,53384.85757176001 2025-03-14,09:34:26.000,73,11084820,12565,0,1741944865,12977.51497055,99.15510645000177,53384.83661040001 2025-03-14,09:34:27.000,73,11084805,12285,0,1741944866,12977.481288999996,99.20445036000456,53384.76673920001 2025-03-14,09:34:28.000,73,11084798,12445,0,1741944867,12977.481288999996,99.19740122999792,53384.80866192 2025-03-14,09:34:29.000,73,11084743,12485,0,1741944868,12977.508234239991,99.17625383999984,53384.76673920001 2025-03-14,09:34:30.000,73,11084798,12485,0,1741944869,12977.501497929996,99.21854862000328,53384.76673920001 2025-03-14,09:34:31.000,73,11084796,12565,0,1741944870,12977.43413483,99.25379427000007,53384.794687680005 2025-03-14,09:34:32.000,73,11084766,12645,0,1741944871,12977.47455269,99.3313347000003,53384.76673920001 2025-03-14,09:34:33.000,73,11084773,12525,0,1741944872,12977.45434376,99.40887513000052,53384.794687680005 2025-03-14,09:34:34.000,73,11084810,12765,0,1741944873,12977.47455269,99.4300225199986,53384.81564904001 2025-03-14,09:34:35.000,73,11084782,12245,0,1741944874,12977.481288999996,99.47231730000203,53384.80866192 2025-03-14,09:34:36.000,73,11084763,12485,0,1741944875,12977.360035419995,99.52166121000482,53384.794687680005 2025-03-14,09:34:37.000,73,11084804,12485,0,1741944876,12977.319617559995,99.56395599000098,53384.80866192 2025-03-14,09:34:38.000,73,11084823,12605,0,1741944877,12977.33309018,99.54985773000226,53384.78770056001 2025-03-14,09:34:39.000,73,11084815,13005,0,1741944878,12977.28593600999,99.56395599000098,53384.794687680005 2025-03-14,09:34:40.000,73,11084801,12605,0,1741944879,12977.22530921999,99.59920163999777,53384.77372632 2025-03-14,09:34:41.000,73,11084787,12405,0,1741944880,12977.16468242999,99.58510337999905,53384.75276496 2025-03-14,09:34:42.000,73,11084814,12565,0,1741944881,12977.10405563999,99.59920163999777,53384.8016748 2025-03-14,09:34:43.000,73,11084770,12605,0,1741944882,12977.04342884999,99.59920163999777,53384.71782936001 2025-03-14,09:34:44.000,73,11084793,12725,0,1741944883,12976.996274679994,99.68379120000463,53384.77372632 2025-03-14,09:34:45.000,73,11084758,12725,0,1741944884,12976.989538369999,99.75428249999823,53384.75276496 2025-03-14,09:34:46.000,73,11084831,12605,0,1741944885,12977.04342884999,99.8247737999991,53384.75276496 2025-03-14,09:34:47.000,73,11084787,12765,0,1741944886,12977.077110399994,99.8882159700006,53384.71782936001 2025-03-14,09:34:48.000,73,11084845,12445,0,1741944887,12977.20510028999,99.96575640000083,53384.745777840006 2025-03-14,09:34:49.000,73,11084786,12685,0,1741944888,12977.27246339,100.04329683000105,53384.71782936001 2025-03-14,09:34:50.000,73,11084798,12405,0,1741944889,12977.319617559995,100.18427943000279,53384.696868000006 2025-03-14,09:34:51.000,73,11084800,12765,0,1741944890,12977.30614493999,100.24067246999766,53384.70385512 2025-03-14,09:34:52.000,73,11084801,12685,0,1741944891,12977.30614493999,100.31116376999853,53384.724816480004 2025-03-14,09:34:53.000,73,11084791,12565,0,1741944892,12977.30614493999,100.36755681000068,53384.71782936001 2025-03-14,09:34:54.000,73,11084757,12645,0,1741944893,12977.29267232,100.4450972400009,53384.745777840006 2025-03-14,09:34:55.000,73,11084767,12645,0,1741944894,12977.279199699995,100.56493245000456,53384.76673920001 2025-03-14,09:34:56.000,73,11084747,12645,0,1741944895,12977.2118366,100.60722723000072,53384.745777840006 2025-03-14,09:34:57.000,73,11084790,12965,0,1741944896,12977.16468242999,100.60722723000072,53384.80866192 2025-03-14,09:34:58.000,73,11084839,12525,0,1741944897,12977.198363979995,100.57903071000328,53384.794687680005 2025-03-14,09:34:59.000,73,11084795,12565,0,1741944898,12977.23204553,100.57198158000392,53384.78770056001 2025-03-14,09:35:00.000,73,11084829,12445,0,1741944899,12977.26572707999,100.53673592999985,53384.8016748 2025-03-14,09:35:01.000,73,11084745,12645,0,1741944900,12977.319617559995,100.55788331999793,53384.83661040001 2025-03-14,09:35:02.000,73,11084798,12645,0,1741944901,12977.35329911,100.60017810000136,53384.78071344 2025-03-14,09:35:03.000,73,11084802,12525,0,1741944902,12977.47455269,100.69886591999966,53384.80866192 2025-03-14,09:35:04.000,73,11084717,12605,0,1741944903,12977.508234239991,100.75525896000181,53384.85058464 2025-03-14,09:35:05.000,73,11084762,12845,0,1741944904,12977.521706859996,100.76230809000117,53384.913468720006 2025-03-14,09:35:06.000,73,11084773,12965,0,1741944905,12977.575597340001,100.77640634999989,53384.88552024001 2025-03-14,09:35:07.000,73,11084790,12725,0,1741944906,12977.582333649996,100.74820983000245,53384.92045584 2025-03-14,09:35:08.000,73,11084777,12645,0,1741944907,12977.562124719996,100.71296417999838,53384.92045584 2025-03-14,09:35:09.000,73,11084766,12645,0,1741944908,12977.488025309991,100.71296417999838,53384.913468720006 2025-03-14,09:35:10.000,73,11084756,12605,0,1741944909,12977.440871139996,100.67066940000223,53384.89949448 2025-03-14,09:35:11.000,73,11084778,12605,0,1741944910,12977.45434376,100.64952201000415,53384.88552024001 2025-03-14,09:35:12.000,73,11084832,12445,0,1741944911,12977.488025309991,100.6565711400035,53384.92045584 2025-03-14,09:35:13.000,73,11084760,12485,0,1741944912,12977.568861029991,100.6565711400035,53384.92744296 2025-03-14,09:35:14.000,73,11084804,12605,0,1741944913,12977.730532469992,100.69886591999966,53384.93443008001 2025-03-14,09:35:15.000,73,11084752,12485,0,1741944914,12977.871994979992,100.76935722000053,53384.962378560005 2025-03-14,09:35:16.000,73,11084776,12605,0,1741944915,12977.993248559993,100.88214330000483,53384.9763528 2025-03-14,09:35:17.000,73,11084773,12765,0,1741944916,12978.013457489993,100.9385363399997,53385.046224 2025-03-14,09:35:18.000,73,11084812,12645,0,1741944917,12977.993248559993,100.98788025000249,53385.03224976001 2025-03-14,09:35:19.000,73,11084833,12645,0,1741944918,12977.919149150002,100.95968372999778,53385.06718536 2025-03-14,09:35:20.000,73,11084810,12765,0,1741944919,12977.845049739997,100.95263459999842,53385.09513384 2025-03-14,09:35:21.000,73,11084768,12365,0,1741944920,12977.818104500002,100.89624156000355,53385.14404368 2025-03-14,09:35:22.000,73,11084787,12405,0,1741944921,12977.804631879997,100.85394678000011,53385.130069440005 2025-03-14,09:35:23.000,73,11084778,12565,0,1741944922,12977.858522360002,100.82575026000268,53385.14404368 2025-03-14,09:35:24.000,73,11084763,12285,0,1741944923,12977.851786049992,100.81870113000332,53385.1160952 2025-03-14,09:35:25.000,73,11084804,12485,0,1741944924,12977.905676529997,100.86099590999947,53385.178979280005 2025-03-14,09:35:26.000,73,11084777,12725,0,1741944925,12977.851786049992,100.91738895000162,53385.15103080001 2025-03-14,09:35:27.000,73,11084835,12485,0,1741944926,12977.797895570002,100.94558546999906,53385.19994064001 2025-03-14,09:35:28.000,73,11084829,12645,0,1741944927,12977.737268780002,100.97378199000377,53385.2558376 2025-03-14,09:35:29.000,73,11084771,12885,0,1741944928,12977.636224130001,101.00197851000121,53385.2558376 2025-03-14,09:35:30.000,73,11084833,12525,0,1741944929,12977.521706859996,101.02312589999929,53385.26981184001 2025-03-14,09:35:31.000,73,11084788,12285,0,1741944930,12977.481288999996,101.00902764000057,53385.21391488 2025-03-14,09:35:32.000,73,11084771,12445,0,1741944931,12977.461080069996,101.03017502999865,53385.24186336001 2025-03-14,09:35:33.000,73,11084745,12525,0,1741944932,12977.508234239991,101.03017502999865,53385.24186336001 2025-03-14,09:35:34.000,73,11084775,12725,0,1741944933,12977.568861029991,101.051322420004,53385.26282472 2025-03-14,09:35:35.000,73,11084800,12645,0,1741944934,12977.609278889991,101.10771545999887,53385.23487624 2025-03-14,09:35:36.000,73,11084790,12565,0,1741944935,12977.53517948,101.15705937000166,53385.227889120004 2025-03-14,09:35:37.000,73,11084839,12885,0,1741944936,12977.49476162,101.17820675999974,53385.23487624 2025-03-14,09:35:38.000,73,11084800,12845,0,1741944937,12977.44760744999,101.2980419700034,53385.23487624 2025-03-14,09:35:39.000,73,11084813,12405,0,1741944938,12977.39371697,101.40377892000106,53385.26981184001 2025-03-14,09:35:40.000,73,11084775,12645,0,1741944939,12977.440871139996,101.47427022000193,53385.28378608 2025-03-14,09:35:41.000,73,11084788,12565,0,1741944940,12977.47455269,101.59410542999831,53385.28378608 2025-03-14,09:35:42.000,73,11084725,12285,0,1741944941,12977.508234239991,101.67164585999853,53385.227889120004 2025-03-14,09:35:43.000,73,11084811,12685,0,1741944942,12977.548652099991,101.68574412000453,53385.26981184001 2025-03-14,09:35:44.000,73,11084826,12445,0,1741944943,12977.636224130001,101.71394064000197,53385.28378608 2025-03-14,09:35:45.000,73,11084808,12485,0,1741944944,12977.649696749992,101.80557933000091,53385.38160576 2025-03-14,09:35:46.000,73,11084771,12645,0,1741944945,12977.622751509996,101.79148107000219,53385.346670160005 2025-03-14,09:35:47.000,73,11084837,12605,0,1741944946,12977.683378299997,101.81967758999963,53385.40955424001 2025-03-14,09:35:48.000,73,11084796,12605,0,1741944947,12977.663169369996,101.8901688900005,53385.45147696 2025-03-14,09:35:49.000,73,11084759,12885,0,1741944948,12977.602542579996,101.93246367000393,53385.45147696 2025-03-14,09:35:50.000,73,11084842,12645,0,1741944949,12977.45434376,101.91836540999793,53385.43750272001 2025-03-14,09:35:51.000,73,11084809,12805,0,1741944950,12977.31288125,101.96770932000072,53385.44448984 2025-03-14,09:35:52.000,73,11084757,12525,0,1741944951,12977.20510028999,101.98180757999944,53385.50737392001 2025-03-14,09:35:53.000,73,11084798,12645,0,1741944952,12977.137737189994,101.92541454000457,53385.5003868 2025-03-14,09:35:54.000,73,11084797,12365,0,1741944953,12977.15120981,101.96066019000136,53385.52134816 2025-03-14,09:35:55.000,73,11084858,12805,0,1741944954,12977.19162767,101.97475845000008,53385.57724512001 2025-03-14,09:35:56.000,73,11084758,12525,0,1741944955,12977.339826489995,102.01000410000415,53385.584232240006 2025-03-14,09:35:57.000,73,11084808,12685,0,1741944956,12977.44760744999,102.05229888000031,53385.584232240006 2025-03-14,09:35:58.000,73,11084774,12805,0,1741944957,12977.562124719996,102.10869192000246,53385.57724512001 2025-03-14,09:35:59.000,73,11084831,12605,0,1741944958,12977.656433060001,102.15098669999861,53385.59121936 2025-03-14,09:36:00.000,73,11084815,12645,0,1741944959,12977.764214019997,102.18623235000268,53385.67506480001 2025-03-14,09:36:01.000,73,11084821,12525,0,1741944960,12977.784422949997,102.18623235000268,53385.633142080005 2025-03-14,09:36:02.000,73,11084778,12885,0,1741944961,12977.811368189992,102.19328148000204,53385.7100004 2025-03-14,09:36:03.000,73,11084829,12845,0,1741944962,12977.818104500002,102.15803582999797,53385.730961760004 2025-03-14,09:36:04.000,73,11084791,12725,0,1741944963,12977.797895570002,102.24967452000419,53385.70301328001 2025-03-14,09:36:05.000,73,11084803,12645,0,1741944964,12977.777686640002,102.22852712999884,53385.8148072 2025-03-14,09:36:06.000,73,11084768,12645,0,1741944965,12977.804631879997,102.24967452000419,53385.75891024 2025-03-14,09:36:07.000,73,11084823,12685,0,1741944966,12977.818104500002,102.22147799999948,53385.849742800005 2025-03-14,09:36:08.000,73,11084827,12205,0,1741944967,12977.871994979992,102.27082191000227,53385.87070416001 2025-03-14,09:36:09.000,73,11084796,12445,0,1741944968,12977.885467599997,102.34131321000314,53385.87070416001 2025-03-14,09:36:10.000,73,11084830,12605,0,1741944969,12977.791159259992,102.40475538000464,53385.8846784 2025-03-14,09:36:11.000,73,11084832,12485,0,1741944970,12977.616015200001,102.46114841999952,53385.90563976 2025-03-14,09:36:12.000,73,11084806,12325,0,1741944971,12977.440871139996,102.47524667999824,53385.89166552001 2025-03-14,09:36:13.000,73,11084809,12805,0,1741944972,12977.299408629995,102.47524667999824,53385.87769128 2025-03-14,09:36:14.000,73,11084837,12565,0,1741944973,12977.20510028999,102.48229581000487,53385.93358824 2025-03-14,09:36:15.000,73,11084811,12645,0,1741944974,12977.198363979995,102.53868884999974,53385.84275568001 2025-03-14,09:36:16.000,73,11084756,12565,0,1741944975,12977.25225446,102.58098363000317,53385.8846784 2025-03-14,09:36:17.000,73,11084825,12605,0,1741944976,12977.360035419995,102.70081883999956,53385.92660112 2025-03-14,09:36:18.000,73,11084801,12645,0,1741944977,12977.461080069996,102.79950665999786,53385.89166552001 2025-03-14,09:36:19.000,73,11084842,12605,0,1741944978,12977.53517948,102.89114535000408,53385.87070416001 2025-03-14,09:36:20.000,73,11084779,12685,0,1741944979,12977.562124719996,102.96163664999767,53385.86371704001 2025-03-14,09:36:21.000,73,11084824,12605,0,1741944980,12977.568861029991,102.99688230000174,53385.86371704001 2025-03-14,09:36:22.000,73,11084794,12725,0,1741944981,12977.51497055,103.03212794999854,53385.8846784 2025-03-14,09:36:23.000,73,11084853,12485,0,1741944982,12977.4139259,103.06032447000325,53385.85672992 2025-03-14,09:36:24.000,73,11084874,12565,0,1741944983,12977.29267232,103.08147186000133,53385.85672992 2025-03-14,09:36:25.000,73,11084778,12805,0,1741944984,12977.198363979995,103.04622621000453,53385.8846784 2025-03-14,09:36:26.000,73,11084814,12605,0,1741944985,12977.198363979995,103.05327534000389,53385.87769128 2025-03-14,09:36:27.000,73,11084777,12605,0,1741944986,12977.27246339,103.07442273000197,53385.80782008 2025-03-14,09:36:28.000,73,11084865,12605,0,1741944987,12977.360035419995,103.12376664000476,53385.87769128 2025-03-14,09:36:29.000,73,11084809,12445,0,1741944988,12977.380244349995,103.18015967999963,53385.90563976 2025-03-14,09:36:30.000,73,11084833,12365,0,1741944989,12977.4139259,103.19425793999835,53385.84275568001 2025-03-14,09:36:31.000,73,11084801,12805,0,1741944990,12977.45434376,103.26474923999922,53385.92660112 2025-03-14,09:36:32.000,73,11084810,12605,0,1741944991,12977.582333649996,103.2506509800005,53385.87769128 2025-03-14,09:36:33.000,73,11084778,12485,0,1741944992,12977.690114609992,103.25770010999986,53385.919614000006 2025-03-14,09:36:34.000,73,11084837,12485,0,1741944993,12977.791159259992,103.30704402000265,53385.99647232 2025-03-14,09:36:35.000,73,11084831,12565,0,1741944994,12977.925885459998,103.39163358000224,53385.9545496 2025-03-14,09:36:36.000,73,11084854,12565,0,1741944995,12977.973039629993,103.44097748999775,53386.04538216 2025-03-14,09:36:37.000,73,11084829,12405,0,1741944996,12978.040402729988,103.4621248800031,53386.07333064 2025-03-14,09:36:38.000,73,11084797,12685,0,1741944997,12978.047139039998,103.41983009999967,53386.10127912 2025-03-14,09:36:39.000,73,11084788,12565,0,1741944998,12978.013457489993,103.44802662000438,53386.094292 2025-03-14,09:36:40.000,73,11084809,12605,0,1741944999,12977.986512249998,103.44802662000438,53386.185124560005 2025-03-14,09:36:41.000,73,11084808,12565,0,1741945000,12977.979775940003,103.49032140000054,53386.17813744001 2025-03-14,09:36:42.000,73,11084819,12925,0,1741945001,12977.959567010003,103.48327227000118,53386.24102152 2025-03-14,09:36:43.000,73,11084846,12885,0,1741945002,12977.952830699993,103.58900921999884,53386.26198288 2025-03-14,09:36:44.000,73,11084772,12725,0,1741945003,12977.939358080002,103.65245139000035,53386.303905600005 2025-03-14,09:36:45.000,73,11084804,12405,0,1741945004,12977.939358080002,103.73704094999994,53386.33185408 2025-03-14,09:36:46.000,73,11084787,12245,0,1741945005,12977.966303319998,103.84982703000423,53386.36678968001 2025-03-14,09:36:47.000,73,11084810,12525,0,1741945006,12977.973039629993,103.87802355000167,53386.3388412 2025-03-14,09:36:48.000,73,11084798,12485,0,1741945007,12978.006721179998,103.92736746000446,53386.41569952001 2025-03-14,09:36:49.000,73,11084817,13085,0,1741945008,12977.999984869988,103.94851485000254,53386.45762224 2025-03-14,09:36:50.000,73,11084781,12365,0,1741945009,12978.020193799988,103.96966224000062,53386.48557072 2025-03-14,09:36:51.000,73,11084845,12565,0,1741945010,12978.053875349993,104.0542518000002,53386.49954496 2025-03-14,09:36:52.000,73,11084830,12525,0,1741945011,12978.080820589988,104.09654658000363,53386.54146768001 2025-03-14,09:36:53.000,73,11084797,12605,0,1741945012,12978.101029519989,104.10359571000299,53386.52749344 2025-03-14,09:36:54.000,73,11084823,12645,0,1741945013,12978.141447379989,104.07539918999828,53386.61133888001 2025-03-14,09:36:55.000,73,11084842,12685,0,1741945014,12978.175128929994,104.08949745000427,53386.569416160004 2025-03-14,09:36:56.000,73,11084830,12645,0,1741945015,12978.208810479999,104.15998874999786,53386.639287360005 2025-03-14,09:36:57.000,73,11084779,12685,0,1741945016,12978.134711069994,104.13884135999979,53386.66024872001 2025-03-14,09:36:58.000,73,11084799,12565,0,1741945017,12978.107765829998,104.10359571000299,53386.73011992001 2025-03-14,09:36:59.000,73,11084811,12445,0,1741945018,12977.986512249998,104.09654658000363,53386.74409416 2025-03-14,09:37:00.000,73,11084800,12845,0,1741945019,12977.966303319998,104.08949745000427,53386.793004 2025-03-14,09:37:01.000,73,11084829,12485,0,1741945020,12978.053875349993,104.06130092999956,53386.855888080005 2025-03-14,09:37:02.000,73,11084813,12445,0,1741945021,12978.161656309989,104.04720267000084,53386.78601688 2025-03-14,09:37:03.000,73,11084819,12445,0,1741945022,12978.269437269999,104.08949745000427,53386.79999112001 2025-03-14,09:37:04.000,73,11084845,12565,0,1741945023,12978.40416346999,104.12474310000107,53386.79999112001 2025-03-14,09:37:05.000,73,11084820,12605,0,1741945024,12978.57257122,104.21638179000001,53386.88383656 2025-03-14,09:37:06.000,73,11084871,12605,0,1741945025,12978.66687955999,104.2657257000028,53386.86986232001 2025-03-14,09:37:07.000,73,11084814,12925,0,1741945026,12978.767924209991,104.35736439000175,53386.96069488 2025-03-14,09:37:08.000,73,11084820,12605,0,1741945027,12978.794869450001,104.36441352000111,53386.96768200001 2025-03-14,09:37:09.000,73,11084798,12445,0,1741945028,12978.855496240001,104.3996591699979,53386.974669120005 2025-03-14,09:37:10.000,73,11084847,12725,0,1741945029,12978.922859339997,104.39261003999854,53387.04454032001 2025-03-14,09:37:11.000,73,11084814,12445,0,1741945030,12979.017167680002,104.4490030800007,53387.072488800004 2025-03-14,09:37:12.000,73,11084773,12965,0,1741945031,12979.104739709997,104.5124452500022,53387.142360000005 2025-03-14,09:37:13.000,73,11084865,12605,0,1741945032,12979.131684949993,104.62523132999922,53387.240179680004 2025-03-14,09:37:14.000,73,11084798,12445,0,1741945033,12979.185575429998,104.66752611000265,53387.28908952 2025-03-14,09:37:15.000,73,11084809,12645,0,1741945034,12979.178839120003,104.69572263000009,53387.33101224001 2025-03-14,09:37:16.000,73,11084853,12645,0,1741945035,12979.205784359998,104.71687001999817,53387.34498648 2025-03-14,09:37:17.000,73,11084804,12685,0,1741945036,12979.259674839988,104.78736131999904,53387.43581904 2025-03-14,09:37:18.000,73,11084823,12605,0,1741945037,12979.273147459993,104.81555784000375,53387.48472888 2025-03-14,09:37:19.000,73,11084774,12725,0,1741945038,12979.367455799998,104.88604914000462,53387.596522800006 2025-03-14,09:37:20.000,73,11084789,12565,0,1741945039,12979.468500449999,104.94244217999949,53387.58953568001 2025-03-14,09:37:21.000,73,11084796,12645,0,1741945040,12979.596490339994,105.04817913000443,53387.65940688 2025-03-14,09:37:22.000,73,11084796,12485,0,1741945041,12979.71100761,104.99883522000164,53387.79216216 2025-03-14,09:37:23.000,73,11084796,12965,0,1741945042,12979.85247012,105.04112999999779,53387.78517504001 2025-03-14,09:37:24.000,73,11084847,12605,0,1741945043,12979.987196319991,105.07637565000186,53387.90395608001 2025-03-14,09:37:25.000,73,11084814,12685,0,1741945044,12980.094977280001,105.1045721699993,53387.931904560006 2025-03-14,09:37:26.000,73,11084806,12325,0,1741945045,12980.108449899992,105.12571956000465,53387.980814400005 2025-03-14,09:37:27.000,73,11084838,12405,0,1741945046,12980.182549309997,105.14686695000273,53388.09260832001 2025-03-14,09:37:28.000,73,11084799,12525,0,1741945047,12980.182549309997,105.18211259999953,53388.13453104 2025-03-14,09:37:29.000,73,11084816,12925,0,1741945048,12980.169076689992,105.18916172999889,53388.2253636 2025-03-14,09:37:30.000,73,11084762,12405,0,1741945049,12980.202758239997,105.22440738000296,53388.30222192 2025-03-14,09:37:31.000,73,11084842,12645,0,1741945050,12980.142131449997,105.2526039000004,53388.34414464 2025-03-14,09:37:32.000,73,11084789,12485,0,1741945051,12980.081504659996,105.29489868000383,53388.42799008001 2025-03-14,09:37:33.000,73,11084801,12645,0,1741945052,12980.074768350001,105.26670215999911,53388.42100296 2025-03-14,09:37:34.000,73,11084779,12645,0,1741945053,12980.047823109991,105.28080041999783,53388.483887040005 2025-03-14,09:37:35.000,73,11084822,12805,0,1741945054,12980.000668939996,105.2526039000004,53388.546771119996 2025-03-14,09:37:36.000,73,11084796,12685,0,1741945055,12980.068032039992,105.23145651000232,53388.61664232 2025-03-14,09:37:37.000,73,11084816,12445,0,1741945056,12980.115186210001,105.22440738000296,53388.581706720004 2025-03-14,09:37:38.000,73,11084765,12125,0,1741945057,12980.243176099997,105.24555477000104,53388.700487760005 2025-03-14,09:37:39.000,73,11084823,12525,0,1741945058,12980.391374919993,105.28080041999783,53388.770358960006 2025-03-14,09:37:40.000,73,11084795,12765,0,1741945059,12980.566518979998,105.38653737000277,53388.76337184001 2025-03-14,09:37:41.000,73,11084824,12765,0,1741945060,12980.714717799994,105.50637257999915,53388.82625592 2025-03-14,09:37:42.000,73,11084732,12485,0,1741945061,12980.90333447999,105.59096213999874,53388.917088480004 2025-03-14,09:37:43.000,73,11084775,12605,0,1741945062,12981.038060679995,105.5627656200013,53388.97997256001 2025-03-14,09:37:44.000,73,11084818,13125,0,1741945063,12981.13236902,105.64030605000153,53389.05683088001 2025-03-14,09:37:45.000,73,11084807,12605,0,1741945064,12981.219941049996,105.63325692000217,53389.084779360004 2025-03-14,09:37:46.000,73,11084773,12885,0,1741945065,12981.294040460001,105.6614534399996,53389.07779224001 2025-03-14,09:37:47.000,73,11084758,12805,0,1741945066,12981.388348799992,105.66850256999896,53389.16163768 2025-03-14,09:37:48.000,73,11084773,12565,0,1741945067,12981.475920830002,105.6614534399996,53389.24548312001 2025-03-14,09:37:49.000,73,11084789,12685,0,1741945068,12981.570229169993,105.69669909000368,53389.32932856 2025-03-14,09:37:50.000,73,11084755,12325,0,1741945069,12981.711691679993,105.68964996000432,53389.40618688 2025-03-14,09:37:51.000,73,11084791,12445,0,1741945070,12981.92051728999,105.71784648000175,53389.47605808 2025-03-14,09:37:52.000,73,11084836,12565,0,1741945071,12982.08892504,105.72489561000111,53389.552916399996 2025-03-14,09:37:53.000,73,11084807,12365,0,1741945072,12982.23038755,105.7107973500024,53389.67868456001 2025-03-14,09:37:54.000,73,11084779,12525,0,1741945073,12982.385322679991,105.82358342999942,53389.76951712001 2025-03-14,09:37:55.000,73,11084823,12605,0,1741945074,12982.540257809997,105.83063255999878,53389.8324012 2025-03-14,09:37:56.000,73,11084795,12485,0,1741945075,12982.580675669997,105.82358342999942,53389.88131104 2025-03-14,09:37:57.000,73,11084817,12605,0,1741945076,12982.614357220002,105.84473082000477,53390.01406632001 2025-03-14,09:37:58.000,73,11084833,12805,0,1741945077,12982.567203049992,105.8094851700007,53390.10489888001 2025-03-14,09:37:59.000,73,11084771,12765,0,1741945078,12982.526785189992,105.78128865000326,53390.1468216 2025-03-14,09:38:00.000,73,11084823,12485,0,1741945079,12982.459422089996,105.70374822000304,53390.20271856001 2025-03-14,09:38:01.000,73,11084818,12685,0,1741945080,12982.459422089996,105.6614534399996,53390.26560264 2025-03-14,09:38:02.000,73,11084770,12765,0,1741945081,12982.452685780001,105.6614534399996,53390.37040944001 2025-03-14,09:38:03.000,73,11084833,12605,0,1741945082,12982.472894710001,105.64735518000089,53390.3913708 2025-03-14,09:38:04.000,73,11084752,12645,0,1741945083,12982.540257809997,105.69669909000368,53390.475216240004 2025-03-14,09:38:05.000,73,11084769,12445,0,1741945084,12982.627829839992,105.74604299999919,53390.55906168 2025-03-14,09:38:06.000,73,11084834,12525,0,1741945085,12982.674984010002,105.78833778000262,53390.663868480005 2025-03-14,09:38:07.000,73,11084808,13005,0,1741945086,12982.735610800002,105.81653430000006,53390.72675256 2025-03-14,09:38:08.000,73,11084745,12485,0,1741945087,12982.776028660002,105.88702560000092,53390.761688160004 2025-03-14,09:38:09.000,73,11084749,12605,0,1741945088,12982.789501279993,105.93636951000371,53390.75470104001 2025-03-14,09:38:10.000,73,11084822,12605,0,1741945089,12982.715401870002,105.95046777000243,53390.831559360005 2025-03-14,09:38:11.000,73,11084821,12525,0,1741945090,12982.715401870002,105.92227124999772,53390.929379040004 2025-03-14,09:38:12.000,73,11084792,12605,0,1741945091,12982.627829839992,105.89407473000028,53390.985276 2025-03-14,09:38:13.000,73,11084806,12605,0,1741945092,12982.580675669997,105.84473082000477,53391.01322448 2025-03-14,09:38:14.000,73,11084788,12405,0,1741945093,12982.533521500001,105.75309212999855,53391.03418584 2025-03-14,09:38:15.000,73,11084802,12725,0,1741945094,12982.573939360002,105.66850256999896,53391.06213432 2025-03-14,09:38:16.000,73,11084782,12605,0,1741945095,12982.654775080002,105.65440431000025,53391.13200552 2025-03-14,09:38:17.000,73,11084791,12525,0,1741945096,12982.796237590002,105.76719039000454,53391.13899264001 2025-03-14,09:38:18.000,73,11084792,12645,0,1741945097,12982.904018549998,105.86587821000285,53391.166941120006 2025-03-14,09:38:19.000,73,11084815,12645,0,1741945098,12983.018535819989,105.92932038000436,53391.2298252 2025-03-14,09:38:20.000,73,11084800,12565,0,1741945099,12983.20041618999,105.95046777000243,53391.30668352001 2025-03-14,09:38:21.000,73,11084771,12645,0,1741945100,12983.335142389995,105.98571341999923,53391.334632000006 2025-03-14,09:38:22.000,73,11084783,12605,0,1741945101,12983.42271441999,106.04210646000138,53391.46738728 2025-03-14,09:38:23.000,73,11084845,12565,0,1741945102,12983.44292334999,106.09849950000353,53391.46040016 2025-03-14,09:38:24.000,73,11084832,12645,0,1741945103,12983.46313227999,106.19013819000247,53391.54424560001 2025-03-14,09:38:25.000,73,11084801,12605,0,1741945104,12983.517022759996,106.26062949000334,53391.60712968 2025-03-14,09:38:26.000,73,11084795,12685,0,1741945105,12983.618067409996,106.32407166000485,53391.670013760006 2025-03-14,09:38:27.000,73,11084765,12565,0,1741945106,12983.712375750001,106.37341557000036,53391.74687208 2025-03-14,09:38:28.000,73,11084840,12605,0,1741945107,12983.806684089992,106.42275948000315,53391.86565312 2025-03-14,09:38:29.000,73,11084806,12285,0,1741945108,12983.961619219997,106.49325078000402,53391.94949856001 2025-03-14,09:38:30.000,73,11084792,12565,0,1741945109,12984.143499589998,106.50734904000274,53392.005395520006 2025-03-14,09:38:31.000,73,11084817,12645,0,1741945110,12984.305171029999,106.53554556000017,53392.103215200004 2025-03-14,09:38:32.000,73,11084828,12485,0,1741945111,12984.37927043999,106.50734904000274,53392.15911216 2025-03-14,09:38:33.000,73,11084803,12725,0,1741945112,12984.44663354,106.5143981700021,53392.24295760001 2025-03-14,09:38:34.000,73,11084807,12725,0,1741945113,12984.574623429995,106.56374208000489,53392.3477644 2025-03-14,09:38:35.000,73,11084798,12445,0,1741945114,12984.62851391,106.58488947000296,53392.44558408 2025-03-14,09:38:36.000,73,11084795,12485,0,1741945115,12984.68240438999,106.58488947000296,53392.53641664 2025-03-14,09:38:37.000,73,11084785,12445,0,1741945116,12984.695877009995,106.53554556000017,53392.62026208001 2025-03-14,09:38:38.000,73,11084780,12365,0,1741945117,12984.66219545999,106.50734904000274,53392.676159040006 2025-03-14,09:38:39.000,73,11084794,12525,0,1741945118,12984.66219545999,106.53554556000017,53392.76699160001 2025-03-14,09:38:40.000,73,11084766,12445,0,1741945119,12984.62851391,106.50734904000274,53392.794940080006 2025-03-14,09:38:41.000,73,11084767,12605,0,1741945120,12984.66219545999,106.59898773000168,53392.906734 2025-03-14,09:38:42.000,73,11084785,12565,0,1741945121,12984.62177759999,106.62718424999912,53392.92070824 2025-03-14,09:38:43.000,73,11084790,12445,0,1741945122,12984.60830498,106.64833164000447,53392.99756656 2025-03-14,09:38:44.000,73,11084773,12365,0,1741945123,12984.615041289995,106.67652816000191,53393.09538624 2025-03-14,09:38:45.000,73,11084776,12685,0,1741945124,12984.574623429995,106.66947903000255,53393.109360480004 2025-03-14,09:38:46.000,73,11084784,12565,0,1741945125,12984.58135973999,106.59193860000232,53393.13730896 2025-03-14,09:38:47.000,73,11084790,12805,0,1741945126,12984.64872284,106.56374208000489,53393.22115440001 2025-03-14,09:38:48.000,73,11084762,12565,0,1741945127,12984.70934963,106.54964381999889,53393.25609 2025-03-14,09:38:49.000,73,11084810,12605,0,1741945128,12984.803657969991,106.59898773000168,53393.33294832 2025-03-14,09:38:50.000,73,11084790,12565,0,1741945129,12984.931647860001,106.65538077000383,53393.33993544001 2025-03-14,09:38:51.000,73,11084788,12765,0,1741945130,12985.073110370002,106.71882293999806,53393.395832400005 2025-03-14,09:38:52.000,73,11084797,12765,0,1741945131,12985.113528230002,106.79636336999829,53393.48666496001 2025-03-14,09:38:53.000,73,11084792,12285,0,1741945132,12985.221309189998,106.88800206000451,53393.59147176 2025-03-14,09:38:54.000,73,11084769,13125,0,1741945133,12985.221309189998,106.96554249000474,53393.55653616001 2025-03-14,09:38:55.000,73,11084832,12645,0,1741945134,12985.187627639993,106.98668988000281,53393.69627856 2025-03-14,09:38:56.000,73,11084820,13085,0,1741945135,12985.180891329997,106.98668988000281,53393.66833008 2025-03-14,09:38:57.000,73,11084832,12285,0,1741945136,12985.160682399997,107.05718118000368,53393.77313688001 2025-03-14,09:38:58.000,73,11084818,12765,0,1741945137,12985.207836569993,107.05718118000368,53393.829033840004 2025-03-14,09:38:59.000,73,11084751,12565,0,1741945138,12985.322353839998,107.03603378999833,53393.87095656001 2025-03-14,09:39:00.000,73,11084819,12885,0,1741945139,12985.443607419998,107.03603378999833,53393.947814880004 2025-03-14,09:39:01.000,73,11084745,12685,0,1741945140,12985.591806239994,107.08537770000112,53394.00371184 2025-03-14,09:39:02.000,73,11084824,12525,0,1741945141,12985.68611458,107.12062334999791,53394.10153152 2025-03-14,09:39:03.000,73,11084768,12685,0,1741945142,12985.834313399995,107.15586900000199,53394.15044136 2025-03-14,09:39:04.000,73,11084811,12485,0,1741945143,12985.935358049996,107.13472161000391,53394.22031256 2025-03-14,09:39:05.000,73,11084811,12805,0,1741945144,12986.070084250001,107.14177074000327,53394.36005496 2025-03-14,09:39:06.000,73,11084750,12725,0,1741945145,12986.110502110001,107.12062334999791,53394.39499056001 2025-03-14,09:39:07.000,73,11084832,12765,0,1741945146,12986.137447349996,107.18406551999942,53394.51377160001 2025-03-14,09:39:08.000,73,11084792,12565,0,1741945147,12986.144183659992,107.15586900000199,53394.569668560005 2025-03-14,09:39:09.000,73,11084819,12565,0,1741945148,12986.157656279996,107.24750769000093,53394.57665568 2025-03-14,09:39:10.000,73,11084795,12725,0,1741945149,12986.123974729991,107.27570420999837,53394.653514 2025-03-14,09:39:11.000,73,11084796,12765,0,1741945150,12986.090293180001,107.26865507999901,53394.74434656 2025-03-14,09:39:12.000,73,11084771,12565,0,1741945151,12986.070084250001,107.26160594999965,53394.82819200001 2025-03-14,09:39:13.000,73,11084769,12645,0,1741945152,12986.076820559996,107.28275333999773,53394.87011472 2025-03-14,09:39:14.000,73,11084791,12845,0,1741945153,12986.117238419996,107.29685160000372,53394.974921520006 2025-03-14,09:39:15.000,73,11084784,12445,0,1741945154,12986.137447349996,107.3179989900018,53395.01684424001 2025-03-14,09:39:16.000,73,11084787,12685,0,1741945155,12986.137447349996,107.34619550999923,53395.06575408001 2025-03-14,09:39:17.000,73,11084734,12605,0,1741945156,12986.184601519992,107.39553942000202,53395.14959952 2025-03-14,09:39:18.000,73,11084792,12605,0,1741945157,12986.258700929997,107.48717811000097,53395.289341920005 2025-03-14,09:39:19.000,73,11084778,12605,0,1741945158,12986.326064029992,107.5153746299984,53395.32427752 2025-03-14,09:39:20.000,73,11084787,12605,0,1741945159,12986.379954509997,107.55062028000248,53395.45004568001 2025-03-14,09:39:21.000,73,11084754,12605,0,1741945160,12986.454053920002,107.6281607100027,53395.51292976 2025-03-14,09:39:22.000,73,11084743,12845,0,1741945161,12986.528153329993,107.69160288000421,53395.54087824 2025-03-14,09:39:23.000,73,11084790,12685,0,1741945162,12986.629197979993,107.74094678999973,53395.645685040006 2025-03-14,09:39:24.000,73,11084849,12765,0,1741945163,12986.676352149989,107.78324157000316,53395.68760776001 2025-03-14,09:39:25.000,73,11084756,12725,0,1741945164,12986.770660489994,107.81143809000059,53395.75049184 2025-03-14,09:39:26.000,73,11084777,12605,0,1741945165,12986.86496883,107.86078200000338,53395.85529864001 2025-03-14,09:39:27.000,73,11084835,12525,0,1741945166,12986.98622241,107.91717503999826,53395.92516984 2025-03-14,09:39:28.000,73,11084818,12565,0,1741945167,12987.0468492,107.98766633999912,53396.0160024 2025-03-14,09:39:29.000,73,11084779,12565,0,1741945168,12987.06705813,107.99471546999848,53396.07189936001 2025-03-14,09:39:30.000,73,11084790,12445,0,1741945169,12987.114212299995,108.01586286000384,53396.1557448 2025-03-14,09:39:31.000,73,11084814,12605,0,1741945170,12987.12768492,108.07930502999807,53396.28850008001 2025-03-14,09:39:32.000,73,11084752,12565,0,1741945171,12987.14789385,108.10045242000342,53396.37234552 2025-03-14,09:39:33.000,73,11084749,12885,0,1741945172,12987.221993259991,108.13569807000022,53396.39330688 2025-03-14,09:39:34.000,73,11084787,12725,0,1741945173,12987.221993259991,108.20618937000108,53396.512087920004 2025-03-14,09:39:35.000,73,11084732,12325,0,1741945174,12987.18157539999,108.185041980003,53396.55401064001 2025-03-14,09:39:36.000,73,11084791,12525,0,1741945175,12987.10747599,108.10750155000278,53396.66580456 2025-03-14,09:39:37.000,73,11084800,12565,0,1741945176,12987.00643134,108.10045242000342,53396.72170152001 2025-03-14,09:39:38.000,73,11084823,12605,0,1741945177,12986.972749789995,108.05110851000063,53396.77061136001 2025-03-14,09:39:39.000,73,11084791,12645,0,1741945178,12986.932331929995,108.05110851000063,53396.847469680004 2025-03-14,09:39:40.000,73,11084811,12685,0,1741945179,12986.98622241,108.0863541600047,53396.89637952 2025-03-14,09:39:41.000,73,11084800,12805,0,1741945180,12987.053585509995,108.1568454599983,53396.97323784 2025-03-14,09:39:42.000,73,11084790,12765,0,1741945181,12987.114212299995,108.2202876299998,53397.02214768 2025-03-14,09:39:43.000,73,11084821,12725,0,1741945182,12987.154630159996,108.24848415000451,53397.16189008 2025-03-14,09:39:44.000,73,11084800,12445,0,1741945183,12987.114212299995,108.20618937000108,53397.2387484 2025-03-14,09:39:45.000,73,11084849,12805,0,1741945184,12987.08053074999,108.22733675999916,53397.24573552001 2025-03-14,09:39:46.000,73,11084792,12485,0,1741945185,12987.08726706,108.27668067000195,53397.301632480005 2025-03-14,09:39:47.000,73,11084837,12805,0,1741945186,12987.08053074999,108.29782806000003,53397.34355520001 2025-03-14,09:39:48.000,73,11084751,12445,0,1741945187,12987.06705813,108.28372980000131,53397.39246504001 2025-03-14,09:39:49.000,73,11084779,12485,0,1741945188,12987.04011288999,108.29782806000003,53397.47631048 2025-03-14,09:39:50.000,73,11084832,12645,0,1741945189,12987.033376579995,108.27668067000195,53397.52522032 2025-03-14,09:39:51.000,73,11084780,12805,0,1741945190,12986.992958719995,108.23438588999852,53397.539194560006 2025-03-14,09:39:52.000,73,11084759,12765,0,1741945191,12986.912122999995,108.2202876299998,53397.58111728001 2025-03-14,09:39:53.000,73,11084769,12645,0,1741945192,12986.82455097,108.20618937000108,53397.64400136 2025-03-14,09:39:54.000,73,11084836,12285,0,1741945193,12986.730242629994,108.17094372000429,53397.64400136 2025-03-14,09:39:55.000,73,11084766,12485,0,1741945194,12986.676352149989,108.185041980003,53397.65098848001 2025-03-14,09:39:56.000,73,11084825,12405,0,1741945195,12986.649406909994,108.21323850000044,53397.74182104 2025-03-14,09:39:57.000,73,11084867,12645,0,1741945196,12986.608989049993,108.185041980003,53397.74182104 2025-03-14,09:39:58.000,73,11084775,12805,0,1741945197,12986.602252739998,108.185041980003,53397.7627824 2025-03-14,09:39:59.000,73,11084745,12525,0,1741945198,12986.575307499988,108.185041980003,53397.8326536 2025-03-14,09:40:00.000,73,11084831,12645,0,1741945199,12986.622461669998,108.26258241000323,53397.86060208 2025-03-14,09:40:01.000,73,11084806,12765,0,1741945200,12986.696561079989,108.24848415000451,53397.86060208 2025-03-14,09:40:02.000,73,11084820,12645,0,1741945201,12986.784133109999,108.22733675999916,53397.86060208 2025-03-14,09:40:03.000,73,11084826,12605,0,1741945202,12986.87844144999,108.23438588999852,53397.96540888001 2025-03-14,09:40:04.000,73,11084788,12725,0,1741945203,12986.93906823999,108.34012284000346,53398.01431872001 2025-03-14,09:40:05.000,73,11084774,12565,0,1741945204,12987.02664027,108.36127023000154,53398.03528008001 2025-03-14,09:40:06.000,73,11084834,12765,0,1741945205,12987.06032181999,108.41061414000433,53398.0772028 2025-03-14,09:40:07.000,73,11084766,12605,0,1741945206,12987.053585509995,108.44585979000112,53398.09816416 2025-03-14,09:40:08.000,73,11084816,12765,0,1741945207,12987.06705813,108.42471240000305,53398.140086880005 2025-03-14,09:40:09.000,73,11084755,12645,0,1741945208,12987.10747599,108.40356500999769,53398.147074 2025-03-14,09:40:10.000,73,11084810,12805,0,1741945209,12987.08726706,108.39651587999833,53398.2169452 2025-03-14,09:40:11.000,73,11084826,12805,0,1741945210,12987.114212299995,108.41766327000369,53398.209958080006 2025-03-14,09:40:12.000,73,11084828,12605,0,1741945211,12987.10073967999,108.43881066000176,53398.23790656 2025-03-14,09:40:13.000,73,11084819,12685,0,1741945212,12987.02664027,108.37536849000026,53398.30079064001 2025-03-14,09:40:14.000,73,11084798,12605,0,1741945213,12986.92559562,108.38241761999961,53398.33572624 2025-03-14,09:40:15.000,73,11084823,12445,0,1741945214,12986.86496883,108.38241761999961,53398.39861032001 2025-03-14,09:40:16.000,73,11084805,12565,0,1741945215,12986.770660489994,108.37536849000026,53398.34970048001 2025-03-14,09:40:17.000,73,11084784,12525,0,1741945216,12986.689824769994,108.38946674999897,53398.38463608 2025-03-14,09:40:18.000,73,11084789,12565,0,1741945217,12986.696561079989,108.34012284000346,53398.3916232 2025-03-14,09:40:19.000,73,11084841,12365,0,1741945218,12986.629197979993,108.30487718999939,53398.40559744 2025-03-14,09:40:20.000,73,11084826,12525,0,1741945219,12986.588780119993,108.30487718999939,53398.3916232 2025-03-14,09:40:21.000,73,11084776,12725,0,1741945220,12986.555098569988,108.3189754499981,53398.426558800005 2025-03-14,09:40:22.000,73,11084799,12645,0,1741945221,12986.501208089998,108.37536849000026,53398.44053304 2025-03-14,09:40:23.000,73,11084815,12365,0,1741945222,12986.420372369997,108.38241761999961,53398.44752016001 2025-03-14,09:40:24.000,73,11084818,12645,0,1741945223,12986.305855099992,108.45995804999984,53398.41957168001 2025-03-14,09:40:25.000,73,11084788,12485,0,1741945224,12986.231755690002,108.43881066000176,53398.4614944 2025-03-14,09:40:26.000,73,11084815,12685,0,1741945225,12986.184601519992,108.4317615300024,53398.45450728 2025-03-14,09:40:27.000,73,11084755,12925,0,1741945226,12986.150919970001,108.29782806000003,53398.475468640005 2025-03-14,09:40:28.000,73,11084863,12485,0,1741945227,12986.070084250001,108.185041980003,53398.48245576 2025-03-14,09:40:29.000,73,11084794,12565,0,1741945228,12986.022930079991,108.14979632999894,53398.4614944 2025-03-14,09:40:30.000,73,11084838,12605,0,1741945229,12985.92862174,108.0863541600047,53398.46848152001 2025-03-14,09:40:31.000,73,11084836,12565,0,1741945230,12985.94883067,108.11455068000214,53398.3916232 2025-03-14,09:40:32.000,73,11084855,12485,0,1741945231,12985.894940189995,108.1568454599983,53398.3916232 2025-03-14,09:40:33.000,73,11084841,12605,0,1741945232,12985.88146756999,108.24848415000451,53398.3916232 2025-03-14,09:40:34.000,73,11084789,13045,0,1741945233,12985.78715923,108.28372980000131,53398.356687600004 2025-03-14,09:40:35.000,73,11084825,12605,0,1741945234,12985.733268749995,108.38241761999961,53398.377648960006 2025-03-14,09:40:36.000,73,11084799,12885,0,1741945235,12985.67937826999,108.41061414000433,53398.36367472 2025-03-14,09:40:37.000,73,11084786,12725,0,1741945236,12985.64569672,108.47405630999856,53398.356687600004 2025-03-14,09:40:38.000,73,11084822,12485,0,1741945237,12985.68611458,108.53749848000007,53398.34271336 2025-03-14,09:40:39.000,73,11084799,12645,0,1741945238,12985.733268749995,108.62208803999965,53398.37066184001 2025-03-14,09:40:40.000,73,11084836,12645,0,1741945239,12985.713059819995,108.70667759999924,53398.36367472 2025-03-14,09:40:41.000,73,11084805,12645,0,1741945240,12985.74000505999,108.73487412000395,53398.377648960006 2025-03-14,09:40:42.000,73,11084806,12525,0,1741945241,12985.76021398999,108.72077585999796,53398.39861032001 2025-03-14,09:40:43.000,73,11084852,12525,0,1741945242,12985.78042291999,108.74897238000267,53398.3916232 2025-03-14,09:40:44.000,73,11084774,12605,0,1741945243,12985.71979612999,108.79126715999882,53398.46848152001 2025-03-14,09:40:45.000,73,11084818,12365,0,1741945244,12985.753477679995,108.86175845999969,53398.4614944 2025-03-14,09:40:46.000,73,11084804,12845,0,1741945245,12985.773686609995,108.86175845999969,53398.45450728 2025-03-14,09:40:47.000,73,11084808,12525,0,1741945246,12985.76021398999,108.96749541000463,53398.475468640005 2025-03-14,09:40:48.000,73,11084779,12725,0,1741945247,12985.72653244,109.04503584000486,53398.50341712 2025-03-14,09:40:49.000,73,11084757,12405,0,1741945248,12985.63896040999,109.0238884499995,53398.40559744 2025-03-14,09:40:50.000,73,11084810,12525,0,1741945249,12985.544652069999,108.99569193000207,53398.44053304 2025-03-14,09:40:51.000,73,11084786,12885,0,1741945250,12985.436871109989,108.98864280000271,53398.39861032001 2025-03-14,09:40:52.000,73,11084771,12485,0,1741945251,12985.423398489998,108.98864280000271,53398.4614944 2025-03-14,09:40:53.000,73,11084812,12405,0,1741945252,12985.477288969989,108.96749541000463,53398.41957168001 2025-03-14,09:40:54.000,73,11084798,12885,0,1741945253,12985.504234209999,108.96749541000463,53398.4614944 2025-03-14,09:40:55.000,73,11084882,12565,0,1741945254,12985.612015169994,108.99569193000207,53398.356687600004 2025-03-14,09:40:56.000,73,11084791,12725,0,1741945255,12985.67937826999,109.0238884499995,53398.38463608 2025-03-14,09:40:57.000,73,11084823,12645,0,1741945256,12985.74674137,109.04503584000486,53398.41957168001 2025-03-14,09:40:58.000,73,11084764,12885,0,1741945257,12985.854522329995,109.08028149000165,53398.38463608 2025-03-14,09:40:59.000,73,11084780,12725,0,1741945258,12985.955566979996,109.09437975000037,53398.39861032001 2025-03-14,09:41:00.000,73,11084831,12645,0,1741945259,12986.056611629996,109.1366745300038,53398.426558800005 2025-03-14,09:41:01.000,73,11084828,12645,0,1741945260,12986.090293180001,109.19306756999868,53398.4614944 2025-03-14,09:41:02.000,73,11084803,12725,0,1741945261,12986.157656279996,109.30585365000297,53398.41957168001 2025-03-14,09:41:03.000,73,11084811,12685,0,1741945262,12986.157656279996,109.3833940800032,53398.45450728 2025-03-14,09:41:04.000,73,11084818,12805,0,1741945263,12986.218283069997,109.39749234000192,53398.50341712 2025-03-14,09:41:05.000,73,11084822,12685,0,1741945264,12986.157656279996,109.43978711999807,53398.49643000001 2025-03-14,09:41:06.000,73,11084815,12525,0,1741945265,12986.090293180001,109.42568885999935,53398.49643000001 2025-03-14,09:41:07.000,73,11084752,13045,0,1741945266,12986.056611629996,109.35519755999849,53398.53835272001 2025-03-14,09:41:08.000,73,11084795,12605,0,1741945267,12985.98924853,109.35519755999849,53398.48944288001 2025-03-14,09:41:09.000,73,11084814,12645,0,1741945268,12985.98251221999,109.29175539000425,53398.5313656 2025-03-14,09:41:10.000,73,11084793,13205,0,1741945269,12985.94883067,109.29880452000361,53398.51739136001 2025-03-14,09:41:11.000,73,11084822,12885,0,1741945270,12985.92862174,109.29175539000425,53398.51739136001 2025-03-14,09:41:12.000,73,11084829,12765,0,1741945271,12985.86799495,109.29175539000425,53398.56630120001 2025-03-14,09:41:13.000,73,11084779,12645,0,1741945272,12985.834313399995,109.29880452000361,53398.51739136001 2025-03-14,09:41:14.000,73,11084759,12525,0,1741945273,12985.74674137,109.32700104000105,53398.5313656 2025-03-14,09:41:15.000,73,11084813,12885,0,1741945274,12985.57833361999,109.34109929999977,53398.56630120001 2025-03-14,09:41:16.000,73,11084801,12725,0,1741945275,12985.416662179989,109.32700104000105,53398.55931408 2025-03-14,09:41:17.000,73,11084823,12725,0,1741945276,12985.302144909998,109.35519755999849,53398.50341712 2025-03-14,09:41:18.000,73,11084782,12525,0,1741945277,12985.160682399997,109.35519755999849,53398.51739136001 2025-03-14,09:41:19.000,73,11084806,12645,0,1741945278,12985.167418709992,109.32700104000105,53398.4614944 2025-03-14,09:41:20.000,73,11084793,12765,0,1741945279,12985.079846679997,109.30585365000297,53398.48944288001 2025-03-14,09:41:21.000,73,11084836,12685,0,1741945280,12985.093319300002,109.27765712999826,53398.41258456 2025-03-14,09:41:22.000,73,11084761,12685,0,1741945281,12985.086582989992,109.25650974000018,53398.38463608 2025-03-14,09:41:23.000,73,11084809,12565,0,1741945282,12985.066374059992,109.22831322000275,53398.426558800005 2025-03-14,09:41:24.000,73,11084786,12645,0,1741945283,12985.073110370002,109.22126409000339,53398.39861032001 2025-03-14,09:41:25.000,73,11084832,12645,0,1741945284,12985.133737160002,109.19306756999868,53398.34271336 2025-03-14,09:41:26.000,73,11084853,12645,0,1741945285,12985.120264539997,109.20716583000467,53398.34970048001 2025-03-14,09:41:27.000,73,11084789,12685,0,1741945286,12985.187627639993,109.2353623500021,53398.258867920005 2025-03-14,09:41:28.000,73,11084769,12605,0,1741945287,12985.228045499993,109.29175539000425,53398.27982928001 2025-03-14,09:41:29.000,73,11084795,12525,0,1741945288,12985.228045499993,109.34814842999913,53398.24489368 2025-03-14,09:41:30.000,73,11084839,12485,0,1741945289,12985.221309189998,109.41863973,53398.27284216 2025-03-14,09:41:31.000,73,11084786,12605,0,1741945290,12985.234781810002,109.48913103000086,53398.20297096001 2025-03-14,09:41:32.000,73,11084805,12645,0,1741945291,12985.214572880002,109.54552407000301,53398.209958080006 2025-03-14,09:41:33.000,73,11084798,12845,0,1741945292,12985.268463359993,109.5314258100043,53398.2868164 2025-03-14,09:41:34.000,73,11084791,12445,0,1741945293,12985.302144909998,109.52437667999766,53398.17502248 2025-03-14,09:41:35.000,73,11084812,12565,0,1741945294,12985.423398489998,109.5173275499983,53398.23091944001 2025-03-14,09:41:36.000,73,11084774,12845,0,1741945295,12985.497497899989,109.50322928999958,53398.16803536 2025-03-14,09:41:37.000,73,11084750,12565,0,1741945296,12985.57833361999,109.49618016000022,53398.20297096001 2025-03-14,09:41:38.000,73,11084807,12685,0,1741945297,12985.69958719999,109.50322928999958,53398.22393232 2025-03-14,09:41:39.000,73,11084793,12565,0,1741945298,12985.834313399995,109.48913103000086,53398.22393232 2025-03-14,09:41:40.000,73,11084800,12565,0,1741945299,12985.88146756999,109.57372059000045,53398.16104824001 2025-03-14,09:41:41.000,73,11084772,12765,0,1741945300,12985.894940189995,109.59486797999853,53398.2868164 2025-03-14,09:41:42.000,73,11084792,12765,0,1741945301,12985.90841281,109.63716276000196,53398.23091944001 2025-03-14,09:41:43.000,73,11084787,12285,0,1741945302,12985.84778602,109.60896624000452,53398.2868164 2025-03-14,09:41:44.000,73,11084794,12565,0,1741945303,12985.74674137,109.60896624000452,53398.377648960006 2025-03-14,09:41:45.000,73,11084767,12565,0,1741945304,12985.652433029994,109.58781884999917,53398.34271336 2025-03-14,09:41:46.000,73,11084753,12645,0,1741945305,12985.564860999999,109.5314258100043,53398.307777760005 2025-03-14,09:41:47.000,73,11084771,12485,0,1741945306,12985.497497899989,109.43978711999807,53398.32873912001 2025-03-14,09:41:48.000,73,11084797,12365,0,1741945307,12985.490761589994,109.3833940800032,53398.26585504 2025-03-14,09:41:49.000,73,11084782,12485,0,1741945308,12985.484025279999,109.36929582000448,53398.27982928001 2025-03-14,09:41:50.000,73,11084787,12605,0,1741945309,12985.524443139999,109.31290278000233,53398.24489368 2025-03-14,09:41:51.000,73,11084814,12525,0,1741945310,12985.504234209999,109.24946061000082,53398.258867920005 2025-03-14,09:41:52.000,73,11084799,12805,0,1741945311,12985.423398489998,109.20716583000467,53398.307777760005 2025-03-14,09:41:53.000,73,11084770,12285,0,1741945312,12985.342562769998,109.15077279000252,53398.30079064001 2025-03-14,09:41:54.000,73,11084782,12645,0,1741945313,12985.295408599988,109.04503584000486,53398.27284216 2025-03-14,09:41:55.000,73,11084843,12645,0,1741945314,12985.261727049998,108.98159367000335,53398.26585504 2025-03-14,09:41:56.000,73,11084807,12565,0,1741945315,12985.261727049998,108.87585671999841,53398.22393232 2025-03-14,09:41:57.000,73,11084771,12485,0,1741945316,12985.221309189998,108.80536542000482,53398.188996720004 2025-03-14,09:41:58.000,73,11084776,12605,0,1741945317,12985.187627639993,108.81241455000418,53398.2169452 2025-03-14,09:41:59.000,73,11084783,12565,0,1741945318,12985.153946090002,108.7771689000001,53398.209958080006 2025-03-14,09:42:00.000,73,11084855,12605,0,1741945319,12985.174155020002,108.77011977000075,53398.20297096001 2025-03-14,09:42:01.000,73,11084800,12605,0,1741945320,12985.187627639993,108.77011977000075,53398.140086880005 2025-03-14,09:42:02.000,73,11084802,12565,0,1741945321,12985.241518119998,108.81241455000418,53398.11213840001 2025-03-14,09:42:03.000,73,11084815,12685,0,1741945322,12985.308881219993,108.83356194000226,53398.12611264 2025-03-14,09:42:04.000,73,11084747,12685,0,1741945323,12985.322353839998,108.90405324000312,53398.11213840001 2025-03-14,09:42:05.000,73,11084799,12525,0,1741945324,12985.302144909998,108.91815150000184,53398.07021568 2025-03-14,09:42:06.000,73,11084797,12605,0,1741945325,12985.153946090002,108.89700411000376,53398.091177040005 2025-03-14,09:42:07.000,73,11084799,12805,0,1741945326,12985.093319300002,108.88290584999777,53398.02829296 2025-03-14,09:42:08.000,73,11084796,12565,0,1741945327,12985.012483580002,108.85470933000033,53398.042267200006 2025-03-14,09:42:09.000,73,11084750,12525,0,1741945328,12984.938384169996,108.85470933000033,53398.01431872001 2025-03-14,09:42:10.000,73,11084854,12485,0,1741945329,12984.978802029997,108.84061107000161,53398.021305840004 2025-03-14,09:42:11.000,73,11084768,12485,0,1741945330,12984.978802029997,108.85470933000033,53398.021305840004 2025-03-14,09:42:12.000,73,11084772,12765,0,1741945331,12985.052901440002,108.85470933000033,53397.94444752001 2025-03-14,09:42:13.000,73,11084818,12405,0,1741945332,12985.100055609997,108.85470933000033,53398.021305840004 2025-03-14,09:42:14.000,73,11084829,12485,0,1741945333,12985.153946090002,108.87585671999841,53397.98637024001 2025-03-14,09:42:15.000,73,11084845,12725,0,1741945334,12985.221309189998,108.88290584999777,53397.91649904001 2025-03-14,09:42:16.000,73,11084784,12365,0,1741945335,12985.268463359993,108.85470933000033,53397.95143464 2025-03-14,09:42:17.000,73,11084730,12565,0,1741945336,12985.214572880002,108.81241455000418,53397.88855056 2025-03-14,09:42:18.000,73,11084782,12405,0,1741945337,12985.234781810002,108.69962846999988,53397.89553768001 2025-03-14,09:42:19.000,73,11084764,12925,0,1741945338,12985.275199670003,108.59389152000222,53397.86758920001 2025-03-14,09:42:20.000,73,11084764,12485,0,1741945339,12985.308881219993,108.56569500000478,53397.94444752001 2025-03-14,09:42:21.000,73,11084796,13005,0,1741945340,12985.356035389988,108.56569500000478,53397.9025248 2025-03-14,09:42:22.000,73,11084818,12485,0,1741945341,12985.376244319988,108.60798978000093,53397.9025248 2025-03-14,09:42:23.000,73,11084810,12605,0,1741945342,12985.504234209999,108.62913716999901,53397.89553768001 2025-03-14,09:42:24.000,73,11084778,12525,0,1741945343,12985.62548779,108.68553021000116,53397.923486160005 2025-03-14,09:42:25.000,73,11084778,12445,0,1741945344,12985.753477679995,108.69257934000052,53397.91649904001 2025-03-14,09:42:26.000,73,11084751,12605,0,1741945345,12985.84778602,108.69257934000052,53397.972396000005 2025-03-14,09:42:27.000,73,11084776,12245,0,1741945346,12985.92862174,108.66438282000308,53397.972396000005 2025-03-14,09:42:28.000,73,11084807,12445,0,1741945347,12985.94883067,108.63618629999837,53398.02829296 2025-03-14,09:42:29.000,73,11084780,12125,0,1741945348,12985.92188542999,108.56569500000478,53398.03528008001 2025-03-14,09:42:30.000,73,11084772,12485,0,1741945349,12985.84778602,108.53044935000071,53397.99335736001 2025-03-14,09:42:31.000,73,11084832,12645,0,1741945350,12985.7669503,108.47405630999856,53397.99335736001 2025-03-14,09:42:32.000,73,11084770,12685,0,1741945351,12985.692850889995,108.38946674999897,53398.03528008001 2025-03-14,09:42:33.000,73,11084767,12685,0,1741945352,12985.571597309994,108.3189754499981,53398.01431872001 2025-03-14,09:42:34.000,73,11084771,12445,0,1741945353,12985.510970519994,108.19914024000173,53398.03528008001 2025-03-14,09:42:35.000,73,11084805,12485,0,1741945354,12985.443607419998,108.07930502999807,53398.03528008001 2025-03-14,09:42:36.000,73,11084811,12645,0,1741945355,12985.396453249989,107.98766633999912,53398.042267200006 2025-03-14,09:42:37.000,73,11084816,12565,0,1741945356,12985.356035389988,108.0229119900032,53398.042267200006 2025-03-14,09:42:38.000,73,11084749,12525,0,1741945357,12985.342562769998,108.02996112000255,53398.021305840004 2025-03-14,09:42:39.000,73,11084829,12445,0,1741945358,12985.356035389988,108.0229119900032,53398.021305840004 2025-03-14,09:42:40.000,73,11084794,12525,0,1741945359,12985.308881219993,108.07225589999871,53398.03528008001 2025-03-14,09:42:41.000,73,11084759,12485,0,1741945360,12985.302144909998,108.07930502999807,53397.972396000005 2025-03-14,09:42:42.000,73,11084800,12525,0,1741945361,12985.302144909998,108.07930502999807,53397.97938312 2025-03-14,09:42:43.000,73,11084815,12605,0,1741945362,12985.315617529988,108.0863541600047,53397.923486160005 2025-03-14,09:42:44.000,73,11084818,12645,0,1741945363,12985.315617529988,108.0863541600047,53397.9374604 2025-03-14,09:42:45.000,73,11084785,12525,0,1741945364,12985.288672289993,108.10045242000342,53397.95842176 2025-03-14,09:42:46.000,73,11084785,12365,0,1741945365,12985.281935979998,108.07930502999807,53397.94444752001 2025-03-14,09:42:47.000,73,11084811,12485,0,1741945366,12985.268463359993,108.05110851000063,53397.94444752001 2025-03-14,09:42:48.000,73,11084785,12445,0,1741945367,12985.308881219993,108.03701025000191,53397.93047328 2025-03-14,09:42:49.000,73,11084804,12445,0,1741945368,12985.362771699998,108.00881373000448,53397.89553768001 2025-03-14,09:42:50.000,73,11084813,12765,0,1741945369,12985.517706829989,108.03701025000191,53397.86758920001 2025-03-14,09:42:51.000,73,11084823,12605,0,1741945370,12985.585069929999,108.05815763999999,53397.89553768001 2025-03-14,09:42:52.000,73,11084756,12645,0,1741945371,12985.59854254999,108.06520676999935,53397.874576320006 2025-03-14,09:42:53.000,73,11084777,12525,0,1741945372,12985.61875147999,108.09340329000406,53397.83964072 2025-03-14,09:42:54.000,73,11084797,12485,0,1741945373,12985.63896040999,108.05815763999999,53397.86758920001 2025-03-14,09:42:55.000,73,11084839,12485,0,1741945374,12985.61875147999,108.00176459999784,53397.90951192 2025-03-14,09:42:56.000,73,11084784,12685,0,1741945375,12985.571597309994,107.94537156000297,53397.9025248 2025-03-14,09:42:57.000,73,11084837,12445,0,1741945376,12985.53791575999,107.89602765000018,53397.9025248 2025-03-14,09:42:58.000,73,11084832,12525,0,1741945377,12985.517706829989,107.88897852000082,53397.83964072 2025-03-14,09:42:59.000,73,11084793,12685,0,1741945378,12985.551388379994,107.84668374000466,53397.9025248 2025-03-14,09:43:00.000,73,11084770,12445,0,1741945379,12985.591806239994,107.85373287000402,53397.8326536 2025-03-14,09:43:01.000,73,11084780,12525,0,1741945380,12985.632224099994,107.8748802600021,53397.89553768001 2025-03-14,09:43:02.000,73,11084764,12645,0,1741945381,12985.68611458,107.92422417000489,53397.96540888001 2025-03-14,09:43:03.000,73,11084844,12565,0,1741945382,12985.71979612999,107.9735680800004,53397.94444752001 2025-03-14,09:43:04.000,73,11084814,12285,0,1741945383,12985.74674137,108.00176459999784,53397.9374604 2025-03-14,09:43:05.000,73,11084820,12405,0,1741945384,12985.74000505999,107.95946982000169,53397.95143464 2025-03-14,09:43:06.000,73,11084796,12525,0,1741945385,12985.59854254999,107.90307677999954,53397.90951192 2025-03-14,09:43:07.000,73,11084798,12605,0,1741945386,12985.55812468999,107.83963460999803,53397.95143464 2025-03-14,09:43:08.000,73,11084781,12525,0,1741945387,12985.484025279999,107.6634063599995,53397.94444752001 2025-03-14,09:43:09.000,73,11084842,12645,0,1741945388,12985.416662179989,107.62111158000334,53398.01431872001 2025-03-14,09:43:10.000,73,11084774,12685,0,1741945389,12985.416662179989,107.55766941000184,53397.93047328 2025-03-14,09:43:11.000,73,11084856,12925,0,1741945390,12985.430134799994,107.50832549999905,53397.95842176 2025-03-14,09:43:12.000,73,11084799,12325,0,1741945391,12985.484025279999,107.5294728900044,53397.99335736001 2025-03-14,09:43:13.000,73,11084805,12525,0,1741945392,12985.57833361999,107.5294728900044,53397.972396000005 2025-03-14,09:43:14.000,73,11084806,12965,0,1741945393,12985.59854254999,107.50127636999969,53397.97938312 2025-03-14,09:43:15.000,73,11084836,12685,0,1741945394,12985.57833361999,107.42373593999946,53398.00034448 2025-03-14,09:43:16.000,73,11084803,12525,0,1741945395,12985.591806239994,107.42373593999946,53397.972396000005 2025-03-14,09:43:17.000,73,11084810,12445,0,1741945396,12985.585069929999,107.44488333000481,53397.97938312 2025-03-14,09:43:18.000,73,11084757,12685,0,1741945397,12985.64569672,107.43783419999818,53397.9374604 2025-03-14,09:43:19.000,73,11084794,12645,0,1741945398,12985.67937826999,107.45898159000353,53397.97938312 2025-03-14,09:43:20.000,73,11084806,12765,0,1741945399,12985.70632351,107.52242375999776,53397.94444752001 2025-03-14,09:43:21.000,73,11084811,12685,0,1741945400,12985.7669503,107.45898159000353,53397.95842176 2025-03-14,09:43:22.000,73,11084827,12885,0,1741945401,12985.74000505999,107.50832549999905,53397.9374604 2025-03-14,09:43:23.000,73,11084838,12405,0,1741945402,12985.72653244,107.53652202000376,53397.94444752001 2025-03-14,09:43:24.000,73,11084815,12685,0,1741945403,12985.793895539995,107.54357115000312,53397.98637024001 2025-03-14,09:43:25.000,73,11084770,12645,0,1741945404,12985.84778602,107.53652202000376,53397.9374604 2025-03-14,09:43:26.000,73,11084828,12885,0,1741945405,12985.995984839996,107.53652202000376,53397.99335736001 2025-03-14,09:43:27.000,73,11084794,12645,0,1741945406,12986.097029489996,107.57881679999991,53398.021305840004 2025-03-14,09:43:28.000,73,11084802,12725,0,1741945407,12986.137447349996,107.59291505999863,53398.042267200006 2025-03-14,09:43:29.000,73,11084810,12645,0,1741945408,12986.177865209997,107.59291505999863,53398.042267200006 2025-03-14,09:43:30.000,73,11084826,12485,0,1741945409,12986.204810449992,107.5647185400012,53398.09816416 2025-03-14,09:43:31.000,73,11084822,12565,0,1741945410,12986.278909859997,107.5294728900044,53398.13309976001 2025-03-14,09:43:32.000,73,11084787,12645,0,1741945411,12986.353009270002,107.5153746299984,53398.19598384 2025-03-14,09:43:33.000,73,11084787,12445,0,1741945412,12986.433844990002,107.53652202000376,53398.15406112001 2025-03-14,09:43:34.000,73,11084782,12605,0,1741945413,12986.474262850003,107.52242375999776,53398.23790656 2025-03-14,09:43:35.000,73,11084776,12765,0,1741945414,12986.582043809998,107.53652202000376,53398.25188080001 2025-03-14,09:43:36.000,73,11084794,12765,0,1741945415,12986.595516429988,107.50832549999905,53398.32873912001 2025-03-14,09:43:37.000,73,11084817,12445,0,1741945416,12986.534889639988,107.50127636999969,53398.3916232 2025-03-14,09:43:38.000,73,11084800,12685,0,1741945417,12986.514680709988,107.48012898000161,53398.4614944 2025-03-14,09:43:39.000,73,11084784,12365,0,1741945418,12986.400163439997,107.45193246000417,53398.49643000001 2025-03-14,09:43:40.000,73,11084774,12565,0,1741945419,12986.292382480002,107.40963768000074,53398.426558800005 2025-03-14,09:43:41.000,73,11084841,12685,0,1741945420,12986.245228309992,107.36734290000459,53398.48944288001 2025-03-14,09:43:42.000,73,11084832,12565,0,1741945421,12986.191337830001,107.31094986000244,53398.51040424 2025-03-14,09:43:43.000,73,11084811,12605,0,1741945422,12986.157656279996,107.3179989900018,53398.51040424 2025-03-14,09:43:44.000,73,11084827,12765,0,1741945423,12986.137447349996,107.36029376999795,53398.545339840006 2025-03-14,09:43:45.000,73,11084800,12565,0,1741945424,12986.144183659992,107.33914637999987,53398.53835272001 2025-03-14,09:43:46.000,73,11084819,12645,0,1741945425,12986.063347939991,107.34619550999923,53398.50341712 2025-03-14,09:43:47.000,73,11084804,12605,0,1741945426,12985.98251221999,107.36734290000459,53398.5313656 2025-03-14,09:43:48.000,73,11084820,12685,0,1741945427,12985.915149119995,107.40963768000074,53398.51040424 2025-03-14,09:43:49.000,73,11084814,12645,0,1741945428,12985.814104469995,107.3532446399986,53398.48944288001 2025-03-14,09:43:50.000,73,11084776,12845,0,1741945429,12985.74000505999,107.37439203000395,53398.51739136001 2025-03-14,09:43:51.000,73,11084797,12485,0,1741945430,12985.67937826999,107.3532446399986,53398.51739136001 2025-03-14,09:43:52.000,73,11084803,12845,0,1741945431,12985.544652069999,107.36029376999795,53398.48245576 2025-03-14,09:43:53.000,73,11084803,12605,0,1741945432,12985.504234209999,107.3814411600033,53398.426558800005 2025-03-14,09:43:54.000,73,11084800,12525,0,1741945433,12985.423398489998,107.26865507999901,53398.45450728 2025-03-14,09:43:55.000,73,11084798,12605,0,1741945434,12985.409925869993,107.19816377999814,53398.43354592 2025-03-14,09:43:56.000,73,11084804,12645,0,1741945435,12985.329090149993,107.14177074000327,53398.426558800005 2025-03-14,09:43:57.000,73,11084805,12645,0,1741945436,12985.261727049998,107.07832857000176,53398.426558800005 2025-03-14,09:43:58.000,73,11084780,12685,0,1741945437,12985.221309189998,107.02898465999897,53398.37066184001 2025-03-14,09:43:59.000,73,11084797,12685,0,1741945438,12985.254990740003,106.98668988000281,53398.426558800005 2025-03-14,09:44:00.000,73,11084829,12365,0,1741945439,12985.275199670003,106.94439509999938,53398.37066184001 2025-03-14,09:44:01.000,73,11084739,12605,0,1741945440,12985.362771699998,106.91619858000195,53398.32873912001 2025-03-14,09:44:02.000,73,11084826,12605,0,1741945441,12985.430134799994,106.85275641000044,53398.31476488 2025-03-14,09:44:03.000,73,11084834,12485,0,1741945442,12985.55812468999,106.83160902000236,53398.356687600004 2025-03-14,09:44:04.000,73,11084792,12765,0,1741945443,12985.63896040999,106.86685466999916,53398.377648960006 2025-03-14,09:44:05.000,73,11084844,12565,0,1741945444,12985.72653244,106.87390379999852,53398.44752016001 2025-03-14,09:44:06.000,73,11084788,12805,0,1741945445,12985.72653244,106.88800206000451,53398.44053304 2025-03-14,09:44:07.000,73,11084847,12405,0,1741945446,12985.76021398999,106.89505119000387,53398.38463608 2025-03-14,09:44:08.000,73,11084821,12525,0,1741945447,12985.70632351,106.90210032000323,53398.43354592 2025-03-14,09:44:09.000,73,11084855,12605,0,1741945448,12985.61875147999,106.88095292999787,53398.48245576 2025-03-14,09:44:10.000,73,11084818,12965,0,1741945449,12985.531179449994,106.8598055399998,53398.44053304 2025-03-14,09:44:11.000,73,11084761,12725,0,1741945450,12985.403189559998,106.83865815000172,53398.475468640005 2025-03-14,09:44:12.000,73,11084800,12285,0,1741945451,12985.308881219993,106.79636336999829,53398.4614944 2025-03-14,09:44:13.000,73,11084832,12645,0,1741945452,12985.228045499993,106.81046163000428,53398.41258456 2025-03-14,09:44:14.000,73,11084802,12885,0,1741945453,12985.140473469997,106.78226510999957,53398.41957168001 2025-03-14,09:44:15.000,73,11084820,12525,0,1741945454,12985.059637749997,106.78931423999893,53398.46848152001 2025-03-14,09:44:16.000,73,11084865,12725,0,1741945455,12984.985538339992,106.73292120000406,53398.44053304 2025-03-14,09:44:17.000,73,11084817,12605,0,1741945456,12984.924911549992,106.79636336999829,53398.38463608 2025-03-14,09:44:18.000,73,11084839,12605,0,1741945457,12984.850812140001,106.80341249999765,53398.34970048001 2025-03-14,09:44:19.000,73,11084796,12885,0,1741945458,12984.803657969991,106.86685466999916,53398.3916232 2025-03-14,09:44:20.000,73,11084795,12605,0,1741945459,12984.70934963,106.88800206000451,53398.33572624 2025-03-14,09:44:21.000,73,11084792,12645,0,1741945460,12984.695877009995,106.87390379999852,53398.32873912001 2025-03-14,09:44:22.000,73,11084828,12365,0,1741945461,12984.64198652999,106.91619858000195,53398.3916232 2025-03-14,09:44:23.000,73,11084848,12445,0,1741945462,12984.54767819,106.90210032000323,53398.23790656 2025-03-14,09:44:24.000,73,11084833,12805,0,1741945463,12984.453369849994,106.91619858000195,53398.32175200001 2025-03-14,09:44:25.000,73,11084783,12645,0,1741945464,12984.298434719989,106.89505119000387,53398.23790656 2025-03-14,09:44:26.000,73,11084808,12645,0,1741945465,12984.150235899993,106.90210032000323,53398.25188080001 2025-03-14,09:44:27.000,73,11084788,12605,0,1741945466,12984.035718630003,106.88095292999787,53398.2169452 2025-03-14,09:44:28.000,73,11084756,12565,0,1741945467,12983.927937669992,106.84570728000108,53398.188996720004 2025-03-14,09:44:29.000,73,11084761,12485,0,1741945468,12983.914465050002,106.83160902000236,53398.188996720004 2025-03-14,09:44:30.000,73,11084804,12365,0,1741945469,12983.874047190002,106.78226510999957,53398.147074 2025-03-14,09:44:31.000,73,11084820,12445,0,1741945470,12983.826893019992,106.69767554999999,53398.10515128 2025-03-14,09:44:32.000,73,11084813,12605,0,1741945471,12983.860574569997,106.69062642000063,53398.07021568 2025-03-14,09:44:33.000,73,11084820,12445,0,1741945472,12983.874047190002,106.67652816000191,53398.04925432 2025-03-14,09:44:34.000,73,11084805,12525,0,1741945473,12983.900992429997,106.69062642000063,53397.98637024001 2025-03-14,09:44:35.000,73,11084825,12725,0,1741945474,12983.867310879992,106.68357729000127,53398.00034448 2025-03-14,09:44:36.000,73,11084798,12885,0,1741945475,12983.894256120002,106.66242990000319,53397.96540888001 2025-03-14,09:44:37.000,73,11084799,12805,0,1741945476,12983.860574569997,106.66242990000319,53397.93047328 2025-03-14,09:44:38.000,73,11084794,12365,0,1741945477,12983.874047190002,106.66242990000319,53397.83964072 2025-03-14,09:44:39.000,73,11084809,12485,0,1741945478,12983.813420400002,106.65538077000383,53397.86758920001 2025-03-14,09:44:40.000,73,11084830,12565,0,1741945479,12983.719112059996,106.64128250999784,53397.8326536 2025-03-14,09:44:41.000,73,11084830,12645,0,1741945480,12983.705639439992,106.59898773000168,53397.804705120005 2025-03-14,09:44:42.000,73,11084861,12805,0,1741945481,12983.685430509991,106.65538077000383,53397.804705120005 2025-03-14,09:44:43.000,73,11084797,12605,0,1741945482,12983.685430509991,106.67652816000191,53397.76976952 2025-03-14,09:44:44.000,73,11084847,12965,0,1741945483,12983.624803719991,106.63423337999848,53397.78374376 2025-03-14,09:44:45.000,73,11084809,12485,0,1741945484,12983.564176929991,106.64128250999784,53397.72784680001 2025-03-14,09:44:46.000,73,11084803,12805,0,1741945485,12983.50355013999,106.64833164000447,53397.706885440006 2025-03-14,09:44:47.000,73,11084804,12725,0,1741945486,12983.395769179995,106.65538077000383,53397.6929112 2025-03-14,09:44:48.000,73,11084813,12565,0,1741945487,12983.26777929,106.58488947000296,53397.685924080004 2025-03-14,09:44:49.000,73,11084855,12765,0,1741945488,12983.153262019994,106.50734904000274,53397.64400136 2025-03-14,09:44:50.000,73,11084845,12525,0,1741945489,12983.079162609989,106.43685774000187,53397.57413016 2025-03-14,09:44:51.000,73,11084791,12525,0,1741945490,12983.045481059999,106.40866122000443,53397.588104400005 2025-03-14,09:44:52.000,73,11084796,12645,0,1741945491,12983.065689989999,106.42275948000315,53397.637014240005 2025-03-14,09:44:53.000,73,11084804,12645,0,1741945492,12983.052217369994,106.35226818000228,53397.588104400005 2025-03-14,09:44:54.000,73,11084862,12525,0,1741945493,12983.133053089994,106.28177688000142,53397.53220744001 2025-03-14,09:44:55.000,73,11084833,12725,0,1741945494,12983.133053089994,106.1548925399984,53397.49028472001 2025-03-14,09:44:56.000,73,11084796,12485,0,1741945495,12983.193679879994,106.11259776000225,53397.469323360005 2025-03-14,09:44:57.000,73,11084816,12645,0,1741945496,12983.213888809994,106.12669602000096,53397.469323360005 2025-03-14,09:44:58.000,73,11084798,12765,0,1741945497,12983.20041618999,106.17603993000375,53397.53220744001 2025-03-14,09:44:59.000,73,11084744,12645,0,1741945498,12983.18020725999,106.27472775000206,53397.46233624001 2025-03-14,09:45:00.000,73,11084802,12445,0,1741945499,12983.106107849999,106.30997339999885,53397.448362 2025-03-14,09:45:01.000,73,11084837,12565,0,1741945500,12983.065689989999,106.29587514000013,53397.3784908 2025-03-14,09:45:02.000,73,11084801,12605,0,1741945501,12982.964645339998,106.2676786200027,53397.35752944 2025-03-14,09:45:03.000,73,11084856,12285,0,1741945502,12982.856864379988,106.29587514000013,53397.33656808 2025-03-14,09:45:04.000,73,11084879,12685,0,1741945503,12982.776028660002,106.30997339999885,53397.31560672001 2025-03-14,09:45:05.000,73,11084840,12485,0,1741945504,12982.708665559992,106.30997339999885,53397.23176128 2025-03-14,09:45:06.000,73,11084865,12645,0,1741945505,12982.654775080002,106.35226818000228,53397.21778704 2025-03-14,09:45:07.000,73,11084832,12525,0,1741945506,12982.641302459997,106.35931731000164,53397.1688772 2025-03-14,09:45:08.000,73,11084825,12605,0,1741945507,12982.695192940002,106.39456295999844,53397.15490296001 2025-03-14,09:45:09.000,73,11084835,12365,0,1741945508,12982.728874489992,106.45095600000059,53397.11996736 2025-03-14,09:45:10.000,73,11084857,12645,0,1741945509,12982.728874489992,106.50029991000338,53397.07804464001 2025-03-14,09:45:11.000,73,11084819,12485,0,1741945510,12982.735610800002,106.56374208000489,53397.04310904 2025-03-14,09:45:12.000,73,11084836,12605,0,1741945511,12982.627829839992,106.68357729000127,53397.02214768 2025-03-14,09:45:13.000,73,11084845,12565,0,1741945512,12982.506576259992,106.73997033000342,53396.95926360001 2025-03-14,09:45:14.000,73,11084810,12885,0,1741945513,12982.405531609991,106.78931423999893,53396.97323784 2025-03-14,09:45:15.000,73,11084834,12525,0,1741945514,12982.29101434,106.81046163000428,53396.917340880005 2025-03-14,09:45:16.000,73,11084776,12845,0,1741945515,12982.22365123999,106.75406859000213,53396.798559840005 2025-03-14,09:45:17.000,73,11084819,12565,0,1741945516,12982.176497069995,106.65538077000383,53396.84048256001 2025-03-14,09:45:18.000,73,11084800,12605,0,1741945517,12982.14955183,106.53554556000017,53396.77061136001 2025-03-14,09:45:19.000,73,11084775,12565,0,1741945518,12982.156288139995,106.44390687000123,53396.74266288001 2025-03-14,09:45:20.000,73,11084816,12725,0,1741945519,12982.20344230999,106.42980861000251,53396.700740160006 2025-03-14,09:45:21.000,73,11084785,12645,0,1741945520,12982.24386016999,106.42980861000251,53396.630868960005 2025-03-14,09:45:22.000,73,11084825,12365,0,1741945521,12982.338168509996,106.42275948000315,53396.65183032001 2025-03-14,09:45:23.000,73,11084831,12285,0,1741945522,12982.432476850001,106.45800512999995,53396.630868960005 2025-03-14,09:45:24.000,73,11084786,12525,0,1741945523,12982.405531609991,106.47915251999802,53396.61689472 2025-03-14,09:45:25.000,73,11084816,12805,0,1741945524,12982.419004229996,106.52144730000146,53396.62388184001 2025-03-14,09:45:26.000,73,11084786,12485,0,1741945525,12982.405531609991,106.54259468999953,53396.5400364 2025-03-14,09:45:27.000,73,11084839,12605,0,1741945526,12982.32469588999,106.54964381999889,53396.54702352 2025-03-14,09:45:28.000,73,11084812,12605,0,1741945527,12982.22365123999,106.55669294999825,53396.5400364 2025-03-14,09:45:29.000,73,11084821,12685,0,1741945528,12982.1293429,106.52144730000146,53396.49811368 2025-03-14,09:45:30.000,73,11084786,12725,0,1741945529,12982.04177086999,106.48620165000466,53396.42125536 2025-03-14,09:45:31.000,73,11084790,12565,0,1741945530,12981.98788039,106.43685774000187,53396.40728112001 2025-03-14,09:45:32.000,73,11084754,12965,0,1741945531,12982.02156193999,106.40866122000443,53396.35837128001 2025-03-14,09:45:33.000,73,11084802,12685,0,1741945532,12982.02156193999,106.35226818000228,53396.3304228 2025-03-14,09:45:34.000,73,11084812,12285,0,1741945533,12982.02156193999,106.35226818000228,53396.28151296 2025-03-14,09:45:35.000,73,11084745,12605,0,1741945534,12982.08892504,106.35931731000164,53396.28151296 2025-03-14,09:45:36.000,73,11084797,12605,0,1741945535,12982.075452419995,106.40866122000443,53396.23260312 2025-03-14,09:45:37.000,73,11084821,13045,0,1741945536,12982.04850718,106.42275948000315,53396.2605516 2025-03-14,09:45:38.000,73,11084852,12605,0,1741945537,12982.06871611,106.42275948000315,53396.19068040001 2025-03-14,09:45:39.000,73,11084763,12805,0,1741945538,12982.08892504,106.4016120899978,53396.176706160004 2025-03-14,09:45:40.000,73,11084869,12885,0,1741945539,12982.10239765999,106.40866122000443,53396.09984784001 2025-03-14,09:45:41.000,73,11084783,12605,0,1741945540,12982.176497069995,106.43685774000187,53396.11382208 2025-03-14,09:45:42.000,73,11084778,12725,0,1741945541,12982.21017862,106.4016120899978,53396.029976640006 2025-03-14,09:45:43.000,73,11084815,12565,0,1741945542,12982.28427802999,106.45095600000059,53396.05792512 2025-03-14,09:45:44.000,73,11084804,12565,0,1741945543,12982.30448695999,106.43685774000187,53396.03696376 2025-03-14,09:45:45.000,73,11084771,12805,0,1741945544,12982.338168509996,106.45800512999995,53396.05093800001 2025-03-14,09:45:46.000,73,11084809,12445,0,1741945545,12982.29101434,106.42980861000251,53396.029976640006 2025-03-14,09:45:47.000,73,11084780,12165,0,1741945546,12982.30448695999,106.44390687000123,53395.97407968001 2025-03-14,09:45:48.000,73,11084771,12485,0,1741945547,12982.27080541,106.47915251999802,53395.9461312 2025-03-14,09:45:49.000,73,11084828,12725,0,1741945548,12982.23038755,106.44390687000123,53395.89023424 2025-03-14,09:45:50.000,73,11084810,12765,0,1741945549,12982.21017862,106.43685774000187,53395.86927288 2025-03-14,09:45:51.000,73,11084838,12805,0,1741945550,12982.14955183,106.4016120899978,53395.841324400004 2025-03-14,09:45:52.000,73,11084763,12565,0,1741945551,12982.10913397,106.38751382999908,53395.82036304 2025-03-14,09:45:53.000,73,11084829,12565,0,1741945552,12982.075452419995,106.35931731000164,53395.80638880001 2025-03-14,09:45:54.000,73,11084812,12725,0,1741945553,12982.00135300999,106.3311207900042,53395.743504720005 2025-03-14,09:45:55.000,73,11084783,12965,0,1741945554,12981.933989909994,106.3311207900042,53395.72254336 2025-03-14,09:45:56.000,73,11084752,12645,0,1741945555,12981.886835739999,106.28882601000078,53395.72953048 2025-03-14,09:45:57.000,73,11084762,12445,0,1741945556,12981.853154189994,106.23243296999863,53395.63869792001 2025-03-14,09:45:58.000,73,11084820,12485,0,1741945557,12981.785791089998,106.18308906000311,53395.59677520001 2025-03-14,09:45:59.000,73,11084804,12605,0,1741945558,12981.772318469993,106.14079427999968,53395.575813840005 2025-03-14,09:46:00.000,73,11084771,12485,0,1741945559,12981.765582159998,106.16194166999776,53395.48498128 2025-03-14,09:46:01.000,73,11084784,12565,0,1741945560,12981.758845849989,106.13374515000032,53395.457032800005 2025-03-14,09:46:02.000,73,11084735,12805,0,1741945561,12981.711691679993,106.12669602000096,53395.3871616 2025-03-14,09:46:03.000,73,11084770,12805,0,1741945562,12981.718427989988,106.10554863000289,53395.36620024 2025-03-14,09:46:04.000,73,11084770,12965,0,1741945563,12981.779054779989,106.09849950000353,53395.33126464001 2025-03-14,09:46:05.000,73,11084854,12565,0,1741945564,12981.853154189994,106.08440124000481,53395.21248360001 2025-03-14,09:46:06.000,73,11084789,12685,0,1741945565,12981.94072621999,106.10554863000289,53395.23344496001 2025-03-14,09:46:07.000,73,11084811,12485,0,1741945566,12982.06871611,106.14784340999904,53395.23344496001 2025-03-14,09:46:08.000,73,11084793,12565,0,1741945567,12982.24386016999,106.07735210999817,53395.2474192 2025-03-14,09:46:09.000,73,11084798,12685,0,1741945568,12982.37185006,106.07735210999817,53395.23344496001 2025-03-14,09:46:10.000,73,11084785,12765,0,1741945569,12982.41226792,106.1196468900016,53395.21248360001 2025-03-14,09:46:11.000,73,11084773,12605,0,1741945570,12982.425740539991,106.11259776000225,53395.191522240006 2025-03-14,09:46:12.000,73,11084850,12645,0,1741945571,12982.466158399991,106.11259776000225,53395.21947072 2025-03-14,09:46:13.000,73,11084797,12645,0,1741945572,12982.41226792,106.10554863000289,53395.25440632 2025-03-14,09:46:14.000,73,11084817,12605,0,1741945573,12982.3314322,106.1196468900016,53395.2474192 2025-03-14,09:46:15.000,73,11084788,12525,0,1741945574,12982.237123859995,106.10554863000289,53395.177548 2025-03-14,09:46:16.000,73,11084824,12605,0,1741945575,12982.14955183,106.0562047200001,53395.240432080005 2025-03-14,09:46:17.000,73,11084806,12685,0,1741945576,12982.115870279995,106.06325384999946,53395.23344496001 2025-03-14,09:46:18.000,73,11084815,12565,0,1741945577,12982.04177086999,106.03505733000202,53395.22645784 2025-03-14,09:46:19.000,73,11084780,12565,0,1741945578,12982.04177086999,105.99276254999859,53395.22645784 2025-03-14,09:46:20.000,73,11084796,12805,0,1741945579,12982.02829825,105.95046777000243,53395.142612400006 2025-03-14,09:46:21.000,73,11084788,12765,0,1741945580,12982.06871611,105.94341864000307,53395.191522240006 2025-03-14,09:46:22.000,73,11084778,12565,0,1741945581,12982.10239765999,105.94341864000307,53395.170560880004 2025-03-14,09:46:23.000,73,11084804,12725,0,1741945582,12982.1293429,105.8729273400022,53395.1076768 2025-03-14,09:46:24.000,73,11084833,12485,0,1741945583,12982.18996969,105.74604299999919,53395.121651040005 2025-03-14,09:46:25.000,73,11084807,12765,0,1741945584,12982.20344230999,105.62620779000281,53395.121651040005 2025-03-14,09:46:26.000,73,11084782,12725,0,1741945585,12982.277541719995,105.53456910000386,53395.12863816 2025-03-14,09:46:27.000,73,11084766,12525,0,1741945586,12982.30448695999,105.51342170999851,53395.1076768 2025-03-14,09:46:28.000,73,11084767,12885,0,1741945587,12982.3314322,105.49932344999979,53395.142612400006 2025-03-14,09:46:29.000,73,11084765,12605,0,1741945588,12982.365113749991,105.44293040999764,53395.09370256001 2025-03-14,09:46:30.000,73,11084787,12885,0,1741945589,12982.405531609991,105.47112693000236,53395.15658664 2025-03-14,09:46:31.000,73,11084790,12605,0,1741945590,12982.452685780001,105.5275199700045,53395.121651040005 2025-03-14,09:46:32.000,73,11084784,12685,0,1741945591,12982.486367329991,105.55571649000194,53395.177548 2025-03-14,09:46:33.000,73,11084816,12565,0,1741945592,12982.472894710001,105.5627656200013,53395.14959952 2025-03-14,09:46:34.000,73,11084790,12525,0,1741945593,12982.459422089996,105.60506040000473,53395.1076768 2025-03-14,09:46:35.000,73,11084774,12605,0,1741945594,12982.445949469991,105.66850256999896,53395.15658664 2025-03-14,09:46:36.000,73,11084794,12325,0,1741945595,12982.41226792,105.61210953000409,53395.19850936 2025-03-14,09:46:37.000,73,11084799,12725,0,1741945596,12982.358377439996,105.54161823000322,53395.240432080005 2025-03-14,09:46:38.000,73,11084801,12645,0,1741945597,12982.317959579996,105.45702867000364,53395.21248360001 2025-03-14,09:46:39.000,73,11084817,12645,0,1741945598,12982.25059648,105.44997954000428,53395.191522240006 2025-03-14,09:46:40.000,73,11084804,12365,0,1741945599,12982.277541719995,105.48522519000107,53395.240432080005 2025-03-14,09:46:41.000,73,11084787,12805,0,1741945600,12982.297750649996,105.47817606000172,53395.26838056 2025-03-14,09:46:42.000,73,11084786,12565,0,1741945601,12982.28427802999,105.45702867000364,53395.26838056 2025-03-14,09:46:43.000,73,11084774,12485,0,1741945602,12982.30448695999,105.42883214999893,53395.33126464001 2025-03-14,09:46:44.000,73,11084807,12765,0,1741945603,12982.29101434,105.4147338900002,53395.30331616001 2025-03-14,09:46:45.000,73,11084795,12685,0,1741945604,12982.317959579996,105.40768476000085,53395.36620024 2025-03-14,09:46:46.000,73,11084796,12485,0,1741945605,12982.338168509996,105.40063563000149,53395.35222600001 2025-03-14,09:46:47.000,73,11084815,12725,0,1741945606,12982.317959579996,105.35834084999806,53395.40113584001 2025-03-14,09:46:48.000,73,11084805,12525,0,1741945607,12982.338168509996,105.37243911000405,53395.359213120006 2025-03-14,09:46:49.000,73,11084783,12605,0,1741945608,12982.37185006,105.3512917199987,53395.40113584001 2025-03-14,09:46:50.000,73,11084761,12685,0,1741945609,12982.398795299996,105.35834084999806,53395.48498128 2025-03-14,09:46:51.000,73,11084779,12525,0,1741945610,12982.39205899,105.34424258999934,53395.457032800005 2025-03-14,09:46:52.000,73,11084767,12565,0,1741945611,12982.35164113,105.33014433000062,53395.44305856 2025-03-14,09:46:53.000,73,11084785,12645,0,1741945612,12982.28427802999,105.33014433000062,53395.505942640004 2025-03-14,09:46:54.000,73,11084804,12605,0,1741945613,12982.24386016999,105.28784955000447,53395.46401992 2025-03-14,09:46:55.000,73,11084757,12605,0,1741945614,12982.22365123999,105.28080041999783,53395.477994160006 2025-03-14,09:46:56.000,73,11084761,12565,0,1741945615,12982.22365123999,105.3160460700019,53395.4919684 2025-03-14,09:46:57.000,73,11084787,12485,0,1741945616,12982.237123859995,105.33014433000062,53395.51292976 2025-03-14,09:46:58.000,73,11084781,12525,0,1741945617,12982.257332789995,105.26670215999911,53395.51292976 2025-03-14,09:46:59.000,73,11084784,12725,0,1741945618,12982.25059648,105.24555477000104,53395.47100704001 2025-03-14,09:47:00.000,73,11084799,12485,0,1741945619,12982.24386016999,105.16096521000145,53395.505942640004 2025-03-14,09:47:01.000,73,11084760,12445,0,1741945620,12982.23038755,105.04817913000443,53395.526904000006 2025-03-14,09:47:02.000,73,11084820,12365,0,1741945621,12982.21017862,105.02703173999907,53395.55485248 2025-03-14,09:47:03.000,73,11084801,12565,0,1741945622,12982.16976076,105.01998260999972,53395.56882672001 2025-03-14,09:47:04.000,73,11084818,12685,0,1741945623,12982.10239765999,105.04112999999779,53395.5618396 2025-03-14,09:47:05.000,73,11084811,12445,0,1741945624,12982.06197979999,105.005884350001,53395.56882672001 2025-03-14,09:47:06.000,73,11084777,12685,0,1741945625,12981.94072621999,104.98473696000292,53395.59677520001 2025-03-14,09:47:07.000,73,11084781,12485,0,1741945626,12981.859890499989,104.9071965300027,53395.526904000006 2025-03-14,09:47:08.000,73,11084775,12285,0,1741945627,12981.846417879999,104.88604914000462,53395.58280096 2025-03-14,09:47:09.000,73,11084764,12725,0,1741945628,12981.859890499989,104.89309827000397,53395.58280096 2025-03-14,09:47:10.000,73,11084819,12765,0,1741945629,12981.893572049994,104.87900000999798,53395.59677520001 2025-03-14,09:47:11.000,73,11084779,12645,0,1741945630,12981.886835739999,104.92834392000077,53395.56882672001 2025-03-14,09:47:12.000,73,11084796,12285,0,1741945631,12981.913780979994,104.92129479000141,53395.55485248 2025-03-14,09:47:13.000,73,11084757,12485,0,1741945632,12981.873363119994,104.94244217999949,53395.56882672001 2025-03-14,09:47:14.000,73,11084772,12605,0,1741945633,12981.880099429989,104.90014740000333,53395.624723680005 2025-03-14,09:47:15.000,73,11084779,12605,0,1741945634,12981.826208949999,104.81555784000375,53395.645685040006 2025-03-14,09:47:16.000,73,11084836,12405,0,1741945635,12981.799263709989,104.77326306000032,53395.624723680005 2025-03-14,09:47:17.000,73,11084769,12485,0,1741945636,12981.866626809999,104.80145957999775,53395.673633520004 2025-03-14,09:47:18.000,73,11084839,12605,0,1741945637,12981.866626809999,104.76621393000096,53395.65267216 2025-03-14,09:47:19.000,73,11084778,12365,0,1741945638,12981.927253599999,104.7591648000016,53395.673633520004 2025-03-14,09:47:20.000,73,11084794,12565,0,1741945639,12981.98114407999,104.80145957999775,53395.71555624001 2025-03-14,09:47:21.000,73,11084753,12485,0,1741945640,12981.98788039,104.7944104499984,53395.7714532 2025-03-14,09:47:22.000,73,11084771,12285,0,1741945641,12981.994616699994,104.8578526199999,53395.73651760001 2025-03-14,09:47:23.000,73,11084796,12445,0,1741945642,12982.00135300999,104.89309827000397,53395.743504720005 2025-03-14,09:47:24.000,73,11084790,12845,0,1741945643,12982.06197979999,104.95654043999821,53395.81337592001 2025-03-14,09:47:25.000,73,11084770,12725,0,1741945644,12982.04177086999,104.93539305000013,53395.81337592001 2025-03-14,09:47:26.000,73,11084784,12525,0,1741945645,12982.06871611,104.9706387000042,53395.841324400004 2025-03-14,09:47:27.000,73,11084807,12325,0,1741945646,12982.08892504,104.99178609000228,53395.87626 2025-03-14,09:47:28.000,73,11084798,12485,0,1741945647,12982.075452419995,105.01293348000036,53395.89023424 2025-03-14,09:47:29.000,73,11084789,12645,0,1741945648,12982.095661349995,105.04817913000443,53395.91818272 2025-03-14,09:47:30.000,73,11084818,12725,0,1741945649,12982.055243489995,105.04817913000443,53395.9461312 2025-03-14,09:47:31.000,73,11084793,12645,0,1741945650,12982.035034559995,105.03408086999843,53395.96709256 2025-03-14,09:47:32.000,73,11084826,12725,0,1741945651,12982.00135300999,105.01293348000036,53396.0160024 2025-03-14,09:47:33.000,73,11084770,12565,0,1741945652,12981.933989909994,104.9706387000042,53396.05792512 2025-03-14,09:47:34.000,73,11084818,12485,0,1741945653,12981.907044669999,104.9706387000042,53396.06491224 2025-03-14,09:47:35.000,73,11084816,12525,0,1741945654,12981.886835739999,104.95654043999821,53396.14875768001 2025-03-14,09:47:36.000,73,11084807,12645,0,1741945655,12981.866626809999,104.98473696000292,53396.07189936001 2025-03-14,09:47:37.000,73,11084732,12605,0,1741945656,12981.886835739999,104.9706387000042,53396.127796320005 2025-03-14,09:47:38.000,73,11084802,12605,0,1741945657,12981.880099429989,104.98473696000292,53396.12080920001 2025-03-14,09:47:39.000,73,11084788,12645,0,1741945658,12981.933989909994,105.04817913000443,53396.16273192 2025-03-14,09:47:40.000,73,11084805,12925,0,1741945659,12981.974407769994,105.07637565000186,53396.197667520006 2025-03-14,09:47:41.000,73,11084820,12645,0,1741945660,12982.02156193999,105.13276869000401,53396.21164176 2025-03-14,09:47:42.000,73,11084757,12285,0,1741945661,12981.98788039,105.09752303999994,53396.16273192 2025-03-14,09:47:43.000,73,11084809,12525,0,1741945662,12981.927253599999,105.09047391000058,53396.246577360005 2025-03-14,09:47:44.000,73,11084771,12325,0,1741945663,12981.907044669999,105.06227739000315,53396.26753872001 2025-03-14,09:47:45.000,73,11084762,12445,0,1741945664,12981.866626809999,105.03408086999843,53396.23260312 2025-03-14,09:47:46.000,73,11084783,12765,0,1741945665,12981.819472639989,105.02703173999907,53396.28151296 2025-03-14,09:47:47.000,73,11084782,12525,0,1741945666,12981.765582159998,105.04112999999779,53396.28151296 2025-03-14,09:47:48.000,73,11084784,12605,0,1741945667,12981.691482749993,104.99178609000228,53396.35837128001 2025-03-14,09:47:49.000,73,11084792,12645,0,1741945668,12981.691482749993,104.97768783000356,53396.35138416 2025-03-14,09:47:50.000,73,11084797,12645,0,1741945669,12981.704955369998,105.03408086999843,53396.35138416 2025-03-14,09:47:51.000,73,11084755,12445,0,1741945670,12981.745373229998,105.07637565000186,53396.35138416 2025-03-14,09:47:52.000,73,11084769,12685,0,1741945671,12981.826208949999,105.08342478000122,53396.35138416 2025-03-14,09:47:53.000,73,11084795,12285,0,1741945672,12981.880099429989,105.13276869000401,53396.40728112001 2025-03-14,09:47:54.000,73,11084812,12605,0,1741945673,12981.913780979994,105.11867042999802,53396.35837128001 2025-03-14,09:47:55.000,73,11084839,12565,0,1741945674,12981.96767146,105.13276869000401,53396.45619096001 2025-03-14,09:47:56.000,73,11084763,12685,0,1741945675,12981.96093514999,105.12571956000465,53396.42125536 2025-03-14,09:47:57.000,73,11084821,12605,0,1741945676,12981.98788039,105.08342478000122,53396.43522960001 2025-03-14,09:47:58.000,73,11084843,12485,0,1741945677,12981.947462529999,105.01293348000036,53396.48413944001 2025-03-14,09:47:59.000,73,11084783,12685,0,1741945678,12981.947462529999,105.02703173999907,53396.4701652 2025-03-14,09:48:00.000,73,11084831,12885,0,1741945679,12981.893572049994,104.99178609000228,53396.56099776 2025-03-14,09:48:01.000,73,11084745,12685,0,1741945680,12981.859890499989,105.005884350001,53396.56798488 2025-03-14,09:48:02.000,73,11084828,12925,0,1741945681,12981.812736329994,104.9706387000042,53396.58894624 2025-03-14,09:48:03.000,73,11084802,12645,0,1741945682,12981.752109539993,104.99178609000228,53396.61689472 2025-03-14,09:48:04.000,73,11084851,12605,0,1741945683,12981.671273819993,104.99178609000228,53396.60292048001 2025-03-14,09:48:05.000,73,11084746,12645,0,1741945684,12981.624119649998,104.98473696000292,53396.62388184001 2025-03-14,09:48:06.000,73,11084819,12645,0,1741945685,12981.583701789998,104.97768783000356,53396.61689472 2025-03-14,09:48:07.000,73,11084724,12965,0,1741945686,12981.529811309993,104.9706387000042,53396.62388184001 2025-03-14,09:48:08.000,73,11084768,12565,0,1741945687,12981.509602379992,105.01293348000036,53396.68676592 2025-03-14,09:48:09.000,73,11084729,13045,0,1741945688,12981.448975589992,104.99883522000164,53396.68676592 2025-03-14,09:48:10.000,73,11084762,12445,0,1741945689,12981.428766659992,104.96358957000484,53396.70772728 2025-03-14,09:48:11.000,73,11084752,12565,0,1741945690,12981.415294040002,104.96358957000484,53396.62388184001 2025-03-14,09:48:12.000,73,11084807,12805,0,1741945691,12981.442239279997,104.98473696000292,53396.630868960005 2025-03-14,09:48:13.000,73,11084794,12805,0,1741945692,12981.489393449992,104.97768783000356,53396.65183032001 2025-03-14,09:48:14.000,73,11084767,12645,0,1741945693,12981.523074999997,104.98473696000292,53396.630868960005 2025-03-14,09:48:15.000,73,11084787,12485,0,1741945694,12981.536547620002,104.9706387000042,53396.69375304001 2025-03-14,09:48:16.000,73,11084841,12605,0,1741945695,12981.516338690002,104.96358957000484,53396.73567576 2025-03-14,09:48:17.000,73,11084771,12685,0,1741945696,12981.516338690002,104.92129479000141,53396.69375304001 2025-03-14,09:48:18.000,73,11084784,12845,0,1741945697,12981.509602379992,104.87195087999862,53396.73567576 2025-03-14,09:48:19.000,73,11084747,12445,0,1741945698,12981.462448209997,104.85080349000054,53396.76362424 2025-03-14,09:48:20.000,73,11084792,12805,0,1741945699,12981.408557729992,104.77326306000032,53396.74266288001 2025-03-14,09:48:21.000,73,11084791,13005,0,1741945700,12981.408557729992,104.78031218999968,53396.73567576 2025-03-14,09:48:22.000,73,11084780,12565,0,1741945701,12981.422030349997,104.7944104499984,53396.73567576 2025-03-14,09:48:23.000,73,11084823,12485,0,1741945702,12981.401821419997,104.80850871000439,53396.7845856 2025-03-14,09:48:24.000,73,11084780,12805,0,1741945703,12981.428766659992,104.7944104499984,53396.79157272001 2025-03-14,09:48:25.000,73,11084819,12645,0,1741945704,12981.435502970002,104.80145957999775,53396.76362424 2025-03-14,09:48:26.000,73,11084791,12525,0,1741945705,12981.482657139997,104.78736131999904,53396.79157272001 2025-03-14,09:48:27.000,73,11084763,12965,0,1741945706,12981.509602379992,104.85080349000054,53396.79157272001 2025-03-14,09:48:28.000,73,11084846,12725,0,1741945707,12981.597174410002,104.90014740000333,53396.8544568 2025-03-14,09:48:29.000,73,11084766,12805,0,1741945708,12981.678010129988,104.94244217999949,53396.84048256001 2025-03-14,09:48:30.000,73,11084774,12405,0,1741945709,12981.704955369998,104.9706387000042,53396.88240528 2025-03-14,09:48:31.000,73,11084828,12685,0,1741945710,12981.718427989988,105.05522826000379,53396.924328 2025-03-14,09:48:32.000,73,11084801,12645,0,1741945711,12981.745373229998,105.04112999999779,53396.924328 2025-03-14,09:48:33.000,73,11084800,12485,0,1741945712,12981.846417879999,105.09047391000058,53396.91035376001 2025-03-14,09:48:34.000,73,11084821,12605,0,1741945713,12981.947462529999,105.09047391000058,53396.98721208001 2025-03-14,09:48:35.000,73,11084833,12805,0,1741945714,12982.00135300999,105.09047391000058,53397.00817344001 2025-03-14,09:48:36.000,73,11084829,12445,0,1741945715,12982.10913397,105.17506347000017,53396.9941992 2025-03-14,09:48:37.000,73,11084828,12725,0,1741945716,12982.20344230999,105.1045721699993,53397.02913480001 2025-03-14,09:48:38.000,73,11084799,12685,0,1741945717,12982.27080541,105.14686695000273,53397.036121920006 2025-03-14,09:48:39.000,73,11084808,12605,0,1741945718,12982.398795299996,105.14686695000273,53397.11298024 2025-03-14,09:48:40.000,73,11084830,12605,0,1741945719,12982.472894710001,105.16801434000081,53397.22477416001 2025-03-14,09:48:41.000,73,11084830,12765,0,1741945720,12982.506576259992,105.15391608000209,53397.19682568001 2025-03-14,09:48:42.000,73,11084822,12925,0,1741945721,12982.560466739997,105.18916172999889,53397.27368400001 2025-03-14,09:48:43.000,73,11084813,12485,0,1741945722,12982.520048879996,105.18916172999889,53397.32259384001 2025-03-14,09:48:44.000,73,11084780,12365,0,1741945723,12982.533521500001,105.18916172999889,53397.32259384001 2025-03-14,09:48:45.000,73,11084795,12925,0,1741945724,12982.533521500001,105.18916172999889,53397.35752944 2025-03-14,09:48:46.000,73,11084809,12525,0,1741945725,12982.486367329991,105.16801434000081,53397.46233624001 2025-03-14,09:48:47.000,73,11084747,12685,0,1741945726,12982.553730430001,105.16096521000145,53397.39945216 2025-03-14,09:48:48.000,73,11084818,12845,0,1741945727,12982.553730430001,105.19621085999825,53397.47631048 2025-03-14,09:48:49.000,73,11084782,12765,0,1741945728,12982.594148290002,105.24555477000104,53397.54618168 2025-03-14,09:48:50.000,73,11084757,12365,0,1741945729,12982.634566150002,105.2526039000004,53397.56015592001 2025-03-14,09:48:51.000,73,11084768,12485,0,1741945730,12982.661511389997,105.27375128999847,53397.60207864 2025-03-14,09:48:52.000,73,11084850,12685,0,1741945731,12982.722138179997,105.25965302999975,53397.637014240005 2025-03-14,09:48:53.000,73,11084800,12445,0,1741945732,12982.796237590002,105.25965302999975,53397.64400136 2025-03-14,09:48:54.000,73,11084783,12725,0,1741945733,12982.850128069993,105.30899694000254,53397.685924080004 2025-03-14,09:48:55.000,73,11084805,12805,0,1741945734,12982.924227479998,105.3512917199987,53397.7627824 2025-03-14,09:48:56.000,73,11084807,12805,0,1741945735,12982.964645339998,105.40768476000085,53397.81169224 2025-03-14,09:48:57.000,73,11084818,12645,0,1741945736,12982.937700099988,105.43588127999828,53397.79771800001 2025-03-14,09:48:58.000,73,11084846,12525,0,1741945737,12982.964645339998,105.464077800003,53397.853614960004 2025-03-14,09:48:59.000,73,11084845,12685,0,1741945738,12982.904018549998,105.54866736000258,53397.9374604 2025-03-14,09:49:00.000,73,11084809,12525,0,1741945739,12982.917491169988,105.5275199700045,53397.97938312 2025-03-14,09:49:01.000,73,11084856,12645,0,1741945740,12982.823182829998,105.58391300999938,53397.99335736001 2025-03-14,09:49:02.000,73,11084830,12525,0,1741945741,12982.762556039997,105.61915866000345,53398.0073316 2025-03-14,09:49:03.000,73,11084841,12645,0,1741945742,12982.722138179997,105.57686388000002,53398.042267200006 2025-03-14,09:49:04.000,73,11084802,12245,0,1741945743,12982.701929249997,105.5627656200013,53398.04925432 2025-03-14,09:49:05.000,73,11084820,12365,0,1741945744,12982.708665559992,105.49932344999979,53398.10515128 2025-03-14,09:49:06.000,73,11084865,12845,0,1741945745,12982.735610800002,105.49932344999979,53398.11213840001 2025-03-14,09:49:07.000,73,11084775,12565,0,1741945746,12982.809710209993,105.464077800003,53398.12611264 2025-03-14,09:49:08.000,73,11084812,12445,0,1741945747,12982.843391759998,105.464077800003,53398.17502248 2025-03-14,09:49:09.000,73,11084787,12365,0,1741945748,12982.897282239988,105.44997954000428,53398.16104824001 2025-03-14,09:49:10.000,73,11084765,12405,0,1741945749,12982.910754859993,105.40063563000149,53398.188996720004 2025-03-14,09:49:11.000,73,11084828,12565,0,1741945750,12982.930963789993,105.37243911000405,53398.18200960001 2025-03-14,09:49:12.000,73,11084770,12645,0,1741945751,12983.038744749989,105.40768476000085,53398.25188080001 2025-03-14,09:49:13.000,73,11084823,12445,0,1741945752,12983.13978939999,105.3512917199987,53398.2169452 2025-03-14,09:49:14.000,73,11084810,12645,0,1741945753,12983.213888809994,105.3512917199987,53398.27284216 2025-03-14,09:49:15.000,73,11084796,12605,0,1741945754,12983.34187869999,105.37948824000341,53398.27982928001 2025-03-14,09:49:16.000,73,11084782,12565,0,1741945755,12983.46986859,105.44293040999764,53398.356687600004 2025-03-14,09:49:17.000,73,11084751,12525,0,1741945756,12983.645012649991,105.47817606000172,53398.32873912001 2025-03-14,09:49:18.000,73,11084821,12885,0,1741945757,12983.705639439992,105.55571649000194,53398.356687600004 2025-03-14,09:49:19.000,73,11084849,12485,0,1741945758,12983.786475159992,105.60506040000473,53398.43354592 2025-03-14,09:49:20.000,73,11084824,12565,0,1741945759,12983.853838260002,105.68964996000432,53398.51040424 2025-03-14,09:49:21.000,73,11084786,12725,0,1741945760,12983.820156709997,105.73194474000047,53398.6012368 2025-03-14,09:49:22.000,73,11084879,12525,0,1741945761,12983.806684089992,105.76014125999791,53398.63617240001 2025-03-14,09:49:23.000,73,11084802,12565,0,1741945762,12983.739320989996,105.75309212999855,53398.63617240001 2025-03-14,09:49:24.000,73,11084759,12365,0,1741945763,12983.645012649991,105.74604299999919,53398.65713376001 2025-03-14,09:49:25.000,73,11084835,12485,0,1741945764,12983.57091324,105.74604299999919,53398.66412088001 2025-03-14,09:49:26.000,73,11084796,12605,0,1741945765,12983.52375906999,105.76014125999791,53398.73399208001 2025-03-14,09:49:27.000,73,11084857,12525,0,1741945766,12983.4092418,105.63325692000217,53398.73399208001 2025-03-14,09:49:28.000,73,11084771,12605,0,1741945767,12983.34187869999,105.5980112699981,53398.72001784 2025-03-14,09:49:29.000,73,11084833,12605,0,1741945768,12983.28798822,105.54161823000322,53398.78988904 2025-03-14,09:49:30.000,73,11084765,12605,0,1741945769,12983.22736143,105.5627656200013,53398.80386328001 2025-03-14,09:49:31.000,73,11084832,12565,0,1741945770,12983.274515599995,105.51342170999851,53398.75495344001 2025-03-14,09:49:32.000,73,11084779,12765,0,1741945771,12983.274515599995,105.5275199700045,53398.79687616 2025-03-14,09:49:33.000,73,11084823,12645,0,1741945772,12983.32166976999,105.60506040000473,53398.79687616 2025-03-14,09:49:34.000,73,11084828,12565,0,1741945773,12983.34187869999,105.5980112699981,53398.85277312001 2025-03-14,09:49:35.000,73,11084858,12765,0,1741945774,12983.32166976999,105.61210953000409,53398.85277312001 2025-03-14,09:49:36.000,73,11084863,12765,0,1741945775,12983.28798822,105.65440431000025,53398.88770872 2025-03-14,09:49:37.000,73,11084791,12685,0,1741945776,12983.28798822,105.61210953000409,53398.87373448001 2025-03-14,09:49:38.000,73,11084830,12525,0,1741945777,12983.28798822,105.67555169999832,53398.90867008 2025-03-14,09:49:39.000,73,11084815,12685,0,1741945778,12983.26777929,105.69669909000368,53398.880721600006 2025-03-14,09:49:40.000,73,11084877,12445,0,1741945779,12983.213888809994,105.67555169999832,53398.929631440005 2025-03-14,09:49:41.000,73,11084815,13125,0,1741945780,12983.173470949994,105.6614534399996,53398.89469584 2025-03-14,09:49:42.000,73,11084845,12885,0,1741945781,12983.173470949994,105.63325692000217,53398.929631440005 2025-03-14,09:49:43.000,73,11084830,12645,0,1741945782,12983.22736143,105.62620779000281,53398.929631440005 2025-03-14,09:49:44.000,73,11084847,12605,0,1741945783,12983.254306669995,105.62620779000281,53398.96456704 2025-03-14,09:49:45.000,73,11084832,12685,0,1741945784,12983.24757036,105.66850256999896,53398.9855284 2025-03-14,09:49:46.000,73,11084804,12885,0,1741945785,12983.24083404999,105.67555169999832,53398.992515519996 2025-03-14,09:49:47.000,73,11084774,12405,0,1741945786,12983.28798822,105.71784648000175,53398.99950264001 2025-03-14,09:49:48.000,73,11084819,13045,0,1741945787,12983.274515599995,105.73194474000047,53399.00648976 2025-03-14,09:49:49.000,73,11084824,12565,0,1741945788,12983.30146083999,105.80243604000134,53399.06937384001 2025-03-14,09:49:50.000,73,11084811,12605,0,1741945789,12983.34187869999,105.85177995000413,53399.01347688 2025-03-14,09:49:51.000,73,11084846,12565,0,1741945790,12983.30819715,105.90112385999964,53399.04142536001 2025-03-14,09:49:52.000,73,11084879,12645,0,1741945791,12983.28798822,105.86587821000285,53399.06937384001 2025-03-14,09:49:53.000,73,11084815,12885,0,1741945792,12983.294724529995,105.90112385999964,53399.1252708 2025-03-14,09:49:54.000,73,11084836,12765,0,1741945793,12983.28798822,105.84473082000477,53399.10430944 2025-03-14,09:49:55.000,73,11084809,12605,0,1741945794,12983.26777929,105.85177995000413,53399.18116776 2025-03-14,09:49:56.000,73,11084829,12365,0,1741945795,12983.213888809994,105.83063255999878,53399.20212912 2025-03-14,09:49:57.000,73,11084817,12725,0,1741945796,12983.18694357,105.81653430000006,53399.195142000004 2025-03-14,09:49:58.000,73,11084862,12485,0,1741945797,12983.072426299994,105.81653430000006,53399.20212912 2025-03-14,09:49:59.000,73,11084845,12565,0,1741945798,12983.005063199998,105.81653430000006,53399.20911624001 2025-03-14,09:50:00.000,73,11084835,12405,0,1741945799,12982.924227479998,105.83063255999878,53399.20911624001 2025-03-14,09:50:01.000,73,11084825,12445,0,1741945800,12982.850128069993,105.8729273400022,53399.195142000004 2025-03-14,09:50:02.000,73,11084848,12685,0,1741945801,12982.728874489992,105.84473082000477,53399.17418064 2025-03-14,09:50:03.000,73,11084783,12765,0,1741945802,12982.621093529997,105.80243604000134,53399.216103360006 2025-03-14,09:50:04.000,73,11084812,12885,0,1741945803,12982.560466739997,105.78833778000262,53399.22309048 2025-03-14,09:50:05.000,73,11084860,12525,0,1741945804,12982.493103640001,105.73899386999983,53399.17418064 2025-03-14,09:50:06.000,73,11084791,12885,0,1741945805,12982.459422089996,105.71784648000175,53399.18116776 2025-03-14,09:50:07.000,73,11084817,12645,0,1741945806,12982.419004229996,105.67555169999832,53399.1252708 2025-03-14,09:50:08.000,73,11084860,12845,0,1741945807,12982.419004229996,105.6614534399996,53399.11129656 2025-03-14,09:50:09.000,73,11084867,12765,0,1741945808,12982.439213159996,105.62620779000281,53399.15321928 2025-03-14,09:50:10.000,73,11084852,12525,0,1741945809,12982.432476850001,105.68260082999768,53399.160206399996 2025-03-14,09:50:11.000,73,11084808,12485,0,1741945810,12982.385322679991,105.70374822000304,53399.13924504001 2025-03-14,09:50:12.000,73,11084835,12525,0,1741945811,12982.439213159996,105.70374822000304,53399.13924504001 2025-03-14,09:50:13.000,73,11084860,12685,0,1741945812,12982.432476850001,105.68964996000432,53399.16719352001 2025-03-14,09:50:14.000,73,11084795,12805,0,1741945813,12982.432476850001,105.73194474000047,53399.195142000004 2025-03-14,09:50:15.000,73,11084819,12485,0,1741945814,12982.398795299996,105.76719039000454,53399.216103360006 2025-03-14,09:50:16.000,73,11084850,12605,0,1741945815,12982.425740539991,105.81653430000006,53399.15321928 2025-03-14,09:50:17.000,73,11084760,12245,0,1741945816,12982.41226792,105.83768168999813,53399.2300776 2025-03-14,09:50:18.000,73,11084830,13005,0,1741945817,12982.419004229996,105.85882908000349,53399.216103360006 2025-03-14,09:50:19.000,73,11084807,12645,0,1741945818,12982.439213159996,105.88702560000092,53399.195142000004 2025-03-14,09:50:20.000,73,11084834,12685,0,1741945819,12982.405531609991,105.85882908000349,53399.20911624001 2025-03-14,09:50:21.000,73,11084802,12565,0,1741945820,12982.425740539991,105.8729273400022,53399.216103360006 2025-03-14,09:50:22.000,73,11084833,12565,0,1741945821,12982.472894710001,105.92227124999772,53399.195142000004 2025-03-14,09:50:23.000,73,11084835,12365,0,1741945822,12982.499839949996,105.908172989999,53399.265013200005 2025-03-14,09:50:24.000,73,11084831,12645,0,1741945823,12982.526785189992,105.96456603000115,53399.29296168 2025-03-14,09:50:25.000,73,11084859,12565,0,1741945824,12982.526785189992,106.0209590700033,53399.28597456001 2025-03-14,09:50:26.000,73,11084825,12645,0,1741945825,12982.506576259992,106.04210646000138,53399.33488440001 2025-03-14,09:50:27.000,73,11084833,12525,0,1741945826,12982.546994119992,106.0562047200001,53399.30693592001 2025-03-14,09:50:28.000,73,11084821,12365,0,1741945827,12982.540257809997,106.11259776000225,53399.2999488 2025-03-14,09:50:29.000,73,11084852,12485,0,1741945828,12982.472894710001,106.1548925399984,53399.34187152 2025-03-14,09:50:30.000,73,11084780,12725,0,1741945829,12982.452685780001,106.17603993000375,53399.30693592001 2025-03-14,09:50:31.000,73,11084817,12605,0,1741945830,12982.452685780001,106.1689908000044,53399.39078136 2025-03-14,09:50:32.000,73,11084868,12645,0,1741945831,12982.439213159996,106.11259776000225,53399.41174272 2025-03-14,09:50:33.000,73,11084794,12325,0,1741945832,12982.533521500001,106.14079427999968,53399.362832880004 2025-03-14,09:50:34.000,73,11084844,12605,0,1741945833,12982.580675669997,106.08440124000481,53399.39078136 2025-03-14,09:50:35.000,73,11084827,12685,0,1741945834,12982.661511389997,106.08440124000481,53399.432704080005 2025-03-14,09:50:36.000,73,11084757,12645,0,1741945835,12982.796237590002,106.12669602000096,53399.46065256 2025-03-14,09:50:37.000,73,11084804,12765,0,1741945836,12982.971381649993,106.14784340999904,53399.53751088 2025-03-14,09:50:38.000,73,11084782,12605,0,1741945837,12983.058953679989,106.19013819000247,53399.53751088 2025-03-14,09:50:39.000,73,11084784,12885,0,1741945838,12983.146525709999,106.23948209999799,53399.551485120006 2025-03-14,09:50:40.000,73,11084821,12765,0,1741945839,12983.18020725999,106.28177688000142,53399.59340784001 2025-03-14,09:50:41.000,73,11084787,12525,0,1741945840,12983.15999832999,106.2676786200027,53399.6143692 2025-03-14,09:50:42.000,73,11084826,12765,0,1741945841,12983.13978939999,106.2676786200027,53399.6143692 2025-03-14,09:50:43.000,73,11084826,12485,0,1741945842,12983.153262019994,106.3029242699995,53399.71218888001 2025-03-14,09:50:44.000,73,11084850,12725,0,1741945843,12983.18694357,106.30997339999885,53399.71218888001 2025-03-14,09:50:45.000,73,11084776,12485,0,1741945844,12983.24757036,106.35226818000228,53399.72616312 2025-03-14,09:50:46.000,73,11084798,12285,0,1741945845,12983.2071525,106.31702252999821,53399.768085840005 2025-03-14,09:50:47.000,73,11084813,12645,0,1741945846,12983.173470949994,106.38751382999908,53399.79603432 2025-03-14,09:50:48.000,73,11084840,12325,0,1741945847,12983.13978939999,106.35931731000164,53399.87987976001 2025-03-14,09:50:49.000,73,11084817,12525,0,1741945848,12983.099371539989,106.37341557000036,53399.91481536 2025-03-14,09:50:50.000,73,11084806,12445,0,1741945849,12983.099371539989,106.38751382999908,53399.87987976001 2025-03-14,09:50:51.000,73,11084806,12685,0,1741945850,12983.112844159994,106.37341557000036,53399.94276384 2025-03-14,09:50:52.000,73,11084795,12645,0,1741945851,12983.106107849999,106.38751382999908,53399.97071232 2025-03-14,09:50:53.000,73,11084781,12445,0,1741945852,12983.112844159994,106.42275948000315,53399.984686560005 2025-03-14,09:50:54.000,73,11084862,12565,0,1741945853,12983.126316779999,106.4650542599993,53399.99167368 2025-03-14,09:50:55.000,73,11084789,12485,0,1741945854,12983.153262019994,106.45095600000059,53400.033596400004 2025-03-14,09:50:56.000,73,11084805,12845,0,1741945855,12983.13978939999,106.50029991000338,53400.04757064001 2025-03-14,09:50:57.000,73,11084841,12645,0,1741945856,12983.2071525,106.52849643000081,53400.02660928001 2025-03-14,09:50:58.000,73,11084799,12885,0,1741945857,12983.24757036,106.50734904000274,53400.09648048001 2025-03-14,09:50:59.000,73,11084780,12965,0,1741945858,12983.26104297999,106.5143981700021,53400.15936456 2025-03-14,09:51:00.000,73,11084789,12525,0,1741945859,12983.28125190999,106.56374208000489,53400.2082744 2025-03-14,09:51:01.000,73,11084795,12445,0,1741945860,12983.294724529995,106.57079121000424,53400.2082744 2025-03-14,09:51:02.000,73,11084806,12485,0,1741945861,12983.314933459995,106.62718424999912,53400.201287280004 2025-03-14,09:51:03.000,73,11084847,12525,0,1741945862,12983.314933459995,106.65538077000383,53400.30609408 2025-03-14,09:51:04.000,73,11084798,12565,0,1741945863,12983.32840608,106.71882293999806,53400.271158480005 2025-03-14,09:51:05.000,73,11084827,12765,0,1741945864,12983.36882394,106.80341249999765,53400.29211984001 2025-03-14,09:51:06.000,73,11084843,12725,0,1741945865,12983.42945073,106.83160902000236,53400.3480168 2025-03-14,09:51:07.000,73,11084811,12325,0,1741945866,12983.46986859,106.83160902000236,53400.368978160004 2025-03-14,09:51:08.000,73,11084826,12485,0,1741945867,12983.46986859,106.8598055399998,53400.35500392 2025-03-14,09:51:09.000,73,11084755,12525,0,1741945868,12983.456395969995,106.90914945000259,53400.35500392 2025-03-14,09:51:10.000,73,11084799,12645,0,1741945869,12983.50355013999,106.88095292999787,53400.43186224001 2025-03-14,09:51:11.000,73,11084782,12965,0,1741945870,12983.517022759996,106.90914945000259,53400.4528236 2025-03-14,09:51:12.000,73,11084845,12725,0,1741945871,12983.51028645,106.91619858000195,53400.438849360005 2025-03-14,09:51:13.000,73,11084756,12605,0,1741945872,12983.577649549996,106.91619858000195,53400.45981072001 2025-03-14,09:51:14.000,73,11084782,13005,0,1741945873,12983.604594789991,106.94439509999938,53400.487759200005 2025-03-14,09:51:15.000,73,11084845,12365,0,1741945874,12983.665221579991,106.91619858000195,53400.487759200005 2025-03-14,09:51:16.000,73,11084771,12805,0,1741945875,12983.746057299992,106.94439509999938,53400.62750160001 2025-03-14,09:51:17.000,73,11084786,12605,0,1741945876,12983.719112059996,106.94439509999938,53400.59955312001 2025-03-14,09:51:18.000,73,11084830,12885,0,1741945877,12983.678694199996,106.99373901000217,53400.69038568 2025-03-14,09:51:19.000,73,11084783,12285,0,1741945878,12983.705639439992,107.00078814000153,53400.69737280001 2025-03-14,09:51:20.000,73,11084766,12965,0,1741945879,12983.712375750001,107.04308291999769,53400.74628264001 2025-03-14,09:51:21.000,73,11084767,12565,0,1741945880,12983.671957890001,107.05013205000432,53400.725321280006 2025-03-14,09:51:22.000,73,11084819,12405,0,1741945881,12983.557440619996,107.1065250899992,53400.75326976 2025-03-14,09:51:23.000,73,11084836,12565,0,1741945882,12983.49007752,107.13472161000391,53400.75326976 2025-03-14,09:51:24.000,73,11084787,12365,0,1741945883,12983.42271441999,107.16291813000134,53400.76025688 2025-03-14,09:51:25.000,73,11084795,12765,0,1741945884,12983.30819715,107.16291813000134,53400.837115199996 2025-03-14,09:51:26.000,73,11084807,12805,0,1741945885,12983.166734639999,107.13472161000391,53400.78820536 2025-03-14,09:51:27.000,73,11084773,12485,0,1741945886,12983.079162609989,107.09242683000048,53400.85108944 2025-03-14,09:51:28.000,73,11084871,12725,0,1741945887,12982.991590579993,107.0712794400024,53400.84410232001 2025-03-14,09:51:29.000,73,11084800,12325,0,1741945888,12982.984854269998,107.06423031000304,53400.81615384001 2025-03-14,09:51:30.000,73,11084787,12525,0,1741945889,12982.998326889989,107.08537770000112,53400.81615384001 2025-03-14,09:51:31.000,73,11084853,12725,0,1741945890,12982.984854269998,107.08537770000112,53400.78820536 2025-03-14,09:51:32.000,73,11084821,12605,0,1741945891,12983.025272129998,107.11357421999855,53400.81615384001 2025-03-14,09:51:33.000,73,11084796,12525,0,1741945892,12983.092635229994,107.14881987000263,53400.81615384001 2025-03-14,09:51:34.000,73,11084801,12565,0,1741945893,12983.13978939999,107.17701639000006,53400.83012808 2025-03-14,09:51:35.000,73,11084780,12325,0,1741945894,12983.193679879994,107.14881987000263,53400.83012808 2025-03-14,09:51:36.000,73,11084804,12525,0,1741945895,12983.294724529995,107.13472161000391,53400.83012808 2025-03-14,09:51:37.000,73,11084815,12285,0,1741945896,12983.36208762999,107.15586900000199,53400.81615384001 2025-03-14,09:51:38.000,73,11084791,12605,0,1741945897,12983.34861501,107.15586900000199,53400.80916672 2025-03-14,09:51:39.000,73,11084758,12565,0,1741945898,12983.40250548999,107.14881987000263,53400.872050800004 2025-03-14,09:51:40.000,73,11084820,12565,0,1741945899,12983.34861501,107.13472161000391,53400.81615384001 2025-03-14,09:51:41.000,73,11084800,12685,0,1741945900,12983.34861501,107.14881987000263,53400.75326976 2025-03-14,09:51:42.000,73,11084833,12445,0,1741945901,12983.34187869999,107.1065250899992,53400.83012808 2025-03-14,09:51:43.000,73,11084773,12565,0,1741945902,12983.335142389995,107.12767248000455,53400.87903792 2025-03-14,09:51:44.000,73,11084823,12645,0,1741945903,12983.355351319995,107.15586900000199,53400.83012808 2025-03-14,09:51:45.000,73,11084815,12885,0,1741945904,12983.34861501,107.15586900000199,53400.837115199996 2025-03-14,09:51:46.000,73,11084777,12965,0,1741945905,12983.314933459995,107.15586900000199,53400.86506368001 2025-03-14,09:51:47.000,73,11084818,12445,0,1741945906,12983.314933459995,107.1699672600007,53400.84410232001 2025-03-14,09:51:48.000,73,11084828,12485,0,1741945907,12983.34187869999,107.15586900000199,53400.89999928 2025-03-14,09:51:49.000,73,11084838,12725,0,1741945908,12983.375560249995,107.16291813000134,53400.89999928 2025-03-14,09:51:50.000,73,11084822,12445,0,1741945909,12983.38229655999,107.13472161000391,53400.86506368001 2025-03-14,09:51:51.000,73,11084754,12565,0,1741945910,12983.42271441999,107.12767248000455,53400.9069864 2025-03-14,09:51:52.000,73,11084844,12685,0,1741945911,12983.50355013999,107.1699672600007,53400.93493488001 2025-03-14,09:51:53.000,73,11084852,12605,0,1741945912,12983.564176929991,107.21226204000413,53400.91397352001 2025-03-14,09:51:54.000,73,11084825,12925,0,1741945913,12983.59112217,107.19111464999878,53400.92794776 2025-03-14,09:51:55.000,73,11084822,12525,0,1741945914,12983.63154003,107.23340943000221,53400.95589624 2025-03-14,09:51:56.000,73,11084780,12565,0,1741945915,12983.658485269996,107.19111464999878,53400.98384472001 2025-03-14,09:51:57.000,73,11084862,12685,0,1741945916,12983.719112059996,107.14177074000327,53400.990831840005 2025-03-14,09:51:58.000,73,11084816,12885,0,1741945917,12983.732584680001,107.13472161000391,53401.0467288 2025-03-14,09:51:59.000,73,11084809,13005,0,1741945918,12983.732584680001,107.09947595999984,53401.039741680004 2025-03-14,09:52:00.000,73,11084768,12445,0,1741945919,12983.746057299992,107.12767248000455,53401.09563864 2025-03-14,09:52:01.000,73,11084799,12765,0,1741945920,12983.786475159992,107.09242683000048,53401.06769016 2025-03-14,09:52:02.000,73,11084828,12605,0,1741945921,12983.833629330002,107.1065250899992,53401.158522720005 2025-03-14,09:52:03.000,73,11084814,12685,0,1741945922,12983.874047190002,107.09242683000048,53401.13756136 2025-03-14,09:52:04.000,73,11084829,12925,0,1741945923,12983.921201359997,107.14881987000263,53401.16550984 2025-03-14,09:52:05.000,73,11084780,12325,0,1741945924,12984.015509700002,107.17701639000006,53401.172496959996 2025-03-14,09:52:06.000,73,11084782,12725,0,1741945925,12984.008773389993,107.2193111700035,53401.19345832 2025-03-14,09:52:07.000,73,11084802,12445,0,1741945926,12984.008773389993,107.17701639000006,53401.26332952 2025-03-14,09:52:08.000,73,11084805,12485,0,1741945927,12983.921201359997,107.22636030000285,53401.291278 2025-03-14,09:52:09.000,73,11084820,12485,0,1741945928,12983.887519809992,107.2193111700035,53401.326213600005 2025-03-14,09:52:10.000,73,11084757,12685,0,1741945929,12983.860574569997,107.1699672600007,53401.36813632001 2025-03-14,09:52:11.000,73,11084796,12485,0,1741945930,12983.786475159992,107.20521291000478,53401.340187839996 2025-03-14,09:52:12.000,73,11084775,12285,0,1741945931,12983.786475159992,107.17701639000006,53401.40307192 2025-03-14,09:52:13.000,73,11084858,12325,0,1741945932,12983.773002540001,107.15586900000199,53401.40307192 2025-03-14,09:52:14.000,73,11084781,12645,0,1741945933,12983.779738849997,107.12767248000455,53401.38211056 2025-03-14,09:52:15.000,73,11084782,12525,0,1741945934,12983.820156709997,107.14177074000327,53401.38909768001 2025-03-14,09:52:16.000,73,11084789,12525,0,1741945935,12983.867310879992,107.1699672600007,53401.4310204 2025-03-14,09:52:17.000,73,11084809,12325,0,1741945936,12983.853838260002,107.19816377999814,53401.48691736001 2025-03-14,09:52:18.000,73,11084779,12645,0,1741945937,12983.874047190002,107.18406551999942,53401.424033280004 2025-03-14,09:52:19.000,73,11084852,12725,0,1741945938,12983.927937669992,107.12062334999791,53401.493904480005 2025-03-14,09:52:20.000,73,11084825,12645,0,1741945939,12983.968355529993,107.04308291999769,53401.444994640005 2025-03-14,09:52:21.000,73,11084765,12445,0,1741945940,12984.008773389993,106.99373901000217,53401.50787872 2025-03-14,09:52:22.000,73,11084822,12645,0,1741945941,12984.062663869998,106.90914945000259,53401.5008916 2025-03-14,09:52:23.000,73,11084808,12725,0,1741945942,12984.143499589998,106.88095292999787,53401.52884008 2025-03-14,09:52:24.000,73,11084772,12485,0,1741945943,12984.143499589998,106.85275641000044,53401.55678856001 2025-03-14,09:52:25.000,73,11084801,12885,0,1741945944,12984.116554349988,106.87390379999852,53401.60569840001 2025-03-14,09:52:26.000,73,11084766,12725,0,1741945945,12984.096345419988,106.83865815000172,53401.591724160004 2025-03-14,09:52:27.000,73,11084832,12845,0,1741945946,12984.136763279988,106.83865815000172,53401.63364688001 2025-03-14,09:52:28.000,73,11084837,12645,0,1741945947,12984.204126379998,106.79636336999829,53401.612685520005 2025-03-14,09:52:29.000,73,11084830,12725,0,1741945948,12984.251280549994,106.69062642000063,53401.65460824001 2025-03-14,09:52:30.000,73,11084804,12605,0,1741945949,12984.298434719989,106.6130859900004,53401.70351808001 2025-03-14,09:52:31.000,73,11084832,12565,0,1741945950,12984.365797819999,106.62013511999976,53401.75242792001 2025-03-14,09:52:32.000,73,11084830,12405,0,1741945951,12984.42642461,106.64833164000447,53401.76640216 2025-03-14,09:52:33.000,73,11084803,12965,0,1741945952,12984.386006749999,106.73292120000406,53401.79435064 2025-03-14,09:52:34.000,73,11084792,12525,0,1741945953,12984.412951989994,106.78931423999893,53401.780376400005 2025-03-14,09:52:35.000,73,11084816,12445,0,1741945954,12984.412951989994,106.84570728000108,53401.83627336 2025-03-14,09:52:36.000,73,11084779,12525,0,1741945955,12984.40621568,106.87390379999852,53401.85723472 2025-03-14,09:52:37.000,73,11084837,12445,0,1741945956,12984.37927043999,106.90914945000259,53401.85024760001 2025-03-14,09:52:38.000,73,11084816,12965,0,1741945957,12984.37927043999,106.98668988000281,53401.80133776001 2025-03-14,09:52:39.000,73,11084838,12965,0,1741945958,12984.35906150999,106.97964075000345,53401.829286240005 2025-03-14,09:52:40.000,73,11084823,12445,0,1741945959,12984.33885257999,107.01488640000025,53401.8851832 2025-03-14,09:52:41.000,73,11084793,12685,0,1741945960,12984.345588889999,107.05718118000368,53401.90614456 2025-03-14,09:52:42.000,73,11084833,12605,0,1741945961,12984.284962099999,107.09242683000048,53401.93409304 2025-03-14,09:52:43.000,73,11084806,12805,0,1741945962,12984.251280549994,107.11357421999855,53401.927105920004 2025-03-14,09:52:44.000,73,11084803,12605,0,1741945963,12984.204126379998,107.15586900000199,53401.9550544 2025-03-14,09:52:45.000,73,11084797,12405,0,1741945964,12984.190653759993,107.09242683000048,53401.98300288 2025-03-14,09:52:46.000,73,11084762,12445,0,1741945965,12984.251280549994,107.08537770000112,53401.97601576 2025-03-14,09:52:47.000,73,11084791,12445,0,1741945966,12984.298434719989,106.99373901000217,53401.96204152 2025-03-14,09:52:48.000,73,11084789,12445,0,1741945967,12984.332116269994,106.96554249000474,53402.01095136 2025-03-14,09:52:49.000,73,11084804,12605,0,1741945968,12984.352325199994,107.00078814000153,53401.996977120005 2025-03-14,09:52:50.000,73,11084819,12445,0,1741945969,12984.352325199994,106.94439509999938,53401.98300288 2025-03-14,09:52:51.000,73,11084775,12725,0,1741945970,12984.332116269994,106.98668988000281,53401.96902864001 2025-03-14,09:52:52.000,73,11084846,12765,0,1741945971,12984.298434719989,107.03603378999833,53401.97601576 2025-03-14,09:52:53.000,73,11084784,12365,0,1741945972,12984.251280549994,107.02898465999897,53401.98300288 2025-03-14,09:52:54.000,73,11084774,12845,0,1741945973,12984.210862689994,107.08537770000112,53401.996977120005 2025-03-14,09:52:55.000,73,11084823,12645,0,1741945974,12984.163708519998,107.07832857000176,53401.96204152 2025-03-14,09:52:56.000,73,11084785,12605,0,1741945975,12984.049191249993,107.06423031000304,53401.996977120005 2025-03-14,09:52:57.000,73,11084786,12605,0,1741945976,12983.988564459993,107.02898465999897,53401.996977120005 2025-03-14,09:52:58.000,73,11084854,12285,0,1741945977,12983.968355529993,107.04308291999769,53401.996977120005 2025-03-14,09:52:59.000,73,11084759,12645,0,1741945978,12983.968355529993,107.02898465999897,53401.98300288 2025-03-14,09:53:00.000,73,11084823,12565,0,1741945979,12983.981828149997,107.04308291999769,53401.98999000001 2025-03-14,09:53:01.000,73,11084816,12605,0,1741945980,12984.049191249993,107.01488640000025,53401.94108016001 2025-03-14,09:53:02.000,73,11084809,12765,0,1741945981,12984.150235899993,107.03603378999833,53401.92011880001 2025-03-14,09:53:03.000,73,11084841,12685,0,1741945982,12984.150235899993,107.04308291999769,53401.878196080004 2025-03-14,09:53:04.000,73,11084804,12565,0,1741945983,12984.183917449998,107.07832857000176,53401.94108016001 2025-03-14,09:53:05.000,73,11084787,12925,0,1741945984,12984.210862689994,107.15586900000199,53401.90614456 2025-03-14,09:53:06.000,73,11084868,12965,0,1741945985,12984.237807929989,107.20521291000478,53401.878196080004 2025-03-14,09:53:07.000,73,11084826,12885,0,1741945986,12984.264753169999,107.23340943000221,53401.92011880001 2025-03-14,09:53:08.000,73,11084836,12605,0,1741945987,12984.264753169999,107.28980247000436,53401.93409304 2025-03-14,09:53:09.000,73,11084791,13285,0,1741945988,12984.244544239999,107.32504812000116,53401.92011880001 2025-03-14,09:53:10.000,73,11084839,12525,0,1741945989,12984.244544239999,107.31094986000244,53401.91313168 2025-03-14,09:53:11.000,73,11084796,12405,0,1741945990,12984.177181139989,107.30390073000308,53401.96902864001 2025-03-14,09:53:12.000,73,11084789,12565,0,1741945991,12984.123290659998,107.30390073000308,53401.97601576 2025-03-14,09:53:13.000,73,11084771,12565,0,1741945992,12984.089609109993,107.32504812000116,53402.03889984001 2025-03-14,09:53:14.000,73,11084850,12925,0,1741945993,12984.035718630003,107.29685160000372,53401.996977120005 2025-03-14,09:53:15.000,73,11084746,13005,0,1741945994,12983.988564459993,107.27570420999837,53402.0249256 2025-03-14,09:53:16.000,73,11084859,12685,0,1741945995,12983.934673980002,107.18406551999942,53402.00396424 2025-03-14,09:53:17.000,73,11084778,12765,0,1741945996,12983.921201359997,107.14881987000263,53402.01793848001 2025-03-14,09:53:18.000,73,11084798,12685,0,1741945997,12983.954882910002,107.12062334999791,53402.094796800004 2025-03-14,09:53:19.000,73,11084765,12765,0,1741945998,12984.055927560003,107.02193552999961,53402.045886960004 2025-03-14,09:53:20.000,73,11084842,12685,0,1741945999,12984.156972209988,106.95144422999874,53402.05287408 2025-03-14,09:53:21.000,73,11084833,12645,0,1741946000,12984.224335309998,106.93029684000066,53402.08780968001 2025-03-14,09:53:22.000,73,11084835,12605,0,1741946001,12984.345588889999,106.93029684000066,53402.094796800004 2025-03-14,09:53:23.000,73,11084819,12445,0,1741946002,12984.37927043999,106.89505119000387,53402.08082256 2025-03-14,09:53:24.000,73,11084754,12445,0,1741946003,12984.48031508999,106.94439509999938,53402.15069376 2025-03-14,09:53:25.000,73,11084812,12605,0,1741946004,12984.52746926,106.93029684000066,53402.164668000005 2025-03-14,09:53:26.000,73,11084808,12765,0,1741946005,12984.655459149995,106.91619858000195,53402.19261648 2025-03-14,09:53:27.000,73,11084779,12445,0,1741946006,12984.716085939996,106.98668988000281,53402.1996036 2025-03-14,09:53:28.000,73,11084826,12525,0,1741946007,12984.74303117999,107.05718118000368,53402.25550056001 2025-03-14,09:53:29.000,73,11084809,12925,0,1741946008,12984.76997642,107.09242683000048,53402.17864224 2025-03-14,09:53:30.000,73,11084833,12645,0,1741946009,12984.79018535,107.15586900000199,53402.29742328 2025-03-14,09:53:31.000,73,11084801,12445,0,1741946010,12984.81039428,107.22636030000285,53402.24851344 2025-03-14,09:53:32.000,73,11084810,12805,0,1741946011,12984.817130589996,107.22636030000285,53402.2694748 2025-03-14,09:53:33.000,73,11084795,12525,0,1741946012,12984.803657969991,107.24750769000093,53402.34633312 2025-03-14,09:53:34.000,73,11084789,12725,0,1741946013,12984.884493689991,107.26160594999965,53402.381268720004 2025-03-14,09:53:35.000,73,11084821,12405,0,1741946014,12984.844075829991,107.24750769000093,53402.43716568 2025-03-14,09:53:36.000,73,11084858,12685,0,1741946015,12984.884493689991,107.19816377999814,53402.47210128001 2025-03-14,09:53:37.000,73,11084765,12485,0,1741946016,12984.938384169996,107.22636030000285,53402.45812704 2025-03-14,09:53:38.000,73,11084776,12485,0,1741946017,12984.992274650001,107.17701639000006,53402.47210128001 2025-03-14,09:53:39.000,73,11084749,12525,0,1741946018,12985.005747269992,107.20521291000478,53402.50703688 2025-03-14,09:53:40.000,73,11084804,12365,0,1741946019,12985.046165129992,107.13472161000391,53402.53498536 2025-03-14,09:53:41.000,73,11084816,12725,0,1741946020,12985.039428819997,107.07832857000176,53402.53498536 2025-03-14,09:53:42.000,73,11084751,12525,0,1741946021,12985.012483580002,107.08537770000112,53402.56293384001 2025-03-14,09:53:43.000,73,11084811,12565,0,1741946022,12984.999010959997,107.1065250899992,53402.618830800006 2025-03-14,09:53:44.000,73,11084814,12725,0,1741946023,12985.025956199992,107.14881987000263,53402.62581792 2025-03-14,09:53:45.000,73,11084804,12365,0,1741946024,12985.106791919992,107.14881987000263,53402.618830800006 2025-03-14,09:53:46.000,73,11084830,12565,0,1741946025,12985.100055609997,107.08537770000112,53402.67472776 2025-03-14,09:53:47.000,73,11084789,12245,0,1741946026,12985.180891329997,107.0712794400024,53402.70966336001 2025-03-14,09:53:48.000,73,11084794,12605,0,1741946027,12985.221309189998,107.02898465999897,53402.70267624 2025-03-14,09:53:49.000,73,11084798,12605,0,1741946028,12985.302144909998,106.9725916200041,53402.786521680006 2025-03-14,09:53:50.000,73,11084837,12605,0,1741946029,12985.288672289993,107.00783727000089,53402.75158608 2025-03-14,09:53:51.000,73,11084786,12845,0,1741946030,12985.268463359993,106.9725916200041,53402.7935088 2025-03-14,09:53:52.000,73,11084778,12605,0,1741946031,12985.376244319988,106.94439509999938,53402.82145728 2025-03-14,09:53:53.000,73,11084768,12645,0,1741946032,12985.356035389988,106.96554249000474,53402.84940576 2025-03-14,09:53:54.000,73,11084825,12605,0,1741946033,12985.382980629998,107.02898465999897,53402.84940576 2025-03-14,09:53:55.000,73,11084788,12765,0,1741946034,12985.409925869993,107.04308291999769,53402.85639288001 2025-03-14,09:53:56.000,73,11084853,12805,0,1741946035,12985.463816349999,107.06423031000304,53402.85639288001 2025-03-14,09:53:57.000,73,11084846,12485,0,1741946036,12985.531179449994,107.09242683000048,53402.905302720006 2025-03-14,09:53:58.000,73,11084797,13045,0,1741946037,12985.632224099994,107.11357421999855,53402.954212560006 2025-03-14,09:53:59.000,73,11084774,12765,0,1741946038,12985.78042291999,107.14177074000327,53402.98914816 2025-03-14,09:54:00.000,73,11084781,12765,0,1741946039,12985.915149119995,107.09242683000048,53403.01010952 2025-03-14,09:54:01.000,73,11084813,12805,0,1741946040,12986.070084250001,107.08537770000112,53403.06600648001 2025-03-14,09:54:02.000,73,11084762,12805,0,1741946041,12986.157656279996,107.06423031000304,53403.14286480001 2025-03-14,09:54:03.000,73,11084836,12365,0,1741946042,12986.251964620002,107.03603378999833,53403.170813280005 2025-03-14,09:54:04.000,73,11084826,12645,0,1741946043,12986.339536649997,107.05013205000432,53403.29658144 2025-03-14,09:54:05.000,73,11084806,12605,0,1741946044,12986.353009270002,107.02898465999897,53403.30356856 2025-03-14,09:54:06.000,73,11084839,12685,0,1741946045,12986.339536649997,107.01488640000025,53403.41536248 2025-03-14,09:54:07.000,73,11084775,12285,0,1741946046,12986.379954509997,107.05013205000432,53403.41536248 2025-03-14,09:54:08.000,73,11084787,12285,0,1741946047,12986.427108679993,107.12767248000455,53403.51318216 2025-03-14,09:54:09.000,73,11084799,12525,0,1741946048,12986.467526539993,107.2193111700035,53403.562092 2025-03-14,09:54:10.000,73,11084753,12485,0,1741946049,12986.447317609993,107.28275333999773,53403.624976080006 2025-03-14,09:54:11.000,73,11084869,12725,0,1741946050,12986.447317609993,107.29685160000372,53403.68786016 2025-03-14,09:54:12.000,73,11084784,12405,0,1741946051,12986.433844990002,107.3814411600033,53403.68786016 2025-03-14,09:54:13.000,73,11084792,12485,0,1741946052,12986.393427130002,107.38849029000266,53403.68087304 2025-03-14,09:54:14.000,73,11084807,12645,0,1741946053,12986.312591410002,107.3532446399986,53403.66689880001 2025-03-14,09:54:15.000,73,11084784,12445,0,1741946054,12986.278909859997,107.30390073000308,53403.75074424 2025-03-14,09:54:16.000,73,11084814,12565,0,1741946055,12986.285646169992,107.28275333999773,53403.79965408 2025-03-14,09:54:17.000,73,11084799,12445,0,1741946056,12986.218283069997,107.1699672600007,53403.8765124 2025-03-14,09:54:18.000,73,11084818,12525,0,1741946057,12986.225019379992,107.14177074000327,53403.89747376 2025-03-14,09:54:19.000,73,11084767,12765,0,1741946058,12986.150919970001,107.06423031000304,53403.93240936001 2025-03-14,09:54:20.000,73,11084748,12525,0,1741946059,12986.103765799991,107.08537770000112,53403.939396480004 2025-03-14,09:54:21.000,73,11084838,12565,0,1741946060,12986.022930079991,107.1065250899992,53403.92542224 2025-03-14,09:54:22.000,73,11084787,12525,0,1741946061,12985.874731259995,107.12062334999791,53403.960357840006 2025-03-14,09:54:23.000,73,11084828,12605,0,1741946062,12985.80063184999,107.11357421999855,53403.960357840006 2025-03-14,09:54:24.000,73,11084767,12525,0,1741946063,12985.63896040999,107.12062334999791,53403.8765124 2025-03-14,09:54:25.000,73,11084739,12645,0,1741946064,12985.484025279999,107.14881987000263,53403.93240936001 2025-03-14,09:54:26.000,73,11084774,12685,0,1741946065,12985.329090149993,107.13472161000391,53403.85555104 2025-03-14,09:54:27.000,73,11084800,12485,0,1741946066,12985.221309189998,107.1065250899992,53403.85555104 2025-03-14,09:54:28.000,73,11084792,12605,0,1741946067,12985.133737160002,107.11357421999855,53403.81362832001 2025-03-14,09:54:29.000,73,11084783,12765,0,1741946068,12985.012483580002,107.0712794400024,53403.82061544 2025-03-14,09:54:30.000,73,11084807,12645,0,1741946069,12984.911438930001,107.05718118000368,53403.77869272 2025-03-14,09:54:31.000,73,11084845,12725,0,1741946070,12984.850812140001,107.04308291999769,53403.75074424 2025-03-14,09:54:32.000,73,11084778,12685,0,1741946071,12984.70934963,107.01488640000025,53403.75074424 2025-03-14,09:54:33.000,73,11084779,12405,0,1741946072,12984.56115080999,106.97964075000345,53403.65991168 2025-03-14,09:54:34.000,73,11084835,12485,0,1741946073,12984.46010615999,106.9584933599981,53403.61798896001 2025-03-14,09:54:35.000,73,11084848,12605,0,1741946074,12984.392743059994,106.93029684000066,53403.63895032 2025-03-14,09:54:36.000,73,11084806,12565,0,1741946075,12984.332116269994,106.9232477100013,53403.54113064 2025-03-14,09:54:37.000,73,11084828,12485,0,1741946076,12984.332116269994,106.86685466999916,53403.52016928 2025-03-14,09:54:38.000,73,11084768,12645,0,1741946077,12984.372534129994,106.86685466999916,53403.54811776001 2025-03-14,09:54:39.000,73,11084819,12525,0,1741946078,12984.42642461,106.87390379999852,53403.47125944 2025-03-14,09:54:40.000,73,11084840,12685,0,1741946079,12984.48031508999,106.88095292999787,53403.44331096 2025-03-14,09:54:41.000,73,11084788,12565,0,1741946080,12984.534205569995,106.90914945000259,53403.39440112 2025-03-14,09:54:42.000,73,11084771,12605,0,1741946081,12984.56115080999,106.94439509999938,53403.408375360006 2025-03-14,09:54:43.000,73,11084839,12445,0,1741946082,12984.574623429995,106.99373901000217,53403.387414000004 2025-03-14,09:54:44.000,73,11084840,12565,0,1741946083,12984.513996639995,106.99373901000217,53403.37343976 2025-03-14,09:54:45.000,73,11084765,12365,0,1741946084,12984.46010615999,106.93734597000002,53403.28260720001 2025-03-14,09:54:46.000,73,11084810,12285,0,1741946085,12984.33885257999,106.95144422999874,53403.3175428 2025-03-14,09:54:47.000,73,11084803,12645,0,1741946086,12984.231071619994,106.90914945000259,53403.289594320006 2025-03-14,09:54:48.000,73,11084798,12925,0,1741946087,12984.163708519998,106.91619858000195,53403.34549128 2025-03-14,09:54:49.000,73,11084853,12605,0,1741946088,12984.028982319993,106.88800206000451,53403.31055568001 2025-03-14,09:54:50.000,73,11084799,12685,0,1741946089,12983.995300770002,106.81046163000428,53403.21273600001 2025-03-14,09:54:51.000,73,11084823,12525,0,1741946090,12983.900992429997,106.80341249999765,53403.15683904 2025-03-14,09:54:52.000,73,11084797,12685,0,1741946091,12983.840365639997,106.73997033000342,53403.18478752 2025-03-14,09:54:53.000,73,11084763,12765,0,1741946092,12983.860574569997,106.69062642000063,53403.15683904 2025-03-14,09:54:54.000,73,11084795,12645,0,1741946093,12983.894256120002,106.63423337999848,53403.072993600006 2025-03-14,09:54:55.000,73,11084843,12725,0,1741946094,12983.907728739992,106.63423337999848,53403.09395496001 2025-03-14,09:54:56.000,73,11084823,12685,0,1741946095,12983.975091840002,106.53554556000017,53403.08696784 2025-03-14,09:54:57.000,73,11084784,12525,0,1741946096,12983.995300770002,106.52144730000146,53403.03107088 2025-03-14,09:54:58.000,73,11084823,12485,0,1741946097,12984.008773389993,106.5143981700021,53403.05901936 2025-03-14,09:54:59.000,73,11084852,12605,0,1741946098,12984.042454939998,106.50029991000338,53403.03107088 2025-03-14,09:55:00.000,73,11084808,12805,0,1741946099,12984.143499589998,106.52849643000081,53402.99613528001 2025-03-14,09:55:01.000,73,11084785,12445,0,1741946100,12984.177181139989,106.54259468999953,53403.01709664 2025-03-14,09:55:02.000,73,11084814,12565,0,1741946101,12984.204126379998,106.62718424999912,53402.99613528001 2025-03-14,09:55:03.000,73,11084820,12325,0,1741946102,12984.224335309998,106.75406859000213,53403.003122400005 2025-03-14,09:55:04.000,73,11084773,12605,0,1741946103,12984.190653759993,106.80341249999765,53403.08696784 2025-03-14,09:55:05.000,73,11084790,12565,0,1741946104,12984.177181139989,106.84570728000108,53403.1079292 2025-03-14,09:55:06.000,73,11084823,12525,0,1741946105,12984.096345419988,106.9232477100013,53403.02408376001 2025-03-14,09:55:07.000,73,11084803,12485,0,1741946106,12984.103081729998,106.9725916200041,53403.03107088 2025-03-14,09:55:08.000,73,11084808,12925,0,1741946107,12984.028982319993,107.02898465999897,53403.06600648001 2025-03-14,09:55:09.000,73,11084774,12605,0,1741946108,12984.062663869998,107.09242683000048,53403.01010952 2025-03-14,09:55:10.000,73,11084817,12645,0,1741946109,12984.069400179993,107.12062334999791,53403.06600648001 2025-03-14,09:55:11.000,73,11084817,12525,0,1741946110,12984.062663869998,107.1065250899992,53403.08696784 2025-03-14,09:55:12.000,73,11084833,12565,0,1741946111,12984.062663869998,107.14177074000327,53403.072993600006 2025-03-14,09:55:13.000,73,11084836,12445,0,1741946112,12984.076136489988,107.14177074000327,53403.08696784 2025-03-14,09:55:14.000,73,11084808,12965,0,1741946113,12984.049191249993,107.12062334999791,53403.09395496001 2025-03-14,09:55:15.000,73,11084812,13085,0,1741946114,12984.028982319993,107.13472161000391,53403.121903440006 2025-03-14,09:55:16.000,73,11084838,12725,0,1741946115,12984.042454939998,107.13472161000391,53403.1079292 2025-03-14,09:55:17.000,73,11084793,12285,0,1741946116,12984.022246009998,107.14177074000327,53403.13587768 2025-03-14,09:55:18.000,73,11084823,12605,0,1741946117,12984.089609109993,107.16291813000134,53403.20574888 2025-03-14,09:55:19.000,73,11084828,12605,0,1741946118,12984.109818039993,107.19816377999814,53403.15683904 2025-03-14,09:55:20.000,73,11084773,13005,0,1741946119,12984.089609109993,107.26865507999901,53403.26164584001 2025-03-14,09:55:21.000,73,11084825,12525,0,1741946120,12984.082872799998,107.25455682000029,53403.170813280005 2025-03-14,09:55:22.000,73,11084825,12405,0,1741946121,12984.049191249993,107.24045856000157,53403.1778004 2025-03-14,09:55:23.000,73,11084794,12525,0,1741946122,12984.082872799998,107.18406551999942,53403.26164584001 2025-03-14,09:55:24.000,73,11084828,12725,0,1741946123,12984.123290659998,107.13472161000391,53403.29658144 2025-03-14,09:55:25.000,73,11084807,12725,0,1741946124,12984.136763279988,107.15586900000199,53403.268632960004 2025-03-14,09:55:26.000,73,11084800,12565,0,1741946125,12984.163708519998,107.08537770000112,53403.268632960004 2025-03-14,09:55:27.000,73,11084788,12805,0,1741946126,12984.156972209988,107.09242683000048,53403.26164584001 2025-03-14,09:55:28.000,73,11084791,12565,0,1741946127,12984.177181139989,107.12062334999791,53403.29658144 2025-03-14,09:55:29.000,73,11084814,12805,0,1741946128,12984.150235899993,107.13472161000391,53403.27562008 2025-03-14,09:55:30.000,73,11084810,12645,0,1741946129,12984.163708519998,107.15586900000199,53403.27562008 2025-03-14,09:55:31.000,73,11084802,12565,0,1741946130,12984.163708519998,107.15586900000199,53403.3175428 2025-03-14,09:55:32.000,73,11084836,12365,0,1741946131,12984.217598999989,107.2193111700035,53403.38042688001 2025-03-14,09:55:33.000,73,11084841,12685,0,1741946132,12984.217598999989,107.24750769000093,53403.36645264 2025-03-14,09:55:34.000,73,11084823,12525,0,1741946133,12984.177181139989,107.26865507999901,53403.32452992 2025-03-14,09:55:35.000,73,11084785,12485,0,1741946134,12984.170444829993,107.26160594999965,53403.35946552001 2025-03-14,09:55:36.000,73,11084836,12565,0,1741946135,12984.136763279988,107.24045856000157,53403.34549128 2025-03-14,09:55:37.000,73,11084777,12525,0,1741946136,12984.136763279988,107.21226204000413,53403.387414000004 2025-03-14,09:55:38.000,73,11084759,12605,0,1741946137,12984.130026969993,107.19816377999814,53403.37343976 2025-03-14,09:55:39.000,73,11084805,12445,0,1741946138,12984.123290659998,107.15586900000199,53403.338504160005 2025-03-14,09:55:40.000,73,11084822,12645,0,1741946139,12984.163708519998,107.1065250899992,53403.38042688001 2025-03-14,09:55:41.000,73,11084755,12565,0,1741946140,12984.150235899993,107.0712794400024,53403.436323840004 2025-03-14,09:55:42.000,73,11084832,12525,0,1741946141,12984.163708519998,107.0712794400024,53403.44331096 2025-03-14,09:55:43.000,73,11084794,12605,0,1741946142,12984.197390069989,107.01488640000025,53403.47125944 2025-03-14,09:55:44.000,73,11084757,12565,0,1741946143,12984.244544239999,106.9232477100013,53403.48523368 2025-03-14,09:55:45.000,73,11084791,12445,0,1741946144,12984.271489479994,106.78931423999893,53403.47125944 2025-03-14,09:55:46.000,73,11084781,12525,0,1741946145,12984.278225789989,106.73997033000342,53403.53414352 2025-03-14,09:55:47.000,73,11084752,12565,0,1741946146,12984.284962099999,106.67652816000191,53403.576066240006 2025-03-14,09:55:48.000,73,11084798,12685,0,1741946147,12984.35906150999,106.64128250999784,53403.58305336 2025-03-14,09:55:49.000,73,11084826,12805,0,1741946148,12984.392743059994,106.64128250999784,53403.64593744001 2025-03-14,09:55:50.000,73,11084762,12725,0,1741946149,12984.493787709995,106.63423337999848,53403.68087304 2025-03-14,09:55:51.000,73,11084777,12645,0,1741946150,12984.54767819,106.69767554999999,53403.68786016 2025-03-14,09:55:52.000,73,11084827,12925,0,1741946151,12984.615041289995,106.76816685000085,53403.72978288 2025-03-14,09:55:53.000,73,11084807,12845,0,1741946152,12984.64872284,106.824559890003,53403.771705600004 2025-03-14,09:55:54.000,73,11084830,12525,0,1741946153,12984.716085939996,106.85275641000044,53403.78567984001 2025-03-14,09:55:55.000,73,11084802,12645,0,1741946154,12984.796921659996,106.8598055399998,53403.86253816001 2025-03-14,09:55:56.000,73,11084802,12725,0,1741946155,12984.83060321,106.8598055399998,53403.86253816001 2025-03-14,09:55:57.000,73,11084839,12605,0,1741946156,12984.871021070001,106.89505119000387,53403.91843512 2025-03-14,09:55:58.000,73,11084787,13165,0,1741946157,12984.897966309996,106.91619858000195,53403.9463836 2025-03-14,09:55:59.000,73,11084803,12725,0,1741946158,12984.945120479992,106.9725916200041,53403.97433208 2025-03-14,09:56:00.000,73,11084786,12725,0,1741946159,12984.911438930001,106.9584933599981,53403.98830632 2025-03-14,09:56:01.000,73,11084773,12525,0,1741946160,12984.918175239996,106.98668988000281,53404.06516464 2025-03-14,09:56:02.000,73,11084817,12725,0,1741946161,12984.904702619991,106.98668988000281,53404.04420328 2025-03-14,09:56:03.000,73,11084803,12765,0,1741946162,12984.823866899991,106.98668988000281,53404.11407448 2025-03-14,09:56:04.000,73,11084794,12525,0,1741946163,12984.803657969991,106.9584933599981,53404.07215176001 2025-03-14,09:56:05.000,73,11084794,12525,0,1741946164,12984.776712729996,106.97964075000345,53404.11407448 2025-03-14,09:56:06.000,73,11084804,12885,0,1741946165,12984.783449039991,106.93734597000002,53404.16298432 2025-03-14,09:56:07.000,73,11084770,12365,0,1741946166,12984.74303117999,106.9725916200041,53404.18394568 2025-03-14,09:56:08.000,73,11084804,12485,0,1741946167,12984.736294869996,106.9232477100013,53404.18394568 2025-03-14,09:56:09.000,73,11084787,12845,0,1741946168,12984.756503799996,106.90210032000323,53404.26779112001 2025-03-14,09:56:10.000,73,11084777,12525,0,1741946169,12984.76997642,106.88800206000451,53404.23285552 2025-03-14,09:56:11.000,73,11084794,12845,0,1741946170,12984.83060321,106.9232477100013,53404.25381688 2025-03-14,09:56:12.000,73,11084846,12645,0,1741946171,12984.83060321,106.90210032000323,53404.28875248001 2025-03-14,09:56:13.000,73,11084788,12725,0,1741946172,12984.864284759991,106.89505119000387,53404.25381688 2025-03-14,09:56:14.000,73,11084852,12685,0,1741946173,12984.857548449996,106.9232477100013,53404.28176536 2025-03-14,09:56:15.000,73,11084823,12685,0,1741946174,12984.871021070001,107.00078814000153,53404.40753352001 2025-03-14,09:56:16.000,73,11084831,12525,0,1741946175,12984.924911549992,107.02898465999897,53404.42849488 2025-03-14,09:56:17.000,73,11084794,12485,0,1741946176,12984.958593099997,107.05718118000368,53404.42150776 2025-03-14,09:56:18.000,73,11084781,12765,0,1741946177,12985.032692510002,107.09242683000048,53404.52631456 2025-03-14,09:56:19.000,73,11084802,12765,0,1741946178,12984.972065720001,107.12062334999791,53404.54727592 2025-03-14,09:56:20.000,73,11084798,12405,0,1741946179,12984.938384169996,107.1699672600007,53404.58919864 2025-03-14,09:56:21.000,73,11084762,12445,0,1741946180,12984.938384169996,107.15586900000199,53404.6450956 2025-03-14,09:56:22.000,73,11084823,12605,0,1741946181,12984.891230000001,107.08537770000112,53404.63810848 2025-03-14,09:56:23.000,73,11084825,12405,0,1741946182,12984.864284759991,106.99373901000217,53404.69400544 2025-03-14,09:56:24.000,73,11084797,12685,0,1741946183,12984.877757379996,106.90210032000323,53404.70099256001 2025-03-14,09:56:25.000,73,11084816,12445,0,1741946184,12984.891230000001,106.79636336999829,53404.76387664 2025-03-14,09:56:26.000,73,11084744,12765,0,1741946185,12984.918175239996,106.73292120000406,53404.81977360001 2025-03-14,09:56:27.000,73,11084815,12445,0,1741946186,12984.958593099997,106.73997033000342,53404.847722080005 2025-03-14,09:56:28.000,73,11084822,12685,0,1741946187,12984.972065720001,106.74701946000278,53404.88964480001 2025-03-14,09:56:29.000,73,11084784,12725,0,1741946188,12984.931647860001,106.7117738099987,53404.917593280006 2025-03-14,09:56:30.000,73,11084785,12645,0,1741946189,12984.884493689991,106.7258720700047,53404.95252888 2025-03-14,09:56:31.000,73,11084824,12605,0,1741946190,12984.817130589996,106.78226510999957,53404.95951600001 2025-03-14,09:56:32.000,73,11084797,12325,0,1741946191,12984.76324010999,106.78931423999893,53404.97349024 2025-03-14,09:56:33.000,73,11084769,12805,0,1741946192,12984.72955856,106.81046163000428,53405.00143872 2025-03-14,09:56:34.000,73,11084780,12445,0,1741946193,12984.70934963,106.81046163000428,53405.02240008 2025-03-14,09:56:35.000,73,11084774,12605,0,1741946194,12984.64872284,106.85275641000044,53405.05733568001 2025-03-14,09:56:36.000,73,11084777,12765,0,1741946195,12984.594832359995,106.84570728000108,53405.04336144 2025-03-14,09:56:37.000,73,11084801,12605,0,1741946196,12984.56115080999,106.91619858000195,53405.16214248 2025-03-14,09:56:38.000,73,11084785,12885,0,1741946197,12984.58135973999,106.91619858000195,53405.09227128 2025-03-14,09:56:39.000,73,11084778,12605,0,1741946198,12984.594832359995,106.9725916200041,53405.085284160006 2025-03-14,09:56:40.000,73,11084785,12685,0,1741946199,12984.60830498,106.97964075000345,53405.12720688001 2025-03-14,09:56:41.000,73,11084821,12285,0,1741946200,12984.66219545999,107.01488640000025,53405.1691296 2025-03-14,09:56:42.000,73,11084836,12565,0,1741946201,12984.6891407,107.04308291999769,53405.183103840005 2025-03-14,09:56:43.000,73,11084795,12685,0,1741946202,12984.716085939996,107.09947595999984,53405.20406520001 2025-03-14,09:56:44.000,73,11084808,12725,0,1741946203,12984.76324010999,107.11357421999855,53405.27393640001 2025-03-14,09:56:45.000,73,11084786,12605,0,1741946204,12984.756503799996,107.16291813000134,53405.25996216 2025-03-14,09:56:46.000,73,11084808,13285,0,1741946205,12984.796921659996,107.18406551999942,53405.24598792001 2025-03-14,09:56:47.000,73,11084819,12885,0,1741946206,12984.844075829991,107.18406551999942,53405.41367880001 2025-03-14,09:56:48.000,73,11084773,12445,0,1741946207,12984.857548449996,107.14177074000327,53405.41367880001 2025-03-14,09:56:49.000,73,11084798,12445,0,1741946208,12984.945120479992,107.13472161000391,53405.45560152 2025-03-14,09:56:50.000,73,11084788,12645,0,1741946209,12985.025956199992,107.07832857000176,53405.51149848001 2025-03-14,09:56:51.000,73,11084774,12645,0,1741946210,12985.113528230002,107.12062334999791,53405.57438256 2025-03-14,09:56:52.000,73,11084800,12485,0,1741946211,12985.221309189998,107.17701639000006,53405.60233104 2025-03-14,09:56:53.000,73,11084820,12765,0,1741946212,12985.315617529988,107.18406551999942,53405.6232924 2025-03-14,09:56:54.000,73,11084799,12805,0,1741946213,12985.376244319988,107.20521291000478,53405.67220224 2025-03-14,09:56:55.000,73,11084821,12605,0,1741946214,12985.430134799994,107.21226204000413,53405.71412496 2025-03-14,09:56:56.000,73,11084783,12605,0,1741946215,12985.544652069999,107.24045856000157,53405.77700904001 2025-03-14,09:56:57.000,73,11084741,12605,0,1741946216,12985.64569672,107.28275333999773,53405.82591888001 2025-03-14,09:56:58.000,73,11084787,12645,0,1741946217,12985.72653244,107.28275333999773,53405.9377128 2025-03-14,09:56:59.000,73,11084781,12645,0,1741946218,12985.82084077999,107.28980247000436,53405.99360976001 2025-03-14,09:57:00.000,73,11084855,12525,0,1741946219,12985.86125863999,107.34619550999923,53406.02854536 2025-03-14,09:57:01.000,73,11084837,12885,0,1741946220,12985.90167649999,107.29685160000372,53406.070468080005 2025-03-14,09:57:02.000,73,11084791,12565,0,1741946221,12985.98251221999,107.2193111700035,53406.091429440006 2025-03-14,09:57:03.000,73,11084823,12605,0,1741946222,12986.043139009991,107.16291813000134,53406.16130064001 2025-03-14,09:57:04.000,73,11084756,12605,0,1741946223,12986.043139009991,107.15586900000199,53406.26610744 2025-03-14,09:57:05.000,73,11084823,12845,0,1741946224,12986.070084250001,107.13472161000391,53406.34995288001 2025-03-14,09:57:06.000,73,11084809,12605,0,1741946225,12986.117238419996,107.13472161000391,53406.356940000005 2025-03-14,09:57:07.000,73,11084840,13005,0,1741946226,12986.150919970001,107.08537770000112,53406.454759680004 2025-03-14,09:57:08.000,73,11084793,12485,0,1741946227,12986.164392589992,106.99373901000217,53406.48270816 2025-03-14,09:57:09.000,73,11084781,12965,0,1741946228,12986.251964620002,106.84570728000108,53406.531618 2025-03-14,09:57:10.000,73,11084813,12605,0,1741946229,12986.258700929997,106.78226510999957,53406.594502080006 2025-03-14,09:57:11.000,73,11084821,12845,0,1741946230,12986.245228309992,106.76816685000085,53406.63642480001 2025-03-14,09:57:12.000,73,11084798,12685,0,1741946231,12986.265437239992,106.69062642000063,53406.72725736 2025-03-14,09:57:13.000,73,11084766,12725,0,1741946232,12986.359745579997,106.7117738099987,53406.7761672 2025-03-14,09:57:14.000,73,11084808,12925,0,1741946233,12986.386690819993,106.7258720700047,53406.88097400001 2025-03-14,09:57:15.000,73,11084833,12685,0,1741946234,12986.467526539993,106.67652816000191,53406.8460384 2025-03-14,09:57:16.000,73,11084763,12605,0,1741946235,12986.454053920002,106.60603686000104,53406.95084520001 2025-03-14,09:57:17.000,73,11084815,12685,0,1741946236,12986.521417019998,106.62718424999912,53406.957832320004 2025-03-14,09:57:18.000,73,11084793,12725,0,1741946237,12986.575307499988,106.6130859900004,53407.06962624001 2025-03-14,09:57:19.000,73,11084829,12845,0,1741946238,12986.568571189993,106.62718424999912,53407.076613360005 2025-03-14,09:57:20.000,73,11084795,12565,0,1741946239,12986.568571189993,106.64833164000447,53407.1604588 2025-03-14,09:57:21.000,73,11084787,13045,0,1741946240,12986.534889639988,106.69062642000063,53407.17443304 2025-03-14,09:57:22.000,73,11084812,12525,0,1741946241,12986.534889639988,106.65538077000383,53407.23033 2025-03-14,09:57:23.000,73,11084800,12605,0,1741946242,12986.501208089998,106.62718424999912,53407.27225272 2025-03-14,09:57:24.000,73,11084792,12565,0,1741946243,12986.501208089998,106.57079121000424,53407.26526560001 2025-03-14,09:57:25.000,73,11084798,12485,0,1741946244,12986.534889639988,106.58488947000296,53407.363085280005 2025-03-14,09:57:26.000,73,11084773,12525,0,1741946245,12986.528153329993,106.5143981700021,53407.39103376 2025-03-14,09:57:27.000,73,11084802,12805,0,1741946246,12986.582043809998,106.45800512999995,53407.411995120005 2025-03-14,09:57:28.000,73,11084811,12685,0,1741946247,12986.588780119993,106.5143981700021,53407.48885344 2025-03-14,09:57:29.000,73,11084796,12605,0,1741946248,12986.568571189993,106.54259468999953,53407.52378904001 2025-03-14,09:57:30.000,73,11084817,12405,0,1741946249,12986.548362259993,106.53554556000017,53407.57269888001 2025-03-14,09:57:31.000,73,11084819,12485,0,1741946250,12986.568571189993,106.54964381999889,53407.57269888001 2025-03-14,09:57:32.000,73,11084808,12565,0,1741946251,12986.575307499988,106.55669294999825,53407.60064736001 2025-03-14,09:57:33.000,73,11084807,12925,0,1741946252,12986.541625949998,106.5778403400036,53407.6146216 2025-03-14,09:57:34.000,73,11084816,12485,0,1741946253,12986.487735469993,106.5778403400036,53407.69147992001 2025-03-14,09:57:35.000,73,11084813,12605,0,1741946254,12986.501208089998,106.58488947000296,53407.72641552 2025-03-14,09:57:36.000,73,11084823,12525,0,1741946255,12986.440581299998,106.59193860000232,53407.796286720004 2025-03-14,09:57:37.000,73,11084775,12765,0,1741946256,12986.440581299998,106.59193860000232,53407.8941064 2025-03-14,09:57:38.000,73,11084782,12565,0,1741946257,12986.427108679993,106.62013511999976,53407.90109352 2025-03-14,09:57:39.000,73,11084831,12765,0,1741946258,12986.413636060002,106.6130859900004,53407.915067760005 2025-03-14,09:57:40.000,73,11084832,12605,0,1741946259,12986.400163439997,106.60603686000104,53407.92904200001 2025-03-14,09:57:41.000,73,11084840,12885,0,1741946260,12986.406899749993,106.5778403400036,53407.963977600004 2025-03-14,09:57:42.000,73,11084840,12725,0,1741946261,12986.339536649997,106.59193860000232,53407.97096472 2025-03-14,09:57:43.000,73,11084847,12485,0,1741946262,12986.326064029992,106.5778403400036,53408.033848800005 2025-03-14,09:57:44.000,73,11084823,12645,0,1741946263,12986.332800340002,106.58488947000296,53408.04083592 2025-03-14,09:57:45.000,73,11084807,12685,0,1741946264,12986.278909859997,106.54259468999953,53408.07577152001 2025-03-14,09:57:46.000,73,11084808,12605,0,1741946265,12986.305855099992,106.43685774000187,53408.08974576 2025-03-14,09:57:47.000,73,11084796,12565,0,1741946266,12986.339536649997,106.37341557000036,53408.21551392 2025-03-14,09:57:48.000,73,11084897,12645,0,1741946267,12986.326064029992,106.31702252999821,53408.19455256001 2025-03-14,09:57:49.000,73,11084832,12605,0,1741946268,12986.339536649997,106.35226818000228,53408.29237224001 2025-03-14,09:57:50.000,73,11084839,12885,0,1741946269,12986.353009270002,106.44390687000123,53408.31333360001 2025-03-14,09:57:51.000,73,11084810,12645,0,1741946270,12986.285646169992,106.43685774000187,53408.32730784 2025-03-14,09:57:52.000,73,11084783,12525,0,1741946271,12986.332800340002,106.41571035000379,53408.369230560005 2025-03-14,09:57:53.000,73,11084788,12485,0,1741946272,12986.285646169992,106.41571035000379,53408.39717904 2025-03-14,09:57:54.000,73,11084809,12405,0,1741946273,12986.272173550002,106.44390687000123,53408.43910176001 2025-03-14,09:57:55.000,73,11084754,12325,0,1741946274,12986.285646169992,106.4650542599993,53408.50897296001 2025-03-14,09:57:56.000,73,11084817,12765,0,1741946275,12986.278909859997,106.50029991000338,53408.536921440005 2025-03-14,09:57:57.000,73,11084834,12765,0,1741946276,12986.292382480002,106.54964381999889,53408.585831280005 2025-03-14,09:57:58.000,73,11084845,12405,0,1741946277,12986.319327719997,106.54964381999889,53408.61377976 2025-03-14,09:57:59.000,73,11084846,12685,0,1741946278,12986.346272959992,106.63423337999848,53408.71159944 2025-03-14,09:58:00.000,73,11084849,12645,0,1741946279,12986.359745579997,106.66242990000319,53408.704612320005 2025-03-14,09:58:01.000,73,11084811,12885,0,1741946280,12986.326064029992,106.70472467999934,53408.73954792 2025-03-14,09:58:02.000,73,11084838,12765,0,1741946281,12986.353009270002,106.7611177200015,53408.753522160005 2025-03-14,09:58:03.000,73,11084792,12605,0,1741946282,12986.319327719997,106.7611177200015,53408.83038048 2025-03-14,09:58:04.000,73,11084821,12685,0,1741946283,12986.326064029992,106.81751076000364,53408.85832896 2025-03-14,09:58:05.000,73,11084819,12605,0,1741946284,12986.319327719997,106.88095292999787,53408.89326456001 2025-03-14,09:58:06.000,73,11084818,12605,0,1741946285,12986.332800340002,106.87390379999852,53408.92820016 2025-03-14,09:58:07.000,73,11084818,12725,0,1741946286,12986.339536649997,106.88095292999787,53409.01903272 2025-03-14,09:58:08.000,73,11084786,12445,0,1741946287,12986.379954509997,106.93734597000002,53409.02601984 2025-03-14,09:58:09.000,73,11084775,12525,0,1741946288,12986.346272959992,106.96554249000474,53409.039994080005 2025-03-14,09:58:10.000,73,11084822,12605,0,1741946289,12986.326064029992,107.01488640000025,53409.09589104 2025-03-14,09:58:11.000,73,11084842,12645,0,1741946290,12986.379954509997,107.01488640000025,53409.12383952 2025-03-14,09:58:12.000,73,11084870,12645,0,1741946291,12986.386690819993,107.00078814000153,53409.17973648001 2025-03-14,09:58:13.000,73,11084820,12565,0,1741946292,12986.366481889992,107.02898465999897,53409.27755616001 2025-03-14,09:58:14.000,73,11084808,12605,0,1741946293,12986.366481889992,107.05013205000432,53409.256594800005 2025-03-14,09:58:15.000,73,11084775,12525,0,1741946294,12986.386690819993,107.03603378999833,53409.326466000006 2025-03-14,09:58:16.000,73,11084833,12405,0,1741946295,12986.373218200002,107.03603378999833,53409.38935008 2025-03-14,09:58:17.000,73,11084781,12445,0,1741946296,12986.427108679993,107.06423031000304,53409.45223416 2025-03-14,09:58:18.000,73,11084797,12525,0,1741946297,12986.480999159998,107.03603378999833,53409.44524704001 2025-03-14,09:58:19.000,73,11084870,12445,0,1741946298,12986.608989049993,106.97964075000345,53409.46620840001 2025-03-14,09:58:20.000,73,11084789,12725,0,1741946299,12986.656143219989,106.94439509999938,53409.5710152 2025-03-14,09:58:21.000,73,11084801,12645,0,1741946300,12986.689824769994,106.94439509999938,53409.61293792001 2025-03-14,09:58:22.000,73,11084801,12565,0,1741946301,12986.743715249999,106.90914945000259,53409.61992504 2025-03-14,09:58:23.000,73,11084862,12565,0,1741946302,12986.891914069995,106.85275641000044,53409.68979624 2025-03-14,09:58:24.000,73,11084808,12645,0,1741946303,12986.972749789995,106.7258720700047,53409.72473184 2025-03-14,09:58:25.000,73,11084810,12405,0,1741946304,12987.08726706,106.59193860000232,53409.7456932 2025-03-14,09:58:26.000,73,11084808,12605,0,1741946305,12987.282620049991,106.42275948000315,53409.80159016001 2025-03-14,09:58:27.000,73,11084788,12445,0,1741946306,12987.397137319997,106.37341557000036,53409.87146136001 2025-03-14,09:58:28.000,73,11084806,12965,0,1741946307,12987.531863520002,106.34521905000292,53409.86447424 2025-03-14,09:58:29.000,73,11084837,12765,0,1741946308,12987.592490310002,106.28177688000142,53409.99024240001 2025-03-14,09:58:30.000,73,11084834,12445,0,1741946309,12987.585753999992,106.29587514000013,53410.03216512 2025-03-14,09:58:31.000,73,11084869,12525,0,1741946310,12987.579017689997,106.33816992000357,53410.08107496 2025-03-14,09:58:32.000,73,11084763,12285,0,1741946311,12987.572281380002,106.38751382999908,53410.08107496 2025-03-14,09:58:33.000,73,11084795,12645,0,1741946312,12987.585753999992,106.4650542599993,53410.1299848 2025-03-14,09:58:34.000,73,11084841,12365,0,1741946313,12987.538599829997,106.53554556000017,53410.20684312001 2025-03-14,09:58:35.000,73,11084741,12405,0,1741946314,12987.558808759997,106.53554556000017,53410.24876584 2025-03-14,09:58:36.000,73,11084785,12565,0,1741946315,12987.552072450002,106.6130859900004,53410.262740080005 2025-03-14,09:58:37.000,73,11084818,12685,0,1741946316,12987.531863520002,106.66242990000319,53410.35357264001 2025-03-14,09:58:38.000,73,11084809,12405,0,1741946317,12987.565545069992,106.65538077000383,53410.35357264001 2025-03-14,09:58:39.000,73,11084824,12645,0,1741946318,12987.579017689997,106.64833164000447,53410.40248248001 2025-03-14,09:58:40.000,73,11084809,12445,0,1741946319,12987.653117100002,106.6130859900004,53410.45837944 2025-03-14,09:58:41.000,73,11084759,12445,0,1741946320,12987.653117100002,106.66242990000319,53410.49331504001 2025-03-14,09:58:42.000,73,11084851,12525,0,1741946321,12987.653117100002,106.64128250999784,53410.54222488001 2025-03-14,09:58:43.000,73,11084771,12445,0,1741946322,12987.639644479998,106.7258720700047,53410.52126352001 2025-03-14,09:58:44.000,73,11084860,12405,0,1741946323,12987.673326030002,106.80341249999765,53410.598121840005 2025-03-14,09:58:45.000,73,11084810,12885,0,1741946324,12987.673326030002,106.824559890003,53410.647031680004 2025-03-14,09:58:46.000,73,11084821,12805,0,1741946325,12987.646380789993,106.81751076000364,53410.68196728 2025-03-14,09:58:47.000,73,11084809,12605,0,1741946326,12987.646380789993,106.8598055399998,53410.68895440001 2025-03-14,09:58:48.000,73,11084768,12405,0,1741946327,12987.673326030002,106.88095292999787,53410.78677408001 2025-03-14,09:58:49.000,73,11084780,12965,0,1741946328,12987.666589719993,106.88095292999787,53410.77279984 2025-03-14,09:58:50.000,73,11084785,12765,0,1741946329,12987.713743889988,106.83160902000236,53410.779786959996 2025-03-14,09:58:51.000,73,11084783,12485,0,1741946330,12987.781106989998,106.77521598000021,53410.898568 2025-03-14,09:58:52.000,73,11084842,12525,0,1741946331,12987.841733779998,106.73292120000406,53410.947477839996 2025-03-14,09:58:53.000,73,11084789,12765,0,1741946332,12987.895624259989,106.68357729000127,53410.9684392 2025-03-14,09:58:54.000,73,11084793,12565,0,1741946333,12987.902360569999,106.64128250999784,53410.99638768001 2025-03-14,09:58:55.000,73,11084863,12525,0,1741946334,12987.902360569999,106.64833164000447,53411.0383104 2025-03-14,09:58:56.000,73,11084807,12325,0,1741946335,12987.942778429999,106.62013511999976,53411.06625888 2025-03-14,09:58:57.000,73,11084760,12485,0,1741946336,12987.929305809994,106.60603686000104,53411.12914296 2025-03-14,09:58:58.000,73,11084804,12365,0,1741946337,12987.909096879994,106.64128250999784,53411.150104320004 2025-03-14,09:58:59.000,73,11084797,12565,0,1741946338,12987.915833189989,106.68357729000127,53411.18503992 2025-03-14,09:59:00.000,73,11084827,12605,0,1741946339,12987.929305809994,106.64833164000447,53411.19202704001 2025-03-14,09:59:01.000,73,11084789,12565,0,1741946340,12987.956251049989,106.69062642000063,53411.268885360005 2025-03-14,09:59:02.000,73,11084831,12725,0,1741946341,12987.962987359999,106.71882293999806,53411.268885360005 2025-03-14,09:59:03.000,73,11084836,12645,0,1741946342,12987.97645997999,106.73997033000342,53411.29683384 2025-03-14,09:59:04.000,73,11084815,12685,0,1741946343,12988.050559389994,106.76816685000085,53411.33176944001 2025-03-14,09:59:05.000,73,11084829,12685,0,1741946344,12988.090977249994,106.81046163000428,53411.40862776001 2025-03-14,09:59:06.000,73,11084826,12525,0,1741946345,12988.09771355999,106.824559890003,53411.45753760001 2025-03-14,09:59:07.000,73,11084824,12805,0,1741946346,12988.15834034999,106.8598055399998,53411.436576240005 2025-03-14,09:59:08.000,73,11084845,12605,0,1741946347,12988.20549452,106.90210032000323,53411.47151184 2025-03-14,09:59:09.000,73,11084821,12925,0,1741946348,12988.24591238,106.93029684000066,53411.54138304 2025-03-14,09:59:10.000,73,11084750,12645,0,1741946349,12988.30653917,106.98668988000281,53411.52740880001 2025-03-14,09:59:11.000,73,11084806,12685,0,1741946350,12988.27959392999,107.04308291999769,53411.604267120005 2025-03-14,09:59:12.000,73,11084785,12445,0,1741946351,12988.26612131,107.08537770000112,53411.7020868 2025-03-14,09:59:13.000,73,11084808,12365,0,1741946352,12988.22570345,107.12767248000455,53411.723048160005 2025-03-14,09:59:14.000,73,11084784,12565,0,1741946353,12988.252648689995,107.06423031000304,53411.7020868 2025-03-14,09:59:15.000,73,11084838,12965,0,1741946354,12988.29980285999,107.00783727000089,53411.79990648 2025-03-14,09:59:16.000,73,11084791,12565,0,1741946355,12988.40084750999,106.93734597000002,53411.890739040005 2025-03-14,09:59:17.000,73,11084811,12445,0,1741946356,12988.40084750999,106.8598055399998,53411.96759736 2025-03-14,09:59:18.000,73,11084802,12605,0,1741946357,12988.495155849996,106.85275641000044,53411.988558720004 2025-03-14,09:59:19.000,73,11084791,12685,0,1741946358,12988.575991569996,106.85275641000044,53412.02349432 2025-03-14,09:59:20.000,73,11084817,12445,0,1741946359,12988.650090980002,106.8598055399998,53412.03048144001 2025-03-14,09:59:21.000,73,11084828,12725,0,1741946360,12988.737663009997,106.90210032000323,53412.11432688 2025-03-14,09:59:22.000,73,11084829,12485,0,1741946361,12988.852180280002,106.9232477100013,53412.13528824 2025-03-14,09:59:23.000,73,11084743,12485,0,1741946362,12988.939752309998,107.00783727000089,53412.226120800005 2025-03-14,09:59:24.000,73,11084758,12325,0,1741946363,12989.013851719988,107.03603378999833,53412.23310792 2025-03-14,09:59:25.000,73,11084776,12325,0,1741946364,12989.101423749999,107.09242683000048,53412.26804352001 2025-03-14,09:59:26.000,73,11084772,12645,0,1741946365,12989.108160059994,107.16291813000134,53412.29599200001 2025-03-14,09:59:27.000,73,11084741,12685,0,1741946366,12989.148577919994,107.24045856000157,53412.38682456001 2025-03-14,09:59:28.000,73,11084845,12525,0,1741946367,12989.23614994999,107.25455682000029,53412.44970864 2025-03-14,09:59:29.000,73,11084802,12685,0,1741946368,12989.28330412,107.27570420999837,53412.52656696 2025-03-14,09:59:30.000,73,11084789,12565,0,1741946369,12989.350667219995,107.36029376999795,53412.53355408001 2025-03-14,09:59:31.000,73,11084803,12805,0,1741946370,12989.4045577,107.36734290000459,53412.62438664 2025-03-14,09:59:32.000,73,11084772,12765,0,1741946371,12989.492129729995,107.4166868100001,53412.75015480001 2025-03-14,09:59:33.000,73,11084784,12645,0,1741946372,12989.51907496999,107.45898159000353,53412.729193440005 2025-03-14,09:59:34.000,73,11084763,12685,0,1741946373,12989.606647,107.50127636999969,53412.77111616001 2025-03-14,09:59:35.000,73,11084817,12645,0,1741946374,12989.640328549991,107.53652202000376,53412.86194872 2025-03-14,09:59:36.000,73,11084769,12525,0,1741946375,12989.714427959996,107.59996418999799,53412.88989720001 2025-03-14,09:59:37.000,73,11084773,12485,0,1741946376,12989.788527370001,107.62111158000334,53413.03662672001 2025-03-14,09:59:38.000,73,11084814,12925,0,1741946377,12989.876099399997,107.69865201000357,53413.043613840004 2025-03-14,09:59:39.000,73,11084833,12685,0,1741946378,12989.869363090002,107.79733983000187,53413.07156232 2025-03-14,09:59:40.000,73,11084798,12765,0,1741946379,12989.882835709992,107.85373287000402,53413.15540776001 2025-03-14,09:59:41.000,73,11084798,12645,0,1741946380,12989.862626779992,107.84668374000466,53413.22527896001 2025-03-14,09:59:42.000,73,11084737,12405,0,1741946381,12989.929989880002,107.92422417000489,53413.27418880001 2025-03-14,09:59:43.000,73,11084788,12605,0,1741946382,12989.916517259997,107.91717503999826,53413.351047120006 2025-03-14,09:59:44.000,73,11084781,12725,0,1741946383,12989.943462499992,107.95242069000233,53413.4139312 2025-03-14,09:59:45.000,73,11084776,12605,0,1741946384,12989.983880359992,107.98766633999912,53413.49078952001 2025-03-14,09:59:46.000,73,11084787,12645,0,1741946385,12989.970407740002,108.06520676999935,53413.5536736 2025-03-14,09:59:47.000,73,11084781,12605,0,1741946386,12989.997352979997,108.1215998100015,53413.63053192 2025-03-14,09:59:48.000,73,11084766,12445,0,1741946387,12990.017561909997,108.13569807000022,53413.67245464 2025-03-14,09:59:49.000,73,11084760,12645,0,1741946388,12990.057979769997,108.17799285000365,53413.70739024001 2025-03-14,09:59:50.000,73,11084754,12525,0,1741946389,12990.132079180003,108.19914024000173,53413.74931296 2025-03-14,09:59:51.000,73,11084836,12605,0,1741946390,12990.179233349998,108.23438588999852,53413.84713264001 2025-03-14,09:59:52.000,73,11084757,12565,0,1741946391,12990.199442279998,108.25553328000387,53413.882068240004 2025-03-14,09:59:53.000,73,11084803,12725,0,1741946392,12990.199442279998,108.29077893000067,53413.84713264001 2025-03-14,09:59:54.000,73,11084808,12525,0,1741946393,12990.199442279998,108.34012284000346,53413.97290080001 2025-03-14,09:59:55.000,73,11084741,12765,0,1741946394,12990.206178589993,108.34717197000282,53413.99386216001 2025-03-14,09:59:56.000,73,11084794,12685,0,1741946395,12990.233123829988,108.3683193600009,53414.09866896 2025-03-14,09:59:57.000,73,11084735,12965,0,1741946396,12990.293750619989,108.43881066000176,53414.1475788 2025-03-14,09:59:58.000,73,11084779,12605,0,1741946397,12990.340904789999,108.43881066000176,53414.217450000004 2025-03-14,09:59:59.000,73,11084751,12565,0,1741946398,12990.408267889994,108.42471240000305,53414.3222568 2025-03-14,10:00:00.000,73,11084760,12365,0,1741946399,12990.441949439999,108.48815457000455,53414.37116664 2025-03-14,10:00:01.000,73,11084833,12565,0,1741946400,12990.489103609994,108.49520370000391,53414.392128 2025-03-14,10:00:02.000,73,11084806,12565,0,1741946401,12990.569939329995,108.51635109000199,53414.44802496001 2025-03-14,10:00:03.000,73,11084721,12485,0,1741946402,12990.590148259995,108.57274413000414,53414.49693480001 2025-03-14,10:00:04.000,73,11084798,12805,0,1741946403,12990.590148259995,108.60798978000093,53414.55981888 2025-03-14,10:00:05.000,73,11084761,12685,0,1741946404,12990.58341195,108.6150389100003,53414.61571584001 2025-03-14,10:00:06.000,73,11084797,12445,0,1741946405,12990.569939329995,108.63618629999837,53414.67859992 2025-03-14,10:00:07.000,73,11084775,12765,0,1741946406,12990.590148259995,108.62913716999901,53414.68558704001 2025-03-14,10:00:08.000,73,11084725,12765,0,1741946407,12990.62382981,108.62913716999901,53414.76244536001 2025-03-14,10:00:09.000,73,11084738,12605,0,1741946408,12990.60362088,108.62208803999965,53414.7764196 2025-03-14,10:00:10.000,73,11084766,12565,0,1741946409,12990.60362088,108.65733369000372,53414.79738096 2025-03-14,10:00:11.000,73,11084749,12565,0,1741946410,12990.60362088,108.60094065000158,53414.86725216 2025-03-14,10:00:12.000,73,11084779,12565,0,1741946411,12990.65751135999,108.6150389100003,53414.8462908 2025-03-14,10:00:13.000,73,11084769,12765,0,1741946412,12990.691192909995,108.60798978000093,53414.93712336 2025-03-14,10:00:14.000,73,11084761,12725,0,1741946413,12990.792237559996,108.55159673999879,53414.92314912 2025-03-14,10:00:15.000,73,11084741,12685,0,1741946414,12990.926963760001,108.51635109000199,53414.99302032 2025-03-14,10:00:16.000,73,11084848,12645,0,1741946415,12991.068426270002,108.47405630999856,53415.06289152 2025-03-14,10:00:17.000,73,11084757,12485,0,1741946416,12991.236834019997,108.45995804999984,53415.11180136 2025-03-14,10:00:18.000,73,11084777,12525,0,1741946417,12991.364823909993,108.3683193600009,53415.174685440004 2025-03-14,10:00:19.000,73,11084770,12565,0,1741946418,12991.553440589989,108.32602458000474,53415.13974984 2025-03-14,10:00:20.000,73,11084794,12605,0,1741946419,12991.728584649994,108.185041980003,53415.20263392 2025-03-14,10:00:21.000,73,11084801,12645,0,1741946420,12991.92393764,108.10045242000342,53415.26551800001 2025-03-14,10:00:22.000,73,11084773,12605,0,1741946421,12992.08560908,108.00176459999784,53415.30744072 2025-03-14,10:00:23.000,73,11084777,12685,0,1741946422,12992.159708489991,108.0229119900032,53415.37731192 2025-03-14,10:00:24.000,73,11084775,12645,0,1741946423,12992.294434689997,107.9735680800004,53415.391286160004 2025-03-14,10:00:25.000,73,11084832,12805,0,1741946424,12992.402215649992,107.93127330000425,53415.46814448 2025-03-14,10:00:26.000,73,11084790,12445,0,1741946425,12992.516732919998,107.98061720999976,53415.44718312 2025-03-14,10:00:27.000,73,11084793,12765,0,1741946426,12992.584096019993,108.02996112000255,53415.461157360005 2025-03-14,10:00:28.000,73,11084773,12525,0,1741946427,12992.678404359998,108.05110851000063,53415.461157360005 2025-03-14,10:00:29.000,73,11084831,12525,0,1741946428,12992.671668049989,108.06520676999935,53415.49609296 2025-03-14,10:00:30.000,73,11084844,12805,0,1741946429,12992.765976389994,108.05110851000063,53415.57295128001 2025-03-14,10:00:31.000,73,11084795,12805,0,1741946430,12992.739031149998,108.03701025000191,53415.558977040004 2025-03-14,10:00:32.000,73,11084807,12885,0,1741946431,12992.765976389994,107.98061720999976,53415.59391264 2025-03-14,10:00:33.000,73,11084805,12725,0,1741946432,12992.739031149998,107.95946982000169,53415.558977040004 2025-03-14,10:00:34.000,73,11084823,12605,0,1741946433,12992.786185319994,107.93832243000361,53415.60788688 2025-03-14,10:00:35.000,73,11084789,12445,0,1741946434,12992.867021039994,107.83258547999867,53415.614874 2025-03-14,10:00:36.000,73,11084818,13245,0,1741946435,12992.927647829994,107.78324157000316,53415.628848240005 2025-03-14,10:00:37.000,73,11084799,12725,0,1741946436,12992.91417520999,107.71979940000165,53415.64282248 2025-03-14,10:00:38.000,73,11084848,12645,0,1741946437,12992.947856759994,107.68455375000485,53415.64980960001 2025-03-14,10:00:39.000,73,11084792,12565,0,1741946438,12993.00174724,107.6281607100027,53415.65679672 2025-03-14,10:00:40.000,73,11084792,12285,0,1741946439,12993.00174724,107.65635723000014,53415.6847452 2025-03-14,10:00:41.000,73,11084753,12805,0,1741946440,12993.089319269995,107.65635723000014,53415.69173232001 2025-03-14,10:00:42.000,73,11084829,12805,0,1741946441,12993.10279189,107.59996418999799,53415.71968080001 2025-03-14,10:00:43.000,73,11084805,12645,0,1741946442,12993.18362761,107.64225897000142,53415.726667920004 2025-03-14,10:00:44.000,73,11084809,12685,0,1741946443,12993.22404547,107.63520984000206,53415.7546164 2025-03-14,10:00:45.000,73,11084806,12885,0,1741946444,12993.291408569996,107.64225897000142,53415.698719440006 2025-03-14,10:00:46.000,73,11084829,12805,0,1741946445,12993.298144879991,107.63520984000206,53415.796539120005 2025-03-14,10:00:47.000,73,11084807,12805,0,1741946446,12993.372244289996,107.64225897000142,53415.78256488 2025-03-14,10:00:48.000,73,11084823,12565,0,1741946447,12993.392453219996,107.61406245000398,53415.796539120005 2025-03-14,10:00:49.000,73,11084813,12765,0,1741946448,12993.480025249992,107.5647185400012,53415.83846184001 2025-03-14,10:00:50.000,73,11084804,12605,0,1741946449,12993.574333589997,107.52242375999776,53415.87339744 2025-03-14,10:00:51.000,73,11084786,12965,0,1741946450,12993.749477650003,107.40258855000138,53415.88737168001 2025-03-14,10:00:52.000,73,11084776,12805,0,1741946451,12993.978512189999,107.24045856000157,53415.88737168001 2025-03-14,10:00:53.000,73,11084751,12485,0,1741946452,12994.17386517999,107.19111464999878,53415.95724288001 2025-03-14,10:00:54.000,73,11084815,12605,0,1741946453,12994.28164614,107.19111464999878,53415.97820424 2025-03-14,10:00:55.000,73,11084825,12725,0,1741946454,12994.328800309995,107.26865507999901,53415.99217848 2025-03-14,10:00:56.000,73,11084845,13125,0,1741946455,12994.322064,107.32504812000116,53416.04807544 2025-03-14,10:00:57.000,73,11084806,12645,0,1741946456,12994.30185507,107.3532446399986,53416.062049680004 2025-03-14,10:00:58.000,73,11084853,12765,0,1741946457,12994.322064,107.33914637999987,53416.05506256001 2025-03-14,10:00:59.000,73,11084831,12525,0,1741946458,12994.30185507,107.33914637999987,53416.083011040006 2025-03-14,10:01:00.000,73,11084766,12605,0,1741946459,12994.322064,107.33914637999987,53416.08999816 2025-03-14,10:01:01.000,73,11084835,12685,0,1741946460,12994.322064,107.34619550999923,53416.14589512 2025-03-14,10:01:02.000,73,11084844,12645,0,1741946461,12994.31532768999,107.3179989900018,53416.15986936 2025-03-14,10:01:03.000,73,11084842,12725,0,1741946462,12994.28164614,107.28980247000436,53416.2087792 2025-03-14,10:01:04.000,73,11084812,12965,0,1741946463,12994.26143721,107.17701639000006,53416.28563752 2025-03-14,10:01:05.000,73,11084786,12445,0,1741946464,12994.288382449995,107.13472161000391,53416.369482960006 2025-03-14,10:01:06.000,73,11084821,12725,0,1741946465,12994.268173519995,107.06423031000304,53416.369482960006 2025-03-14,10:01:07.000,73,11084822,12525,0,1741946466,12994.20081042,106.9725916200041,53416.41140568001 2025-03-14,10:01:08.000,73,11084804,12805,0,1741946467,12994.059347909999,106.89505119000387,53416.47428976 2025-03-14,10:01:09.000,73,11084825,12645,0,1741946468,12993.931358019989,106.83160902000236,53416.43236704 2025-03-14,10:01:10.000,73,11084789,12565,0,1741946469,12993.830313369988,106.83865815000172,53416.44634128 2025-03-14,10:01:11.000,73,11084808,12765,0,1741946470,12993.709059790002,106.824559890003,53416.537173840006 2025-03-14,10:01:12.000,73,11084799,12605,0,1741946471,12993.601278829992,106.74701946000278,53416.516212480004 2025-03-14,10:01:13.000,73,11084858,12485,0,1741946472,12993.500234179992,106.66947903000255,53416.55813520001 2025-03-14,10:01:14.000,73,11084799,12605,0,1741946473,12993.426134770001,106.62013511999976,53416.5930708 2025-03-14,10:01:15.000,73,11084826,12605,0,1741946474,12993.34529905,106.54259468999953,53416.60005792 2025-03-14,10:01:16.000,73,11084824,12445,0,1741946475,12993.298144879991,106.50734904000274,53416.565122320004 2025-03-14,10:01:17.000,73,11084830,12605,0,1741946476,12993.23751808999,106.47915251999802,53416.57909656001 2025-03-14,10:01:18.000,73,11084876,12565,0,1741946477,12993.09605557999,106.47210338999867,53416.57210944 2025-03-14,10:01:19.000,73,11084835,13125,0,1741946478,12992.97480199999,106.47210338999867,53416.54416096 2025-03-14,10:01:20.000,73,11084814,12605,0,1741946479,12992.867021039994,106.45095600000059,53416.5231996 2025-03-14,10:01:21.000,73,11084788,12445,0,1741946480,12992.806394249994,106.40866122000443,53416.49525112 2025-03-14,10:01:22.000,73,11084782,12485,0,1741946481,12992.752503769989,106.3311207900042,53416.47428976 2025-03-14,10:01:23.000,73,11084840,12485,0,1741946482,12992.732294839989,106.21833470999991,53416.467302640005 2025-03-14,10:01:24.000,73,11084767,12645,0,1741946483,12992.752503769989,106.14079427999968,53416.50922536001 2025-03-14,10:01:25.000,73,11084827,12645,0,1741946484,12992.752503769989,106.08440124000481,53416.48826400001 2025-03-14,10:01:26.000,73,11084792,12525,0,1741946485,12992.671668049989,106.10554863000289,53416.467302640005 2025-03-14,10:01:27.000,73,11084767,12605,0,1741946486,12992.597568639998,106.19718732000183,53416.50922536001 2025-03-14,10:01:28.000,73,11084810,12605,0,1741946487,12992.496523989998,106.19718732000183,53416.467302640005 2025-03-14,10:01:29.000,73,11084854,12325,0,1741946488,12992.422424579992,106.21128558000055,53416.48127688 2025-03-14,10:01:30.000,73,11084798,12605,0,1741946489,12992.321379929992,106.13374515000032,53416.46031552001 2025-03-14,10:01:31.000,73,11084812,12485,0,1741946490,12992.314643619997,106.07735210999817,53416.4533284 2025-03-14,10:01:32.000,73,11084791,12725,0,1741946491,12992.254016829997,106.03505733000202,53416.49525112 2025-03-14,10:01:33.000,73,11084790,12445,0,1741946492,12992.227071590001,106.00686081000458,53416.49525112 2025-03-14,10:01:34.000,73,11084823,12725,0,1741946493,12992.200126349991,105.89407473000028,53416.4533284 2025-03-14,10:01:35.000,73,11084795,12725,0,1741946494,12992.132763249996,105.84473082000477,53416.467302640005 2025-03-14,10:01:36.000,73,11084830,12485,0,1741946495,12992.159708489991,105.84473082000477,53416.43236704 2025-03-14,10:01:37.000,73,11084803,12725,0,1741946496,12992.220335279992,105.83063255999878,53416.43935416001 2025-03-14,10:01:38.000,73,11084813,12285,0,1741946497,12992.260753139992,105.83768168999813,53416.36249584001 2025-03-14,10:01:39.000,73,11084795,12605,0,1741946498,12992.301170999992,105.78833778000262,53416.348521600004 2025-03-14,10:01:40.000,73,11084763,12605,0,1741946499,12992.240544209992,105.74604299999919,53416.369482960006 2025-03-14,10:01:41.000,73,11084810,12565,0,1741946500,12992.280962069992,105.68964996000432,53416.369482960006 2025-03-14,10:01:42.000,73,11084799,12405,0,1741946501,12992.260753139992,105.60506040000473,53416.34153448001 2025-03-14,10:01:43.000,73,11084784,12605,0,1741946502,12992.166444800001,105.54161823000322,53416.32756024 2025-03-14,10:01:44.000,73,11084802,12645,0,1741946503,12992.051927529996,105.42883214999893,53416.3834572 2025-03-14,10:01:45.000,73,11084801,12565,0,1741946504,12991.85657453999,105.35834084999806,53416.2786504 2025-03-14,10:01:46.000,73,11084814,12565,0,1741946505,12991.73532095999,105.33719345999998,53416.25768904 2025-03-14,10:01:47.000,73,11084763,12605,0,1741946506,12991.641012619999,105.27375128999847,53416.21576632 2025-03-14,10:01:48.000,73,11084765,12405,0,1741946507,12991.587122139994,105.23850564000168,53416.17384360001 2025-03-14,10:01:49.000,73,11084786,12685,0,1741946508,12991.472604869989,105.18916172999889,53416.131920880005 2025-03-14,10:01:50.000,73,11084843,12685,0,1741946509,12991.391769149988,105.15391608000209,53416.062049680004 2025-03-14,10:01:51.000,73,11084825,12805,0,1741946510,12991.317669739998,105.18211259999953,53416.062049680004 2025-03-14,10:01:52.000,73,11084791,12605,0,1741946511,12991.115580439997,105.16096521000145,53415.97121712 2025-03-14,10:01:53.000,73,11084764,12645,0,1741946512,12990.980854239991,105.13981782000337,53415.95025576 2025-03-14,10:01:54.000,73,11084769,12685,0,1741946513,12990.859600659991,105.06227739000315,53415.88038456 2025-03-14,10:01:55.000,73,11084794,12685,0,1741946514,12990.71813814999,104.94949130999885,53415.83846184001 2025-03-14,10:01:56.000,73,11084779,12805,0,1741946515,12990.59688456999,104.80145957999775,53415.78256488 2025-03-14,10:01:57.000,73,11084778,13325,0,1741946516,12990.381322649999,104.74506654000288,53415.67077096001 2025-03-14,10:01:58.000,73,11084788,12725,0,1741946517,12990.226387519993,104.6604769800033,53415.57295128001 2025-03-14,10:01:59.000,73,11084755,12365,0,1741946518,12990.037770839997,104.61818219999986,53415.57295128001 2025-03-14,10:02:00.000,73,11084773,12605,0,1741946519,12989.855890469997,104.53359264000028,53415.48211872001 2025-03-14,10:02:01.000,73,11084807,12605,0,1741946520,12989.700955339991,104.43490482000198,53415.32141496 2025-03-14,10:02:02.000,73,11084763,12525,0,1741946521,12989.59991068999,104.30802047999896,53415.32840208 2025-03-14,10:02:03.000,73,11084733,12565,0,1741946522,12989.54602021,104.2022835300013,53415.28647936001 2025-03-14,10:02:04.000,73,11084763,12645,0,1741946523,12989.49886603999,104.12474310000107,53415.223595280004 2025-03-14,10:02:05.000,73,11084748,12565,0,1741946524,12989.4045577,104.04015354000148,53415.174685440004 2025-03-14,10:02:06.000,73,11084745,12565,0,1741946525,12989.310249359994,103.97671136999998,53415.06289152 2025-03-14,10:02:07.000,73,11084760,12685,0,1741946526,12989.209204709994,103.88507268000103,53415.027955920006 2025-03-14,10:02:08.000,73,11084751,12805,0,1741946527,12989.074478509989,103.8075322500008,53414.96507184 2025-03-14,10:02:09.000,73,11084776,12885,0,1741946528,12988.885861829993,103.69474617000378,53414.93712336 2025-03-14,10:02:10.000,73,11084787,12325,0,1741946529,12988.744399319992,103.46917401000246,53414.860265040006 2025-03-14,10:02:11.000,73,11084772,12485,0,1741946530,12988.582727879992,103.29294576000393,53414.7764196 2025-03-14,10:02:12.000,73,11084779,12365,0,1741946531,12988.48841954,103.13081577000412,53414.64366432001 2025-03-14,10:02:13.000,73,11084763,12765,0,1741946532,12988.434529059996,103.01802968999982,53414.6366772 2025-03-14,10:02:14.000,73,11084708,12645,0,1741946533,12988.3267481,102.95458751999831,53414.49693480001 2025-03-14,10:02:15.000,73,11084762,12845,0,1741946534,12988.23917606999,102.86294882999937,53414.42007648 2025-03-14,10:02:16.000,73,11084758,12805,0,1741946535,12988.14486773,102.84885057000065,53414.357192400006 2025-03-14,10:02:17.000,73,11084811,12565,0,1741946536,12988.003405219999,102.72196623000491,53414.26635984 2025-03-14,10:02:18.000,73,11084727,12485,0,1741946537,12987.855206399989,102.71491709999827,53414.168540160004 2025-03-14,10:02:19.000,73,11084762,12565,0,1741946538,12987.673326030002,102.6585240600034,53414.09866896 2025-03-14,10:02:20.000,73,11084823,12485,0,1741946539,12987.531863520002,102.55983623999782,53414.04277200001 2025-03-14,10:02:21.000,73,11084782,12525,0,1741946540,12987.390401010001,102.48934494000423,53413.95892656 2025-03-14,10:02:22.000,73,11084788,12645,0,1741946541,12987.242202189991,102.47524667999824,53413.854119760006 2025-03-14,10:02:23.000,73,11084804,12885,0,1741946542,12987.094003369995,102.35541147000185,53413.854119760006 2025-03-14,10:02:24.000,73,11084801,12445,0,1741946543,12986.992958719995,102.27787104000163,53413.735338720006 2025-03-14,10:02:25.000,73,11084766,12845,0,1741946544,12986.86496883,102.17213409000396,53413.70739024001 2025-03-14,10:02:26.000,73,11084806,12365,0,1741946545,12986.736978939989,102.12983931000053,53413.60957056001 2025-03-14,10:02:27.000,73,11084803,12605,0,1741946546,12986.595516429988,102.08049539999774,53413.57463496 2025-03-14,10:02:28.000,73,11084816,12365,0,1741946547,12986.460790229998,101.98180757999944,53413.52572512 2025-03-14,10:02:29.000,73,11084806,12965,0,1741946548,12986.326064029992,101.86902150000242,53413.448866800005 2025-03-14,10:02:30.000,73,11084815,12405,0,1741946549,12986.198074139997,101.77033368000411,53413.351047120006 2025-03-14,10:02:31.000,73,11084777,12725,0,1741946550,12986.137447349996,101.6434493400011,53413.3091244 2025-03-14,10:02:32.000,73,11084796,12605,0,1741946551,12985.96230328999,101.55885978000151,53413.24624032 2025-03-14,10:02:33.000,73,11084752,12485,0,1741946552,12985.814104469995,101.44607370000449,53413.14143352 2025-03-14,10:02:34.000,73,11084791,12525,0,1741946553,12985.68611458,101.3614841400049,53413.064575200005 2025-03-14,10:02:35.000,73,11084834,12445,0,1741946554,12985.531179449994,101.23459980000189,53413.03662672001 2025-03-14,10:02:36.000,73,11084780,12885,0,1741946555,12985.403189559998,101.1852558899991,53412.88291008 2025-03-14,10:02:37.000,73,11084831,12845,0,1741946556,12985.281935979998,101.13591198000358,53412.79906464001 2025-03-14,10:02:38.000,73,11084830,12445,0,1741946557,12985.180891329997,101.14296111000294,53412.75714192 2025-03-14,10:02:39.000,73,11084802,12605,0,1741946558,12984.985538339992,101.07951894000144,53412.61739952 2025-03-14,10:02:40.000,73,11084770,12645,0,1741946559,12984.850812140001,101.00902764000057,53412.56848968 2025-03-14,10:02:41.000,73,11084780,12605,0,1741946560,12984.60830498,100.93148721000034,53412.47067 2025-03-14,10:02:42.000,73,11084841,12645,0,1741946561,12984.412951989994,100.9032906900029,53412.38682456001 2025-03-14,10:02:43.000,73,11084826,12925,0,1741946562,12984.210862689994,100.8046028700046,53412.28201776 2025-03-14,10:02:44.000,73,11084772,12885,0,1741946563,12984.042454939998,100.68476766000094,53412.21214656 2025-03-14,10:02:45.000,73,11084778,12765,0,1741946564,12983.826893019992,100.64247288000479,53412.12830112001 2025-03-14,10:02:46.000,73,11084821,12685,0,1741946565,12983.665221579991,100.54378505999921,53412.04445568 2025-03-14,10:02:47.000,73,11084761,12765,0,1741946566,12983.48334120999,100.53673592999985,53411.96759736 2025-03-14,10:02:48.000,73,11084806,12365,0,1741946567,12983.34187869999,100.48739202000434,53411.92567464 2025-03-14,10:02:49.000,73,11084780,12565,0,1741946568,12983.193679879994,100.45919549999962,53411.75099664 2025-03-14,10:02:50.000,73,11084781,12925,0,1741946569,12983.052217369994,100.4450972400009,53411.7020868 2025-03-14,10:02:51.000,73,11084797,12445,0,1741946570,12982.917491169988,100.43804811000155,53411.62522848001 2025-03-14,10:02:52.000,73,11084768,12605,0,1741946571,12982.762556039997,100.37460594000004,53411.52042168 2025-03-14,10:02:53.000,73,11084783,12765,0,1741946572,12982.607620909992,100.3464094200026,53411.450550479996 2025-03-14,10:02:54.000,73,11084823,12965,0,1741946573,12982.439213159996,100.27591812000173,53411.39465352 2025-03-14,10:02:55.000,73,11084800,12565,0,1741946574,12982.25059648,100.2829672500011,53411.27587248 2025-03-14,10:02:56.000,73,11084783,12565,0,1741946575,12982.06197979999,100.18427943000279,53411.1780528 2025-03-14,10:02:57.000,73,11084769,12645,0,1741946576,12981.866626809999,100.17018117000407,53411.14311720001 2025-03-14,10:02:58.000,73,11084762,12605,0,1741946577,12981.691482749993,100.0996898700032,53411.05927176 2025-03-14,10:02:59.000,73,11084760,12605,0,1741946578,12981.455711900002,100.00805118000426,53410.982413440004 2025-03-14,10:03:00.000,73,11084806,12765,0,1741946579,12981.199732119996,99.96575640000083,53410.84267104 2025-03-14,10:03:01.000,73,11084794,12645,0,1741946580,12980.957224959995,99.94460901000275,53410.78677408001 2025-03-14,10:03:02.000,73,11084831,12605,0,1741946581,12980.755135659994,99.86001945000316,53410.647031680004 2025-03-14,10:03:03.000,73,11084755,12765,0,1741946582,12980.566518979998,99.7895281500023,53410.57017336001 2025-03-14,10:03:04.000,73,11084780,12645,0,1741946583,12980.384638609998,99.74018423999951,53410.52126352001 2025-03-14,10:03:05.000,73,11084824,12965,0,1741946584,12980.270121339992,99.66264380999928,53410.4094696 2025-03-14,10:03:06.000,73,11084812,12645,0,1741946585,12980.189285619992,99.65559467999992,53410.3395984 2025-03-14,10:03:07.000,73,11084810,12565,0,1741946586,12980.000668939996,99.63444729000184,53410.24876584 2025-03-14,10:03:08.000,73,11084802,12685,0,1741946587,12979.838997499995,99.59920163999777,53410.13697192001 2025-03-14,10:03:09.000,73,11084773,12605,0,1741946588,12979.64364450999,99.62739816000249,53410.03216512 2025-03-14,10:03:10.000,73,11084747,12525,0,1741946589,12979.48197306999,99.59215250999841,53409.927358320005 2025-03-14,10:03:11.000,73,11084793,12885,0,1741946590,12979.327037939998,99.55690686000162,53409.829538640006 2025-03-14,10:03:12.000,73,11084821,12845,0,1741946591,12979.077794470002,99.49346469000011,53409.7456932 2025-03-14,10:03:13.000,73,11084793,12565,0,1741946592,12978.875705170001,99.40182600000117,53409.64787352 2025-03-14,10:03:14.000,73,11084799,12405,0,1741946593,12978.63319801,99.34543295999902,53409.56402808001 2025-03-14,10:03:15.000,73,11084843,12805,0,1741946594,12978.47152657,99.30313818000286,53409.39633720001 2025-03-14,10:03:16.000,73,11084818,12645,0,1741946595,12978.296382509994,99.26789252999879,53409.34742736001 2025-03-14,10:03:17.000,73,11084813,12765,0,1741946596,12978.127974759998,99.19035209999856,53409.22864632001 2025-03-14,10:03:18.000,73,11084778,12605,0,1741946597,12977.979775940003,99.09166428000026,53409.158775120006 2025-03-14,10:03:19.000,73,11084807,12565,0,1741946598,12977.878731290002,99.04232037000475,53409.07492968 2025-03-14,10:03:20.000,73,11084820,12445,0,1741946599,12977.696850920001,99.03527123999811,53408.91422592001 2025-03-14,10:03:21.000,73,11084810,12565,0,1741946600,12977.528443169991,99.00002559000131,53408.8373676 2025-03-14,10:03:22.000,73,11084813,12645,0,1741946601,12977.360035419995,98.97887820000324,53408.77448352001 2025-03-14,10:03:23.000,73,11084755,12485,0,1741946602,12977.19162767,98.90838690000237,53408.634741120004 2025-03-14,10:03:24.000,73,11084791,12765,0,1741946603,12977.050165159999,98.88723951000429,53408.55788280001 2025-03-14,10:03:25.000,73,11084748,12525,0,1741946604,12976.922175269989,98.86609211999894,53408.46006312001 2025-03-14,10:03:26.000,73,11084751,12685,0,1741946605,12976.800921689988,98.78150255999935,53408.320320720006 2025-03-14,10:03:27.000,73,11084747,12565,0,1741946606,12976.659459180002,98.81674821000342,53408.22250104001 2025-03-14,10:03:28.000,73,11084812,12605,0,1741946607,12976.551678219992,98.74625691000256,53408.10372000001 2025-03-14,10:03:29.000,73,11084764,12805,0,1741946608,12976.383270469996,98.75330604000192,53408.04083592 2025-03-14,10:03:30.000,73,11084744,12805,0,1741946609,12976.18791747999,98.68986387000041,53407.963977600004 2025-03-14,10:03:31.000,73,11084807,12605,0,1741946610,12976.019509729995,98.63347082999826,53407.78929960001 2025-03-14,10:03:32.000,73,11084778,12645,0,1741946611,12975.918465079994,98.55593039999803,53407.71244128 2025-03-14,10:03:33.000,73,11084797,12565,0,1741946612,12975.729848399998,98.54888126999867,53407.63558296 2025-03-14,10:03:34.000,73,11084770,12405,0,1741946613,12975.568176959998,98.50658649000252,53407.52378904001 2025-03-14,10:03:35.000,73,11084741,12565,0,1741946614,12975.494077549993,98.48543910000444,53407.43295648001 2025-03-14,10:03:36.000,73,11084764,12605,0,1741946615,12975.433450759992,98.46429170999909,53407.35609816001 2025-03-14,10:03:37.000,73,11084795,12765,0,1741946616,12975.366087659997,98.48543910000444,53407.23731712001 2025-03-14,10:03:38.000,73,11084789,12605,0,1741946617,12975.305460869997,98.51363562000188,53407.11154896 2025-03-14,10:03:39.000,73,11084796,12765,0,1741946618,12975.163998359996,98.54888126999867,53406.9857808 2025-03-14,10:03:40.000,73,11084782,12445,0,1741946619,12975.089898949991,98.57707779000339,53406.95084520001 2025-03-14,10:03:41.000,73,11084786,12645,0,1741946620,12974.92822750999,98.54183213999931,53406.78315432001 2025-03-14,10:03:42.000,73,11084823,12645,0,1741946621,12974.78676499999,98.54183213999931,53406.73424448001 2025-03-14,10:03:43.000,73,11084711,12605,0,1741946622,12974.699192969994,98.52068475000124,53406.692321760005 2025-03-14,10:03:44.000,73,11084784,12405,0,1741946623,12974.62509355999,98.56297953000467,53406.643411920006 2025-03-14,10:03:45.000,73,11084774,12525,0,1741946624,12974.598148319994,98.5277338800006,53406.49668240001 2025-03-14,10:03:46.000,73,11084809,12485,0,1741946625,12974.544257839989,98.54183213999931,53406.41283696 2025-03-14,10:03:47.000,73,11084784,12445,0,1741946626,12974.517312599994,98.57002866000403,53406.38488848 2025-03-14,10:03:48.000,73,11084742,12525,0,1741946627,12974.423004259988,98.61232344000018,53406.238158960005 2025-03-14,10:03:49.000,73,11084786,12685,0,1741946628,12974.369113779998,98.67576561000169,53406.2171976 2025-03-14,10:03:50.000,73,11084807,12645,0,1741946629,12974.220914960002,98.70396212999913,53406.119377920004 2025-03-14,10:03:51.000,73,11084795,12685,0,1741946630,12974.153551859992,98.71806038999785,53406.04950672 2025-03-14,10:03:52.000,73,11084783,12445,0,1741946631,12974.052507209992,98.68986387000041,53405.9377128 2025-03-14,10:03:53.000,73,11084781,12445,0,1741946632,12973.958198870001,98.67576561000169,53405.86085448 2025-03-14,10:03:54.000,73,11084798,12645,0,1741946633,12973.863890529996,98.66871648000233,53405.82591888001 2025-03-14,10:03:55.000,73,11084836,12605,0,1741946634,12973.722428019995,98.69691299999977,53405.74906056001 2025-03-14,10:03:56.000,73,11084785,12765,0,1741946635,12973.63485599,98.70396212999913,53405.66521512 2025-03-14,10:03:57.000,73,11084810,12725,0,1741946636,12973.540547649995,98.68986387000041,53405.59534392 2025-03-14,10:03:58.000,73,11084820,12605,0,1741946637,12973.419294069994,98.6405199600049,53405.448614400004 2025-03-14,10:03:59.000,73,11084785,12525,0,1741946638,12973.378876209994,98.65461822000361,53405.399704560004 2025-03-14,10:04:00.000,73,11084806,12765,0,1741946639,12973.304776799989,98.67576561000169,53405.38573032 2025-03-14,10:04:01.000,73,11084803,12405,0,1741946640,12973.277831559994,98.65461822000361,53405.232013680004 2025-03-14,10:04:02.000,73,11084796,12285,0,1741946641,12973.223941079988,98.6405199600049,53405.20406520001 2025-03-14,10:04:03.000,73,11084774,12405,0,1741946642,12973.176786909993,98.66166735000297,53405.16214248 2025-03-14,10:04:04.000,73,11084767,12565,0,1741946643,12973.116160119993,98.65461822000361,53405.0992584 2025-03-14,10:04:05.000,73,11084758,12445,0,1741946644,12973.116160119993,98.63347082999826,53404.95252888 2025-03-14,10:04:06.000,73,11084773,12805,0,1741946645,12973.069005949998,98.61937256999954,53404.945541760004 2025-03-14,10:04:07.000,73,11084750,12485,0,1741946646,12973.069005949998,98.68281474000105,53404.847722080005 2025-03-14,10:04:08.000,73,11084805,12645,0,1741946647,12973.062269640002,98.67576561000169,53404.77086376001 2025-03-14,10:04:09.000,73,11084764,12605,0,1741946648,12973.102687500003,98.71806038999785,53404.728941040004 2025-03-14,10:04:10.000,73,11084793,12605,0,1741946649,12973.122896430003,98.7392077800032,53404.65208272001 2025-03-14,10:04:11.000,73,11084753,12765,0,1741946650,12973.109423809998,98.79560081999807,53404.58919864 2025-03-14,10:04:12.000,73,11084799,12565,0,1741946651,12973.109423809998,98.82379734000278,53404.561250160004 2025-03-14,10:04:13.000,73,11084801,12805,0,1741946652,12973.089214879998,98.85199386000022,53404.48439184001 2025-03-14,10:04:14.000,73,11084822,12565,0,1741946653,12973.048797019997,98.92248516000109,53404.40753352001 2025-03-14,10:04:15.000,73,11084800,12685,0,1741946654,12973.075742259993,98.91543603000173,53404.31670096001 2025-03-14,10:04:16.000,73,11084793,12845,0,1741946655,12973.069005949998,98.92953429000045,53404.295739600006 2025-03-14,10:04:17.000,73,11084793,12365,0,1741946656,12973.035324399993,98.94363254999917,53404.25381688 2025-03-14,10:04:18.000,73,11084737,12605,0,1741946657,12973.048797019997,98.9859273300026,53404.25381688 2025-03-14,10:04:19.000,73,11084788,12685,0,1741946658,12973.001642850002,99.06346776000282,53404.176958560005 2025-03-14,10:04:20.000,73,11084757,12725,0,1741946659,12972.994906539992,99.09871340999962,53404.086126 2025-03-14,10:04:21.000,73,11084770,12725,0,1741946660,12972.900598200002,99.13395906000369,53404.009267680005 2025-03-14,10:04:22.000,73,11084783,12685,0,1741946661,12972.860180340002,99.16215558000113,53403.91843512 2025-03-14,10:04:23.000,73,11084836,12725,0,1741946662,12972.819762480001,99.19035209999856,53403.93240936001 2025-03-14,10:04:24.000,73,11084777,12405,0,1741946663,12972.792817239992,99.14805732000241,53403.86952528 2025-03-14,10:04:25.000,73,11084758,12245,0,1741946664,12972.806289859996,99.20445036000456,53403.771705600004 2025-03-14,10:04:26.000,73,11084815,12605,0,1741946665,12972.813026169992,99.24674514000071,53403.76471848001 2025-03-14,10:04:27.000,73,11084821,12525,0,1741946666,12972.792817239992,99.26789252999879,53403.743757120006 2025-03-14,10:04:28.000,73,11084784,12765,0,1741946667,12972.765871999996,99.32428557000094,53403.673885920005 2025-03-14,10:04:29.000,73,11084750,12525,0,1741946668,12972.792817239992,99.30313818000286,53403.673885920005 2025-03-14,10:04:30.000,73,11084795,12645,0,1741946669,12972.806289859996,99.38067861000309,53403.56907912001 2025-03-14,10:04:31.000,73,11084790,12685,0,1741946670,12972.813026169992,99.3947768700018,53403.54113064 2025-03-14,10:04:32.000,73,11084785,12645,0,1741946671,12972.880389270002,99.4441207800046,53403.53414352 2025-03-14,10:04:33.000,73,11084766,12485,0,1741946672,12972.941016060002,99.47936643000139,53403.457285200006 2025-03-14,10:04:34.000,73,11084769,12725,0,1741946673,12972.974697609992,99.50756294999883,53403.408375360006 2025-03-14,10:04:35.000,73,11084791,12485,0,1741946674,12972.927543439997,99.52871034000418,53403.37343976 2025-03-14,10:04:36.000,73,11084799,12685,0,1741946675,12972.981433920002,99.52166121000482,53403.33151704001 2025-03-14,10:04:37.000,73,11084768,12805,0,1741946676,12972.967961299997,99.61329990000377,53403.28260720001 2025-03-14,10:04:38.000,73,11084778,12605,0,1741946677,12972.967961299997,99.59920163999777,53403.27562008 2025-03-14,10:04:39.000,73,11084793,12405,0,1741946678,12972.954488679992,99.66264380999928,53403.219723120004 2025-03-14,10:04:40.000,73,11084781,12725,0,1741946679,12972.914070819992,99.676742069998,53403.170813280005 2025-03-14,10:04:41.000,73,11084761,12565,0,1741946680,12972.893861889992,99.690840330004,53403.14985192 2025-03-14,10:04:42.000,73,11084819,13045,0,1741946681,12972.873652959992,99.66969293999864,53403.1079292 2025-03-14,10:04:43.000,73,11084778,12885,0,1741946682,12972.914070819992,99.75428249999823,53403.06600648001 2025-03-14,10:04:44.000,73,11084805,12605,0,1741946683,12972.907334509997,99.77542989000358,53402.99613528001 2025-03-14,10:04:45.000,73,11084774,12645,0,1741946684,12972.947752369997,99.78247902000294,53402.98216104 2025-03-14,10:04:46.000,73,11084817,12565,0,1741946685,12972.994906539992,99.83887205999781,53402.89132848 2025-03-14,10:04:47.000,73,11084736,12445,0,1741946686,12972.941016060002,99.8882159700006,53402.87036712 2025-03-14,10:04:48.000,73,11084833,12605,0,1741946687,12972.947752369997,99.88116684000124,53402.80049592 2025-03-14,10:04:49.000,73,11084779,12645,0,1741946688,12972.941016060002,99.93755988000339,53402.7935088 2025-03-14,10:04:50.000,73,11084830,12565,0,1741946689,12972.967961299997,99.97985465999955,53402.75158608 2025-03-14,10:04:51.000,73,11084767,12645,0,1741946690,12973.028588089997,100.02214944000298,53402.67472776 2025-03-14,10:04:52.000,73,11084809,12685,0,1741946691,12973.055533329993,100.06444421999913,53402.6537664 2025-03-14,10:04:53.000,73,11084773,12685,0,1741946692,12973.102687500003,100.09264074000384,53402.597869440004 2025-03-14,10:04:54.000,73,11084781,12645,0,1741946693,12973.170050599998,100.15608290999808,53402.57690808 2025-03-14,10:04:55.000,73,11084724,12485,0,1741946694,12973.196995839993,100.15608290999808,53402.52799824 2025-03-14,10:04:56.000,73,11084752,12445,0,1741946695,12973.244150009989,100.18427943000279,53402.49306264001 2025-03-14,10:04:57.000,73,11084803,12765,0,1741946696,12973.264358939989,100.22657420999894,53402.47210128001 2025-03-14,10:04:58.000,73,11084811,12605,0,1741946697,12973.257622629993,100.26181986000302,53402.4790884 2025-03-14,10:04:59.000,73,11084771,12885,0,1741946698,12973.217204769993,100.24067246999766,53402.41620432 2025-03-14,10:05:00.000,73,11084769,12645,0,1741946699,12973.176786909993,100.29706550999981,53402.37428160001 2025-03-14,10:05:01.000,73,11084787,12805,0,1741946700,12973.230677389998,100.31116376999853,53402.39524296001 2025-03-14,10:05:02.000,73,11084856,12805,0,1741946701,12973.271095249998,100.39575332999812,53402.31139752 2025-03-14,10:05:03.000,73,11084800,12925,0,1741946702,12973.304776799989,100.4944411500037,53402.31838464 2025-03-14,10:05:04.000,73,11084821,12805,0,1741946703,12973.351930969999,100.57903071000328,53402.25550056001 2025-03-14,10:05:05.000,73,11084764,12605,0,1741946704,12973.298040489994,100.6565711400035,53402.24851344 2025-03-14,10:05:06.000,73,11084806,12645,0,1741946705,12973.156577979993,100.68476766000094,53402.19261648 2025-03-14,10:05:07.000,73,11084809,12805,0,1741946706,12973.015115469992,100.73411157000373,53402.10877104001 2025-03-14,10:05:08.000,73,11084764,12805,0,1741946707,12972.887125579997,100.74116070000309,53402.115758160005 2025-03-14,10:05:09.000,73,11084843,12485,0,1741946708,12972.732190449991,100.7905046099986,53402.08780968001 2025-03-14,10:05:10.000,73,11084825,12725,0,1741946709,12972.61093686999,100.78345547999925,53402.0249256 2025-03-14,10:05:11.000,73,11084795,12765,0,1741946710,12972.442529119995,100.79755373999797,53401.93409304 2025-03-14,10:05:12.000,73,11084801,12565,0,1741946711,12972.38863863999,100.79755373999797,53401.86422184 2025-03-14,10:05:13.000,73,11084798,12525,0,1741946712,12972.42905649999,100.78345547999925,53401.78736352 2025-03-14,10:05:14.000,73,11084866,12765,0,1741946713,12972.38863863999,100.7905046099986,53401.73845368 2025-03-14,10:05:15.000,73,11084751,12405,0,1741946714,12972.44926542999,100.8398485200014,53401.7454408 2025-03-14,10:05:16.000,73,11084810,12845,0,1741946715,12972.503155909995,100.86804503999883,53401.68954384 2025-03-14,10:05:17.000,73,11084773,12685,0,1741946716,12972.482946979995,100.92443808000098,53401.57774992 2025-03-14,10:05:18.000,73,11084792,12565,0,1741946717,12972.462738049995,100.94558546999906,53401.52185296 2025-03-14,10:05:19.000,73,11084830,12605,0,1741946718,12972.442529119995,100.98788025000249,53401.48691736001 2025-03-14,10:05:20.000,73,11084799,12525,0,1741946719,12972.40884756999,100.98083112000313,53401.40307192 2025-03-14,10:05:21.000,73,11084779,12805,0,1741946720,12972.37516602,100.97378199000377,53401.375123440004 2025-03-14,10:05:22.000,73,11084802,12365,0,1741946721,12972.321275539995,100.95968372999778,53401.326213600005 2025-03-14,10:05:23.000,73,11084779,12645,0,1741946722,12972.321275539995,100.97378199000377,53401.24236816 2025-03-14,10:05:24.000,73,11084788,12565,0,1741946723,12972.36842970999,101.03017502999865,53401.24236816 2025-03-14,10:05:25.000,73,11084782,12445,0,1741946724,12972.38863863999,101.05837155000336,53401.19345832 2025-03-14,10:05:26.000,73,11084816,12565,0,1741946725,12972.46947435999,101.09361720000015,53401.172496959996 2025-03-14,10:05:27.000,73,11084777,12525,0,1741946726,12972.563782699995,101.19935414999782,53401.09563864 2025-03-14,10:05:28.000,73,11084798,12485,0,1741946727,12972.651354729991,101.24164893000125,53401.109612880005 2025-03-14,10:05:29.000,73,11084794,12645,0,1741946728,12972.61767318,101.2980419700034,53401.06769016 2025-03-14,10:05:30.000,73,11084818,12405,0,1741946729,12972.583991629996,101.32623849000083,53401.09563864 2025-03-14,10:05:31.000,73,11084788,12485,0,1741946730,12972.55031007999,101.35443500999827,53401.01878032 2025-03-14,10:05:32.000,73,11084841,12565,0,1741946731,12972.462738049995,101.31214023000211,53400.89999928 2025-03-14,10:05:33.000,73,11084763,12565,0,1741946732,12972.402111259995,101.3614841400049,53400.91397352001 2025-03-14,10:05:34.000,73,11084837,12445,0,1741946733,12972.361693399995,101.38263153000298,53400.91397352001 2025-03-14,10:05:35.000,73,11084806,12725,0,1741946734,12972.32801184999,101.41787717999978,53400.837115199996 2025-03-14,10:05:36.000,73,11084798,12605,0,1741946735,12972.33474816,101.48836848000064,53400.78820536 2025-03-14,10:05:37.000,73,11084817,12445,0,1741946736,12972.28759398999,101.48131935000129,53400.7323084 2025-03-14,10:05:38.000,73,11084829,12525,0,1741946737,12972.321275539995,101.50951586999872,53400.69038568 2025-03-14,10:05:39.000,73,11084820,12605,0,1741946738,12972.25391244,101.55181065000215,53400.6624372 2025-03-14,10:05:40.000,73,11084781,12485,0,1741946739,12972.193285649999,101.58705629999895,53400.62750160001 2025-03-14,10:05:41.000,73,11084794,12725,0,1741946740,12972.125922549989,101.55885978000151,53400.557630400006 2025-03-14,10:05:42.000,73,11084806,12725,0,1741946741,12972.092240999998,101.53066326000408,53400.536669040004 2025-03-14,10:05:43.000,73,11084857,12725,0,1741946742,12971.991196349998,101.58705629999895,53400.50872056001 2025-03-14,10:05:44.000,73,11084812,12685,0,1741946743,12971.923833250003,101.56590891000087,53400.44583648 2025-03-14,10:05:45.000,73,11084863,12765,0,1741946744,12971.869942769998,101.6082036900043,53400.37596528 2025-03-14,10:05:46.000,73,11084870,12725,0,1741946745,12971.768898119997,101.67164585999853,53400.30609408 2025-03-14,10:05:47.000,73,11084843,12485,0,1741946746,12971.674589779992,101.71394064000197,53400.320068320005 2025-03-14,10:05:48.000,73,11084806,12525,0,1741946747,12971.553336199991,101.78443194000283,53400.25019712 2025-03-14,10:05:49.000,73,11084791,12445,0,1741946748,12971.492709409991,101.75623541999812,53400.166351679996 2025-03-14,10:05:50.000,73,11084822,12325,0,1741946749,12971.485973099996,101.79853020000155,53400.08250624 2025-03-14,10:05:51.000,73,11084790,12565,0,1741946750,12971.560072510001,101.81967758999963,53400.02660928001 2025-03-14,10:05:52.000,73,11084779,12325,0,1741946751,12971.593754059992,101.81967758999963,53400.02660928001 2025-03-14,10:05:53.000,73,11084787,12605,0,1741946752,12971.607226679997,101.86902150000242,53399.935776720005 2025-03-14,10:05:54.000,73,11084804,12365,0,1741946753,12971.634171919992,101.82672671999899,53399.90084112 2025-03-14,10:05:55.000,73,11084839,12565,0,1741946754,12971.634171919992,101.79148107000219,53399.91481536 2025-03-14,10:05:56.000,73,11084795,12805,0,1741946755,12971.587017749996,101.75623541999812,53399.85891840001 2025-03-14,10:05:57.000,73,11084802,12485,0,1741946756,12971.546599889996,101.71394064000197,53399.76109872001 2025-03-14,10:05:58.000,73,11084798,12485,0,1741946757,12971.485973099996,101.66459672999918,53399.698214640004 2025-03-14,10:05:59.000,73,11084805,12765,0,1741946758,12971.41861,101.6434493400011,53399.649304800005 2025-03-14,10:06:00.000,73,11084812,12565,0,1741946759,12971.37819214,101.62935108000238,53399.64231768001 2025-03-14,10:06:01.000,73,11084847,12365,0,1741946760,12971.364719519996,101.63640021000174,53399.58642072 2025-03-14,10:06:02.000,73,11084814,12405,0,1741946761,12971.37819214,101.65049847000046,53399.495588159996 2025-03-14,10:06:03.000,73,11084815,13005,0,1741946762,12971.344510589995,101.66459672999918,53399.46763968 2025-03-14,10:06:04.000,73,11084822,12805,0,1741946763,12971.27041117999,101.69984238000325,53399.40475560001 2025-03-14,10:06:05.000,73,11084813,12805,0,1741946764,12971.243465939995,101.67164585999853,53399.313923040005 2025-03-14,10:06:06.000,73,11084796,12525,0,1741946765,12971.25693856,101.65754759999982,53399.27200032 2025-03-14,10:06:07.000,73,11084863,12605,0,1741946766,12971.283883799995,101.66459672999918,53399.265013200005 2025-03-14,10:06:08.000,73,11084787,12765,0,1741946767,12971.182839149995,101.68574412000453,53399.13924504001 2025-03-14,10:06:09.000,73,11084826,12765,0,1741946768,12971.09526712,101.6434493400011,53399.08334808 2025-03-14,10:06:10.000,73,11084878,12485,0,1741946769,12970.96727722999,101.58705629999895,53399.04142536001 2025-03-14,10:06:11.000,73,11084838,12725,0,1741946770,12970.852759959998,101.50951586999872,53398.9855284 2025-03-14,10:06:12.000,73,11084792,12605,0,1741946771,12970.711297449998,101.4319754399985,53398.85277312001 2025-03-14,10:06:13.000,73,11084783,12445,0,1741946772,12970.630461729997,101.3614841400049,53398.845786 2025-03-14,10:06:14.000,73,11084802,12845,0,1741946773,12970.515944459992,101.29099284000404,53398.73399208001 2025-03-14,10:06:15.000,73,11084858,12725,0,1741946774,12970.482262910002,101.24164893000125,53398.65014664 2025-03-14,10:06:16.000,73,11084787,12525,0,1741946775,12970.428372429997,101.25574718999997,53398.56630120001 2025-03-14,10:06:17.000,73,11084785,12565,0,1741946776,12970.428372429997,101.29099284000404,53398.49643000001 2025-03-14,10:06:18.000,73,11084819,12845,0,1741946777,12970.435108739992,101.26984544999868,53398.41957168001 2025-03-14,10:06:19.000,73,11084798,12565,0,1741946778,12970.488999219997,101.2980419700034,53398.34970048001 2025-03-14,10:06:20.000,73,11084803,12805,0,1741946779,12970.522680770002,101.2980419700034,53398.33572624 2025-03-14,10:06:21.000,73,11084842,12565,0,1741946780,12970.515944459992,101.31918936000147,53398.23091944001 2025-03-14,10:06:22.000,73,11084814,12285,0,1741946781,12970.468790289997,101.27689457999804,53398.18200960001 2025-03-14,10:06:23.000,73,11084811,12565,0,1741946782,12970.374481949992,101.29099284000404,53398.091177040005 2025-03-14,10:06:24.000,73,11084857,12805,0,1741946783,12970.273437299991,101.23459980000189,53398.02829296 2025-03-14,10:06:25.000,73,11084868,12645,0,1741946784,12970.15218371999,101.24164893000125,53397.923486160005 2025-03-14,10:06:26.000,73,11084863,12805,0,1741946785,12970.024193829995,101.19230501999846,53397.90951192 2025-03-14,10:06:27.000,73,11084849,12445,0,1741946786,12969.95009441999,101.21345241000381,53397.82566648001 2025-03-14,10:06:28.000,73,11084774,12365,0,1741946787,12969.943358109995,101.17820675999974,53397.706885440006 2025-03-14,10:06:29.000,73,11084834,12645,0,1741946788,12969.923149179995,101.22755067000253,53397.67194984 2025-03-14,10:06:30.000,73,11084834,12525,0,1741946789,12969.90967655999,101.25574718999997,53397.60906576001 2025-03-14,10:06:31.000,73,11084846,12605,0,1741946790,12969.97030334999,101.22050154000317,53397.56714304 2025-03-14,10:06:32.000,73,11084817,12525,0,1741946791,12969.95009441999,101.23459980000189,53397.49727184 2025-03-14,10:06:33.000,73,11084818,12485,0,1741946792,12969.882731319994,101.22755067000253,53397.39246504001 2025-03-14,10:06:34.000,73,11084831,12645,0,1741946793,12969.88946762999,101.19935414999782,53397.350542320004 2025-03-14,10:06:35.000,73,11084762,12725,0,1741946794,12969.815368219999,101.13591198000358,53397.28765824 2025-03-14,10:06:36.000,73,11084824,12485,0,1741946795,12969.687378329989,101.07951894000144,53397.26669688 2025-03-14,10:06:37.000,73,11084829,12925,0,1741946796,12969.552652129998,101.00197851000121,53397.22477416001 2025-03-14,10:06:38.000,73,11084805,12725,0,1741946797,12969.384244380002,100.91033982000226,53397.16189008 2025-03-14,10:06:39.000,73,11084810,12525,0,1741946798,12969.242781870002,100.88214330000483,53397.11298024 2025-03-14,10:06:40.000,73,11084818,12445,0,1741946799,12969.195627699992,100.87509416999819,53397.05009616 2025-03-14,10:06:41.000,73,11084819,12685,0,1741946800,12969.101319360001,100.87509416999819,53396.93830224001 2025-03-14,10:06:42.000,73,11084843,12565,0,1741946801,12969.108055669996,100.9385363399997,53396.86144392001 2025-03-14,10:06:43.000,73,11084746,12485,0,1741946802,12969.182155080001,100.91738895000162,53396.84048256001 2025-03-14,10:06:44.000,73,11084830,12445,0,1741946803,12969.249518179997,100.91738895000162,53396.8544568 2025-03-14,10:06:45.000,73,11084850,12525,0,1741946804,12969.343826520002,101.02312589999929,53396.80554696 2025-03-14,10:06:46.000,73,11084816,12485,0,1741946805,12969.411189619997,101.051322420004,53396.74266288001 2025-03-14,10:06:47.000,73,11084814,12485,0,1741946806,12969.397716999993,101.06542068000272,53396.70772728 2025-03-14,10:06:48.000,73,11084810,12605,0,1741946807,12969.397716999993,101.03017502999865,53396.65183032001 2025-03-14,10:06:49.000,73,11084767,12565,0,1741946808,12969.350562829997,101.00197851000121,53396.59593336 2025-03-14,10:06:50.000,73,11084800,12525,0,1741946809,12969.303408660002,100.95263459999842,53396.62388184001 2025-03-14,10:06:51.000,73,11084804,12285,0,1741946810,12969.161946150001,100.95968372999778,53396.581959120005 2025-03-14,10:06:52.000,73,11084861,12485,0,1741946811,12969.007011019996,100.9385363399997,53396.581959120005 2025-03-14,10:06:53.000,73,11084794,12645,0,1741946812,12968.81839434,100.91738895000162,53396.48413944001 2025-03-14,10:06:54.000,73,11084807,12605,0,1741946813,12968.64998658999,100.84689765000076,53396.4701652 2025-03-14,10:06:55.000,73,11084785,12525,0,1741946814,12968.454633599998,100.76230809000117,53396.365358400006 2025-03-14,10:06:56.000,73,11084813,12645,0,1741946815,12968.306434779988,100.67771853000158,53396.30946144001 2025-03-14,10:06:57.000,73,11084782,12885,0,1741946816,12968.245807990003,100.67771853000158,53396.26753872001 2025-03-14,10:06:58.000,73,11084794,12405,0,1741946817,12968.259280609993,100.64247288000479,53396.21164176 2025-03-14,10:06:59.000,73,11084788,12645,0,1741946818,12968.259280609993,100.62132548999944,53396.14177056001 2025-03-14,10:07:00.000,73,11084804,12885,0,1741946819,12968.360325259993,100.63542374999815,53396.03696376 2025-03-14,10:07:01.000,73,11084807,12485,0,1741946820,12968.319907399993,100.67771853000158,53396.009015280004 2025-03-14,10:07:02.000,73,11084792,12805,0,1741946821,12968.259280609993,100.67771853000158,53395.93914408 2025-03-14,10:07:03.000,73,11084783,12805,0,1741946822,12968.171708579997,100.66362027000287,53395.88324712001 2025-03-14,10:07:04.000,73,11084819,12845,0,1741946823,12968.070663929997,100.63542374999815,53395.86927288 2025-03-14,10:07:05.000,73,11084772,12445,0,1741946824,12967.976355589992,100.593128970002,53395.7714532 2025-03-14,10:07:06.000,73,11084815,12645,0,1741946825,12967.828156769996,100.52968680000049,53395.75747896 2025-03-14,10:07:07.000,73,11084824,12645,0,1741946826,12967.61259484999,100.43804811000155,53395.73651760001 2025-03-14,10:07:08.000,73,11084813,12725,0,1741946827,12967.423978169994,100.33231116000388,53395.68760776001 2025-03-14,10:07:09.000,73,11084821,12765,0,1741946828,12967.248834109989,100.22657420999894,53395.624723680005 2025-03-14,10:07:10.000,73,11084780,12645,0,1741946829,12967.033272189998,100.0996898700032,53395.45004568001 2025-03-14,10:07:11.000,73,11084804,12525,0,1741946830,12966.810973959997,100.02214944000298,53395.41511008 2025-03-14,10:07:12.000,73,11084787,12765,0,1741946831,12966.58193942,99.92346162000467,53395.30331616001 2025-03-14,10:07:13.000,73,11084747,12565,0,1741946832,12966.35964119,99.93755988000339,53395.21248360001 2025-03-14,10:07:14.000,73,11084811,12605,0,1741946833,12966.19796975,99.90231422999932,53395.09370256001 2025-03-14,10:07:15.000,73,11084814,12645,0,1741946834,12966.036298309999,99.91641248999804,53395.002870000004 2025-03-14,10:07:16.000,73,11084765,12445,0,1741946835,12965.820736389993,99.89526509999996,53394.92601168001 2025-03-14,10:07:17.000,73,11084813,12845,0,1741946836,12965.618647089992,99.92346162000467,53394.856140480006 2025-03-14,10:07:18.000,73,11084784,12845,0,1741946837,12965.477184579991,99.89526509999996,53394.77229504 2025-03-14,10:07:19.000,73,11084835,12605,0,1741946838,12965.28183159,99.84592119000445,53394.688449600006 2025-03-14,10:07:20.000,73,11084754,12765,0,1741946839,12965.14036908,99.81067554000037,53394.55569432 2025-03-14,10:07:21.000,73,11084787,12485,0,1741946840,12965.01237918999,99.80362641000102,53394.46486176001 2025-03-14,10:07:22.000,73,11084810,12565,0,1741946841,12965.03258811999,99.86001945000316,53394.37402920001 2025-03-14,10:07:23.000,73,11084815,12525,0,1741946842,12965.025851809994,99.8529703200038,53394.22031256 2025-03-14,10:07:24.000,73,11084763,12605,0,1741946843,12965.0191155,99.8882159700006,53394.20633832001 2025-03-14,10:07:25.000,73,11084850,12525,0,1741946844,12964.945016089994,99.8882159700006,53394.12948000001 2025-03-14,10:07:26.000,73,11084761,12805,0,1741946845,12964.830498819989,99.83887205999781,53394.01069896001 2025-03-14,10:07:27.000,73,11084823,12445,0,1741946846,12964.689036309988,99.79657728000166,53393.97576336 2025-03-14,10:07:28.000,73,11084811,12285,0,1741946847,12964.567782730002,99.73313511000015,53393.84300808001 2025-03-14,10:07:29.000,73,11084810,12485,0,1741946848,12964.473474389997,99.69788946000335,53393.86396944 2025-03-14,10:07:30.000,73,11084778,12645,0,1741946849,12964.379166049992,99.60625077000441,53393.76614976 2025-03-14,10:07:31.000,73,11084756,12645,0,1741946850,12964.365693430002,99.57100512000034,53393.61942024 2025-03-14,10:07:32.000,73,11084792,12445,0,1741946851,12964.338748189992,99.53575947000354,53393.52858768 2025-03-14,10:07:33.000,73,11084758,12645,0,1741946852,12964.352220809997,99.59215250999841,53393.48666496001 2025-03-14,10:07:34.000,73,11084798,12485,0,1741946853,12964.318539259992,99.59215250999841,53393.444742240004 2025-03-14,10:07:35.000,73,11084822,12645,0,1741946854,12964.291594019996,99.62034903000313,53393.38185816 2025-03-14,10:07:36.000,73,11084784,12805,0,1741946855,12964.332011879997,99.72608598000079,53393.26307712 2025-03-14,10:07:37.000,73,11084790,12405,0,1741946856,12964.338748189992,99.76838076000422,53393.21416728 2025-03-14,10:07:38.000,73,11084809,12485,0,1741946857,12964.264648780001,99.91641248999804,53393.17224456001 2025-03-14,10:07:39.000,73,11084823,12645,0,1741946858,12964.257912469991,99.93755988000339,53393.12333472001 2025-03-14,10:07:40.000,73,11084809,12605,0,1741946859,12964.224230920001,99.95165814000211,53393.060450640005 2025-03-14,10:07:41.000,73,11084756,12565,0,1741946860,12964.156867819991,99.90936335999868,53393.05346352001 2025-03-14,10:07:42.000,73,11084792,12605,0,1741946861,12964.109713649996,99.83887205999781,53392.99756656 2025-03-14,10:07:43.000,73,11084806,12525,0,1741946862,12964.028877929995,99.75428249999823,53392.8717984 2025-03-14,10:07:44.000,73,11084800,12485,0,1741946863,12963.92109697,99.60625077000441,53392.843849920006 2025-03-14,10:07:45.000,73,11084812,12605,0,1741946864,12963.77963446,99.62034903000313,53392.85083704 2025-03-14,10:07:46.000,73,11084781,12725,0,1741946865,12963.651644569989,99.50756294999883,53392.78096584 2025-03-14,10:07:47.000,73,11084831,12525,0,1741946866,12963.489973129988,99.4441207800046,53392.725068880005 2025-03-14,10:07:48.000,73,11084822,12765,0,1741946867,12963.321565379993,99.38772774000245,53392.63423632 2025-03-14,10:07:49.000,73,11084822,12445,0,1741946868,12963.180102869992,99.36658035000437,53392.58532648 2025-03-14,10:07:50.000,73,11084833,12405,0,1741946869,12963.126212390001,99.36658035000437,53392.508468160006 2025-03-14,10:07:51.000,73,11084800,12525,0,1741946870,12963.025167740001,99.28199079000478,53392.40366136 2025-03-14,10:07:52.000,73,11084809,12525,0,1741946871,12962.937595709991,99.27494165999815,53392.38270000001 2025-03-14,10:07:53.000,73,11084827,12485,0,1741946872,12962.81634212999,99.232646880002,53392.26391896001 2025-03-14,10:07:54.000,73,11084811,12605,0,1741946873,12962.72203379,99.17625383999984,53392.18706064 2025-03-14,10:07:55.000,73,11084802,12805,0,1741946874,12962.69508854999,99.17625383999984,53392.124176560006 2025-03-14,10:07:56.000,73,11084817,12285,0,1741946875,12962.59404389999,99.16215558000113,53392.09622808001 2025-03-14,10:07:57.000,73,11084812,12685,0,1741946876,12962.51320817999,99.13395906000369,53391.97744704001 2025-03-14,10:07:58.000,73,11084827,12645,0,1741946877,12962.371745669989,99.09166428000026,53391.90757584001 2025-03-14,10:07:59.000,73,11084826,12445,0,1741946878,12962.129238510002,99.09871340999962,53391.83071752001 2025-03-14,10:08:00.000,73,11084798,12285,0,1741946879,12961.879995039992,99.09871340999962,53391.80975616001 2025-03-14,10:08:01.000,73,11084769,12645,0,1741946880,12961.590333709995,99.0493695000041,53391.72591072 2025-03-14,10:08:02.000,73,11084791,12645,0,1741946881,12961.31414499999,99.01412385000003,53391.60712968 2025-03-14,10:08:03.000,73,11084836,12565,0,1741946882,12961.071637839988,98.96477994000452,53391.51629712 2025-03-14,10:08:04.000,73,11084800,12525,0,1741946883,12960.862812229992,98.92248516000109,53391.42546456001 2025-03-14,10:08:05.000,73,11084837,12725,0,1741946884,12960.694404479997,98.91543603000173,53391.334632000006 2025-03-14,10:08:06.000,73,11084778,12645,0,1741946885,12960.579887209991,98.90838690000237,53391.166941120006 2025-03-14,10:08:07.000,73,11084811,12445,0,1741946886,12960.41821576999,98.8731412499983,53391.10405704 2025-03-14,10:08:08.000,73,11084820,12645,0,1741946887,12960.310434809995,98.85904298999958,53390.999250240005 2025-03-14,10:08:09.000,73,11084855,12605,0,1741946888,12960.23633539999,98.90838690000237,53390.92239192001 2025-03-14,10:08:10.000,73,11084795,12685,0,1741946889,12960.17570860999,98.85904298999958,53390.79662376 2025-03-14,10:08:11.000,73,11084783,12365,0,1741946890,12960.16223599,98.86609211999894,53390.761688160004 2025-03-14,10:08:12.000,73,11084817,12485,0,1741946891,12960.16223599,98.8731412499983,53390.68482984001 2025-03-14,10:08:13.000,73,11084836,12525,0,1741946892,12960.14202706,98.85199386000022,53390.6009844 2025-03-14,10:08:14.000,73,11084860,12685,0,1741946893,12960.189181229995,98.80969908000407,53390.51713896001 2025-03-14,10:08:15.000,73,11084797,12685,0,1741946894,12960.18244492,98.80969908000407,53390.41931928001 2025-03-14,10:08:16.000,73,11084782,12565,0,1741946895,12960.20265385,98.83084647000214,53390.39835792001 2025-03-14,10:08:17.000,73,11084854,12445,0,1741946896,12960.128554439994,98.80969908000407,53390.279576880006 2025-03-14,10:08:18.000,73,11084802,12125,0,1741946897,12960.05445502999,98.88019037999766,53390.23066704001 2025-03-14,10:08:19.000,73,11084831,12525,0,1741946898,12959.973619309989,98.88723951000429,53390.19573144 2025-03-14,10:08:20.000,73,11084766,12605,0,1741946899,12959.825420489993,98.91543603000173,53390.09791176 2025-03-14,10:08:21.000,73,11084795,12605,0,1741946900,12959.650276430002,98.90133777000301,53390.055989039996 2025-03-14,10:08:22.000,73,11084864,12685,0,1741946901,12959.502077609992,98.88723951000429,53389.93720800001 2025-03-14,10:08:23.000,73,11084779,12485,0,1741946902,12959.394296649996,98.89428864000365,53389.95118224 2025-03-14,10:08:24.000,73,11084798,12405,0,1741946903,12959.279779379991,98.8731412499983,53389.88131104 2025-03-14,10:08:25.000,73,11084818,12685,0,1741946904,12959.111371629995,98.92953429000045,53389.80445272 2025-03-14,10:08:26.000,73,11084805,12645,0,1741946905,12959.00359067,98.97887820000324,53389.706633040005 2025-03-14,10:08:27.000,73,11084806,12285,0,1741946906,12958.99685435999,98.95773080999788,53389.68567168 2025-03-14,10:08:28.000,73,11084861,12525,0,1741946907,12958.94296388,98.97887820000324,53389.64374896 2025-03-14,10:08:29.000,73,11084849,12645,0,1741946908,12958.93622756999,99.00002559000131,53389.64374896 2025-03-14,10:08:30.000,73,11084822,12445,0,1741946909,12958.949700189994,99.02822210999875,53389.53195504001 2025-03-14,10:08:31.000,73,11084789,12405,0,1741946910,12958.95643649999,99.01412385000003,53389.54592928 2025-03-14,10:08:32.000,73,11084809,12805,0,1741946911,12958.92275495,99.04232037000475,53389.48304520001 2025-03-14,10:08:33.000,73,11084793,12645,0,1741946912,12958.781292439999,99.01412385000003,53389.4481096 2025-03-14,10:08:34.000,73,11084849,12445,0,1741946913,12958.639829929998,99.00707472000067,53389.46208384001 2025-03-14,10:08:35.000,73,11084764,12925,0,1741946914,12958.484894799993,98.99297646000196,53389.33631568 2025-03-14,10:08:36.000,73,11084788,12645,0,1741946915,12958.370377530002,98.96477994000452,53389.35727704 2025-03-14,10:08:37.000,73,11084822,12645,0,1741946916,12958.296278119997,98.96477994000452,53389.25945736 2025-03-14,10:08:38.000,73,11084767,12525,0,1741946917,12958.282805499992,98.96477994000452,53389.273431600006 2025-03-14,10:08:39.000,73,11084842,12765,0,1741946918,12958.289541810002,98.9859273300026,53389.18259904 2025-03-14,10:08:40.000,73,11084836,12645,0,1741946919,12958.289541810002,98.9859273300026,53389.154650560005 2025-03-14,10:08:41.000,73,11084758,12645,0,1741946920,12958.249123950001,99.0493695000041,53389.11971496 2025-03-14,10:08:42.000,73,11084786,12365,0,1741946921,12958.222178709992,99.15510645000177,53389.02189528 2025-03-14,10:08:43.000,73,11084809,12965,0,1741946922,12958.148079300001,99.22559775000263,53388.986959680005 2025-03-14,10:08:44.000,73,11084803,12285,0,1741946923,12958.04703465,99.31018731000222,53389.049843759996 2025-03-14,10:08:45.000,73,11084790,12605,0,1741946924,12957.972935239995,99.34543295999902,53389.035869520005 2025-03-14,10:08:46.000,73,11084813,12685,0,1741946925,12957.89883582999,99.3947768700018,53388.95901120001 2025-03-14,10:08:47.000,73,11084787,12685,0,1741946926,12957.87862689999,99.40887513000052,53388.88914000001 2025-03-14,10:08:48.000,73,11084843,12725,0,1741946927,12957.89883582999,99.42297338999924,53388.84721728 2025-03-14,10:08:49.000,73,11084835,12525,0,1741946928,12957.92578107,99.45821904000331,53388.84721728 2025-03-14,10:08:50.000,73,11084804,12285,0,1741946929,12958.02008940999,99.52166121000482,53388.86119152001 2025-03-14,10:08:51.000,73,11084815,12605,0,1741946930,12958.06724358,99.56395599000098,53388.76337184001 2025-03-14,10:08:52.000,73,11084806,12645,0,1741946931,12958.10766144,99.59920163999777,53388.76337184001 2025-03-14,10:08:53.000,73,11084813,12725,0,1741946932,12958.141342989991,99.62739816000249,53388.749397600004 2025-03-14,10:08:54.000,73,11084792,12765,0,1741946933,12958.10766144,99.62034903000313,53388.714461999996 2025-03-14,10:08:55.000,73,11084797,12605,0,1741946934,12958.08745251,99.6414964200012,53388.714461999996 2025-03-14,10:08:56.000,73,11084792,12525,0,1741946935,12958.094188819996,99.6414964200012,53388.714461999996 2025-03-14,10:08:57.000,73,11084830,12565,0,1741946936,12958.053770959996,99.63444729000184,53388.67253928001 2025-03-14,10:08:58.000,73,11084848,12485,0,1741946937,12958.013353099996,99.6414964200012,53388.68651352 2025-03-14,10:08:59.000,73,11084810,12645,0,1741946938,12957.993144169996,99.66969293999864,53388.65856504 2025-03-14,10:09:00.000,73,11084834,12285,0,1741946939,12957.90557214,99.64854555000056,53388.64459080001 2025-03-14,10:09:01.000,73,11084832,12525,0,1741946940,12957.84494535,99.676742069998,53388.63760368 2025-03-14,10:09:02.000,73,11084794,12645,0,1741946941,12957.84494535,99.63444729000184,53388.55375824001 2025-03-14,10:09:03.000,73,11084822,12285,0,1741946942,12957.81800010999,99.60625077000441,53388.55375824001 2025-03-14,10:09:04.000,73,11084815,12485,0,1741946943,12957.80452749,99.5780542499997,53388.51183552 2025-03-14,10:09:05.000,73,11084830,12365,0,1741946944,12957.7439007,99.5428086000029,53388.42799008001 2025-03-14,10:09:06.000,73,11084787,12845,0,1741946945,12957.71695545999,99.5428086000029,53388.40702872001 2025-03-14,10:09:07.000,73,11084788,12525,0,1741946946,12957.67653759999,99.5428086000029,53388.46292568 2025-03-14,10:09:08.000,73,11084775,12445,0,1741946947,12957.649592359994,99.51461207999819,53388.34414464 2025-03-14,10:09:09.000,73,11084816,12685,0,1741946948,12957.69674652999,99.52166121000482,53388.30222192 2025-03-14,10:09:10.000,73,11084805,12525,0,1741946949,12957.70348284,99.51461207999819,53388.26029920001 2025-03-14,10:09:11.000,73,11084842,12805,0,1741946950,12957.750637009995,99.55690686000162,53388.21837648001 2025-03-14,10:09:12.000,73,11084825,12445,0,1741946951,12957.791054869995,99.59920163999777,53388.21837648001 2025-03-14,10:09:13.000,73,11084812,12565,0,1741946952,12957.871890589995,99.66969293999864,53388.099595440006 2025-03-14,10:09:14.000,73,11084820,12885,0,1741946953,12957.95946261999,99.690840330004,53388.11356968 2025-03-14,10:09:15.000,73,11084806,12445,0,1741946954,12958.033562029996,99.72608598000079,53388.05767272 2025-03-14,10:09:16.000,73,11084788,12485,0,1741946955,12958.080716199991,99.69788946000335,53387.99478864 2025-03-14,10:09:17.000,73,11084817,12405,0,1741946956,12958.12787037,99.71198772000207,53388.01575 2025-03-14,10:09:18.000,73,11084794,12965,0,1741946957,12958.060507269991,99.71198772000207,53387.99478864 2025-03-14,10:09:19.000,73,11084795,12965,0,1741946958,12958.114397749996,99.71903685000143,53387.95985304 2025-03-14,10:09:20.000,73,11084767,12725,0,1741946959,12958.154815609996,99.66969293999864,53387.931904560006 2025-03-14,10:09:21.000,73,11084791,12605,0,1741946960,12958.175024539996,99.676742069998,53387.92491744001 2025-03-14,10:09:22.000,73,11084799,12965,0,1741946961,12958.141342989991,99.73313511000015,53387.92491744001 2025-03-14,10:09:23.000,73,11084778,12805,0,1741946962,12958.114397749996,99.7895281500023,53387.86902048 2025-03-14,10:09:24.000,73,11084783,12765,0,1741946963,12958.121134059991,99.86001945000316,53387.876007599996 2025-03-14,10:09:25.000,73,11084750,12645,0,1741946964,12958.094188819996,99.90936335999868,53387.88299472001 2025-03-14,10:09:26.000,73,11084870,12565,0,1741946965,12958.053770959996,99.93051075000403,53387.841072 2025-03-14,10:09:27.000,73,11084809,12605,0,1741946966,12958.08745251,99.95165814000211,53387.82709776 2025-03-14,10:09:28.000,73,11084786,12565,0,1741946967,12958.12787037,99.97280553000019,53387.82011064 2025-03-14,10:09:29.000,73,11084795,12805,0,1741946968,12958.161551919991,100.0010020500049,53387.77818792 2025-03-14,10:09:30.000,73,11084810,12845,0,1741946969,12958.168288230001,100.02919857000234,53387.79914928 2025-03-14,10:09:31.000,73,11084780,12445,0,1741946970,12958.215442399996,100.07149334999849,53387.764213680006 2025-03-14,10:09:32.000,73,11084824,12525,0,1741946971,12958.255860259997,100.11378813000192,53387.72927808 2025-03-14,10:09:33.000,73,11084822,12605,0,1741946972,12958.255860259997,100.16313204000471,53387.7013296 2025-03-14,10:09:34.000,73,11084796,12445,0,1741946973,12958.282805499992,100.17018117000407,53387.694342480005 2025-03-14,10:09:35.000,73,11084760,12285,0,1741946974,12958.316487049997,100.19837769000151,53387.63844552001 2025-03-14,10:09:36.000,73,11084768,12725,0,1741946975,12958.303014429992,100.22657420999894,53387.6314584 2025-03-14,10:09:37.000,73,11084786,12525,0,1741946976,12958.356904909997,100.2829672500011,53387.7013296 2025-03-14,10:09:38.000,73,11084766,12485,0,1741946977,12958.417531699997,100.3464094200026,53387.65241976 2025-03-14,10:09:39.000,73,11084760,12565,0,1741946978,12958.478158489997,100.43099898000219,53387.68036824 2025-03-14,10:09:40.000,73,11084797,12765,0,1741946979,12958.431004320002,100.52263767000113,53387.71530384001 2025-03-14,10:09:41.000,73,11084814,12765,0,1741946980,12958.383850149992,100.63542374999815,53387.67338112 2025-03-14,10:09:42.000,73,11084769,12525,0,1741946981,12958.350168600002,100.6565711400035,53387.67338112 2025-03-14,10:09:43.000,73,11084762,12445,0,1741946982,12958.350168600002,100.73411157000373,53387.68036824 2025-03-14,10:09:44.000,73,11084805,12605,0,1741946983,12958.316487049997,100.74820983000245,53387.596522800006 2025-03-14,10:09:45.000,73,11084794,12565,0,1741946984,12958.296278119997,100.7905046099986,53387.53363872 2025-03-14,10:09:46.000,73,11084822,12965,0,1741946985,12958.228915020001,100.86099590999947,53387.60350992 2025-03-14,10:09:47.000,73,11084757,12285,0,1741946986,12958.175024539996,100.86804503999883,53387.58254856 2025-03-14,10:09:48.000,73,11084762,12805,0,1741946987,12958.175024539996,100.86099590999947,53387.61748416001 2025-03-14,10:09:49.000,73,11084793,12565,0,1741946988,12958.208706090001,100.84689765000076,53387.596522800006 2025-03-14,10:09:50.000,73,11084804,12525,0,1741946989,12958.249123950001,100.83279939000204,53387.575561440004 2025-03-14,10:09:51.000,73,11084779,12965,0,1741946990,12958.255860259997,100.86804503999883,53387.60350992 2025-03-14,10:09:52.000,73,11084726,13125,0,1741946991,12958.269332880001,100.91033982000226,53387.596522800006 2025-03-14,10:09:53.000,73,11084794,12565,0,1741946992,12958.235651329996,100.95263459999842,53387.596522800006 2025-03-14,10:09:54.000,73,11084865,12845,0,1741946993,12958.201969779991,100.92443808000098,53387.55460008 2025-03-14,10:09:55.000,73,11084762,12525,0,1741946994,12958.181760849991,100.9385363399997,53387.54761296001 2025-03-14,10:09:56.000,73,11084832,12805,0,1741946995,12958.175024539996,100.92443808000098,53387.58254856 2025-03-14,10:09:57.000,73,11084745,12605,0,1741946996,12958.201969779991,100.94558546999906,53387.58953568001 2025-03-14,10:09:58.000,73,11084744,12605,0,1741946997,12958.168288230001,100.99492938000185,53387.53363872 2025-03-14,10:09:59.000,73,11084785,12405,0,1741946998,12958.235651329996,101.09361720000015,53387.54761296001 2025-03-14,10:10:00.000,73,11084785,12605,0,1741946999,12958.269332880001,101.19935414999782,53387.5615872 2025-03-14,10:10:01.000,73,11084807,12405,0,1741947000,12958.303014429992,101.26984544999868,53387.53363872 2025-03-14,10:10:02.000,73,11084723,12565,0,1741947001,12958.343432289992,101.34738587999891,53387.526651600005 2025-03-14,10:10:03.000,73,11084754,12885,0,1741947002,12958.370377530002,101.41787717999978,53387.54761296001 2025-03-14,10:10:04.000,73,11084788,12325,0,1741947003,12958.404059079992,101.3967297900017,53387.58254856 2025-03-14,10:10:05.000,73,11084746,12605,0,1741947004,12958.410795390002,101.41082805000042,53387.53363872 2025-03-14,10:10:06.000,73,11084795,12685,0,1741947005,12958.498367419998,101.4319754399985,53387.58254856 2025-03-14,10:10:07.000,73,11084790,12845,0,1741947006,12958.579203139998,101.46722109000257,53387.58953568001 2025-03-14,10:10:08.000,73,11084759,12885,0,1741947007,12958.693720409989,101.53066326000408,53387.68735536001 2025-03-14,10:10:09.000,73,11084767,12765,0,1741947008,12958.734138269989,101.56590891000087,53387.72229096 2025-03-14,10:10:10.000,73,11084778,12485,0,1741947009,12958.747610889994,101.6434493400011,53387.61748416001 2025-03-14,10:10:11.000,73,11084819,12805,0,1741947010,12958.754347199989,101.69279325000389,53387.66639400001 2025-03-14,10:10:12.000,73,11084793,12805,0,1741947011,12958.828446609994,101.75623541999812,53387.68036824 2025-03-14,10:10:13.000,73,11084776,12525,0,1741947012,12958.929491259994,101.8408249799977,53387.70831672001 2025-03-14,10:10:14.000,73,11084791,12885,0,1741947013,12959.01706328999,101.91131627999857,53387.68735536001 2025-03-14,10:10:15.000,73,11084779,12605,0,1741947014,12959.09789900999,101.96066019000136,53387.73626520001 2025-03-14,10:10:16.000,73,11084814,12965,0,1741947015,12959.11810793999,102.04524975000095,53387.79216216 2025-03-14,10:10:17.000,73,11084765,12605,0,1741947016,12959.19894365999,102.1016427900031,53387.7712008 2025-03-14,10:10:18.000,73,11084814,12605,0,1741947017,12959.340406169991,102.2003306100014,53387.7712008 2025-03-14,10:10:19.000,73,11084774,12525,0,1741947018,12959.427978200001,102.24967452000419,53387.84805912 2025-03-14,10:10:20.000,73,11084756,12565,0,1741947019,12959.529022850002,102.33426408000378,53387.85504624001 2025-03-14,10:10:21.000,73,11084785,12885,0,1741947020,12959.650276430002,102.45409929000016,53387.876007599996 2025-03-14,10:10:22.000,73,11084789,12605,0,1741947021,12959.744584769993,102.50344320000295,53387.9458788 2025-03-14,10:10:23.000,73,11084764,12605,0,1741947022,12959.825420489993,102.58098363000317,53387.97382728001 2025-03-14,10:10:24.000,73,11084833,12645,0,1741947023,12959.919728829998,102.65147493000404,53388.043698479996 2025-03-14,10:10:25.000,73,11084750,12565,0,1741947024,12959.960146689999,102.66557319000276,53388.043698479996 2025-03-14,10:10:26.000,73,11084775,12685,0,1741947025,12960.014037169989,102.68672058000084,53388.03671136 2025-03-14,10:10:27.000,73,11084819,12725,0,1741947026,12960.05445502999,102.7572118800017,53388.099595440006 2025-03-14,10:10:28.000,73,11084792,12445,0,1741947027,12960.11508181999,102.77131014000042,53388.09260832001 2025-03-14,10:10:29.000,73,11084783,12405,0,1741947028,12960.20265385,102.84885057000065,53388.16946664001 2025-03-14,10:10:30.000,73,11084770,12645,0,1741947029,12960.20265385,102.86999795999873,53388.1554924 2025-03-14,10:10:31.000,73,11084760,12605,0,1741947030,12960.229599089995,102.91229274000216,53388.148505280005 2025-03-14,10:10:32.000,73,11084770,12445,0,1741947031,12960.29696218999,102.98278404000303,53388.18344088 2025-03-14,10:10:33.000,73,11084789,12445,0,1741947032,12960.31717111999,103.02507881999918,53388.246324960004 2025-03-14,10:10:34.000,73,11084796,12645,0,1741947033,12960.391270529995,103.06737360000261,53388.28126056 2025-03-14,10:10:35.000,73,11084775,12525,0,1741947034,12960.411479459995,103.14491403000284,53388.211389359996 2025-03-14,10:10:36.000,73,11084790,12685,0,1741947035,12960.45863362999,103.20130706999771,53388.27427344 2025-03-14,10:10:37.000,73,11084788,12565,0,1741947036,12960.5057878,103.26474923999922,53388.32318328 2025-03-14,10:10:38.000,73,11084781,12565,0,1741947037,12960.52599673,103.33524054000009,53388.32318328 2025-03-14,10:10:39.000,73,11084798,12885,0,1741947038,12960.52599673,103.3634370600048,53388.30920904001 2025-03-14,10:10:40.000,73,11084786,12805,0,1741947039,12960.54620566,103.44802662000438,53388.35113176 2025-03-14,10:10:41.000,73,11084784,12445,0,1741947040,12960.552941969996,103.44802662000438,53388.33715752001 2025-03-14,10:10:42.000,73,11084762,12605,0,1741947041,12960.674195549997,103.4973705299999,53388.3301704 2025-03-14,10:10:43.000,73,11084745,12605,0,1741947042,12960.741558649992,103.55376357000205,53388.30920904001 2025-03-14,10:10:44.000,73,11084833,12805,0,1741947043,12960.829130680002,103.58196008999948,53388.3301704 2025-03-14,10:10:45.000,73,11084836,12525,0,1741947044,12960.936911639998,103.58900921999884,53388.316196160005 2025-03-14,10:10:46.000,73,11084808,12645,0,1741947045,12961.064901529993,103.62425487000291,53388.33715752001 2025-03-14,10:10:47.000,73,11084783,12485,0,1741947046,12961.152473559989,103.71589356000186,53388.33715752001 2025-03-14,10:10:48.000,73,11084804,12525,0,1741947047,12961.25351820999,103.80048312000145,53388.33715752001 2025-03-14,10:10:49.000,73,11084792,12565,0,1741947048,12961.34109024,103.89212181000039,53388.365106000005 2025-03-14,10:10:50.000,73,11084792,12525,0,1741947049,12961.347826549994,103.9908096299987,53388.37209312 2025-03-14,10:10:51.000,73,11084790,12485,0,1741947050,12961.3815081,104.04015354000148,53388.40702872001 2025-03-14,10:10:52.000,73,11084797,12725,0,1741947051,12961.37477178999,104.06130092999956,53388.42100296 2025-03-14,10:10:53.000,73,11084784,12405,0,1741947052,12961.37477178999,104.06130092999956,53388.44895144 2025-03-14,10:10:54.000,73,11084796,12725,0,1741947053,12961.388244409995,104.17408701000386,53388.40702872001 2025-03-14,10:10:55.000,73,11084789,12485,0,1741947054,12961.37477178999,104.1670378800045,53388.47689992001 2025-03-14,10:10:56.000,73,11084788,12565,0,1741947055,12961.39498071999,104.21638179000001,53388.42100296 2025-03-14,10:10:57.000,73,11084773,12765,0,1741947056,12961.35456285999,104.22343091999937,53388.42799008001 2025-03-14,10:10:58.000,73,11084781,12765,0,1741947057,12961.368035479994,104.23752917999809,53388.47689992001 2025-03-14,10:10:59.000,73,11084776,12765,0,1741947058,12961.300672379999,104.25867657000344,53388.483887040005 2025-03-14,10:11:00.000,73,11084773,12805,0,1741947059,12961.25351820999,104.25867657000344,53388.434977200006 2025-03-14,10:11:01.000,73,11084750,12485,0,1741947060,12961.206364039994,104.25867657000344,53388.44196432 2025-03-14,10:11:02.000,73,11084795,12485,0,1741947061,12961.145737249994,104.28687309000088,53388.46292568 2025-03-14,10:11:03.000,73,11084805,12485,0,1741947062,12961.179418799999,104.28687309000088,53388.42100296 2025-03-14,10:11:04.000,73,11084802,12725,0,1741947063,12961.186155109994,104.36441352000111,53388.33715752001 2025-03-14,10:11:05.000,73,11084823,12805,0,1741947064,12961.145737249994,104.4137574300039,53388.34414464 2025-03-14,10:11:06.000,73,11084818,12645,0,1741947065,12961.125528319993,104.50539612000284,53388.2952348 2025-03-14,10:11:07.000,73,11084779,12605,0,1741947066,12961.159209869998,104.53359264000028,53388.2952348 2025-03-14,10:11:08.000,73,11084798,12645,0,1741947067,12961.044692599993,104.54064176999964,53388.28824768001 2025-03-14,10:11:09.000,73,11084779,12605,0,1741947068,12961.011011049988,104.58998568000243,53388.26029920001 2025-03-14,10:11:10.000,73,11084745,12325,0,1741947069,12960.963856879993,104.57588742000371,53388.23933784001 2025-03-14,10:11:11.000,73,11084812,12645,0,1741947070,12960.883021159992,104.57588742000371,53388.197415120005 2025-03-14,10:11:12.000,73,11084830,12525,0,1741947071,12960.822394369992,104.60408394000115,53388.16247952 2025-03-14,10:11:13.000,73,11084755,12605,0,1741947072,12960.815658059997,104.56883829000435,53388.12754392 2025-03-14,10:11:14.000,73,11084766,12645,0,1741947073,12960.775240199997,104.58998568000243,53388.078634080004 2025-03-14,10:11:15.000,73,11084758,12365,0,1741947074,12960.781976509992,104.56883829000435,53388.05767272 2025-03-14,10:11:16.000,73,11084803,12565,0,1741947075,12960.815658059997,104.58293655000307,53387.97382728001 2025-03-14,10:11:17.000,73,11084787,12805,0,1741947076,12960.889757470002,104.65342785000394,53387.95286592001 2025-03-14,10:11:18.000,73,11084762,12285,0,1741947077,12960.856075919997,104.6604769800033,53387.88998184 2025-03-14,10:11:19.000,73,11084774,12565,0,1741947078,12960.923439019993,104.70277175999945,53387.862033360005 2025-03-14,10:11:20.000,73,11084765,12485,0,1741947079,12960.916702709997,104.70982088999881,53387.79914928 2025-03-14,10:11:21.000,73,11084769,12725,0,1741947080,12960.883021159992,104.73801741000352,53387.82709776 2025-03-14,10:11:22.000,73,11084792,12605,0,1741947081,12960.862812229992,104.75211567000224,53387.75023944 2025-03-14,10:11:23.000,73,11084751,12685,0,1741947082,12960.808921750002,104.7944104499984,53387.7712008 2025-03-14,10:11:24.000,73,11084785,12445,0,1741947083,12960.721349719992,104.81555784000375,53387.73626520001 2025-03-14,10:11:25.000,73,11084758,12645,0,1741947084,12960.687668170001,104.80145957999775,53387.694342480005 2025-03-14,10:11:26.000,73,11084806,12885,0,1741947085,12960.593359829996,104.81555784000375,53387.6314584 2025-03-14,10:11:27.000,73,11084759,12765,0,1741947086,12960.512524109996,104.82965610000247,53387.645432640005 2025-03-14,10:11:28.000,73,11084820,12525,0,1741947087,12960.38453422,104.8578526199999,53387.694342480005 2025-03-14,10:11:29.000,73,11084761,12525,0,1741947088,12960.290225879995,104.93539305000013,53387.596522800006 2025-03-14,10:11:30.000,73,11084785,12685,0,1741947089,12960.13529074999,105.04817913000443,53387.55460008 2025-03-14,10:11:31.000,73,11084797,12765,0,1741947090,12960.000564549999,105.13276869000401,53387.51966448001 2025-03-14,10:11:32.000,73,11084729,12645,0,1741947091,12959.933201449989,105.21030912000424,53387.49870312001 2025-03-14,10:11:33.000,73,11084822,12685,0,1741947092,12959.818684179998,105.32309520000126,53387.43581904 2025-03-14,10:11:34.000,73,11084848,12485,0,1741947093,12959.737848459998,105.39358650000213,53387.37992208001 2025-03-14,10:11:35.000,73,11084768,12725,0,1741947094,12959.630067500002,105.39358650000213,53387.3869092 2025-03-14,10:11:36.000,73,11084773,12285,0,1741947095,12959.495341299997,105.38653737000277,53387.33101224001 2025-03-14,10:11:37.000,73,11084794,12645,0,1741947096,12959.353878789996,105.40768476000085,53387.28908952 2025-03-14,10:11:38.000,73,11084806,12405,0,1741947097,12959.18547104,105.33014433000062,53387.2471668 2025-03-14,10:11:39.000,73,11084801,12485,0,1741947098,12959.050744839995,105.33719345999998,53387.11441152001 2025-03-14,10:11:40.000,73,11084805,12645,0,1741947099,12958.949700189994,105.3160460700019,53387.06550168001 2025-03-14,10:11:41.000,73,11084800,12725,0,1741947100,12958.87560077999,105.35834084999806,53386.98864336 2025-03-14,10:11:42.000,73,11084783,12725,0,1741947101,12958.740874579998,105.43588127999828,53386.95370776 2025-03-14,10:11:43.000,73,11084818,12725,0,1741947102,12958.633093619988,105.48522519000107,53386.84191384 2025-03-14,10:11:44.000,73,11084833,12405,0,1741947103,12958.511840040002,105.49932344999979,53386.75108128001 2025-03-14,10:11:45.000,73,11084785,12925,0,1741947104,12958.424268009992,105.51342170999851,53386.67422296 2025-03-14,10:11:46.000,73,11084795,12645,0,1741947105,12958.303014429992,105.5627656200013,53386.639287360005 2025-03-14,10:11:47.000,73,11084763,12565,0,1741947106,12958.215442399996,105.57686388000002,53386.54146768001 2025-03-14,10:11:48.000,73,11084795,12485,0,1741947107,12958.168288230001,105.59096213999874,53386.45063512 2025-03-14,10:11:49.000,73,11084783,12405,0,1741947108,12958.080716199991,105.6614534399996,53386.32486696001 2025-03-14,10:11:50.000,73,11084781,12605,0,1741947109,12958.053770959996,105.69669909000368,53386.28993136 2025-03-14,10:11:51.000,73,11084765,12845,0,1741947110,12958.033562029996,105.7742395200039,53386.185124560005 2025-03-14,10:11:52.000,73,11084764,12605,0,1741947111,12958.08745251,105.82358342999942,53386.12922760001 2025-03-14,10:11:53.000,73,11084806,12925,0,1741947112,12958.10766144,105.90112385999964,53386.10826624001 2025-03-14,10:11:54.000,73,11084729,12485,0,1741947113,12958.168288230001,105.95046777000243,53386.03140792001 2025-03-14,10:11:55.000,73,11084740,12525,0,1741947114,12958.201969779991,105.96456603000115,53385.98249808 2025-03-14,10:11:56.000,73,11084761,12445,0,1741947115,12958.161551919991,106.0209590700033,53385.94057536001 2025-03-14,10:11:57.000,73,11084800,12965,0,1741947116,12958.06724358,106.04210646000138,53385.87070416001 2025-03-14,10:11:58.000,73,11084789,12445,0,1741947117,12957.94599,106.10554863000289,53385.80782008 2025-03-14,10:11:59.000,73,11084809,12525,0,1741947118,12957.79779117999,106.16194166999776,53385.78685872 2025-03-14,10:12:00.000,73,11084802,12685,0,1741947119,12957.65632866999,106.23948209999799,53385.69602616001 2025-03-14,10:12:01.000,73,11084797,12485,0,1741947120,12957.555284019989,106.30997339999885,53385.64711632 2025-03-14,10:12:02.000,73,11084829,12845,0,1741947121,12957.447503059993,106.40866122000443,53385.61916784 2025-03-14,10:12:03.000,73,11084762,12285,0,1741947122,12957.393612579988,106.48620165000466,53385.59121936 2025-03-14,10:12:04.000,73,11084776,12445,0,1741947123,12957.238677449997,106.52144730000146,53385.54929664 2025-03-14,10:12:05.000,73,11084777,12645,0,1741947124,12957.036588149997,106.54259468999953,53385.5003868 2025-03-14,10:12:06.000,73,11084771,12525,0,1741947125,12956.975961359996,106.54259468999953,53385.44448984 2025-03-14,10:12:07.000,73,11084802,12645,0,1741947126,12956.935543499996,106.52849643000081,53385.36763152001 2025-03-14,10:12:08.000,73,11084812,12445,0,1741947127,12957.009642910001,106.5143981700021,53385.28378608 2025-03-14,10:12:09.000,73,11084784,12565,0,1741947128,12957.117423869997,106.50734904000274,53385.19994064001 2025-03-14,10:12:10.000,73,11084768,12565,0,1741947129,12957.292567930002,106.53554556000017,53385.20692776 2025-03-14,10:12:11.000,73,11084792,12445,0,1741947130,12957.407085199993,106.55669294999825,53385.12308232001 2025-03-14,10:12:12.000,73,11084806,12605,0,1741947131,12957.501393539998,106.59193860000232,53385.07417248001 2025-03-14,10:12:13.000,73,11084811,12485,0,1741947132,12957.575492949989,106.60603686000104,53385.08814672 2025-03-14,10:12:14.000,73,11084776,12605,0,1741947133,12957.65632866999,106.6130859900004,53385.05321112001 2025-03-14,10:12:15.000,73,11084794,12685,0,1741947134,12957.770845939995,106.60603686000104,53385.03923688 2025-03-14,10:12:16.000,73,11084814,13125,0,1741947135,12957.91904475999,106.60603686000104,53385.011288400005 2025-03-14,10:12:17.000,73,11084795,12605,0,1741947136,12958.02682572,106.64128250999784,53384.95539144001 2025-03-14,10:12:18.000,73,11084797,12485,0,1741947137,12958.094188819996,106.71882293999806,53384.96936568 2025-03-14,10:12:19.000,73,11084763,12685,0,1741947138,12958.08745251,106.79636336999829,53384.96936568 2025-03-14,10:12:20.000,73,11084771,12605,0,1741947139,12958.060507269991,106.80341249999765,53384.9414172 2025-03-14,10:12:21.000,73,11084790,12645,0,1741947140,12957.96619893,106.90210032000323,53384.92744296 2025-03-14,10:12:22.000,73,11084746,12605,0,1741947141,12957.83820903999,106.90914945000259,53384.89949448 2025-03-14,10:12:23.000,73,11084828,12285,0,1741947142,12957.7439007,106.95144422999874,53384.88552024001 2025-03-14,10:12:24.000,73,11084793,12605,0,1741947143,12957.61591080999,106.97964075000345,53384.83661040001 2025-03-14,10:12:25.000,73,11084848,12605,0,1741947144,12957.61591080999,106.99373901000217,53384.75975208 2025-03-14,10:12:26.000,73,11084807,12725,0,1741947145,12957.629383429994,107.00078814000153,53384.71782936001 2025-03-14,10:12:27.000,73,11084797,12445,0,1741947146,12957.61591080999,107.02898465999897,53384.70385512 2025-03-14,10:12:28.000,73,11084811,12405,0,1741947147,12957.575492949989,107.02193552999961,53384.696868000006 2025-03-14,10:12:29.000,73,11084779,12605,0,1741947148,12957.528338779994,106.9584933599981,53384.65494528 2025-03-14,10:12:30.000,73,11084708,12405,0,1741947149,12957.474448299989,106.9584933599981,53384.557125600004 2025-03-14,10:12:31.000,73,11084801,12485,0,1741947150,12957.386876269993,107.00078814000153,53384.529177120006 2025-03-14,10:12:32.000,73,11084802,12485,0,1741947151,12957.353194720003,107.00783727000089,53384.52219000001 2025-03-14,10:12:33.000,73,11084804,12965,0,1741947152,12957.380139959998,106.98668988000281,53384.46629304 2025-03-14,10:12:34.000,73,11084764,12885,0,1741947153,12957.407085199993,107.02898465999897,53384.43834456 2025-03-14,10:12:35.000,73,11084782,12605,0,1741947154,12957.427294129993,107.06423031000304,53384.44533168 2025-03-14,10:12:36.000,73,11084802,12605,0,1741947155,12957.427294129993,107.14881987000263,53384.36847336 2025-03-14,10:12:37.000,73,11084797,12605,0,1741947156,12957.386876269993,107.26865507999901,53384.389434720004 2025-03-14,10:12:38.000,73,11084823,12805,0,1741947157,12957.346458409993,107.3814411600033,53384.33353776001 2025-03-14,10:12:39.000,73,11084784,12805,0,1741947158,12957.312776860002,107.45898159000353,53384.29860216 2025-03-14,10:12:40.000,73,11084775,12605,0,1741947159,12957.353194720003,107.48012898000161,53384.291615040005 2025-03-14,10:12:41.000,73,11084830,12565,0,1741947160,12957.299304239998,107.5294728900044,53384.35449912001 2025-03-14,10:12:42.000,73,11084846,12885,0,1741947161,12957.258886379997,107.62111158000334,53384.27065368 2025-03-14,10:12:43.000,73,11084799,12565,0,1741947162,12957.238677449997,107.67750461999822,53384.193795360006 2025-03-14,10:12:44.000,73,11084785,12325,0,1741947163,12957.245413759993,107.69160288000421,53384.15885976 2025-03-14,10:12:45.000,73,11084819,12605,0,1741947164,12957.178050659997,107.61406245000398,53384.193795360006 2025-03-14,10:12:46.000,73,11084784,12485,0,1741947165,12957.137632799997,107.54357115000312,53384.11693704001 2025-03-14,10:12:47.000,73,11084795,12405,0,1741947166,12957.002906599992,107.50127636999969,53384.08898856 2025-03-14,10:12:48.000,73,11084803,12725,0,1741947167,12956.895125639996,107.40258855000138,53384.13091128 2025-03-14,10:12:49.000,73,11084801,12605,0,1741947168,12956.76713575,107.32504812000116,53384.075014320006 2025-03-14,10:12:50.000,73,11084804,12805,0,1741947169,12956.672827409995,107.3179989900018,53384.026104480006 2025-03-14,10:12:51.000,73,11084820,12525,0,1741947170,12956.72671789,107.36029376999795,53383.97719464001 2025-03-14,10:12:52.000,73,11084814,12805,0,1741947171,12956.71998157999,107.45193246000417,53383.92129768 2025-03-14,10:12:53.000,73,11084813,13005,0,1741947172,12956.74019050999,107.45898159000353,53383.907323440006 2025-03-14,10:12:54.000,73,11084815,12525,0,1741947173,12956.80081729999,107.45898159000353,53383.86540072 2025-03-14,10:12:55.000,73,11084778,12885,0,1741947174,12956.82776254,107.50127636999969,53383.84443936 2025-03-14,10:12:56.000,73,11084819,12765,0,1741947175,12956.78734468,107.50127636999969,53383.85142648001 2025-03-14,10:12:57.000,73,11084774,12445,0,1741947176,12956.80755361,107.5153746299984,53383.72565832 2025-03-14,10:12:58.000,73,11084785,12485,0,1741947177,12956.78734468,107.58586592999927,53383.74661968 2025-03-14,10:12:59.000,73,11084815,12565,0,1741947178,12956.794080989996,107.73389766000037,53383.76059392001 2025-03-14,10:13:00.000,73,11084822,12445,0,1741947179,12956.80755361,107.84668374000466,53383.72565832 2025-03-14,10:13:01.000,73,11084790,12525,0,1741947180,12956.84123515999,107.9735680800004,53383.73264544001 2025-03-14,10:13:02.000,73,11084772,12445,0,1741947181,12956.854707779996,108.10045242000342,53383.69770984 2025-03-14,10:13:03.000,73,11084806,12525,0,1741947182,12956.915334569996,108.16389458999765,53383.73264544001 2025-03-14,10:13:04.000,73,11084789,12485,0,1741947183,12956.975961359996,108.19914024000173,53383.71168408001 2025-03-14,10:13:05.000,73,11084775,12765,0,1741947184,12957.036588149997,108.26258241000323,53383.62783864 2025-03-14,10:13:06.000,73,11084807,12685,0,1741947185,12957.063533389992,108.28372980000131,53383.669761360004 2025-03-14,10:13:07.000,73,11084814,12525,0,1741947186,12957.056797079997,108.3189754499981,53383.66277424001 2025-03-14,10:13:08.000,73,11084801,12565,0,1741947187,12957.036588149997,108.34012284000346,53383.669761360004 2025-03-14,10:13:09.000,73,11084827,12645,0,1741947188,12956.949016120001,108.3330737100041,53383.65578712 2025-03-14,10:13:10.000,73,11084773,12725,0,1741947189,12956.949016120001,108.32602458000474,53383.61386440001 2025-03-14,10:13:11.000,73,11084805,12525,0,1741947190,12956.901861949991,108.35422110000218,53383.63482576 2025-03-14,10:13:12.000,73,11084781,12525,0,1741947191,12956.895125639996,108.4317615300024,53383.63482576 2025-03-14,10:13:13.000,73,11084789,12645,0,1741947192,12956.834498849996,108.50930196000263,53383.63482576 2025-03-14,10:13:14.000,73,11084839,12485,0,1741947193,12956.78734468,108.55159673999879,53383.63482576 2025-03-14,10:13:15.000,73,11084757,12845,0,1741947194,12956.78734468,108.55159673999879,53383.571941680006 2025-03-14,10:13:16.000,73,11084786,12885,0,1741947195,12956.84123515999,108.55159673999879,53383.61386440001 2025-03-14,10:13:17.000,73,11084794,12765,0,1741947196,12956.942279809991,108.6150389100003,53383.60687728 2025-03-14,10:13:18.000,73,11084764,12565,0,1741947197,12957.043324459992,108.72077585999796,53383.63482576 2025-03-14,10:13:19.000,73,11084810,12445,0,1741947198,12957.151105420002,108.78421802999947,53383.65578712 2025-03-14,10:13:20.000,73,11084778,12405,0,1741947199,12957.272359000002,108.79831628999818,53383.65578712 2025-03-14,10:13:21.000,73,11084783,12165,0,1741947200,12957.353194720003,108.84766020000097,53383.669761360004 2025-03-14,10:13:22.000,73,11084783,12685,0,1741947201,12957.386876269993,108.89700411000376,53383.72565832 2025-03-14,10:13:23.000,73,11084777,12525,0,1741947202,12957.440766749998,108.91110237000248,53383.79552952 2025-03-14,10:13:24.000,73,11084842,12205,0,1741947203,12957.460975679998,108.93929888999992,53383.76059392001 2025-03-14,10:13:25.000,73,11084820,12445,0,1741947204,12957.501393539998,108.97454454000399,53383.788542400005 2025-03-14,10:13:26.000,73,11084807,12565,0,1741947205,12957.595701879989,109.05208497000422,53383.83046512001 2025-03-14,10:13:27.000,73,11084774,12765,0,1741947206,12957.649592359994,109.03093757999886,53383.823478 2025-03-14,10:13:28.000,73,11084782,12725,0,1741947207,12957.63611973999,109.01683932000014,53383.858413600006 2025-03-14,10:13:29.000,73,11084816,12645,0,1741947208,12957.575492949989,109.01683932000014,53383.837452240004 2025-03-14,10:13:30.000,73,11084813,12685,0,1741947209,12957.454239369988,108.98159367000335,53383.886362080004 2025-03-14,10:13:31.000,73,11084805,12605,0,1741947210,12957.306040549993,108.94634801999928,53383.886362080004 2025-03-14,10:13:32.000,73,11084799,12725,0,1741947211,12957.204995899992,108.89700411000376,53383.8933492 2025-03-14,10:13:33.000,73,11084824,12725,0,1741947212,12957.130896490002,108.84061107000161,53383.8933492 2025-03-14,10:13:34.000,73,11084834,12445,0,1741947213,12957.077006009997,108.8265128100029,53383.92828480001 2025-03-14,10:13:35.000,73,11084868,12525,0,1741947214,12957.077006009997,108.80536542000482,53383.90033632001 2025-03-14,10:13:36.000,73,11084797,12285,0,1741947215,12957.124160179992,108.78421802999947,53383.907323440006 2025-03-14,10:13:37.000,73,11084796,12485,0,1741947216,12957.103951249992,108.7771689000001,53383.907323440006 2025-03-14,10:13:38.000,73,11084842,12285,0,1741947217,12957.063533389992,108.79126715999882,53383.87937496001 2025-03-14,10:13:39.000,73,11084789,12565,0,1741947218,12957.023115529992,108.76307064000139,53383.87238784 2025-03-14,10:13:40.000,73,11084836,12565,0,1741947219,12957.009642910001,108.78421802999947,53383.85142648001 2025-03-14,10:13:41.000,73,11084797,12285,0,1741947220,12957.036588149997,108.81241455000418,53383.84443936 2025-03-14,10:13:42.000,73,11084781,12445,0,1741947221,12957.117423869997,108.91815150000184,53383.80950376001 2025-03-14,10:13:43.000,73,11084827,12285,0,1741947222,12957.191523280002,109.0238884499995,53383.86540072 2025-03-14,10:13:44.000,73,11084769,12725,0,1741947223,12957.218468519997,109.01683932000014,53383.823478 2025-03-14,10:13:45.000,73,11084816,12245,0,1741947224,12957.218468519997,109.00274106000143,53383.823478 2025-03-14,10:13:46.000,73,11084766,12405,0,1741947225,12957.211732210002,109.05208497000422,53383.78155528001 2025-03-14,10:13:47.000,73,11084794,12485,0,1741947226,12957.231941140002,109.19306756999868,53383.83046512001 2025-03-14,10:13:48.000,73,11084809,12485,0,1741947227,12957.231941140002,109.35519755999849,53383.80950376001 2025-03-14,10:13:49.000,73,11084786,12765,0,1741947228,12957.245413759993,109.46798364000279,53383.823478 2025-03-14,10:13:50.000,73,11084796,12445,0,1741947229,12957.144369109992,109.58076971999981,53383.87238784 2025-03-14,10:13:51.000,73,11084809,12605,0,1741947230,12957.083742319992,109.64421189000132,53383.85142648001 2025-03-14,10:13:52.000,73,11084808,12685,0,1741947231,12957.023115529992,109.63716276000196,53383.886362080004 2025-03-14,10:13:53.000,73,11084784,12725,0,1741947232,12957.050060770001,109.60191710999788,53383.80950376001 2025-03-14,10:13:54.000,73,11084796,12245,0,1741947233,12957.144369109992,109.56667146000109,53383.80251664 2025-03-14,10:13:55.000,73,11084838,12365,0,1741947234,12957.225204829992,109.48913103000086,53383.87937496001 2025-03-14,10:13:56.000,73,11084783,12445,0,1741947235,12957.346458409993,109.40454147000128,53383.8933492 2025-03-14,10:13:57.000,73,11084821,12765,0,1741947236,12957.427294129993,109.31290278000233,53383.907323440006 2025-03-14,10:13:58.000,73,11084809,12485,0,1741947237,12957.555284019989,109.24946061000082,53383.92129768 2025-03-14,10:13:59.000,73,11084793,12445,0,1741947238,12957.582229259999,109.24241148000146,53383.99815600001 2025-03-14,10:14:00.000,73,11084792,12285,0,1741947239,12957.622647119999,109.24946061000082,53383.99116888 2025-03-14,10:14:01.000,73,11084823,12405,0,1741947240,12957.642856049999,109.21421496000403,53384.06802720001 2025-03-14,10:14:02.000,73,11084825,12405,0,1741947241,12957.68327391,109.17896930999996,53384.026104480006 2025-03-14,10:14:03.000,73,11084835,12445,0,1741947242,12957.61591080999,109.12962540000444,53384.08200144 2025-03-14,10:14:04.000,73,11084813,12765,0,1741947243,12957.562020329999,109.09437975000037,53384.15187264 2025-03-14,10:14:05.000,73,11084827,12645,0,1741947244,12957.447503059993,109.00979019000079,53384.14488552001 2025-03-14,10:14:06.000,73,11084801,12965,0,1741947245,12957.434030439988,108.91815150000184,53384.14488552001 2025-03-14,10:14:07.000,73,11084783,12685,0,1741947246,12957.393612579988,108.90405324000312,53384.1378984 2025-03-14,10:14:08.000,73,11084797,12765,0,1741947247,12957.434030439988,108.8265128100029,53384.13091128 2025-03-14,10:14:09.000,73,11084796,12485,0,1741947248,12957.460975679998,108.8265128100029,53384.14488552001 2025-03-14,10:14:10.000,73,11084728,12565,0,1741947249,12957.528338779994,108.81946368000354,53384.13091128 2025-03-14,10:14:11.000,73,11084767,12445,0,1741947250,12957.602438189999,108.80536542000482,53384.17982112 2025-03-14,10:14:12.000,73,11084800,12405,0,1741947251,12957.63611973999,108.79126715999882,53384.193795360006 2025-03-14,10:14:13.000,73,11084845,12445,0,1741947252,12957.69674652999,108.76307064000139,53384.18680824001 2025-03-14,10:14:14.000,73,11084742,12525,0,1741947253,12957.750637009995,108.7771689000001,53384.18680824001 2025-03-14,10:14:15.000,73,11084848,12485,0,1741947254,12957.811263799995,108.81241455000418,53384.18680824001 2025-03-14,10:14:16.000,73,11084807,12525,0,1741947255,12957.851681659995,108.74897238000267,53384.26366656001 2025-03-14,10:14:17.000,73,11084789,12365,0,1741947256,12957.85841796999,108.81241455000418,53384.31257640001 2025-03-14,10:14:18.000,73,11084776,12525,0,1741947257,12957.851681659995,108.81946368000354,53384.242705200006 2025-03-14,10:14:19.000,73,11084813,12445,0,1741947258,12957.77758224999,108.73487412000395,53384.340524880005 2025-03-14,10:14:20.000,73,11084808,12285,0,1741947259,12957.750637009995,108.7137267299986,53384.347512 2025-03-14,10:14:21.000,73,11084772,12725,0,1741947260,12957.67653759999,108.62208803999965,53384.340524880005 2025-03-14,10:14:22.000,73,11084811,12685,0,1741947261,12957.65632866999,108.57274413000414,53384.40340896001 2025-03-14,10:14:23.000,73,11084793,12565,0,1741947262,12957.649592359994,108.53044935000071,53384.38244760001 2025-03-14,10:14:24.000,73,11084781,12605,0,1741947263,12957.649592359994,108.53044935000071,53384.389434720004 2025-03-14,10:14:25.000,73,11084810,12605,0,1741947264,12957.629383429994,108.51635109000199,53384.31257640001 2025-03-14,10:14:26.000,73,11084821,13125,0,1741947265,12957.669801289994,108.50930196000263,53384.361486240006 2025-03-14,10:14:27.000,73,11084812,12965,0,1741947266,12957.63611973999,108.41061414000433,53384.36847336 2025-03-14,10:14:28.000,73,11084748,12605,0,1741947267,12957.61591080999,108.37536849000026,53384.36847336 2025-03-14,10:14:29.000,73,11084809,12725,0,1741947268,12957.595701879989,108.3330737100041,53384.410396080006 2025-03-14,10:14:30.000,73,11084769,12365,0,1741947269,12957.582229259999,108.37536849000026,53384.31956352 2025-03-14,10:14:31.000,73,11084819,12605,0,1741947270,12957.548547709994,108.36127023000154,53384.347512 2025-03-14,10:14:32.000,73,11084783,12245,0,1741947271,12957.548547709994,108.41061414000433,53384.35449912001 2025-03-14,10:14:33.000,73,11084791,13125,0,1741947272,12957.555284019989,108.44585979000112,53384.291615040005 2025-03-14,10:14:34.000,73,11084806,12405,0,1741947273,12957.514866159989,108.38241761999961,53384.30558928 2025-03-14,10:14:35.000,73,11084751,12685,0,1741947274,12957.562020329999,108.37536849000026,53384.29860216 2025-03-14,10:14:36.000,73,11084777,12565,0,1741947275,12957.528338779994,108.35422110000218,53384.28462792001 2025-03-14,10:14:37.000,73,11084798,12685,0,1741947276,12957.454239369988,108.37536849000026,53384.29860216 2025-03-14,10:14:38.000,73,11084773,12685,0,1741947277,12957.413821509988,108.36127023000154,53384.340524880005 2025-03-14,10:14:39.000,73,11084744,12525,0,1741947278,12957.366667339993,108.29077893000067,53384.33353776001 2025-03-14,10:14:40.000,73,11084789,12725,0,1741947279,12957.366667339993,108.27668067000195,53384.33353776001 2025-03-14,10:14:41.000,73,11084808,12765,0,1741947280,12957.393612579988,108.19914024000173,53384.347512 2025-03-14,10:14:42.000,73,11084835,12805,0,1741947281,12957.393612579988,108.17799285000365,53384.40340896001 2025-03-14,10:14:43.000,73,11084773,12725,0,1741947282,12957.454239369988,108.1568454599983,53384.37546048 2025-03-14,10:14:44.000,73,11084777,12525,0,1741947283,12957.474448299989,108.13569807000022,53384.44533168 2025-03-14,10:14:45.000,73,11084808,12645,0,1741947284,12957.568756639994,108.16389458999765,53384.44533168 2025-03-14,10:14:46.000,73,11084762,12685,0,1741947285,12957.663064979999,108.24143501999788,53384.44533168 2025-03-14,10:14:47.000,73,11084808,12725,0,1741947286,12957.75737331999,108.28372980000131,53384.48026728001 2025-03-14,10:14:48.000,73,11084726,12725,0,1741947287,12957.82473642,108.3330737100041,53384.55013848001 2025-03-14,10:14:49.000,73,11084784,12845,0,1741947288,12957.770845939995,108.35422110000218,53384.557125600004 2025-03-14,10:14:50.000,73,11084822,12925,0,1741947289,12957.80452749,108.3189754499981,53384.54315136 2025-03-14,10:14:51.000,73,11084817,12925,0,1741947290,12957.79779117999,108.36127023000154,53384.59904832001 2025-03-14,10:14:52.000,73,11084800,12605,0,1741947291,12957.78431856,108.3330737100041,53384.64097104 2025-03-14,10:14:53.000,73,11084754,12605,0,1741947292,12957.73716438999,108.34012284000346,53384.66891952001 2025-03-14,10:14:54.000,73,11084826,12965,0,1741947293,12957.669801289994,108.30487718999939,53384.64097104 2025-03-14,10:14:55.000,73,11084737,12525,0,1741947294,12957.71695545999,108.32602458000474,53384.68988088001 2025-03-14,10:14:56.000,73,11084792,12805,0,1741947295,12957.690010219994,108.32602458000474,53384.71084224 2025-03-14,10:14:57.000,73,11084828,12445,0,1741947296,12957.663064979999,108.29782806000003,53384.71782936001 2025-03-14,10:14:58.000,73,11084764,13125,0,1741947297,12957.642856049999,108.36127023000154,53384.724816480004 2025-03-14,10:14:59.000,73,11084817,12645,0,1741947298,12957.61591080999,108.41061414000433,53384.75276496 2025-03-14,10:15:00.000,73,11084750,12805,0,1741947299,12957.609174499994,108.42471240000305,53384.7318036 2025-03-14,10:15:01.000,73,11084769,12805,0,1741947300,12957.582229259999,108.44585979000112,53384.75975208 2025-03-14,10:15:02.000,73,11084796,12925,0,1741947301,12957.629383429994,108.48815457000455,53384.75276496 2025-03-14,10:15:03.000,73,11084776,12485,0,1741947302,12957.663064979999,108.53749848000007,53384.794687680005 2025-03-14,10:15:04.000,73,11084826,12365,0,1741947303,12957.750637009995,108.55159673999879,53384.82962328 2025-03-14,10:15:05.000,73,11084780,12645,0,1741947304,12957.81800010999,108.57274413000414,53384.86455888001 2025-03-14,10:15:06.000,73,11084791,12845,0,1741947305,12957.84494535,108.60094065000158,53384.913468720006 2025-03-14,10:15:07.000,73,11084820,12645,0,1741947306,12957.85841796999,108.54454760999943,53384.96936568 2025-03-14,10:15:08.000,73,11084828,12805,0,1741947307,12957.89883582999,108.55864586999814,53384.962378560005 2025-03-14,10:15:09.000,73,11084801,12685,0,1741947308,12957.912308449995,108.57274413000414,53385.08814672 2025-03-14,10:15:10.000,73,11084754,12485,0,1741947309,12957.93925368999,108.55159673999879,53385.046224 2025-03-14,10:15:11.000,73,11084778,12685,0,1741947310,12957.90557214,108.57274413000414,53385.06718536 2025-03-14,10:15:12.000,73,11084783,12805,0,1741947311,12957.88536321,108.62208803999965,53385.05321112001 2025-03-14,10:15:13.000,73,11084787,12845,0,1741947312,12957.86515428,108.64323542999773,53385.05321112001 2025-03-14,10:15:14.000,73,11084723,12365,0,1741947313,12957.791054869995,108.72782499000459,53385.081159600006 2025-03-14,10:15:15.000,73,11084775,12445,0,1741947314,12957.77758224999,108.74192325000331,53385.1160952 2025-03-14,10:15:16.000,73,11084768,12365,0,1741947315,12957.710219149994,108.8265128100029,53385.060198240004 2025-03-14,10:15:17.000,73,11084816,12645,0,1741947316,12957.70348284,108.91815150000184,53385.07417248001 2025-03-14,10:15:18.000,73,11084780,12965,0,1741947317,12957.69674652999,108.98864280000271,53385.1160952 2025-03-14,10:15:19.000,73,11084817,12565,0,1741947318,12957.65632866999,109.00274106000143,53385.16500504 2025-03-14,10:15:20.000,73,11084797,12645,0,1741947319,12957.528338779994,109.01683932000014,53385.130069440005 2025-03-14,10:15:21.000,73,11084768,12405,0,1741947320,12957.400348889998,108.98159367000335,53385.03923688 2025-03-14,10:15:22.000,73,11084764,12605,0,1741947321,12957.353194720003,108.88290584999777,53385.060198240004 2025-03-14,10:15:23.000,73,11084795,12645,0,1741947322,12957.285831619993,108.78421802999947,53385.060198240004 2025-03-14,10:15:24.000,73,11084770,12645,0,1741947323,12957.231941140002,108.74192325000331,53385.07417248001 2025-03-14,10:15:25.000,73,11084753,12645,0,1741947324,12957.265622689993,108.73487412000395,53385.06718536 2025-03-14,10:15:26.000,73,11084800,12645,0,1741947325,12957.252150070002,108.6784810800018,53385.060198240004 2025-03-14,10:15:27.000,73,11084794,12605,0,1741947326,12957.312776860002,108.64323542999773,53385.03923688 2025-03-14,10:15:28.000,73,11084767,12645,0,1741947327,12957.373403649988,108.66438282000308,53384.99731416 2025-03-14,10:15:29.000,73,11084845,12365,0,1741947328,12957.494657229989,108.7137267299986,53384.95539144001 2025-03-14,10:15:30.000,73,11084792,12365,0,1741947329,12957.642856049999,108.74897238000267,53384.962378560005 2025-03-14,10:15:31.000,73,11084802,12685,0,1741947330,12957.70348284,108.74192325000331,53385.05321112001 2025-03-14,10:15:32.000,73,11084840,12645,0,1741947331,12957.690010219994,108.76307064000139,53384.962378560005 2025-03-14,10:15:33.000,73,11084796,12525,0,1741947332,12957.642856049999,108.78421802999947,53384.9414172 2025-03-14,10:15:34.000,73,11084849,12805,0,1741947333,12957.548547709994,108.79126715999882,53385.01827552 2025-03-14,10:15:35.000,73,11084768,12885,0,1741947334,12957.555284019989,108.84766020000097,53384.9414172 2025-03-14,10:15:36.000,73,11084798,12445,0,1741947335,12957.568756639994,108.84766020000097,53384.892507360004 2025-03-14,10:15:37.000,73,11084836,12485,0,1741947336,12957.521602469998,108.80536542000482,53384.962378560005 2025-03-14,10:15:38.000,73,11084759,12605,0,1741947337,12957.454239369988,108.79126715999882,53384.90648160001 2025-03-14,10:15:39.000,73,11084831,12565,0,1741947338,12957.326249479993,108.79831628999818,53384.843597520005 2025-03-14,10:15:40.000,73,11084818,12485,0,1741947339,12957.272359000002,108.77011977000075,53384.871546 2025-03-14,10:15:41.000,73,11084827,12805,0,1741947340,12957.231941140002,108.78421802999947,53384.81564904001 2025-03-14,10:15:42.000,73,11084846,12565,0,1741947341,12957.178050659997,108.74897238000267,53384.78770056001 2025-03-14,10:15:43.000,73,11084783,12965,0,1741947342,12957.130896490002,108.65028456000437,53384.75276496 2025-03-14,10:15:44.000,73,11084819,12365,0,1741947343,12957.016379219996,108.49520370000391,53384.73879072001 2025-03-14,10:15:45.000,73,11084813,12485,0,1741947344,12956.901861949991,108.41061414000433,53384.75276496 2025-03-14,10:15:46.000,73,11084823,12685,0,1741947345,12956.753663129995,108.35422110000218,53384.64795816001 2025-03-14,10:15:47.000,73,11084800,12565,0,1741947346,12956.57851906999,108.32602458000474,53384.60603544 2025-03-14,10:15:48.000,73,11084832,12645,0,1741947347,12956.43705655999,108.30487718999939,53384.52219000001 2025-03-14,10:15:49.000,73,11084832,12765,0,1741947348,12956.329275599994,108.26963154000259,53384.53616424 2025-03-14,10:15:50.000,73,11084814,12845,0,1741947349,12956.288857739994,108.23438588999852,53384.44533168 2025-03-14,10:15:51.000,73,11084821,12645,0,1741947350,12956.241703569998,108.19209111000237,53384.36847336 2025-03-14,10:15:52.000,73,11084801,12605,0,1741947351,12956.275385119989,108.13569807000022,53384.32655064 2025-03-14,10:15:53.000,73,11084811,12485,0,1741947352,12956.309066669994,108.13569807000022,53384.242705200006 2025-03-14,10:15:54.000,73,11084779,12485,0,1741947353,12956.349484529994,108.07930502999807,53384.22873096 2025-03-14,10:15:55.000,73,11084794,12725,0,1741947354,12956.389902389994,108.0863541600047,53384.172834000005 2025-03-14,10:15:56.000,73,11084763,12485,0,1741947355,12956.410111319994,108.12864894000086,53384.14488552001 2025-03-14,10:15:57.000,73,11084800,12565,0,1741947356,12956.403375009999,108.14274719999958,53384.054052960004 2025-03-14,10:15:58.000,73,11084839,12805,0,1741947357,12956.369693459994,108.24143501999788,53384.04007872 2025-03-14,10:15:59.000,73,11084843,12445,0,1741947358,12956.389902389994,108.24143501999788,53383.99815600001 2025-03-14,10:16:00.000,73,11084812,12645,0,1741947359,12956.369693459994,108.25553328000387,53384.005143120005 2025-03-14,10:16:01.000,73,11084802,13005,0,1741947360,12956.342748219999,108.3330737100041,53383.92828480001 2025-03-14,10:16:02.000,73,11084829,12445,0,1741947361,12956.376429769989,108.3330737100041,53383.886362080004 2025-03-14,10:16:03.000,73,11084825,12485,0,1741947362,12956.369693459994,108.34012284000346,53383.823478 2025-03-14,10:16:04.000,73,11084843,12485,0,1741947363,12956.430320249994,108.3683193600009,53383.86540072 2025-03-14,10:16:05.000,73,11084782,12445,0,1741947364,12956.356220839989,108.34717197000282,53383.74661968 2025-03-14,10:16:06.000,73,11084788,12645,0,1741947365,12956.336011909989,108.34012284000346,53383.72565832 2025-03-14,10:16:07.000,73,11084830,12445,0,1741947366,12956.255176189989,108.41766327000369,53383.67674848 2025-03-14,10:16:08.000,73,11084788,12725,0,1741947367,12956.194549399988,108.41061414000433,53383.65578712 2025-03-14,10:16:09.000,73,11084794,12445,0,1741947368,12956.032877960002,108.3683193600009,53383.67674848 2025-03-14,10:16:10.000,73,11084733,12645,0,1741947369,12955.911624380002,108.31192631999875,53383.6488 2025-03-14,10:16:11.000,73,11084783,12485,0,1741947370,12955.776898179996,108.27668067000195,53383.63482576 2025-03-14,10:16:12.000,73,11084781,13205,0,1741947371,12955.66911722,108.29782806000003,53383.58591592 2025-03-14,10:16:13.000,73,11084814,12445,0,1741947372,12955.54112732999,108.24143501999788,53383.54399320001 2025-03-14,10:16:14.000,73,11084789,12565,0,1741947373,12955.37945588999,108.26258241000323,53383.49508336001 2025-03-14,10:16:15.000,73,11084775,12525,0,1741947374,12955.26493862,108.23438588999852,53383.46014776 2025-03-14,10:16:16.000,73,11084773,12605,0,1741947375,12955.083058249998,108.13569807000022,53383.453160640005 2025-03-14,10:16:17.000,73,11084758,12885,0,1741947376,12954.955068359988,108.05815763999999,53383.36232808 2025-03-14,10:16:18.000,73,11084793,12565,0,1741947377,12954.847287399993,107.99471546999848,53383.31341824 2025-03-14,10:16:19.000,73,11084883,12725,0,1741947378,12954.665407029992,107.94537156000297,53383.27848264001 2025-03-14,10:16:20.000,73,11084813,12605,0,1741947379,12954.490262970001,107.99471546999848,53383.24354704 2025-03-14,10:16:21.000,73,11084755,12685,0,1741947380,12954.28817367,108.05110851000063,53383.166688720004 2025-03-14,10:16:22.000,73,11084809,12325,0,1741947381,12954.14671116,108.07930502999807,53383.0548948 2025-03-14,10:16:23.000,73,11084830,12445,0,1741947382,12953.991776029994,108.10045242000342,53382.9850236 2025-03-14,10:16:24.000,73,11084759,12645,0,1741947383,12953.897467689989,108.10045242000342,53382.9151524 2025-03-14,10:16:25.000,73,11084851,12525,0,1741947384,12953.803159349998,108.11455068000214,53382.94310088001 2025-03-14,10:16:26.000,73,11084768,12525,0,1741947385,12953.708851009993,108.07930502999807,53382.852268320006 2025-03-14,10:16:27.000,73,11084827,12605,0,1741947386,12953.708851009993,108.00176459999784,53382.74746152 2025-03-14,10:16:28.000,73,11084786,12365,0,1741947387,12953.708851009993,107.93832243000361,53382.69156456 2025-03-14,10:16:29.000,73,11084805,12445,0,1741947388,12953.702114699998,107.85373287000402,53382.62169336 2025-03-14,10:16:30.000,73,11084819,12685,0,1741947389,12953.675169460003,107.7620941799978,53382.55182216 2025-03-14,10:16:31.000,73,11084763,12645,0,1741947390,12953.702114699998,107.64930810000078,53382.544835040004 2025-03-14,10:16:32.000,73,11084733,12405,0,1741947391,12953.628015289993,107.60701332000463,53382.48893808001 2025-03-14,10:16:33.000,73,11084828,12765,0,1741947392,12953.513498020002,107.50127636999969,53382.447015360005 2025-03-14,10:16:34.000,73,11084845,12405,0,1741947393,12953.385508129992,107.42373593999946,53382.39111840001 2025-03-14,10:16:35.000,73,11084737,12725,0,1741947394,12953.27099086,107.40258855000138,53382.349195680006 2025-03-14,10:16:36.000,73,11084812,12565,0,1741947395,12953.12279203999,107.39553942000202,53382.24438888 2025-03-14,10:16:37.000,73,11084770,12445,0,1741947396,12952.98806584,107.43078506999882,53382.22342752001 2025-03-14,10:16:38.000,73,11084826,12725,0,1741947397,12952.913966429995,107.45193246000417,53382.09067224 2025-03-14,10:16:39.000,73,11084813,12405,0,1741947398,12952.812921779994,107.48012898000161,53382.076698 2025-03-14,10:16:40.000,73,11084767,12605,0,1741947399,12952.691668199994,107.47307985000225,53382.013813920006 2025-03-14,10:16:41.000,73,11084773,12605,0,1741947400,12952.550205689993,107.44488333000481,53381.95791696 2025-03-14,10:16:42.000,73,11084800,12445,0,1741947401,12952.415479490002,107.47307985000225,53381.88105864 2025-03-14,10:16:43.000,73,11084834,12685,0,1741947402,12952.294225910002,107.46603072000289,53381.81118744 2025-03-14,10:16:44.000,73,11084809,13005,0,1741947403,12952.226862809992,107.43078506999882,53381.776251840005 2025-03-14,10:16:45.000,73,11084712,12885,0,1741947404,12952.146027089992,107.43783419999818,53381.76926472001 2025-03-14,10:16:46.000,73,11084762,12365,0,1741947405,12952.058455059996,107.40963768000074,53381.6225352 2025-03-14,10:16:47.000,73,11084766,12805,0,1741947406,12951.94393778999,107.45898159000353,53381.58061248001 2025-03-14,10:16:48.000,73,11084809,12645,0,1741947407,12951.78900266,107.38849029000266,53381.510741280006 2025-03-14,10:16:49.000,73,11084788,12325,0,1741947408,12951.60712229,107.29685160000372,53381.39894736 2025-03-14,10:16:50.000,73,11084785,12805,0,1741947409,12951.330933579993,107.25455682000029,53381.36401176001 2025-03-14,10:16:51.000,73,11084769,12965,0,1741947410,12951.101899039997,107.22636030000285,53381.30112768 2025-03-14,10:16:52.000,73,11084764,12605,0,1741947411,12950.906546049991,107.12767248000455,53381.21728224001 2025-03-14,10:16:53.000,73,11084812,12485,0,1741947412,12950.68424781999,107.08537770000112,53381.09151408 2025-03-14,10:16:54.000,73,11084759,12965,0,1741947413,12950.46194958999,107.08537770000112,53380.9936944 2025-03-14,10:16:55.000,73,11084813,12605,0,1741947414,12950.226178739998,107.12767248000455,53380.97972016001 2025-03-14,10:16:56.000,73,11084803,12565,0,1741947415,12950.024089439998,107.16291813000134,53380.867926240004 2025-03-14,10:16:57.000,73,11084797,12325,0,1741947416,12949.875890620002,107.12062334999791,53380.79106792001 2025-03-14,10:16:58.000,73,11084784,12765,0,1741947417,12949.673801320001,107.07832857000176,53380.700235360004 2025-03-14,10:16:59.000,73,11084750,12445,0,1741947418,12949.518866189996,107.04308291999769,53380.672286880006 2025-03-14,10:17:00.000,73,11084839,12445,0,1741947419,12949.31004058,106.95144422999874,53380.57446720001 2025-03-14,10:17:01.000,73,11084778,12525,0,1741947420,12949.074269729994,106.79636336999829,53380.4696604 2025-03-14,10:17:02.000,73,11084813,12365,0,1741947421,12948.878916739988,106.69767554999999,53380.32293088 2025-03-14,10:17:03.000,73,11084793,12645,0,1741947422,12948.683563749997,106.59898773000168,53380.27402104 2025-03-14,10:17:04.000,73,11084741,12285,0,1741947423,12948.521892309996,106.53554556000017,53380.21113696001 2025-03-14,10:17:05.000,73,11084713,12805,0,1741947424,12948.28612145999,106.47210338999867,53380.0853688 2025-03-14,10:17:06.000,73,11084803,12605,0,1741947425,12948.10424108999,106.4650542599993,53379.96658776 2025-03-14,10:17:07.000,73,11084756,12445,0,1741947426,12947.895415479994,106.40866122000443,53379.87575520001 2025-03-14,10:17:08.000,73,11084760,12365,0,1741947427,12947.679853559988,106.4016120899978,53379.75697416001 2025-03-14,10:17:09.000,73,11084863,12605,0,1741947428,12947.497973190002,106.35931731000164,53379.63819312001 2025-03-14,10:17:10.000,73,11084815,12405,0,1741947429,12947.289147579992,106.28882601000078,53379.51941208001 2025-03-14,10:17:11.000,73,11084762,12525,0,1741947430,12947.04664041999,106.24653123000462,53379.428579520005 2025-03-14,10:17:12.000,73,11084777,12605,0,1741947431,12946.817605879995,106.23243296999863,53379.32377272001 2025-03-14,10:17:13.000,73,11084806,12485,0,1741947432,12946.608780269999,106.23243296999863,53379.18403032001 2025-03-14,10:17:14.000,73,11084725,12605,0,1741947433,12946.426899899998,106.23948209999799,53379.107171999996 2025-03-14,10:17:15.000,73,11084753,12365,0,1741947434,12946.271964769992,106.22538383999927,53378.974416720004 2025-03-14,10:17:16.000,73,11084809,12685,0,1741947435,12946.110293329992,106.22538383999927,53378.8626228 2025-03-14,10:17:17.000,73,11084805,12725,0,1741947436,12945.9553582,106.14784340999904,53378.74384176 2025-03-14,10:17:18.000,73,11084793,12525,0,1741947437,12945.84757723999,106.0562047200001,53378.56916376 2025-03-14,10:17:19.000,73,11084813,12685,0,1741947438,12945.76674151999,106.01390994000394,53378.492305440006 2025-03-14,10:17:20.000,73,11084784,12725,0,1741947439,12945.638751629995,105.99276254999859,53378.3385888 2025-03-14,10:17:21.000,73,11084795,12885,0,1741947440,12945.52423435999,106.0562047200001,53378.233782 2025-03-14,10:17:22.000,73,11084832,12565,0,1741947441,12945.328881369998,106.1196468900016,53378.07307824 2025-03-14,10:17:23.000,73,11084737,12285,0,1741947442,12945.086374209997,106.14784340999904,53377.99621992 2025-03-14,10:17:24.000,73,11084787,12485,0,1741947443,12944.810185499991,106.16194166999776,53377.77263208001 2025-03-14,10:17:25.000,73,11084765,12445,0,1741947444,12944.52726047999,106.16194166999776,53377.653851040006 2025-03-14,10:17:26.000,73,11084796,12925,0,1741947445,12944.26454438999,106.1196468900016,53377.50712152001 2025-03-14,10:17:27.000,73,11084795,12485,0,1741947446,12944.048982469998,106.06325384999946,53377.38834048001 2025-03-14,10:17:28.000,73,11084781,12325,0,1741947447,12943.833420549992,105.95046777000243,53377.248598080005 2025-03-14,10:17:29.000,73,11084822,12765,0,1741947448,12943.658276490001,105.8094851700007,53377.05994584 2025-03-14,10:17:30.000,73,11084730,12845,0,1741947449,12943.462923499996,105.69669909000368,53376.90622920001 2025-03-14,10:17:31.000,73,11084817,12605,0,1741947450,12943.26757050999,105.63325692000217,53376.78744816001 2025-03-14,10:17:32.000,73,11084752,12525,0,1741947451,12943.12610799999,105.54161823000322,53376.64071864001 2025-03-14,10:17:33.000,73,11084763,12645,0,1741947452,12943.058744899994,105.49932344999979,53376.43809216 2025-03-14,10:17:34.000,73,11084734,12485,0,1741947453,12943.025063349989,105.464077800003,53376.2773884 2025-03-14,10:17:35.000,73,11084816,12525,0,1741947454,12942.849919289998,105.47817606000172,53376.25642704001 2025-03-14,10:17:36.000,73,11084805,12525,0,1741947455,12942.681511540002,105.61210953000409,53376.03982632 2025-03-14,10:17:37.000,73,11084801,12765,0,1741947456,12942.459213310001,105.66850256999896,53375.93501952 2025-03-14,10:17:38.000,73,11084807,12525,0,1741947457,12942.243651389996,105.71784648000175,53375.739380160005 2025-03-14,10:17:39.000,73,11084740,12605,0,1741947458,12941.99440792,105.6614534399996,53375.62758624 2025-03-14,10:17:40.000,73,11084739,12765,0,1741947459,12941.751900759999,105.57686388000002,53375.5088052 2025-03-14,10:17:41.000,73,11084843,12405,0,1741947460,12941.529602529998,105.53456910000386,53375.44592112001 2025-03-14,10:17:42.000,73,11084830,12605,0,1741947461,12941.340985850002,105.53456910000386,53375.236307520005 2025-03-14,10:17:43.000,73,11084802,12525,0,1741947462,12941.226468579996,105.53456910000386,53375.11053936001 2025-03-14,10:17:44.000,73,11084845,12565,0,1741947463,12941.01764297,105.50637257999915,53374.970796960006 2025-03-14,10:17:45.000,73,11084778,12725,0,1741947464,12940.701036399994,105.42883214999893,53374.83804168 2025-03-14,10:17:46.000,73,11084864,12525,0,1741947465,12940.330539349998,105.3160460700019,53374.67733792001 2025-03-14,10:17:47.000,73,11084826,12645,0,1741947466,12940.000460160001,105.19621085999825,53374.53759552001 2025-03-14,10:17:48.000,73,11084799,12725,0,1741947467,12939.724271449995,105.005884350001,53374.37689176 2025-03-14,10:17:49.000,73,11084818,12485,0,1741947468,12939.582808939995,104.8578526199999,53374.26509784 2025-03-14,10:17:50.000,73,11084770,12525,0,1741947469,12939.49523691,104.74506654000288,53374.09740696 2025-03-14,10:17:51.000,73,11084847,12805,0,1741947470,12939.373983329999,104.68867350000073,53373.98561304001 2025-03-14,10:17:52.000,73,11084804,12485,0,1741947471,12939.299883919994,104.62523132999922,53373.796960800006 2025-03-14,10:17:53.000,73,11084829,12525,0,1741947472,12939.185366649988,104.61818219999986,53373.65023128001 2025-03-14,10:17:54.000,73,11084743,12685,0,1741947473,12939.077585689993,104.69572263000009,53373.53843736 2025-03-14,10:17:55.000,73,11084790,12525,0,1741947474,12938.868760079997,104.7239191500048,53373.3777336 2025-03-14,10:17:56.000,73,11084810,12485,0,1741947475,12938.673407089991,104.80145957999775,53373.30087528 2025-03-14,10:17:57.000,73,11084793,12765,0,1741947476,12938.43763624,104.75211567000224,53373.14715864001 2025-03-14,10:17:58.000,73,11084775,12525,0,1741947477,12938.195129079999,104.70982088999881,53373.00042912001 2025-03-14,10:17:59.000,73,11084757,12765,0,1741947478,12938.040193949993,104.6604769800033,53372.86068672001 2025-03-14,10:18:00.000,73,11084738,12645,0,1741947479,12937.918940369993,104.68162437000137,53372.71395720001 2025-03-14,10:18:01.000,73,11084784,12565,0,1741947480,12937.777477859992,104.65342785000394,53372.59517616001 2025-03-14,10:18:02.000,73,11084798,12645,0,1741947481,12937.561915940001,104.70277175999945,53372.47639512001 2025-03-14,10:18:03.000,73,11084784,12605,0,1741947482,12937.285727229995,104.78736131999904,53372.336652720005 2025-03-14,10:18:04.000,73,11084786,12805,0,1741947483,12937.03648376,104.80850871000439,53372.18293608 2025-03-14,10:18:05.000,73,11084795,12525,0,1741947484,12936.713140879998,104.88604914000462,53372.10607776 2025-03-14,10:18:06.000,73,11084766,12805,0,1741947485,12936.288753349996,104.9071965300027,53371.88947704 2025-03-14,10:18:07.000,73,11084753,12725,0,1741947486,12935.9182563,104.87195087999862,53371.72178616 2025-03-14,10:18:08.000,73,11084780,12805,0,1741947487,12935.689221759989,104.89309827000397,53371.665889200005 2025-03-14,10:18:09.000,73,11084817,12685,0,1741947488,12935.500605079993,104.85080349000054,53371.47723696 2025-03-14,10:18:10.000,73,11084767,12605,0,1741947489,12935.318724709992,104.78736131999904,53371.40736576 2025-03-14,10:18:11.000,73,11084768,12805,0,1741947490,12935.190734819997,104.7239191500048,53371.20473928001 2025-03-14,10:18:12.000,73,11084799,12925,0,1741947491,12935.042536,104.67457524000201,53371.1418552 2025-03-14,10:18:13.000,73,11084805,12845,0,1741947492,12934.94149135,104.63932958999794,53370.95320296 2025-03-14,10:18:14.000,73,11084803,12805,0,1741947493,12934.786556219995,104.70982088999881,53370.80647344 2025-03-14,10:18:15.000,73,11084815,12445,0,1741947494,12934.665302639994,104.85080349000054,53370.72262800001 2025-03-14,10:18:16.000,73,11084802,12645,0,1741947495,12934.496894889999,104.97768783000356,53370.58288560001 2025-03-14,10:18:17.000,73,11084817,12565,0,1741947496,12934.193760939997,105.01293348000036,53370.47109168 2025-03-14,10:18:18.000,73,11084743,12565,0,1741947497,12933.830000199996,105.01293348000036,53370.31737504001 2025-03-14,10:18:19.000,73,11084824,12565,0,1741947498,12933.466239459995,104.92834392000077,53370.19160688 2025-03-14,10:18:20.000,73,11084788,12645,0,1741947499,12933.190050749989,104.89309827000397,53370.05186448001 2025-03-14,10:18:21.000,73,11084825,12685,0,1741947500,12932.974488829997,104.89309827000397,53369.919109200004 2025-03-14,10:18:22.000,73,11084739,12805,0,1741947501,12932.819553699992,104.90014740000333,53369.772379680006 2025-03-14,10:18:23.000,73,11084787,12805,0,1741947502,12932.617464399991,104.95654043999821,53369.67456000001 2025-03-14,10:18:24.000,73,11084770,12605,0,1741947503,12932.388429859995,104.94244217999949,53369.56276608 2025-03-14,10:18:25.000,73,11084729,12405,0,1741947504,12932.17286793999,104.94244217999949,53369.44398504 2025-03-14,10:18:26.000,73,11084788,12805,0,1741947505,12931.950569709988,104.95654043999821,53369.28328128 2025-03-14,10:18:27.000,73,11084825,12725,0,1741947506,12931.735007789997,104.9706387000042,53369.12257752001 2025-03-14,10:18:28.000,73,11084828,12485,0,1741947507,12931.532918489997,105.01998260999972,53369.0107836 2025-03-14,10:18:29.000,73,11084786,12685,0,1741947508,12931.438610149991,105.04112999999779,53368.85706696001 2025-03-14,10:18:30.000,73,11084758,12525,0,1741947509,12931.27693870999,105.04112999999779,53368.745273040004 2025-03-14,10:18:31.000,73,11084762,12485,0,1741947510,12931.169157749995,105.04817913000443,53368.6614276 2025-03-14,10:18:32.000,73,11084783,12445,0,1741947511,12931.06137679,105.09752303999994,53368.49373672 2025-03-14,10:18:33.000,73,11084770,12245,0,1741947512,12931.02095893,105.25965302999975,53368.409891280004 2025-03-14,10:18:34.000,73,11084800,12445,0,1741947513,12930.960332139999,105.3160460700019,53368.263161760005 2025-03-14,10:18:35.000,73,11084807,12525,0,1741947514,12931.00075,105.45702867000364,53368.15136784 2025-03-14,10:18:36.000,73,11084795,12605,0,1741947515,12930.97380475999,105.55571649000194,53368.07450952 2025-03-14,10:18:37.000,73,11084789,12445,0,1741947516,12930.960332139999,105.51342170999851,53368.00463832 2025-03-14,10:18:38.000,73,11084842,12525,0,1741947517,12930.97380475999,105.55571649000194,53367.878870160006 2025-03-14,10:18:39.000,73,11084765,12645,0,1741947518,12930.93338689999,105.55571649000194,53367.822973199996 2025-03-14,10:18:40.000,73,11084768,12885,0,1741947519,12930.791924389989,105.56981475000066,53367.73214064001 2025-03-14,10:18:41.000,73,11084745,13005,0,1741947520,12930.603307709993,105.53456910000386,53367.592398240005 2025-03-14,10:18:42.000,73,11084789,12365,0,1741947521,12930.414691029997,105.47817606000172,53367.5085528 2025-03-14,10:18:43.000,73,11084754,12485,0,1741947522,12930.306910070001,105.37948824000341,53367.45964296 2025-03-14,10:18:44.000,73,11084747,12605,0,1741947523,12930.18565649,105.33719345999998,53367.32688768001 2025-03-14,10:18:45.000,73,11084805,12685,0,1741947524,12930.1250297,105.30194781000318,53367.23605512 2025-03-14,10:18:46.000,73,11084767,12565,0,1741947525,12930.03745766999,105.28080041999783,53367.187145280004 2025-03-14,10:18:47.000,73,11084791,12445,0,1741947526,12929.990303499995,105.21030912000424,53367.089325600005 2025-03-14,10:18:48.000,73,11084775,12525,0,1741947527,12930.00377612,105.12571956000465,53367.07535136 2025-03-14,10:18:49.000,73,11084804,12485,0,1741947528,12930.010512429995,105.17506347000017,53366.970544560005 2025-03-14,10:18:50.000,73,11084756,12525,0,1741947529,12930.050930289995,105.16801434000081,53366.90766048 2025-03-14,10:18:51.000,73,11084765,12285,0,1741947530,12930.010512429995,105.27375128999847,53366.88669912 2025-03-14,10:18:52.000,73,11084755,12485,0,1741947531,12929.94314933,105.30194781000318,53366.8098408 2025-03-14,10:18:53.000,73,11084787,12605,0,1741947532,12929.869049919995,105.20325999000488,53366.816827919996 2025-03-14,10:18:54.000,73,11084797,12605,0,1741947533,12929.79495050999,105.17506347000017,53366.69804688001 2025-03-14,10:18:55.000,73,11084772,12565,0,1741947534,12929.80168682,105.12571956000465,53366.705034000006 2025-03-14,10:18:56.000,73,11084809,12445,0,1741947535,12929.79495050999,105.04112999999779,53366.62118856 2025-03-14,10:18:57.000,73,11084763,12445,0,1741947536,12929.768005269994,104.96358957000484,53366.55830448001 2025-03-14,10:18:58.000,73,11084795,12725,0,1741947537,12929.788214199994,104.92834392000077,53366.54433024 2025-03-14,10:18:59.000,73,11084819,12725,0,1741947538,12929.77474157999,104.91424566000205,53366.50240752 2025-03-14,10:19:00.000,73,11084768,12725,0,1741947539,12929.633279069989,104.88604914000462,53366.369652240006 2025-03-14,10:19:01.000,73,11084731,12405,0,1741947540,12929.586124899994,104.9071965300027,53366.32074240001 2025-03-14,10:19:02.000,73,11084781,12645,0,1741947541,12929.518761799998,104.80850871000439,53366.29279392001 2025-03-14,10:19:03.000,73,11084796,12885,0,1741947542,12929.458135009998,104.78736131999904,53366.250871200005 2025-03-14,10:19:04.000,73,11084764,12685,0,1741947543,12929.424453459993,104.85080349000054,53366.146064399996 2025-03-14,10:19:05.000,73,11084811,12765,0,1741947544,12929.377299289998,104.91424566000205,53366.05523184001 2025-03-14,10:19:06.000,73,11084798,12445,0,1741947545,12929.330145120002,104.89309827000397,53366.06221896 2025-03-14,10:19:07.000,73,11084768,12645,0,1741947546,12929.309936190002,104.9071965300027,53366.0412576 2025-03-14,10:19:08.000,73,11084807,12565,0,1741947547,12929.303199879992,104.92834392000077,53366.0412576 2025-03-14,10:19:09.000,73,11084774,12965,0,1741947548,12929.404244529993,104.93539305000013,53365.978373519996 2025-03-14,10:19:10.000,73,11084776,12725,0,1741947549,12929.458135009998,104.92834392000077,53365.98536064001 2025-03-14,10:19:11.000,73,11084743,12685,0,1741947550,12929.512025489988,104.94244217999949,53365.85959248001 2025-03-14,10:19:12.000,73,11084808,12405,0,1741947551,12929.518761799998,104.99178609000228,53365.81766976001 2025-03-14,10:19:13.000,73,11084797,12645,0,1741947552,12929.572652279989,105.01998260999972,53365.747798560005 2025-03-14,10:19:14.000,73,11084763,12565,0,1741947553,12929.646751689994,105.07637565000186,53365.747798560005 2025-03-14,10:19:15.000,73,11084744,12485,0,1741947554,12929.79495050999,105.14686695000273,53365.74081144001 2025-03-14,10:19:16.000,73,11084773,12325,0,1741947555,12929.9229404,105.25965302999975,53365.677927360004 2025-03-14,10:19:17.000,73,11084827,12685,0,1741947556,12930.00377612,105.30899694000254,53365.60805616 2025-03-14,10:19:18.000,73,11084749,12765,0,1741947557,12930.02398505,105.35834084999806,53365.629017520005 2025-03-14,10:19:19.000,73,11084865,12645,0,1741947558,12929.970094569995,105.34424258999934,53365.580107680005 2025-03-14,10:19:20.000,73,11084787,12525,0,1741947559,12929.889258849995,105.27375128999847,53365.54517208 2025-03-14,10:19:21.000,73,11084830,12965,0,1741947560,12929.84210468,105.21030912000424,53365.510236480004 2025-03-14,10:19:22.000,73,11084814,12485,0,1741947561,12929.808423129994,105.15391608000209,53365.43337816001 2025-03-14,10:19:23.000,73,11084781,12605,0,1741947562,12929.86231361,105.13981782000337,53365.40542968001 2025-03-14,10:19:24.000,73,11084810,12765,0,1741947563,12929.76126896,105.09047391000058,53365.3774812 2025-03-14,10:19:25.000,73,11084751,12365,0,1741947564,12929.77474157999,105.1045721699993,53365.30761000001 2025-03-14,10:19:26.000,73,11084777,12605,0,1741947565,12929.741060029999,105.03408086999843,53365.25870016 2025-03-14,10:19:27.000,73,11084761,12485,0,1741947566,12929.741060029999,105.0693265200025,53365.22376456 2025-03-14,10:19:28.000,73,11084821,12605,0,1741947567,12929.707378479994,105.07637565000186,53365.2028032 2025-03-14,10:19:29.000,73,11084738,12965,0,1741947568,12929.67369692999,105.0693265200025,53365.08402216 2025-03-14,10:19:30.000,73,11084820,12605,0,1741947569,12929.69390585999,105.005884350001,53365.11895776001 2025-03-14,10:19:31.000,73,11084765,13245,0,1741947570,12929.646751689994,104.96358957000484,53365.05607368 2025-03-14,10:19:32.000,73,11084780,12965,0,1741947571,12929.67369692999,104.94949130999885,53364.98620248 2025-03-14,10:19:33.000,73,11084834,12605,0,1741947572,12929.69390585999,104.86490174999926,53364.958254000005 2025-03-14,10:19:34.000,73,11084747,12605,0,1741947573,12929.741060029999,104.92129479000141,53364.93030552001 2025-03-14,10:19:35.000,73,11084791,12605,0,1741947574,12929.741060029999,104.89309827000397,53364.80453736001 2025-03-14,10:19:36.000,73,11084771,12445,0,1741947575,12929.741060029999,104.91424566000205,53364.77658888 2025-03-14,10:19:37.000,73,11084786,12685,0,1741947576,12929.700642169999,104.87195087999862,53364.72069192 2025-03-14,10:19:38.000,73,11084766,12285,0,1741947577,12929.76126896,104.86490174999926,53364.692743440006 2025-03-14,10:19:39.000,73,11084798,12565,0,1741947578,12929.83536836999,104.83670523000183,53364.62985936 2025-03-14,10:19:40.000,73,11084798,12445,0,1741947579,12929.9229404,104.88604914000462,53364.55998816 2025-03-14,10:19:41.000,73,11084787,12725,0,1741947580,12929.93641301999,105.03408086999843,53364.573962400005 2025-03-14,10:19:42.000,73,11084792,12605,0,1741947581,12929.95662194999,105.11867042999802,53364.5390268 2025-03-14,10:19:43.000,73,11084765,12445,0,1741947582,12929.97683087999,105.15391608000209,53364.43422 2025-03-14,10:19:44.000,73,11084800,12605,0,1741947583,12929.95662194999,105.13276869000401,53364.49011696 2025-03-14,10:19:45.000,73,11084778,12725,0,1741947584,12929.99703980999,105.11162129999866,53364.43422 2025-03-14,10:19:46.000,73,11084817,12605,0,1741947585,12930.10482077,105.05522826000379,53364.39229728 2025-03-14,10:19:47.000,73,11084807,12725,0,1741947586,12930.192392799996,105.01998260999972,53364.42024576 2025-03-14,10:19:48.000,73,11084821,12605,0,1741947587,12930.300173759992,104.94244217999949,53364.39229728 2025-03-14,10:19:49.000,73,11084814,12645,0,1741947588,12930.327119000001,104.86490174999926,53364.39229728 2025-03-14,10:19:50.000,73,11084810,12805,0,1741947589,12930.414691029997,104.85080349000054,53364.336400320004 2025-03-14,10:19:51.000,73,11084839,12685,0,1741947590,12930.455108889997,104.8578526199999,53364.35037456001 2025-03-14,10:19:52.000,73,11084794,12725,0,1741947591,12930.387745790002,104.92834392000077,53364.32941320001 2025-03-14,10:19:53.000,73,11084856,13125,0,1741947592,12930.205865420001,105.11162129999866,53364.30146472001 2025-03-14,10:19:54.000,73,11084790,12885,0,1741947593,12930.11829338999,105.30899694000254,53364.24556776 2025-03-14,10:19:55.000,73,11084842,12685,0,1741947594,12930.11829338999,105.43588127999828,53364.26652912 2025-03-14,10:19:56.000,73,11084796,12845,0,1741947595,12930.246283280001,105.48522519000107,53364.23159352001 2025-03-14,10:19:57.000,73,11084774,12725,0,1741947596,12930.354064239997,105.60506040000473,53364.18268368001 2025-03-14,10:19:58.000,73,11084810,12845,0,1741947597,12930.468581510002,105.68964996000432,53364.18268368001 2025-03-14,10:19:59.000,73,11084755,12765,0,1741947598,12930.596571399998,105.86587821000285,53364.11281248001 2025-03-14,10:20:00.000,73,11084753,12725,0,1741947599,12930.684143429993,106.0562047200001,53364.21761928 2025-03-14,10:20:01.000,73,11084714,12445,0,1741947600,12930.771715459989,106.17603993000375,53364.13377384001 2025-03-14,10:20:02.000,73,11084784,12765,0,1741947601,12930.825605939994,106.2676786200027,53364.168709440004 2025-03-14,10:20:03.000,73,11084819,13045,0,1741947602,12930.93338689999,106.37341557000036,53364.18268368001 2025-03-14,10:20:04.000,73,11084817,12685,0,1741947603,12931.05464047999,106.45095600000059,53364.18268368001 2025-03-14,10:20:05.000,73,11084793,12685,0,1741947604,12931.08158572,106.45095600000059,53364.14774808 2025-03-14,10:20:06.000,73,11084732,12605,0,1741947605,12931.088322029995,106.37341557000036,53364.20364504 2025-03-14,10:20:07.000,73,11084786,12605,0,1741947606,12931.09505833999,106.29587514000013,53364.17569656 2025-03-14,10:20:08.000,73,11084762,12645,0,1741947607,12931.14221251,106.24653123000462,53364.24556776 2025-03-14,10:20:09.000,73,11084794,12565,0,1741947608,12931.17589405999,106.19013819000247,53364.26652912 2025-03-14,10:20:10.000,73,11084833,12685,0,1741947609,12931.24325716,106.17603993000375,53364.30146472001 2025-03-14,10:20:11.000,73,11084817,12845,0,1741947610,12931.27693870999,106.19718732000183,53364.30146472001 2025-03-14,10:20:12.000,73,11084809,12645,0,1741947611,12931.34430181,106.21833470999991,53364.32242608 2025-03-14,10:20:13.000,73,11084799,12605,0,1741947612,12931.479028009991,106.30997339999885,53364.32242608 2025-03-14,10:20:14.000,73,11084800,12965,0,1741947613,12931.640699449992,106.50734904000274,53364.31543896 2025-03-14,10:20:15.000,73,11084797,12565,0,1741947614,12931.782161959993,106.68357729000127,53364.336400320004 2025-03-14,10:20:16.000,73,11084785,12645,0,1741947615,12931.923624469993,106.8598055399998,53364.35037456001 2025-03-14,10:20:17.000,73,11084809,12685,0,1741947616,12931.923624469993,106.99373901000217,53364.3643488 2025-03-14,10:20:18.000,73,11084770,12485,0,1741947617,12931.943833399993,106.95144422999874,53364.39229728 2025-03-14,10:20:19.000,73,11084808,12525,0,1741947618,12931.970778639989,106.89505119000387,53364.2944776 2025-03-14,10:20:20.000,73,11084784,12645,0,1741947619,12931.964042329993,106.87390379999852,53364.34338744 2025-03-14,10:20:21.000,73,11084829,12885,0,1741947620,12932.031405429989,106.81046163000428,53364.3643488 2025-03-14,10:20:22.000,73,11084746,12685,0,1741947621,12932.125713769994,106.75406859000213,53364.39928440001 2025-03-14,10:20:23.000,73,11084844,12485,0,1741947622,12932.17960425,106.71882293999806,53364.46216848 2025-03-14,10:20:24.000,73,11084752,12525,0,1741947623,12932.26043997,106.7258720700047,53364.41325864 2025-03-14,10:20:25.000,73,11084783,12965,0,1741947624,12932.37495723999,106.7117738099987,53364.37832304001 2025-03-14,10:20:26.000,73,11084756,12605,0,1741947625,12932.51641974999,106.73997033000342,53364.406271520005 2025-03-14,10:20:27.000,73,11084759,12805,0,1741947626,12932.698300119991,106.71882293999806,53364.504091200004 2025-03-14,10:20:28.000,73,11084774,12525,0,1741947627,12932.913862039997,106.73997033000342,53364.504091200004 2025-03-14,10:20:29.000,73,11084800,12205,0,1741947628,12933.048588240003,106.76816685000085,53364.53203968 2025-03-14,10:20:30.000,73,11084776,12685,0,1741947629,12933.169841819989,106.86685466999916,53364.5390268 2025-03-14,10:20:31.000,73,11084821,12685,0,1741947630,12933.237204919998,106.8598055399998,53364.56697528001 2025-03-14,10:20:32.000,73,11084774,12325,0,1741947631,12933.39887636,106.8598055399998,53364.55300104 2025-03-14,10:20:33.000,73,11084841,12405,0,1741947632,12933.45276683999,106.85275641000044,53364.63684648001 2025-03-14,10:20:34.000,73,11084762,12765,0,1741947633,12933.57402041999,106.8598055399998,53364.65082072 2025-03-14,10:20:35.000,73,11084770,12285,0,1741947634,12933.648119829995,106.83865815000172,53364.65082072 2025-03-14,10:20:36.000,73,11084819,12405,0,1741947635,12933.73569185999,106.85275641000044,53364.671782080004 2025-03-14,10:20:37.000,73,11084833,12605,0,1741947636,12933.816527579991,106.84570728000108,53364.72767904 2025-03-14,10:20:38.000,73,11084779,12605,0,1741947637,12933.877154369991,106.88800206000451,53364.790563120005 2025-03-14,10:20:39.000,73,11084819,12605,0,1741947638,12933.978199019992,106.90914945000259,53364.81152448001 2025-03-14,10:20:40.000,73,11084795,12725,0,1741947639,12934.133134149997,106.96554249000474,53364.88139568001 2025-03-14,10:20:41.000,73,11084798,12525,0,1741947640,12934.281332969993,107.00783727000089,53364.9931896 2025-03-14,10:20:42.000,73,11084831,12645,0,1741947641,12934.449740719989,107.04308291999769,53364.93729264 2025-03-14,10:20:43.000,73,11084788,12525,0,1741947642,12934.577730609999,107.1065250899992,53365.03511232 2025-03-14,10:20:44.000,73,11084800,12605,0,1741947643,12934.685511569995,107.08537770000112,53365.08402216 2025-03-14,10:20:45.000,73,11084802,12525,0,1741947644,12934.766347289995,107.09242683000048,53365.16088048 2025-03-14,10:20:46.000,73,11084779,12445,0,1741947645,12934.867391939995,107.03603378999833,53365.2028032 2025-03-14,10:20:47.000,73,11084818,12565,0,1741947646,12935.076217549991,107.05718118000368,53365.28664864001 2025-03-14,10:20:48.000,73,11084834,12645,0,1741947647,12935.285043160002,107.03603378999833,53365.31459712001 2025-03-14,10:20:49.000,73,11084793,12685,0,1741947648,12935.480396149993,107.09242683000048,53365.37049408 2025-03-14,10:20:50.000,73,11084778,12605,0,1741947649,12935.621858659993,107.14177074000327,53365.412416800005 2025-03-14,10:20:51.000,73,11084738,12765,0,1741947650,12935.77005747999,107.21226204000413,53365.4473524 2025-03-14,10:20:52.000,73,11084783,12485,0,1741947651,12935.83742058,107.24750769000093,53365.54517208 2025-03-14,10:20:53.000,73,11084791,12605,0,1741947652,12935.87110212999,107.29685160000372,53365.64997888001 2025-03-14,10:20:54.000,73,11084829,12725,0,1741947653,12935.93846523,107.27570420999837,53365.57312056001 2025-03-14,10:20:55.000,73,11084785,12525,0,1741947654,12935.93172891999,107.29685160000372,53365.67094024001 2025-03-14,10:20:56.000,73,11084782,12645,0,1741947655,12935.89804737,107.33209725000052,53365.70587584 2025-03-14,10:20:57.000,73,11084804,12565,0,1741947656,12935.89131105999,107.39553942000202,53365.7268372 2025-03-14,10:20:58.000,73,11084813,12445,0,1741947657,12935.93846523,107.47307985000225,53365.75478568 2025-03-14,10:20:59.000,73,11084842,12325,0,1741947658,12935.965410469995,107.49422724000033,53365.75478568 2025-03-14,10:21:00.000,73,11084766,12365,0,1741947659,12935.95867416,107.5647185400012,53365.78273416 2025-03-14,10:21:01.000,73,11084834,12285,0,1741947660,12935.95193784999,107.63520984000206,53365.78273416 2025-03-14,10:21:02.000,73,11084794,12605,0,1741947661,12935.99909202,107.69160288000421,53365.76875992001 2025-03-14,10:21:03.000,73,11084806,12645,0,1741947662,12936.03277356999,107.65635723000014,53365.82465688 2025-03-14,10:21:04.000,73,11084785,12725,0,1741947663,12936.09340035999,107.63520984000206,53365.85959248001 2025-03-14,10:21:05.000,73,11084763,12645,0,1741947664,12936.19444500999,107.65635723000014,53365.866579600006 2025-03-14,10:21:06.000,73,11084836,12965,0,1741947665,12936.19444500999,107.64930810000078,53365.82465688 2025-03-14,10:21:07.000,73,11084797,12485,0,1741947666,12936.214653939991,107.6281607100027,53365.87356672 2025-03-14,10:21:08.000,73,11084804,12565,0,1741947667,12936.268544419996,107.57176767000055,53365.9015152 2025-03-14,10:21:09.000,73,11084790,12405,0,1741947668,12936.295489659991,107.57176767000055,53365.88055384 2025-03-14,10:21:10.000,73,11084794,12805,0,1741947669,12936.308962279996,107.54357115000312,53365.95741216001 2025-03-14,10:21:11.000,73,11084808,12485,0,1741947670,12936.349380139996,107.5153746299984,53365.92946368 2025-03-14,10:21:12.000,73,11084733,12485,0,1741947671,12936.470633719997,107.52242375999776,53365.95042504 2025-03-14,10:21:13.000,73,11084827,12805,0,1741947672,12936.470633719997,107.50832549999905,53365.95741216001 2025-03-14,10:21:14.000,73,11084809,12565,0,1741947673,12936.497578959992,107.48717811000097,53365.9713864 2025-03-14,10:21:15.000,73,11084799,12485,0,1741947674,12936.457161099992,107.45898159000353,53365.99933488 2025-03-14,10:21:16.000,73,11084805,12205,0,1741947675,12936.430215859997,107.47307985000225,53365.92247656 2025-03-14,10:21:17.000,73,11084796,12565,0,1741947676,12936.443688480002,107.50127636999969,53365.92247656 2025-03-14,10:21:18.000,73,11084780,12445,0,1741947677,12936.517787889992,107.46603072000289,53365.92247656 2025-03-14,10:21:19.000,73,11084815,12565,0,1741947678,12936.585150990002,107.49422724000033,53365.95741216001 2025-03-14,10:21:20.000,73,11084850,12565,0,1741947679,12936.665986710002,107.53652202000376,53365.99234776 2025-03-14,10:21:21.000,73,11084769,12725,0,1741947680,12936.699668259993,107.55766941000184,53365.92946368 2025-03-14,10:21:22.000,73,11084775,12845,0,1741947681,12936.692931949998,107.5647185400012,53365.95741216001 2025-03-14,10:21:23.000,73,11084810,12565,0,1741947682,12936.767031359988,107.59996418999799,53365.94343792 2025-03-14,10:21:24.000,73,11084795,12205,0,1741947683,12936.820921839993,107.6281607100027,53366.013309120004 2025-03-14,10:21:25.000,73,11084852,12805,0,1741947684,12936.895021249999,107.70570114000293,53365.95741216001 2025-03-14,10:21:26.000,73,11084793,12605,0,1741947685,12936.948911729989,107.69865201000357,53365.95042504 2025-03-14,10:21:27.000,73,11084829,12645,0,1741947686,12936.982593279994,107.71275027000229,53365.98536064001 2025-03-14,10:21:28.000,73,11084794,12525,0,1741947687,12936.996065899999,107.68455375000485,53365.90850232001 2025-03-14,10:21:29.000,73,11084817,12565,0,1741947688,12937.04995637999,107.71275027000229,53365.915489440005 2025-03-14,10:21:30.000,73,11084792,12365,0,1741947689,12937.063428999994,107.75504504999844,53365.87356672 2025-03-14,10:21:31.000,73,11084770,12525,0,1741947690,12937.043220069994,107.79733983000187,53365.88754096001 2025-03-14,10:21:32.000,73,11084825,12725,0,1741947691,12937.02974744999,107.85373287000402,53365.92247656 2025-03-14,10:21:33.000,73,11084825,12445,0,1741947692,12937.063428999994,107.84668374000466,53365.95042504 2025-03-14,10:21:34.000,73,11084837,12765,0,1741947693,12937.023011139994,107.81848721999995,53365.90850232001 2025-03-14,10:21:35.000,73,11084811,12685,0,1741947694,12937.04995637999,107.83258547999867,53365.89452808 2025-03-14,10:21:36.000,73,11084806,12805,0,1741947695,12937.04995637999,107.88897852000082,53365.88055384 2025-03-14,10:21:37.000,73,11084751,12485,0,1741947696,12937.07016530999,107.89602765000018,53365.93645080001 2025-03-14,10:21:38.000,73,11084785,12485,0,1741947697,12937.11058316999,107.90307677999954,53365.92946368 2025-03-14,10:21:39.000,73,11084849,12685,0,1741947698,12937.07690162,107.90307677999954,53365.9015152 2025-03-14,10:21:40.000,73,11084777,12485,0,1741947699,12937.016274829999,107.94537156000297,53365.89452808 2025-03-14,10:21:41.000,73,11084822,12485,0,1741947700,12937.00953851999,107.92422417000489,53365.95042504 2025-03-14,10:21:42.000,73,11084852,12925,0,1741947701,12937.002802209994,107.95946982000169,53365.95042504 2025-03-14,10:21:43.000,73,11084763,12565,0,1741947702,12936.96912065999,107.94537156000297,53365.99933488 2025-03-14,10:21:44.000,73,11084779,12365,0,1741947703,12936.888284939989,107.99471546999848,53366.02728336001 2025-03-14,10:21:45.000,73,11084807,12525,0,1741947704,12936.908493869989,108.07930502999807,53365.99933488 2025-03-14,10:21:46.000,73,11084768,12525,0,1741947705,12936.908493869989,108.12864894000086,53366.013309120004 2025-03-14,10:21:47.000,73,11084790,12645,0,1741947706,12936.881548629994,108.17094372000429,53366.00632200001 2025-03-14,10:21:48.000,73,11084799,12405,0,1741947707,12936.814185529998,108.16389458999765,53365.95741216001 2025-03-14,10:21:49.000,73,11084790,12605,0,1741947708,12936.746822429988,108.0863541600047,53365.95042504 2025-03-14,10:21:50.000,73,11084823,12765,0,1741947709,12936.760295049993,108.05815763999999,53365.95042504 2025-03-14,10:21:51.000,73,11084797,12605,0,1741947710,12936.787240289988,108.04405938000127,53365.964399280005 2025-03-14,10:21:52.000,73,11084805,12645,0,1741947711,12936.787240289988,108.07930502999807,53365.99234776 2025-03-14,10:21:53.000,73,11084790,12285,0,1741947712,12936.706404570003,108.10750155000278,53365.98536064001 2025-03-14,10:21:54.000,73,11084779,12365,0,1741947713,12936.665986710002,108.0863541600047,53365.95741216001 2025-03-14,10:21:55.000,73,11084810,12605,0,1741947714,12936.679459329993,108.09340329000406,53365.95741216001 2025-03-14,10:21:56.000,73,11084789,12525,0,1741947715,12936.719877189993,108.14979632999894,53365.9713864 2025-03-14,10:21:57.000,73,11084813,12605,0,1741947716,12936.692931949998,108.17094372000429,53365.94343792 2025-03-14,10:21:58.000,73,11084787,12285,0,1741947717,12936.632305159997,108.19209111000237,53365.9015152 2025-03-14,10:21:59.000,73,11084803,12685,0,1741947718,12936.578414679992,108.19209111000237,53365.915489440005 2025-03-14,10:22:00.000,73,11084825,12565,0,1741947719,12936.531260509997,108.22733675999916,53365.85959248001 2025-03-14,10:22:01.000,73,11084808,12645,0,1741947720,12936.511051579997,108.27668067000195,53365.88754096001 2025-03-14,10:22:02.000,73,11084791,12725,0,1741947721,12936.450424789997,108.3189754499981,53365.88055384 2025-03-14,10:22:03.000,73,11084785,12485,0,1741947722,12936.369589069996,108.38946674999897,53365.83863112001 2025-03-14,10:22:04.000,73,11084803,12485,0,1741947723,12936.362852760001,108.45995804999984,53365.831644 2025-03-14,10:22:05.000,73,11084843,12485,0,1741947724,12936.275280729991,108.52340022000135,53365.85260536 2025-03-14,10:22:06.000,73,11084811,12805,0,1741947725,12936.302225970001,108.6150389100003,53365.87356672 2025-03-14,10:22:07.000,73,11084787,12765,0,1741947726,12936.248335489996,108.69962846999988,53365.87356672 2025-03-14,10:22:08.000,73,11084735,12525,0,1741947727,12936.248335489996,108.78421802999947,53365.85260536 2025-03-14,10:22:09.000,73,11084808,12485,0,1741947728,12936.1203456,108.8899549800044,53365.831644 2025-03-14,10:22:10.000,73,11084773,12965,0,1741947729,12936.046246189995,108.91110237000248,53365.82465688 2025-03-14,10:22:11.000,73,11084766,12965,0,1741947730,12935.884574749994,108.960446279998,53365.74081144001 2025-03-14,10:22:12.000,73,11084795,12285,0,1741947731,12935.722903309994,108.95339714999864,53365.7617728 2025-03-14,10:22:13.000,73,11084776,12645,0,1741947732,12935.628594969989,108.91815150000184,53365.747798560005 2025-03-14,10:22:14.000,73,11084741,12565,0,1741947733,12935.621858659993,108.91815150000184,53365.78972128001 2025-03-14,10:22:15.000,73,11084796,12605,0,1741947734,12935.648803899989,108.97454454000399,53365.75478568 2025-03-14,10:22:16.000,73,11084804,12365,0,1741947735,12935.797002719999,109.00274106000143,53365.698888720006 2025-03-14,10:22:17.000,73,11084824,12445,0,1741947736,12935.924992609995,109.05913410000358,53365.74081144001 2025-03-14,10:22:18.000,73,11084882,12525,0,1741947737,12936.05971881,109.1719201800006,53365.75478568 2025-03-14,10:22:19.000,73,11084795,12445,0,1741947738,12936.05298249999,109.20716583000467,53365.80369552 2025-03-14,10:22:20.000,73,11084827,12805,0,1741947739,12935.95193784999,109.26355886999954,53365.810682639996 2025-03-14,10:22:21.000,73,11084759,12485,0,1741947740,12935.797002719999,109.25650974000018,53365.7617728 2025-03-14,10:22:22.000,73,11084796,12645,0,1741947741,12935.635331279998,109.21421496000403,53365.78972128001 2025-03-14,10:22:23.000,73,11084785,12525,0,1741947742,12935.453450909998,109.20011669999803,53365.75478568 2025-03-14,10:22:24.000,73,11084835,12365,0,1741947743,12935.419769359993,109.1719201800006,53365.73382432 2025-03-14,10:22:25.000,73,11084791,12485,0,1741947744,12935.372615189997,109.17896930999996,53365.747798560005 2025-03-14,10:22:26.000,73,11084797,12845,0,1741947745,12935.433241979998,109.19306756999868,53365.68491448 2025-03-14,10:22:27.000,73,11084787,12485,0,1741947746,12935.487132460003,109.20716583000467,53365.69190160001 2025-03-14,10:22:28.000,73,11084735,12605,0,1741947747,12935.500605079993,109.29880452000361,53365.629017520005 2025-03-14,10:22:29.000,73,11084757,12565,0,1741947748,12935.493868769998,109.31995191000169,53365.642991759996 2025-03-14,10:22:30.000,73,11084792,12605,0,1741947749,12935.446714600002,109.36224668999785,53365.61504328 2025-03-14,10:22:31.000,73,11084794,12805,0,1741947750,12935.345669950002,109.34814842999913,53365.55914632 2025-03-14,10:22:32.000,73,11084809,12885,0,1741947751,12935.217680059992,109.39749234000192,53365.580107680005 2025-03-14,10:22:33.000,73,11084806,12605,0,1741947752,12935.109899099996,109.5173275499983,53365.48228800001 2025-03-14,10:22:34.000,73,11084864,12125,0,1741947753,12935.035799689991,109.62306450000324,53365.44036528 2025-03-14,10:22:35.000,73,11084810,12565,0,1741947754,12935.015590759991,109.71470319000218,53365.39844256 2025-03-14,10:22:36.000,73,11084751,12485,0,1741947755,12935.029063379996,109.78519449000305,53365.37049408 2025-03-14,10:22:37.000,73,11084782,12485,0,1741947756,12935.109899099996,109.77109623000433,53365.28664864001 2025-03-14,10:22:38.000,73,11084816,12725,0,1741947757,12935.170525889996,109.82044013999985,53365.25870016 2025-03-14,10:22:39.000,73,11084873,12565,0,1741947758,12935.305252090002,109.91207882999879,53365.18184184 2025-03-14,10:22:40.000,73,11084736,12725,0,1741947759,12935.399560429993,109.9402753500035,53365.174854720004 2025-03-14,10:22:41.000,73,11084779,12645,0,1741947760,12935.493868769998,109.96847187000094,53365.2028032 2025-03-14,10:22:42.000,73,11084815,12485,0,1741947761,12935.554495559998,109.9402753500035,53365.18184184 2025-03-14,10:22:43.000,73,11084805,12605,0,1741947762,12935.601649729993,109.96847187000094,53365.18184184 2025-03-14,10:22:44.000,73,11084778,12885,0,1741947763,12935.655540209998,109.92617709000478,53365.125944880005 2025-03-14,10:22:45.000,73,11084776,12485,0,1741947764,12935.756584859999,110.01781578000373,53365.13991912001 2025-03-14,10:22:46.000,73,11084806,12445,0,1741947765,12935.79026640999,110.09535621000396,53365.132932 2025-03-14,10:22:47.000,73,11084803,12685,0,1741947766,12935.844156889994,110.15174924999883,53365.07004792001 2025-03-14,10:22:48.000,73,11084770,12565,0,1741947767,12935.87783844,110.23633880999841,53365.125944880005 2025-03-14,10:22:49.000,73,11084782,12565,0,1741947768,12935.91151998999,110.27158446000249,53365.14690624001 2025-03-14,10:22:50.000,73,11084743,12645,0,1741947769,12935.945201539995,110.32797750000464,53365.16088048 2025-03-14,10:22:51.000,73,11084787,12645,0,1741947770,12935.904783679995,110.39141966999887,53365.132932 2025-03-14,10:22:52.000,73,11084800,12525,0,1741947771,12935.783530099994,110.45486184000038,53365.125944880005 2025-03-14,10:22:53.000,73,11084844,12685,0,1741947772,12935.702694379994,110.4689600999991,53365.14690624001 2025-03-14,10:22:54.000,73,11084782,12605,0,1741947773,12935.581440799993,110.45486184000038,53365.14690624001 2025-03-14,10:22:55.000,73,11084813,12205,0,1741947774,12935.466923530003,110.45486184000038,53365.11197064 2025-03-14,10:22:56.000,73,11084775,12485,0,1741947775,12935.392824119997,110.50420575000317,53365.04908656001 2025-03-14,10:22:57.000,73,11084828,12605,0,1741947776,12935.298515779992,110.56764792000467,53365.03511232 2025-03-14,10:22:58.000,73,11084783,12485,0,1741947777,12935.237888989992,110.66633574000298,53365.02113808001 2025-03-14,10:22:59.000,73,11084815,12485,0,1741947778,12935.103162790001,110.72272877999785,53365.02113808001 2025-03-14,10:23:00.000,73,11084792,12645,0,1741947779,12934.988645519996,110.82846573000279,53365.007163840004 2025-03-14,10:23:01.000,73,11084789,12485,0,1741947780,12934.867391939995,110.91305529000238,53364.94427976 2025-03-14,10:23:02.000,73,11084800,12485,0,1741947781,12934.77981991,111.0258413699994,53364.89536992 2025-03-14,10:23:03.000,73,11084766,12525,0,1741947782,12934.725929429995,111.06813615000283,53364.91633128 2025-03-14,10:23:04.000,73,11084783,12445,0,1741947783,12934.63162108999,111.15272571000241,53364.87440856 2025-03-14,10:23:05.000,73,11084757,12565,0,1741947784,12934.537312749999,111.18092222999985,53364.839472960004 2025-03-14,10:23:06.000,73,11084830,12605,0,1741947785,12934.402586549993,111.18797135999921,53364.81152448001 2025-03-14,10:23:07.000,73,11084842,12365,0,1741947786,12934.335223449998,111.15977484000177,53364.73466616001 2025-03-14,10:23:08.000,73,11084797,12685,0,1741947787,12934.240915109993,111.11043092999898,53364.692743440006 2025-03-14,10:23:09.000,73,11084741,12645,0,1741947788,12934.079243669992,111.08223441000155,53364.64383360001 2025-03-14,10:23:10.000,73,11084741,12645,0,1741947789,12933.904099610001,111.00469398000132,53364.573962400005 2025-03-14,10:23:11.000,73,11084823,12565,0,1741947790,12933.648119829995,110.95535006999853,53364.55300104 2025-03-14,10:23:12.000,73,11084813,12485,0,1741947791,12933.43929422,110.96239919999789,53364.525052560006 2025-03-14,10:23:13.000,73,11084778,12565,0,1741947792,12933.257413849999,110.86371137999959,53364.44819424001 2025-03-14,10:23:14.000,73,11084806,12765,0,1741947793,12933.055324549998,110.83551486000215,53364.39928440001 2025-03-14,10:23:15.000,73,11084841,12365,0,1741947794,12932.826290010002,110.77912182,53364.287490480005 2025-03-14,10:23:16.000,73,11084849,12365,0,1741947795,12932.644409640001,110.72977791000449,53364.25954200001 2025-03-14,10:23:17.000,73,11084776,12565,0,1741947796,12932.47600188999,110.69453226000041,53364.20364504 2025-03-14,10:23:18.000,73,11084789,12365,0,1741947797,12932.449056649995,110.56764792000467,53364.12678672 2025-03-14,10:23:19.000,73,11084760,12605,0,1741947798,12932.388429859995,110.48305835999781,53364.119799600005 2025-03-14,10:23:20.000,73,11084757,12405,0,1741947799,12932.43558402999,110.38437053999951,53364.070889760005 2025-03-14,10:23:21.000,73,11084751,12685,0,1741947800,12932.37495723999,110.335026630004,53364.02896704 2025-03-14,10:23:22.000,73,11084783,12885,0,1741947801,12932.31433044999,110.37732141000015,53364.021979920006 2025-03-14,10:23:23.000,73,11084759,12805,0,1741947802,12932.166131629994,110.4337144500023,53363.92416024001 2025-03-14,10:23:24.000,73,11084778,12445,0,1741947803,12932.051614359989,110.49010749000445,53363.92416024001 2025-03-14,10:23:25.000,73,11084777,12325,0,1741947804,12931.930360779988,110.4971566200038,53363.89621176001 2025-03-14,10:23:26.000,73,11084790,12605,0,1741947805,12931.768689340002,110.56059878999804,53363.80537920001 2025-03-14,10:23:27.000,73,11084741,12325,0,1741947806,12931.633963139997,110.63813921999827,53363.8403148 2025-03-14,10:23:28.000,73,11084756,12765,0,1741947807,12931.485764320001,110.70863051999913,53363.79839208001 2025-03-14,10:23:29.000,73,11084789,12605,0,1741947808,12931.32409288,110.77912182,53363.74948224 2025-03-14,10:23:30.000,73,11084817,12565,0,1741947809,12931.21631191999,110.81436747000407,53363.70755952001 2025-03-14,10:23:31.000,73,11084759,12725,0,1741947810,12931.22304823,110.78617094999936,53363.7005724 2025-03-14,10:23:32.000,73,11084776,12565,0,1741947811,12931.23652084999,110.77912182,53363.72153376 2025-03-14,10:23:33.000,73,11084769,12445,0,1741947812,12931.21631191999,110.77207269000064,53363.7005724 2025-03-14,10:23:34.000,73,11084773,12565,0,1741947813,12931.18263037,110.89895703000366,53363.67262392 2025-03-14,10:23:35.000,73,11084735,12605,0,1741947814,12931.11526726999,110.9905957200026,53363.72852088001 2025-03-14,10:23:36.000,73,11084789,12405,0,1741947815,12930.97380475999,111.11748005999834,53363.65864968001 2025-03-14,10:23:37.000,73,11084768,12605,0,1741947816,12930.886232729994,111.11043092999898,53363.69358528 2025-03-14,10:23:38.000,73,11084806,12285,0,1741947817,12930.677407119998,111.11748005999834,53363.63768832001 2025-03-14,10:23:39.000,73,11084769,12605,0,1741947818,12930.535944609997,111.05403789000411,53363.60275272 2025-03-14,10:23:40.000,73,11084779,12645,0,1741947819,12930.441636269992,110.95535006999853,53363.5957656 2025-03-14,10:23:41.000,73,11084808,12805,0,1741947820,12930.374273169997,110.92010442000173,53363.60973984001 2025-03-14,10:23:42.000,73,11084806,12485,0,1741947821,12930.367536860002,110.8778096399983,53363.56083000001 2025-03-14,10:23:43.000,73,11084766,12485,0,1741947822,12930.401218409992,110.88485876999766,53363.50493304 2025-03-14,10:23:44.000,73,11084812,12765,0,1741947823,12930.522471989992,110.94830093999917,53363.5258944 2025-03-14,10:23:45.000,73,11084797,12645,0,1741947824,12930.630252950003,111.00469398000132,53363.5258944 2025-03-14,10:23:46.000,73,11084775,12845,0,1741947825,12930.556153539997,111.07518528000219,53363.51192016001 2025-03-14,10:23:47.000,73,11084805,12925,0,1741947826,12930.461845199992,111.15977484000177,53363.497945920004 2025-03-14,10:23:48.000,73,11084755,12565,0,1741947827,12930.374273169997,111.26551178999944,53363.41410048 2025-03-14,10:23:49.000,73,11084784,12605,0,1741947828,12930.293437449996,111.27961004999815,53363.449036080005 2025-03-14,10:23:50.000,73,11084782,12645,0,1741947829,12930.138502319991,111.2725609199988,53363.37217776001 2025-03-14,10:23:51.000,73,11084824,12645,0,1741947830,12930.010512429995,111.26551178999944,53363.37916488 2025-03-14,10:23:52.000,73,11084715,12605,0,1741947831,12929.90273147,111.18797135999921,53363.34422928001 2025-03-14,10:23:53.000,73,11084785,13125,0,1741947832,12929.79495050999,111.15977484000177,53363.34422928001 2025-03-14,10:23:54.000,73,11084753,12645,0,1741947833,12929.720851099999,111.09633267000027,53363.330255040004 2025-03-14,10:23:55.000,73,11084773,12645,0,1741947834,12929.707378479994,111.03993962999812,53363.26038384 2025-03-14,10:23:56.000,73,11084816,12565,0,1741947835,12929.646751689994,111.01174311000068,53363.19749976 2025-03-14,10:23:57.000,73,11084794,12605,0,1741947836,12929.586124899994,111.01879224000004,53363.21846112 2025-03-14,10:23:58.000,73,11084795,12605,0,1741947837,12929.525498109993,111.14567658000306,53363.15557704001 2025-03-14,10:23:59.000,73,11084819,12725,0,1741947838,12929.458135009998,111.29370831000415,53363.15557704001 2025-03-14,10:24:00.000,73,11084808,12725,0,1741947839,12929.417717149998,111.39239613000245,53363.08570584001 2025-03-14,10:24:01.000,73,11084800,12605,0,1741947840,12929.377299289998,111.42059264999989,53363.04378312 2025-03-14,10:24:02.000,73,11084796,12285,0,1741947841,12929.384035599993,111.39239613000245,53363.02980888 2025-03-14,10:24:03.000,73,11084800,12445,0,1741947842,12929.336881429997,111.37829787000373,53362.95993768001 2025-03-14,10:24:04.000,73,11084774,12525,0,1741947843,12929.343617739993,111.3360030900003,53362.96692480001 2025-03-14,10:24:05.000,73,11084814,12845,0,1741947844,12929.222364159992,111.2725609199988,53362.91801496001 2025-03-14,10:24:06.000,73,11084838,12205,0,1741947845,12929.053956409996,111.17387310000049,53362.897053600005 2025-03-14,10:24:07.000,73,11084825,12725,0,1741947846,12928.90575759,111.11043092999898,53362.86910512001 2025-03-14,10:24:08.000,73,11084775,12565,0,1741947847,12928.89902127999,111.03993962999812,53362.85513088 2025-03-14,10:24:09.000,73,11084814,12565,0,1741947848,12928.952911759996,110.91305529000238,53362.84115664001 2025-03-14,10:24:10.000,73,11084802,12565,0,1741947849,12929.033747479996,110.86371137999959,53362.72237560001 2025-03-14,10:24:11.000,73,11084808,12365,0,1741947850,12929.148264750002,110.90600616000302,53362.75032408001 2025-03-14,10:24:12.000,73,11084830,12845,0,1741947851,12929.235836779997,110.94125180999981,53362.76429832 2025-03-14,10:24:13.000,73,11084819,12405,0,1741947852,12929.323408809993,111.01174311000068,53362.73634984 2025-03-14,10:24:14.000,73,11084792,12285,0,1741947853,12929.404244529993,111.08223441000155,53362.72237560001 2025-03-14,10:24:15.000,73,11084801,12605,0,1741947854,12929.417717149998,111.0892835400009,53362.69442712 2025-03-14,10:24:16.000,73,11084766,12565,0,1741947855,12929.377299289998,111.14567658000306,53362.68744 2025-03-14,10:24:17.000,73,11084805,12485,0,1741947856,12929.377299289998,111.20206961999793,53362.68744 2025-03-14,10:24:18.000,73,11084811,12725,0,1741947857,12929.330145120002,111.19502048999857,53362.67346576001 2025-03-14,10:24:19.000,73,11084804,12605,0,1741947858,12929.296463569997,111.18092222999985,53362.69442712 2025-03-14,10:24:20.000,73,11084817,12805,0,1741947859,12929.303199879992,111.20911875000456,53362.70141424001 2025-03-14,10:24:21.000,73,11084788,12565,0,1741947860,12929.249309400002,111.24436440000136,53362.68744 2025-03-14,10:24:22.000,73,11084762,12445,0,1741947861,12929.262782019992,111.32190483000159,53362.73634984 2025-03-14,10:24:23.000,73,11084848,12725,0,1741947862,12929.256045709997,111.39944526000181,53362.680452880006 2025-03-14,10:24:24.000,73,11084785,12525,0,1741947863,12929.175209989997,111.46288743000332,53362.7573112 2025-03-14,10:24:25.000,73,11084804,12565,0,1741947864,12929.128055820001,111.59682089999842,53362.69442712 2025-03-14,10:24:26.000,73,11084789,12285,0,1741947865,12929.094374269996,111.66731219999929,53362.79224680001 2025-03-14,10:24:27.000,73,11084796,12765,0,1741947866,12929.141528439992,111.75895088999823,53362.84115664001 2025-03-14,10:24:28.000,73,11084839,12445,0,1741947867,12929.155001059997,111.7941965400023,53362.83416952 2025-03-14,10:24:29.000,73,11084823,12445,0,1741947868,12929.128055820001,111.82239305999974,53362.85513088 2025-03-14,10:24:30.000,73,11084865,12365,0,1741947869,12929.013538549996,111.75190175999887,53362.848143760006 2025-03-14,10:24:31.000,73,11084787,12405,0,1741947870,12928.94617545,111.681410459998,53362.90404072 2025-03-14,10:24:32.000,73,11084789,12365,0,1741947871,12928.952911759996,111.58977176999906,53362.93897632001 2025-03-14,10:24:33.000,73,11084832,12485,0,1741947872,12928.912493899996,111.54042786000355,53362.9319892 2025-03-14,10:24:34.000,73,11084786,12365,0,1741947873,12928.89902127999,111.52632960000483,53362.96692480001 2025-03-14,10:24:35.000,73,11084777,12485,0,1741947874,12928.86533973,111.49813308000012,53363.02282176 2025-03-14,10:24:36.000,73,11084807,12485,0,1741947875,12928.88554866,111.49108395000076,53363.09968008 2025-03-14,10:24:37.000,73,11084806,12245,0,1741947876,12928.85860341999,111.5192804699982,53363.09269296 2025-03-14,10:24:38.000,73,11084825,12725,0,1741947877,12928.872076039996,111.50518220999948,53363.09968008 2025-03-14,10:24:39.000,73,11084845,12805,0,1741947878,12928.88554866,111.56157525000162,53363.21846112 2025-03-14,10:24:40.000,73,11084815,12565,0,1741947879,12928.96638438,111.63911568000185,53363.183525520006 2025-03-14,10:24:41.000,73,11084830,12645,0,1741947880,12928.993329619996,111.68845959000464,53363.23942248 2025-03-14,10:24:42.000,73,11084813,12565,0,1741947881,12928.98659331,111.75190175999887,53363.281345200005 2025-03-14,10:24:43.000,73,11084815,12445,0,1741947882,12928.952911759996,111.81534393000038,53363.33724216 2025-03-14,10:24:44.000,73,11084824,12325,0,1741947883,12928.86533973,111.7941965400023,53363.33724216 2025-03-14,10:24:45.000,73,11084856,12325,0,1741947884,12928.78450401,111.81534393000038,53363.39313912001 2025-03-14,10:24:46.000,73,11084796,12445,0,1741947885,12928.73734983999,111.84354044999782,53363.386152 2025-03-14,10:24:47.000,73,11084858,12605,0,1741947886,12928.73734983999,111.87173697000253,53363.39313912001 2025-03-14,10:24:48.000,73,11084842,12605,0,1741947887,12928.69693197999,111.87878610000189,53363.42807472 2025-03-14,10:24:49.000,73,11084788,12925,0,1741947888,12928.68345936,111.90698261999933,53363.46999744001 2025-03-14,10:24:50.000,73,11084826,12485,0,1741947889,12928.67672304999,111.99862130999827,53363.54685576 2025-03-14,10:24:51.000,73,11084816,12725,0,1741947890,12928.771031389995,112.14665303999936,53363.58179136 2025-03-14,10:24:52.000,73,11084787,12645,0,1741947891,12928.78450401,112.28058651000174,53363.54685576 2025-03-14,10:24:53.000,73,11084844,11845,0,1741947892,12928.791240319995,112.40042171999812,53363.70755952001 2025-03-14,10:24:54.000,73,11084850,12365,0,1741947893,12928.831658179995,112.44976563000091,53363.65864968001 2025-03-14,10:24:55.000,73,11084846,12565,0,1741947894,12928.83839448999,112.47796214999835,53363.71454664 2025-03-14,10:24:56.000,73,11084815,12765,0,1741947895,12928.912493899996,112.51320780000242,53363.80537920001 2025-03-14,10:24:57.000,73,11084764,12365,0,1741947896,12928.912493899996,112.51320780000242,53363.81935344 2025-03-14,10:24:58.000,73,11084819,12285,0,1741947897,12928.919230209991,112.4850112799977,53363.854289040006 2025-03-14,10:24:59.000,73,11084781,12645,0,1741947898,12928.90575759,112.44976563000091,53363.88223752 2025-03-14,10:25:00.000,73,11084787,12685,0,1741947899,12928.912493899996,112.41451998000412,53363.97307008001 2025-03-14,10:25:01.000,73,11084769,12965,0,1741947900,12928.932702829996,112.40042171999812,53364.05691552 2025-03-14,10:25:02.000,73,11084810,12445,0,1741947901,12928.979856999991,112.36517607000133,53364.09883824 2025-03-14,10:25:03.000,73,11084801,12325,0,1741947902,12928.892284969996,112.37222520000068,53364.11281248001 2025-03-14,10:25:04.000,73,11084810,12565,0,1741947903,12928.82492187,112.42156911000347,53364.168709440004 2025-03-14,10:25:05.000,73,11084855,12485,0,1741947904,12928.75755876999,112.42861824000283,53364.20364504 2025-03-14,10:25:06.000,73,11084827,12645,0,1741947905,12928.61609625999,112.50615867000306,53364.21063216001 2025-03-14,10:25:07.000,73,11084810,12445,0,1741947906,12928.60262364,112.44976563000091,53364.21761928 2025-03-14,10:25:08.000,73,11084795,12285,0,1741947907,12928.609359949995,112.44271650000155,53364.28050336001 2025-03-14,10:25:09.000,73,11084808,12805,0,1741947908,12928.62283257,112.44976563000091,53364.25954200001 2025-03-14,10:25:10.000,73,11084790,12485,0,1741947909,12928.58241471,112.47091301999899,53364.28050336001 2025-03-14,10:25:11.000,73,11084876,12565,0,1741947910,12928.53526053999,112.47091301999899,53364.28050336001 2025-03-14,10:25:12.000,73,11084822,12765,0,1741947911,12928.440952199999,112.51320780000242,53364.2944776 2025-03-14,10:25:13.000,73,11084825,12365,0,1741947912,12928.319698619998,112.4991095400037,53364.28050336001 2025-03-14,10:25:14.000,73,11084848,12645,0,1741947913,12928.218653969998,112.52730606000114,53364.32242608 2025-03-14,10:25:15.000,73,11084836,12525,0,1741947914,12928.023300979992,112.59074823000265,53364.37133592 2025-03-14,10:25:16.000,73,11084775,12485,0,1741947915,12927.888574780001,112.6330430099988,53364.357361680006 2025-03-14,10:25:17.000,73,11084823,12605,0,1741947916,12927.72690334,112.73877996000374,53364.37133592 2025-03-14,10:25:18.000,73,11084828,12405,0,1741947917,12927.64606762,112.7810747399999,53364.27351624 2025-03-14,10:25:19.000,73,11084801,12765,0,1741947918,12927.55849558999,112.78812386999925,53364.30845184001 2025-03-14,10:25:20.000,73,11084777,12685,0,1741947919,12927.49786879999,112.8092712600046,53364.30146472001 2025-03-14,10:25:21.000,73,11084815,12645,0,1741947920,12927.369878909994,112.8445169100014,53364.31543896 2025-03-14,10:25:22.000,73,11084771,12445,0,1741947921,12927.27557056999,113.04189254999801,53364.2944776 2025-03-14,10:25:23.000,73,11084804,12765,0,1741947922,12927.214943779989,113.16172776000167,53364.287490480005 2025-03-14,10:25:24.000,73,11084840,12525,0,1741947923,12927.161053299998,113.28156296999805,53364.2944776 2025-03-14,10:25:25.000,73,11084767,12445,0,1741947924,12927.221680089999,113.39434905000235,53364.28050336001 2025-03-14,10:25:26.000,73,11084807,12605,0,1741947925,12927.329461049994,113.47893861000193,53364.31543896 2025-03-14,10:25:27.000,73,11084777,12605,0,1741947926,12927.43724200999,113.53533165000408,53364.2944776 2025-03-14,10:25:28.000,73,11084780,12645,0,1741947927,12927.450714629995,113.56352817000152,53364.32242608 2025-03-14,10:25:29.000,73,11084781,12645,0,1741947928,12927.349669979994,113.52828252000472,53364.37832304001 2025-03-14,10:25:30.000,73,11084761,12725,0,1741947929,12927.194734849989,113.44369295999786,53364.34338744 2025-03-14,10:25:31.000,73,11084832,12525,0,1741947930,12927.086953889993,113.4013981800017,53364.406271520005 2025-03-14,10:25:32.000,73,11084768,12965,0,1741947931,12927.006118169993,113.38025079000363,53364.39229728 2025-03-14,10:25:33.000,73,11084802,12605,0,1741947932,12927.006118169993,113.33090688000084,53364.41325864 2025-03-14,10:25:34.000,73,11084819,12485,0,1741947933,12927.012854479988,113.31680862000212,53364.3643488 2025-03-14,10:25:35.000,73,11084813,12525,0,1741947934,12926.999381859998,113.32385775000148,53364.406271520005 2025-03-14,10:25:36.000,73,11084799,12685,0,1741947935,12927.060008649998,113.40844731000107,53364.38531016 2025-03-14,10:25:37.000,73,11084818,12605,0,1741947936,12927.019590789998,113.49303687000065,53364.41325864 2025-03-14,10:25:38.000,73,11084782,12685,0,1741947937,12926.952227690002,113.64106860000174,53364.42024576 2025-03-14,10:25:39.000,73,11084780,12685,0,1741947938,12926.857919349997,113.77500207000412,53364.39229728 2025-03-14,10:25:40.000,73,11084764,12605,0,1741947939,12926.777083629997,113.93008293000457,53364.41325864 2025-03-14,10:25:41.000,73,11084844,12645,0,1741947940,12926.696247909997,114.04991814000095,53364.42024576 2025-03-14,10:25:42.000,73,11084761,12605,0,1741947941,12926.622148499991,114.05696727000031,53364.46915560001 2025-03-14,10:25:43.000,73,11084800,12765,0,1741947942,12926.52784016,114.04991814000095,53364.44819424001 2025-03-14,10:25:44.000,73,11084833,12445,0,1741947943,12926.50763123,113.9935250999988,53364.46915560001 2025-03-14,10:25:45.000,73,11084798,12405,0,1741947944,12926.44026812999,113.98647596999945,53364.43422 2025-03-14,10:25:46.000,73,11084818,12285,0,1741947945,12926.36616872,114.0076233600048,53364.39229728 2025-03-14,10:25:47.000,73,11084798,12565,0,1741947946,12926.292069309995,114.04991814000095,53364.43422 2025-03-14,10:25:48.000,73,11084795,12285,0,1741947947,12926.22470621,114.09221292000439,53364.46915560001 2025-03-14,10:25:49.000,73,11084744,12645,0,1741947948,12926.069771079994,114.16270421999798,53364.44819424001 2025-03-14,10:25:50.000,73,11084808,12685,0,1741947949,12925.935044879989,114.31778507999843,53364.504091200004 2025-03-14,10:25:51.000,73,11084752,12445,0,1741947950,12925.867681779993,114.44466942000145,53364.44120712 2025-03-14,10:25:52.000,73,11084809,12285,0,1741947951,12925.766637129993,114.62089766999998,53364.406271520005 2025-03-14,10:25:53.000,73,11084776,12685,0,1741947952,12925.652119860002,114.64909419000469,53364.48312984 2025-03-14,10:25:54.000,73,11084733,12365,0,1741947953,12925.537602589997,114.71253635999892,53364.51806544001 2025-03-14,10:25:55.000,73,11084769,12325,0,1741947954,12925.396140079996,114.87466634999873,53364.53203968 2025-03-14,10:25:56.000,73,11084776,12285,0,1741947955,12925.22099601999,115.00155069000175,53364.51806544001 2025-03-14,10:25:57.000,73,11084744,12645,0,1741947956,12925.093006129995,115.00155069000175,53364.53203968 2025-03-14,10:25:58.000,73,11084778,12525,0,1741947957,12924.95827992999,114.98040330000367,53364.58793664 2025-03-14,10:25:59.000,73,11084777,12605,0,1741947958,12924.823553729999,114.95925590999832,53364.58793664 2025-03-14,10:26:00.000,73,11084809,12645,0,1741947959,12924.722509079998,114.99450156000239,53364.62985936 2025-03-14,10:26:01.000,73,11084751,12605,0,1741947960,12924.682091219998,115.02269807999983,53364.62985936 2025-03-14,10:26:02.000,73,11084779,12725,0,1741947961,12924.648409669993,115.0579437300039,53364.65082072 2025-03-14,10:26:03.000,73,11084762,12605,0,1741947962,12924.533892400003,115.07909112000198,53364.56697528001 2025-03-14,10:26:04.000,73,11084764,12805,0,1741947963,12924.412638820002,115.191877199999,53364.60191088 2025-03-14,10:26:05.000,73,11084741,12845,0,1741947964,12924.298121549997,115.23417198000243,53364.58094952 2025-03-14,10:26:06.000,73,11084788,12725,0,1741947965,12924.230758450001,115.3046632800033,53364.58094952 2025-03-14,10:26:07.000,73,11084775,12685,0,1741947966,12924.149922730001,115.32581067000137,53364.55998816 2025-03-14,10:26:08.000,73,11084803,12725,0,1741947967,12924.096032249996,115.31876154000201,53364.48312984 2025-03-14,10:26:09.000,73,11084803,12565,0,1741947968,12924.04214176999,115.33285980000073,53364.43422 2025-03-14,10:26:10.000,73,11084788,12445,0,1741947969,12924.035405459996,115.3046632800033,53364.406271520005 2025-03-14,10:26:11.000,73,11084765,12605,0,1741947970,12924.015196529996,115.37515458000416,53364.3643488 2025-03-14,10:26:12.000,73,11084797,12965,0,1741947971,12923.94109711999,115.42449848999968,53364.35037456001 2025-03-14,10:26:13.000,73,11084785,12605,0,1741947972,12923.86699771,115.44564587999776,53364.24556776 2025-03-14,10:26:14.000,73,11084763,12525,0,1741947973,12923.833316159995,115.52318630999798,53364.23159352001 2025-03-14,10:26:15.000,73,11084827,12405,0,1741947974,12923.80637092,115.7135128200025,53364.189670800006 2025-03-14,10:26:16.000,73,11084753,12485,0,1741947975,12923.84678878,115.96728150000126,53364.14774808 2025-03-14,10:26:17.000,73,11084812,12445,0,1741947976,12923.914151879995,116.13646062000043,53364.189670800006 2025-03-14,10:26:18.000,73,11084802,12765,0,1741947977,12923.86699771,116.15055887999915,53364.13377384001 2025-03-14,10:26:19.000,73,11084761,12765,0,1741947978,12923.77942567999,116.1717062700045,53364.13377384001 2025-03-14,10:26:20.000,73,11084772,12645,0,1741947979,12923.752480439995,116.09416584000428,53364.13377384001 2025-03-14,10:26:21.000,73,11084795,12605,0,1741947980,12923.78616199,116.08006757999829,53364.14076096001 2025-03-14,10:26:22.000,73,11084790,12525,0,1741947981,12923.77942567999,116.13646062000043,53364.14076096001 2025-03-14,10:26:23.000,73,11084837,12525,0,1741947982,12923.76595306,116.23514843999874,53364.10582536 2025-03-14,10:26:24.000,73,11084764,12605,0,1741947983,12923.79963460999,116.33383626000432,53364.09883824 2025-03-14,10:26:25.000,73,11084794,12605,0,1741947984,12923.86699771,116.3056397399996,53364.13377384001 2025-03-14,10:26:26.000,73,11084777,12845,0,1741947985,12923.9276245,116.19285366000258,53364.05691552 2025-03-14,10:26:27.000,73,11084840,12725,0,1741947986,12924.096032249996,116.09416584000428,53364.021979920006 2025-03-14,10:26:28.000,73,11084774,12685,0,1741947987,12924.237494759996,116.03777280000213,53364.09883824 2025-03-14,10:26:29.000,73,11084773,12485,0,1741947988,12924.291385240002,115.9602323700019,53364.11281248001 2025-03-14,10:26:30.000,73,11084816,12565,0,1741947989,12924.399166199997,115.91793758999847,53364.070889760005 2025-03-14,10:26:31.000,73,11084796,12445,0,1741947990,12924.372220960002,115.88269194000168,53364.05691552 2025-03-14,10:26:32.000,73,11084801,12525,0,1741947991,12924.365484649992,115.91793758999847,53364.070889760005 2025-03-14,10:26:33.000,73,11084800,12645,0,1741947992,12924.318330479997,115.8967902000004,53364.12678672 2025-03-14,10:26:34.000,73,11084776,12725,0,1741947993,12924.331803100002,115.87564281000232,53364.119799600005 2025-03-14,10:26:35.000,73,11084821,12605,0,1741947994,12924.345275719992,115.88269194000168,53364.084864 2025-03-14,10:26:36.000,73,11084787,12485,0,1741947995,12924.419375129997,115.95318324000255,53364.07787688 2025-03-14,10:26:37.000,73,11084799,12685,0,1741947996,12924.547365019993,116.07301844999893,53364.05691552 2025-03-14,10:26:38.000,73,11084790,12885,0,1741947997,12924.628200739993,116.18580453000322,53364.07787688 2025-03-14,10:26:39.000,73,11084786,12765,0,1741947998,12924.655145979988,116.2069519200013,53364.06390264001 2025-03-14,10:26:40.000,73,11084795,12525,0,1741947999,12924.601255499998,116.1435097499998,53363.99403144001 2025-03-14,10:26:41.000,73,11084844,12445,0,1741948000,12924.466529299993,116.05892019000021,53363.96608296001 2025-03-14,10:26:42.000,73,11084766,12525,0,1741948001,12924.405902509992,115.93203585000447,53363.93813448 2025-03-14,10:26:43.000,73,11084763,12485,0,1741948002,12924.399166199997,115.82629889999953,53363.93813448 2025-03-14,10:26:44.000,73,11084777,12725,0,1741948003,12924.459792989997,115.73466021000058,53363.93114736 2025-03-14,10:26:45.000,73,11084780,12645,0,1741948004,12924.432847750002,115.66416890999972,53363.99403144001 2025-03-14,10:26:46.000,73,11084821,12765,0,1741948005,12924.439584059997,115.57957935000013,53363.88922464 2025-03-14,10:26:47.000,73,11084805,12885,0,1741948006,12924.338539409997,115.54433370000334,53363.88223752 2025-03-14,10:26:48.000,73,11084773,12725,0,1741948007,12924.250967380001,115.51613717999862,53363.82634056001 2025-03-14,10:26:49.000,73,11084769,12605,0,1741948008,12924.116241179996,115.42449848999968,53363.80537920001 2025-03-14,10:26:50.000,73,11084805,12925,0,1741948009,12924.055614389996,115.35400718999881,53363.76345648 2025-03-14,10:26:51.000,73,11084799,12685,0,1741948010,12924.055614389996,115.24122111000179,53363.72852088001 2025-03-14,10:26:52.000,73,11084806,12485,0,1741948011,12924.082559629991,115.13548416000413,53363.67961104001 2025-03-14,10:26:53.000,73,11084802,12765,0,1741948012,12924.06908701,115.03679633999855,53363.616726960005 2025-03-14,10:26:54.000,73,11084784,12445,0,1741948013,12924.04887808,114.93105939000088,53363.5957656 2025-03-14,10:26:55.000,73,11084804,12725,0,1741948014,12923.98151497999,114.80417504999787,53363.518907280006 2025-03-14,10:26:56.000,73,11084781,12205,0,1741948015,12923.934360809995,114.73368375000427,53363.42807472 2025-03-14,10:26:57.000,73,11084779,12525,0,1741948016,12923.813107229995,114.65614332000405,53363.42807472 2025-03-14,10:26:58.000,73,11084798,12525,0,1741948017,12923.73900781999,114.60679941000126,53363.33724216 2025-03-14,10:26:59.000,73,11084768,12565,0,1741948018,12923.7255352,114.60679941000126,53363.330255040004 2025-03-14,10:27:00.000,73,11084783,12965,0,1741948019,12923.792898299995,114.62794679999934,53363.25339672001 2025-03-14,10:27:01.000,73,11084823,12685,0,1741948020,12923.954569739995,114.71253635999892,53363.183525520006 2025-03-14,10:27:02.000,73,11084789,12645,0,1741948021,12924.096032249996,114.85351896000066,53363.1416028 2025-03-14,10:27:03.000,73,11084795,12685,0,1741948022,12924.197076899996,114.98745243000303,53363.15557704001 2025-03-14,10:27:04.000,73,11084799,12645,0,1741948023,12924.170131660001,114.99450156000239,53363.03679600001 2025-03-14,10:27:05.000,73,11084780,12525,0,1741948024,12924.163395349991,115.00859982000111,53363.015834640006 2025-03-14,10:27:06.000,73,11084762,12445,0,1741948025,12924.170131660001,114.97335417000431,53362.93897632001 2025-03-14,10:27:07.000,73,11084794,12245,0,1741948026,12924.143186419991,114.97335417000431,53362.90404072 2025-03-14,10:27:08.000,73,11084759,12605,0,1741948027,12924.04887808,114.88171547999809,53362.83416952 2025-03-14,10:27:09.000,73,11084819,12685,0,1741948028,12924.00846022,114.8464698300013,53362.82019528001 2025-03-14,10:27:10.000,73,11084761,12565,0,1741948029,12923.994987599996,114.78302765999979,53362.827182400004 2025-03-14,10:27:11.000,73,11084801,12565,0,1741948030,12924.02866915,114.78302765999979,53362.73634984 2025-03-14,10:27:12.000,73,11084725,12445,0,1741948031,12924.082559629991,114.75483114000235,53362.70840136 2025-03-14,10:27:13.000,73,11084780,12485,0,1741948032,12924.136450109996,114.72663462000492,53362.68744 2025-03-14,10:27:14.000,73,11084765,12285,0,1741948033,12924.197076899996,114.6984381000002,53362.63154304001 2025-03-14,10:27:15.000,73,11084810,12725,0,1741948034,12924.217285829996,114.6349959299987,53362.55468472001 2025-03-14,10:27:16.000,73,11084761,12685,0,1741948035,12924.143186419991,114.60679941000126,53362.52673624 2025-03-14,10:27:17.000,73,11084792,12565,0,1741948036,12924.055614389996,114.6349959299987,53362.463852160006 2025-03-14,10:27:18.000,73,11084838,12445,0,1741948037,12924.06908701,114.6349959299987,53362.43590368001 2025-03-14,10:27:19.000,73,11084795,12765,0,1741948038,12923.974778669995,114.59270115000254,53362.36603248001 2025-03-14,10:27:20.000,73,11084834,12485,0,1741948039,12923.92088818999,114.62794679999934,53362.296161280006 2025-03-14,10:27:21.000,73,11084764,12565,0,1741948040,12923.88720664,114.64909419000469,53362.275199920005 2025-03-14,10:27:22.000,73,11084762,12325,0,1741948041,12923.813107229995,114.71958548999828,53362.226290080005 2025-03-14,10:27:23.000,73,11084757,12605,0,1741948042,12923.74574413,114.8112241800045,53362.156418880004 2025-03-14,10:27:24.000,73,11084780,12525,0,1741948043,12923.74574413,114.90286287000345,53362.10052192001 2025-03-14,10:27:25.000,73,11084801,12565,0,1741948044,12923.631226859994,114.9451576499996,53362.058599200005 2025-03-14,10:27:26.000,73,11084788,12845,0,1741948045,12923.523445899998,115.01564895000047,53361.988728000004 2025-03-14,10:27:27.000,73,11084790,12685,0,1741948046,12923.381983389998,115.05089460000454,53361.89789544 2025-03-14,10:27:28.000,73,11084811,12485,0,1741948047,12923.314620290002,115.08614025000134,53361.821037120004 2025-03-14,10:27:29.000,73,11084789,12525,0,1741948048,12923.274202430002,115.11433676999877,53361.74417880001 2025-03-14,10:27:30.000,73,11084800,12565,0,1741948049,12923.253993500002,115.17777894000028,53361.625397760006 2025-03-14,10:27:31.000,73,11084803,12445,0,1741948050,12923.328092909993,115.23417198000243,53361.58347504 2025-03-14,10:27:32.000,73,11084770,12525,0,1741948051,12923.442610179998,115.35400718999881,53361.485655360004 2025-03-14,10:27:33.000,73,11084741,12805,0,1741948052,12923.496500659989,115.4385967499984,53361.40180992 2025-03-14,10:27:34.000,73,11084806,12725,0,1741948053,12923.584072689999,115.5513828300027,53361.37386144 2025-03-14,10:27:35.000,73,11084761,12805,0,1741948054,12923.543654829999,115.65711978000036,53361.27604176 2025-03-14,10:27:36.000,73,11084729,12485,0,1741948055,12923.456082799989,115.72761108000122,53361.21315768001 2025-03-14,10:27:37.000,73,11084784,12405,0,1741948056,12923.469555419993,115.72056195000187,53361.101363760004 2025-03-14,10:27:38.000,73,11084743,12285,0,1741948057,12923.402192319998,115.7135128200025,53361.09437664001 2025-03-14,10:27:39.000,73,11084788,12485,0,1741948058,12923.355038150003,115.6853162999978,53361.03149256 2025-03-14,10:27:40.000,73,11084763,12685,0,1741948059,12923.348301839993,115.78400412000337,53360.96162136 2025-03-14,10:27:41.000,73,11084818,12805,0,1741948060,12923.361774459998,115.76285672999802,53360.89175016 2025-03-14,10:27:42.000,73,11084777,12445,0,1741948061,12923.361774459998,115.8615445500036,53360.786943360006 2025-03-14,10:27:43.000,73,11084815,12885,0,1741948062,12923.355038150003,115.88974107000104,53360.6961108 2025-03-14,10:27:44.000,73,11084774,12445,0,1741948063,12923.301147669998,115.8615445500036,53360.68213656 2025-03-14,10:27:45.000,73,11084777,12645,0,1741948064,12923.274202430002,115.83334802999889,53360.56335552 2025-03-14,10:27:46.000,73,11084785,12765,0,1741948065,12923.152948850002,115.8615445500036,53360.51444568 2025-03-14,10:27:47.000,73,11084820,12285,0,1741948066,12923.085585749992,115.88269194000168,53360.45854872 2025-03-14,10:27:48.000,73,11084794,12605,0,1741948067,12922.964332169991,115.88974107000104,53360.32579344001 2025-03-14,10:27:49.000,73,11084787,12645,0,1741948068,12922.82286965999,115.95318324000255,53360.31880632 2025-03-14,10:27:50.000,73,11084824,12445,0,1741948069,12922.72856132,116.07301844999893,53360.241948 2025-03-14,10:27:51.000,73,11084827,12725,0,1741948070,12922.674670839995,116.22105018000002,53360.13714120001 2025-03-14,10:27:52.000,73,11084765,12645,0,1741948071,12922.68140714999,116.36203278000175,53360.07425712 2025-03-14,10:27:53.000,73,11084831,12565,0,1741948072,12922.74203393999,116.6651453700033,53359.96945032001 2025-03-14,10:27:54.000,73,11084767,12485,0,1741948073,12922.694879769995,116.98940535000293,53359.91355336 2025-03-14,10:27:55.000,73,11084821,12805,0,1741948074,12922.62751667,117.2572722900004,53359.808746560004 2025-03-14,10:27:56.000,73,11084814,12765,0,1741948075,12922.573626189995,117.39120576000278,53359.75284960001 2025-03-14,10:27:57.000,73,11084730,12885,0,1741948076,12922.472581539994,117.42645140999957,53359.710926880005 2025-03-14,10:27:58.000,73,11084805,12605,0,1741948077,12922.452372609994,117.30661620000319,53359.641055680004 2025-03-14,10:27:59.000,73,11084766,12645,0,1741948078,12922.48605416,117.20087924999825,53359.59913296 2025-03-14,10:28:00.000,73,11084791,12885,0,1741948079,12922.56688988,117.08104404000187,53359.56419736001 2025-03-14,10:28:01.000,73,11084790,12725,0,1741948080,12922.66119821999,117.07399491000251,53359.43144208 2025-03-14,10:28:02.000,73,11084779,12565,0,1741948081,12922.76897918,117.03874925999844,53359.39650648001 2025-03-14,10:28:03.000,73,11084833,12325,0,1741948082,12922.863287519991,117.06694578000315,53359.375545120005 2025-03-14,10:28:04.000,73,11084754,12845,0,1741948083,12923.011486340001,116.96120882999821,53359.3336224 2025-03-14,10:28:05.000,73,11084834,12485,0,1741948084,12923.139476229997,116.94006144000014,53359.24977696001 2025-03-14,10:28:06.000,73,11084795,12645,0,1741948085,12923.159685159997,116.99645448000228,53359.31964816001 2025-03-14,10:28:07.000,73,11084796,12685,0,1741948086,12923.139476229997,116.9471105699995,53359.29868680001 2025-03-14,10:28:08.000,73,11084767,12445,0,1741948087,12923.166421469992,116.82727536000311,53359.207854240005 2025-03-14,10:28:09.000,73,11084811,12565,0,1741948088,12923.260729809997,116.8131771000044,53359.16593152 2025-03-14,10:28:10.000,73,11084740,12565,0,1741948089,12923.435873869988,116.95415969999885,53359.17990576001 2025-03-14,10:28:11.000,73,11084766,12805,0,1741948090,12923.61775423999,117.25022316000104,53359.11702168 2025-03-14,10:28:12.000,73,11084807,12805,0,1741948091,12923.77942567999,117.51809009999852,53359.089073200004 2025-03-14,10:28:13.000,73,11084781,12765,0,1741948092,12923.9276245,117.76480964999791,53359.09606032 2025-03-14,10:28:14.000,73,11084817,12805,0,1741948093,12924.075823319996,117.87759573000221,53359.07509896 2025-03-14,10:28:15.000,73,11084805,12805,0,1741948094,12924.082559629991,117.90579224999965,53359.110034560006 2025-03-14,10:28:16.000,73,11084821,12725,0,1741948095,12923.994987599996,117.85644834000414,53359.09606032 2025-03-14,10:28:17.000,73,11084785,12445,0,1741948096,12923.833316159995,117.70136748000368,53359.06811184 2025-03-14,10:28:18.000,73,11084806,12685,0,1741948097,12923.68511734,117.51809009999852,53359.137983040004 2025-03-14,10:28:19.000,73,11084801,12645,0,1741948098,12923.597545309989,117.31366533000255,53359.09606032 2025-03-14,10:28:20.000,73,11084795,12565,0,1741948099,12923.590808999994,117.08809317000123,53359.07509896 2025-03-14,10:28:21.000,73,11084803,12605,0,1741948100,12923.624490549999,116.98940535000293,53359.06811184 2025-03-14,10:28:22.000,73,11084778,12765,0,1741948101,12923.69858995999,116.97530709000421,53359.04715048 2025-03-14,10:28:23.000,73,11084774,12805,0,1741948102,12923.732271509994,116.96825796000485,53359.06811184 2025-03-14,10:28:24.000,73,11084795,12885,0,1741948103,12923.74574413,116.94006144000014,53358.98426640001 2025-03-14,10:28:25.000,73,11084773,12405,0,1741948104,12923.631226859994,116.9118649200027,53359.01221488001 2025-03-14,10:28:26.000,73,11084780,12765,0,1741948105,12923.456082799989,116.98940535000293,53358.991253520006 2025-03-14,10:28:27.000,73,11084792,12325,0,1741948106,12923.227048259992,117.05284752000443,53358.921382320004 2025-03-14,10:28:28.000,73,11084803,13005,0,1741948107,12923.045167889992,117.06694578000315,53358.85849824 2025-03-14,10:28:29.000,73,11084825,12485,0,1741948108,12922.87002383,117.02465099999972,53358.90042096 2025-03-14,10:28:30.000,73,11084799,12805,0,1741948109,12922.8498149,117.05284752000443,53358.8794596 2025-03-14,10:28:31.000,73,11084775,12525,0,1741948110,12922.876760139996,117.01760187000036,53358.8095884 2025-03-14,10:28:32.000,73,11084795,12645,0,1741948111,12922.89023276,117.03874925999844,53358.78163992 2025-03-14,10:28:33.000,73,11084808,12805,0,1741948112,12922.930650620001,117.03874925999844,53358.8095884 2025-03-14,10:28:34.000,73,11084800,12445,0,1741948113,12922.876760139996,116.89071753000462,53358.74670432001 2025-03-14,10:28:35.000,73,11084795,12805,0,1741948114,12922.76224286999,116.7638331900016,53358.7397172 2025-03-14,10:28:36.000,73,11084793,12525,0,1741948115,12922.6477256,116.63694884999859,53358.69779448001 2025-03-14,10:28:37.000,73,11084777,12805,0,1741948116,12922.54668095,116.54531015999964,53358.64888464001 2025-03-14,10:28:38.000,73,11084847,12245,0,1741948117,12922.54668095,116.50301538000349,53358.62093616 2025-03-14,10:28:39.000,73,11084789,12805,0,1741948118,12922.47931784999,116.51006451000285,53358.57202632 2025-03-14,10:28:40.000,73,11084824,12965,0,1741948119,12922.43889998999,116.55940841999836,53358.495168 2025-03-14,10:28:41.000,73,11084758,12605,0,1741948120,12922.432163679994,116.552359289999,53358.418309680004 2025-03-14,10:28:42.000,73,11084825,12565,0,1741948121,12922.452372609994,116.552359289999,53358.37638696 2025-03-14,10:28:43.000,73,11084830,12885,0,1741948122,12922.492790469994,116.56645754999772,53358.320490000006 2025-03-14,10:28:44.000,73,11084752,12565,0,1741948123,12922.573626189995,116.52416277000157,53358.30651576 2025-03-14,10:28:45.000,73,11084781,12845,0,1741948124,12922.58709881,116.54531015999964,53358.25760592 2025-03-14,10:28:46.000,73,11084818,12565,0,1741948125,12922.614044049995,116.52416277000157,53358.16677336 2025-03-14,10:28:47.000,73,11084836,12325,0,1741948126,12922.58709881,116.43957321000198,53358.16677336 2025-03-14,10:28:48.000,73,11084794,12365,0,1741948127,12922.533208329995,116.36908191000111,53358.09690216001 2025-03-14,10:28:49.000,73,11084770,12765,0,1741948128,12922.46584523,116.21400105000066,53358.12485064001 2025-03-14,10:28:50.000,73,11084839,12765,0,1741948129,12922.405218439999,116.16465713999787,53358.06196656 2025-03-14,10:28:51.000,73,11084793,12725,0,1741948130,12922.297437479989,116.1717062700045,53358.034018080005 2025-03-14,10:28:52.000,73,11084806,12605,0,1741948131,12922.196392829988,116.19990279000194,53358.04799232 2025-03-14,10:28:53.000,73,11084824,12485,0,1741948132,12922.068402939993,116.19285366000258,53358.00606960001 2025-03-14,10:28:54.000,73,11084808,12285,0,1741948133,12921.967358289992,116.12941149000108,53357.97812112001 2025-03-14,10:28:55.000,73,11084855,12765,0,1741948134,12921.893258880002,115.9954780199987,53357.95715976001 2025-03-14,10:28:56.000,73,11084780,12645,0,1741948135,12921.866313639992,115.86859368000296,53357.964146880004 2025-03-14,10:28:57.000,73,11084830,12325,0,1741948136,12921.920204119997,115.72761108000122,53357.99908248 2025-03-14,10:28:58.000,73,11084789,12685,0,1741948137,12921.980830909997,115.62187413000356,53357.94318552 2025-03-14,10:28:59.000,73,11084786,12805,0,1741948138,12922.054930320002,115.62187413000356,53357.90824992001 2025-03-14,10:29:00.000,73,11084787,12445,0,1741948139,12922.001039839997,115.64302152000164,53357.866327200005 2025-03-14,10:29:01.000,73,11084815,12365,0,1741948140,12921.893258880002,115.64302152000164,53357.84536584 2025-03-14,10:29:02.000,73,11084767,12485,0,1741948141,12921.758532679996,115.56548109000141,53357.88728856001 2025-03-14,10:29:03.000,73,11084837,12525,0,1741948142,12921.556443379995,115.43154761999904,53357.88030144 2025-03-14,10:29:04.000,73,11084788,12645,0,1741948143,12921.38803563,115.29761415000394,53357.75453328 2025-03-14,10:29:05.000,73,11084761,12565,0,1741948144,12921.19941894999,115.33285980000073,53357.768507520006 2025-03-14,10:29:06.000,73,11084794,13005,0,1741948145,12921.078165369989,115.42449848999968,53357.74055904001 2025-03-14,10:29:07.000,73,11084848,12365,0,1741948146,12921.004065959998,115.55843196000205,53357.698636320005 2025-03-14,10:29:08.000,73,11084787,12525,0,1741948147,12920.936702859988,115.6148250000042,53357.67068784001 2025-03-14,10:29:09.000,73,11084820,12765,0,1741948148,12920.842394519997,115.73466021000058,53357.63575224 2025-03-14,10:29:10.000,73,11084805,12645,0,1741948149,12920.828921899993,115.8615445500036,53357.63575224 2025-03-14,10:29:11.000,73,11084825,12445,0,1741948150,12920.923230239998,115.97433063000062,53357.6567136 2025-03-14,10:29:12.000,73,11084776,12565,0,1741948151,12921.111846919994,116.08711670999764,53357.649726480005 2025-03-14,10:29:13.000,73,11084827,12725,0,1741948152,12921.30046359999,116.19990279000194,53357.67767496 2025-03-14,10:29:14.000,73,11084767,12845,0,1741948153,12921.435189799995,116.18580453000322,53357.649726480005 2025-03-14,10:29:15.000,73,11084819,12405,0,1741948154,12921.50255289999,116.11531323000236,53357.69164920001 2025-03-14,10:29:16.000,73,11084786,12485,0,1741948155,12921.596861239996,116.06596931999957,53357.747546160004 2025-03-14,10:29:17.000,73,11084843,12365,0,1741948156,12921.684433269991,116.02367454000341,53357.81043024001 2025-03-14,10:29:18.000,73,11084786,12365,0,1741948157,12921.792214230001,115.92498671999783,53357.8313916 2025-03-14,10:29:19.000,73,11084848,12765,0,1741948158,12921.933676740002,115.97433063000062,53357.915237040004 2025-03-14,10:29:20.000,73,11084803,12565,0,1741948159,12922.203129139998,116.10121497000364,53357.95715976001 2025-03-14,10:29:21.000,73,11084861,12565,0,1741948160,12922.452372609994,116.27039409000281,53358.04799232 2025-03-14,10:29:22.000,73,11084805,12525,0,1741948161,12922.614044049995,116.39022929999919,53358.11786352 2025-03-14,10:29:23.000,73,11084799,12525,0,1741948162,12922.775715489995,116.49596625000413,53358.152799120006 2025-03-14,10:29:24.000,73,11084793,12485,0,1741948163,12922.816133349996,116.52416277000157,53358.201708960005 2025-03-14,10:29:25.000,73,11084851,12485,0,1741948164,12922.856551209996,116.54531015999964,53358.299528640004 2025-03-14,10:29:26.000,73,11084820,12485,0,1741948165,12922.903705379991,116.53826103000029,53358.29254152001 2025-03-14,10:29:27.000,73,11084833,12725,0,1741948166,12922.78918811,116.54531015999964,53358.41132256001 2025-03-14,10:29:28.000,73,11084764,12925,0,1741948167,12922.70161607999,116.47481885999878,53358.38337408 2025-03-14,10:29:29.000,73,11084817,12645,0,1741948168,12922.62078035999,116.28449235000153,53358.50215512 2025-03-14,10:29:30.000,73,11084776,12525,0,1741948169,12922.60057142999,116.108264100003,53358.53010360001 2025-03-14,10:29:31.000,73,11084787,12525,0,1741948170,12922.58036249999,116.04482193000149,53358.61394904 2025-03-14,10:29:32.000,73,11084847,12525,0,1741948171,12922.51973570999,116.05892019000021,53358.634910400004 2025-03-14,10:29:33.000,73,11084824,12645,0,1741948172,12922.411954749994,116.02367454000341,53358.62792328001 2025-03-14,10:29:34.000,73,11084879,12285,0,1741948173,12922.270492239993,115.96728150000126,53358.69779448001 2025-03-14,10:29:35.000,73,11084812,12645,0,1741948174,12922.162711279998,115.8615445500036,53358.71176872 2025-03-14,10:29:36.000,73,11084806,12365,0,1741948175,12922.223338069998,115.76285672999802,53358.71176872 2025-03-14,10:29:37.000,73,11084808,12285,0,1741948176,12922.257019619989,115.75580759999866,53358.78163992 2025-03-14,10:29:38.000,73,11084810,12485,0,1741948177,12922.304173789998,115.81924977000017,53358.76766568001 2025-03-14,10:29:39.000,73,11084857,12485,0,1741948178,12922.297437479989,116.03072367000277,53358.85151112 2025-03-14,10:29:40.000,73,11084821,12445,0,1741948179,12922.209865449993,116.21400105000066,53358.79561416001 2025-03-14,10:29:41.000,73,11084844,12645,0,1741948180,12922.169447589993,116.39727842999855,53358.88644672 2025-03-14,10:29:42.000,73,11084846,12565,0,1741948181,12922.162711279998,116.67219450000266,53358.84452400001 2025-03-14,10:29:43.000,73,11084751,12645,0,1741948182,12922.290701169994,116.84137362000183,53358.86548536001 2025-03-14,10:29:44.000,73,11084823,12645,0,1741948183,12922.39848212999,116.99645448000228,53358.89343384001 2025-03-14,10:29:45.000,73,11084763,12605,0,1741948184,12922.310910099994,117.20087924999825,53358.96330504001 2025-03-14,10:29:46.000,73,11084791,12445,0,1741948185,12922.189656519993,117.32071446000191,53358.991253520006 2025-03-14,10:29:47.000,73,11084776,12445,0,1741948186,12922.027985079993,117.49694271000044,53359.040163360005 2025-03-14,10:29:48.000,73,11084850,12805,0,1741948187,12921.859577329997,117.59563052999874,53358.98426640001 2025-03-14,10:29:49.000,73,11084837,12565,0,1741948188,12921.778741609996,117.59563052999874,53358.97727928 2025-03-14,10:29:50.000,73,11084786,12525,0,1741948189,12921.825895779992,117.57448314000067,53358.98426640001 2025-03-14,10:29:51.000,73,11084835,12285,0,1741948190,12921.879786259997,117.58858139999938,53358.99824064 2025-03-14,10:29:52.000,73,11084804,12405,0,1741948191,12921.886522569992,117.58858139999938,53359.0541376 2025-03-14,10:29:53.000,73,11084777,12285,0,1741948192,12921.825895779992,117.72956400000112,53359.10304744001 2025-03-14,10:29:54.000,73,11084802,12605,0,1741948193,12921.69116958,117.77890791000391,53359.089073200004 2025-03-14,10:29:55.000,73,11084785,12445,0,1741948194,12921.54970707,117.7507113899992,53359.137983040004 2025-03-14,10:29:56.000,73,11084775,12525,0,1741948195,12921.44866242,117.67317095999897,53359.137983040004 2025-03-14,10:29:57.000,73,11084832,12605,0,1741948196,12921.374563009995,117.63087618000282,53359.11702168 2025-03-14,10:29:58.000,73,11084869,12565,0,1741948197,12921.38803563,117.58153227000003,53359.18689288 2025-03-14,10:29:59.000,73,11084818,12605,0,1741948198,12921.30719991,117.63792531000217,53359.19388 2025-03-14,10:30:00.000,73,11084748,12725,0,1741948199,12921.185946329999,117.6026796599981,53359.21484136 2025-03-14,10:30:01.000,73,11084805,12365,0,1741948200,12921.010802269993,117.58858139999938,53359.158944400006 2025-03-14,10:30:02.000,73,11084772,12565,0,1741948201,12920.795240350002,117.51104096999916,53359.20086712001 2025-03-14,10:30:03.000,73,11084804,12645,0,1741948202,12920.620096289997,117.39825489000214,53359.17990576001 2025-03-14,10:30:04.000,73,11084822,12405,0,1741948203,12920.418006989996,117.4053040200015,53359.137983040004 2025-03-14,10:30:05.000,73,11084802,12565,0,1741948204,12920.18897245,117.51104096999916,53359.14497016 2025-03-14,10:30:06.000,73,11084774,12565,0,1741948205,12919.993619459994,117.62382705000346,53359.14497016 2025-03-14,10:30:07.000,73,11084843,12885,0,1741948206,12919.737639679988,117.78595704000327,53359.14497016 2025-03-14,10:30:08.000,73,11084796,12445,0,1741948207,12919.562495619997,118.03972572000202,53359.07509896 2025-03-14,10:30:09.000,73,11084739,12645,0,1741948208,12919.481659899997,118.39218221999909,53359.019202 2025-03-14,10:30:10.000,73,11084739,12645,0,1741948209,12919.394087870001,118.75873698000214,53359.019202 2025-03-14,10:30:11.000,73,11084798,12765,0,1741948210,12919.259361669996,119.15348826000263,53358.970292160004 2025-03-14,10:30:12.000,73,11084802,12605,0,1741948211,12919.15158071,119.4706991100029,53358.93535656001 2025-03-14,10:30:13.000,73,11084815,12565,0,1741948212,12919.016854509995,119.61873084000399,53358.88644672 2025-03-14,10:30:14.000,73,11084804,12445,0,1741948213,12918.88886462,119.73151692000101,53358.88644672 2025-03-14,10:30:15.000,73,11084822,12485,0,1741948214,12918.80129258999,119.77381170000444,53358.79561416001 2025-03-14,10:30:16.000,73,11084746,12485,0,1741948215,12918.733929489994,119.80905735000124,53358.78163992 2025-03-14,10:30:17.000,73,11084795,12725,0,1741948216,12918.700247939989,119.74561517999973,53358.74670432001 2025-03-14,10:30:18.000,73,11084772,12605,0,1741948217,12918.747402109999,119.7174186600023,53358.774652800006 2025-03-14,10:30:19.000,73,11084839,12765,0,1741948218,12918.895600929995,119.7808608300038,53358.78163992 2025-03-14,10:30:20.000,73,11084812,12365,0,1741948219,12919.13137178,119.96413821000169,53358.78862704 2025-03-14,10:30:21.000,73,11084753,12645,0,1741948220,12919.474923590002,120.33069297000475,53358.76067856 2025-03-14,10:30:22.000,73,11084799,12605,0,1741948221,12919.703958129998,120.63380555999902,53358.802601280004 2025-03-14,10:30:23.000,73,11084838,12645,0,1741948222,12919.818475399989,120.9298690200012,53358.78862704 2025-03-14,10:30:24.000,73,11084787,12445,0,1741948223,12919.892574809994,121.0779007500023,53358.89343384001 2025-03-14,10:30:25.000,73,11084795,12605,0,1741948224,12919.95993790999,121.21888335000403,53358.9493308 2025-03-14,10:30:26.000,73,11084808,12805,0,1741948225,12920.074455179994,121.3246203000017,53358.9493308 2025-03-14,10:30:27.000,73,11084788,12605,0,1741948226,12920.14855459,121.40216073000192,53359.06112472001 2025-03-14,10:30:28.000,73,11084774,12445,0,1741948227,12920.28328078999,121.56429072000174,53359.16593152 2025-03-14,10:30:29.000,73,11084766,12405,0,1741948228,12920.438215919996,121.71232245000283,53359.23580272 2025-03-14,10:30:30.000,73,11084767,12765,0,1741948229,12920.579678429996,121.86035418000392,53359.36855800001 2025-03-14,10:30:31.000,73,11084807,12565,0,1741948230,12920.714404630002,122.03658243000245,53359.445416320006 2025-03-14,10:30:32.000,73,11084755,12365,0,1741948231,12920.909757619993,122.17051590000483,53359.50131328 2025-03-14,10:30:33.000,73,11084788,12765,0,1741948232,12921.084901679998,122.34674415000336,53359.62708144 2025-03-14,10:30:34.000,73,11084830,12765,0,1741948233,12921.246573119999,122.4736284899991,53359.74586248 2025-03-14,10:30:35.000,73,11084748,12645,0,1741948234,12921.394771939995,122.59346370000276,53359.86464352 2025-03-14,10:30:36.000,73,11084801,12805,0,1741948235,12921.58338861999,122.69215152000106,53359.92054048001 2025-03-14,10:30:37.000,73,11084764,12765,0,1741948236,12921.697905889996,122.76264282000193,53360.02534728 2025-03-14,10:30:38.000,73,11084818,12245,0,1741948237,12921.805686849992,122.86133064000023,53360.08124424 2025-03-14,10:30:39.000,73,11084802,12685,0,1741948238,12921.920204119997,122.98116585000389,53360.22098664 2025-03-14,10:30:40.000,73,11084794,12965,0,1741948239,12921.933676740002,123.02346063000005,53360.32579344001 2025-03-14,10:30:41.000,73,11084755,12645,0,1741948240,12921.940413049997,123.0305097599994,53360.39566464 2025-03-14,10:30:42.000,73,11084784,12405,0,1741948241,12921.926940429992,123.10100106000027,53360.50745856 2025-03-14,10:30:43.000,73,11084798,12565,0,1741948242,12921.926940429992,123.17149236000114,53360.598291120004 2025-03-14,10:30:44.000,73,11084794,12605,0,1741948243,12921.926940429992,123.20673800999793,53360.668162320006 2025-03-14,10:30:45.000,73,11084782,12845,0,1741948244,12921.947149359992,123.23493453000265,53360.786943360006 2025-03-14,10:30:46.000,73,11084749,12525,0,1741948245,12921.987567219992,123.21378714000457,53360.82886608001 2025-03-14,10:30:47.000,73,11084757,12965,0,1741948246,12922.068402939993,123.17149236000114,53360.91271152 2025-03-14,10:30:48.000,73,11084778,12805,0,1741948247,12922.196392829988,123.19263974999922,53360.99655696001 2025-03-14,10:30:49.000,73,11084826,12765,0,1741948248,12922.270492239993,123.19968887999858,53361.08738952 2025-03-14,10:30:50.000,73,11084781,12645,0,1741948249,12922.358064269989,123.17149236000114,53361.19219632001 2025-03-14,10:30:51.000,73,11084752,12525,0,1741948250,12922.452372609994,123.1432958400037,53361.23411904 2025-03-14,10:30:52.000,73,11084767,12645,0,1741948251,12922.573626189995,123.15739410000242,53361.34591296 2025-03-14,10:30:53.000,73,11084778,12445,0,1741948252,12922.674670839995,123.19968887999858,53361.42277128 2025-03-14,10:30:54.000,73,11084730,12645,0,1741948253,12922.80266072999,123.25608192000072,53361.44373264 2025-03-14,10:30:55.000,73,11084767,12445,0,1741948254,12922.8498149,123.39706452000246,53361.54853944001 2025-03-14,10:30:56.000,73,11084827,12245,0,1741948255,12922.863287519991,123.4887032100014,53361.66732048001 2025-03-14,10:30:57.000,73,11084809,12565,0,1741948256,12922.87002383,123.77771754000423,53361.75116592 2025-03-14,10:30:58.000,73,11084785,12725,0,1741948257,12922.917177999996,124.04558448000171,53361.78610152001 2025-03-14,10:30:59.000,73,11084811,12725,0,1741948258,12922.971068480001,124.23591098999896,53361.87693408 2025-03-14,10:31:00.000,73,11084802,12605,0,1741948259,12923.065376819992,124.3416479400039,53361.94680528 2025-03-14,10:31:01.000,73,11084802,12645,0,1741948260,12923.179894089997,124.30640228999982,53361.99571512 2025-03-14,10:31:02.000,73,11084818,12605,0,1741948261,12923.301147669998,124.25000924999767,53362.107509040005 2025-03-14,10:31:03.000,73,11084823,12485,0,1741948262,12923.368510769993,124.24296011999832,53362.19135448 2025-03-14,10:31:04.000,73,11084777,12765,0,1741948263,12923.509973279994,124.32050054999854,53362.26122568 2025-03-14,10:31:05.000,73,11084767,12685,0,1741948264,12923.604281619999,124.36984446000133,53362.35904536 2025-03-14,10:31:06.000,73,11084777,12685,0,1741948265,12923.691853649994,124.43328663000284,53362.41494232001 2025-03-14,10:31:07.000,73,11084829,12405,0,1741948266,12923.84005246999,124.50377793000371,53362.53372336001 2025-03-14,10:31:08.000,73,11084779,12645,0,1741948267,12923.96130604999,124.57426923000457,53362.67346576001 2025-03-14,10:31:09.000,73,11084773,12765,0,1741948268,12924.04887808,124.6377113999988,53362.7573112 2025-03-14,10:31:10.000,73,11084784,12925,0,1741948269,12924.163395349991,124.6870553100016,53362.85513088 2025-03-14,10:31:11.000,73,11084753,12605,0,1741948270,12924.237494759996,124.77164487000118,53362.862118 2025-03-14,10:31:12.000,73,11084793,12605,0,1741948271,12924.230758450001,124.84918530000141,53363.0018604 2025-03-14,10:31:13.000,73,11084844,12405,0,1741948272,12924.277912619997,124.8985292100042,53363.12064144 2025-03-14,10:31:14.000,73,11084770,12605,0,1741948273,12924.311594170002,124.933774860001,53363.17653840001 2025-03-14,10:31:15.000,73,11084822,13005,0,1741948274,12924.365484649992,125.00426616000186,53363.30929368 2025-03-14,10:31:16.000,73,11084799,12765,0,1741948275,12924.453056680002,125.05361007000465,53363.33724216 2025-03-14,10:31:17.000,73,11084836,12725,0,1741948276,12924.554101330003,125.17344528000103,53363.400126240005 2025-03-14,10:31:18.000,73,11084825,12325,0,1741948277,12924.634937049988,125.28623135999806,53363.48397168 2025-03-14,10:31:19.000,73,11084815,12805,0,1741948278,12924.722509079998,125.48360700000194,53363.55384288 2025-03-14,10:31:20.000,73,11084823,12365,0,1741948279,12924.729245389994,125.6880317699979,53363.58877848001 2025-03-14,10:31:21.000,73,11084755,12885,0,1741948280,12924.843762659999,125.99114435999945,53363.65166256 2025-03-14,10:31:22.000,73,11084841,12565,0,1741948281,12924.911125759994,126.33655173000443,53363.76345648 2025-03-14,10:31:23.000,73,11084798,12645,0,1741948282,12925.0054341,126.6537625800047,53363.74249512 2025-03-14,10:31:24.000,73,11084826,12845,0,1741948283,12925.01890671999,126.94277691000025,53363.81236632 2025-03-14,10:31:25.000,73,11084816,12685,0,1741948284,12925.02564303,127.21064384999772,53363.833327680004 2025-03-14,10:31:26.000,73,11084794,12645,0,1741948285,12925.02564303,127.46441253000376,53363.86127616 2025-03-14,10:31:27.000,73,11084805,12645,0,1741948286,12925.03911564999,127.64768991000165,53363.84730192001 2025-03-14,10:31:28.000,73,11084827,12525,0,1741948287,12924.99869778999,127.64768991000165,53363.96608296001 2025-03-14,10:31:29.000,73,11084824,12885,0,1741948288,12924.99869778999,127.71818121000251,53363.93813448 2025-03-14,10:31:30.000,73,11084792,12365,0,1741948289,12924.92459838,127.75342685999931,53364.0499284 2025-03-14,10:31:31.000,73,11084785,12805,0,1741948290,12924.90438945,127.88736033000168,53364.05691552 2025-03-14,10:31:32.000,73,11084847,12685,0,1741948291,12924.85723527999,128.00719553999807,53364.12678672 2025-03-14,10:31:33.000,73,11084773,12725,0,1741948292,12924.90438945,128.112932490003,53364.14774808 2025-03-14,10:31:34.000,73,11084822,12525,0,1741948293,12924.93807099999,128.21866944000067,53364.168709440004 2025-03-14,10:31:35.000,73,11084777,12805,0,1741948294,12924.96501624,128.34555378000368,53364.189670800006 2025-03-14,10:31:36.000,73,11084765,12725,0,1741948295,12924.99869778999,128.41604508000455,53364.27351624 2025-03-14,10:31:37.000,73,11084793,12445,0,1741948296,12924.95827992999,128.40194681999856,53364.2246064 2025-03-14,10:31:38.000,73,11084843,12285,0,1741948297,12924.83702634999,128.40899594999792,53364.238580640005 2025-03-14,10:31:39.000,73,11084815,12805,0,1741948298,12924.769663249994,128.4230942100039,53364.25954200001 2025-03-14,10:31:40.000,73,11084800,12645,0,1741948299,12924.709036459994,128.38784855999984,53364.32242608 2025-03-14,10:31:41.000,73,11084826,12525,0,1741948300,12924.729245389994,128.35260291000304,53364.287490480005 2025-03-14,10:31:42.000,73,11084850,12605,0,1741948301,12924.702300149998,128.4583398600007,53364.2944776 2025-03-14,10:31:43.000,73,11084806,12565,0,1741948302,12924.715772769989,128.54997854999965,53364.30146472001 2025-03-14,10:31:44.000,73,11084808,12645,0,1741948303,12924.668618599993,128.5429294200003,53364.287490480005 2025-03-14,10:31:45.000,73,11084834,12485,0,1741948304,12924.601255499998,128.53588029000093,53364.32242608 2025-03-14,10:31:46.000,73,11084787,12445,0,1741948305,12924.486738229993,128.49358551000478,53364.35037456001 2025-03-14,10:31:47.000,73,11084808,12325,0,1741948306,12924.325066789992,128.40194681999856,53364.35037456001 2025-03-14,10:31:48.000,73,11084876,12605,0,1741948307,12924.170131660001,128.2962098700009,53364.30146472001 2025-03-14,10:31:49.000,73,11084818,12605,0,1741948308,12924.055614389996,128.14112901000044,53364.287490480005 2025-03-14,10:31:50.000,73,11084789,12565,0,1741948309,12923.9276245,128.06358858000021,53364.28050336001 2025-03-14,10:31:51.000,73,11084826,12685,0,1741948310,12923.84678878,128.00719553999807,53364.26652912 2025-03-14,10:31:52.000,73,11084859,12725,0,1741948311,12923.86699771,127.89440946000104,53364.25954200001 2025-03-14,10:31:53.000,73,11084815,12765,0,1741948312,12923.90741557,127.88031120000232,53364.2246064 2025-03-14,10:31:54.000,73,11084792,12605,0,1741948313,12924.015196529996,127.89440946000104,53364.17569656 2025-03-14,10:31:55.000,73,11084798,12885,0,1741948314,12924.156659039996,128.05653945000086,53364.17569656 2025-03-14,10:31:56.000,73,11084818,12645,0,1741948315,12924.224022139992,128.1975220500026,53364.14076096001 2025-03-14,10:31:57.000,73,11084776,12525,0,1741948316,12924.217285829996,128.36670117000176,53364.05691552 2025-03-14,10:31:58.000,73,11084841,12605,0,1741948317,12924.210549520001,128.47243811999942,53364.05691552 2025-03-14,10:31:59.000,73,11084814,12525,0,1741948318,12924.116241179996,128.49358551000478,53364.09185112001 2025-03-14,10:32:00.000,73,11084882,12685,0,1741948319,12923.98151497999,128.47243811999942,53364.12678672 2025-03-14,10:32:01.000,73,11084819,12405,0,1741948320,12923.86699771,128.49358551000478,53364.070889760005 2025-03-14,10:32:02.000,73,11084844,12605,0,1741948321,12923.893942949995,128.51473290000285,53364.09185112001 2025-03-14,10:32:03.000,73,11084808,12645,0,1741948322,12923.82657985,128.54997854999965,53364.084864 2025-03-14,10:32:04.000,73,11084817,12645,0,1741948323,12923.86026139999,128.5217820300022,53364.119799600005 2025-03-14,10:32:05.000,73,11084829,12445,0,1741948324,12923.84005246999,128.59932246000244,53364.12678672 2025-03-14,10:32:06.000,73,11084821,12725,0,1741948325,12923.853525089995,128.64866636999795,53364.10582536 2025-03-14,10:32:07.000,73,11084829,12485,0,1741948326,12923.833316159995,128.62046985000052,53364.11281248001 2025-03-14,10:32:08.000,73,11084790,12485,0,1741948327,12923.81984353999,128.48653637999814,53364.13377384001 2025-03-14,10:32:09.000,73,11084862,12685,0,1741948328,12923.75921674999,128.33850465000432,53364.18268368001 2025-03-14,10:32:10.000,73,11084837,12685,0,1741948329,12923.76595306,128.1975220500026,53364.09883824 2025-03-14,10:32:11.000,73,11084782,12525,0,1741948330,12923.76595306,128.06358858000021,53364.07787688 2025-03-14,10:32:12.000,73,11084862,12645,0,1741948331,12923.873734019995,128.04244119000214,53364.084864 2025-03-14,10:32:13.000,73,11084879,12925,0,1741948332,12923.934360809995,128.02834293000342,53364.06390264001 2025-03-14,10:32:14.000,73,11084798,12565,0,1741948333,12924.015196529996,128.0142446700047,53364.021979920006 2025-03-14,10:32:15.000,73,11084882,12445,0,1741948334,12923.98151497999,128.0142446700047,53363.94512160001 2025-03-14,10:32:16.000,73,11084823,12565,0,1741948335,12923.893942949995,128.0142446700047,53363.87525040001 2025-03-14,10:32:17.000,73,11084808,12805,0,1741948336,12923.71879888999,127.92965510999784,53363.89621176001 2025-03-14,10:32:18.000,73,11084828,12805,0,1741948337,12923.449346489993,127.88736033000168,53363.86127616 2025-03-14,10:32:19.000,73,11084789,12645,0,1741948338,12923.253993500002,127.83096728999953,53363.77743072001 2025-03-14,10:32:20.000,73,11084786,12645,0,1741948339,12923.004750029992,127.71818121000251,53363.7005724 2025-03-14,10:32:21.000,73,11084844,12645,0,1741948340,12922.80266072999,127.654739040001,53363.62371408 2025-03-14,10:32:22.000,73,11084828,12965,0,1741948341,12922.654461909995,127.61244426000485,53363.5957656 2025-03-14,10:32:23.000,73,11084824,12565,0,1741948342,12922.472581539994,127.66178817000036,53363.46301032001 2025-03-14,10:32:24.000,73,11084845,12525,0,1741948343,12922.351327959994,127.654739040001,53363.37217776001 2025-03-14,10:32:25.000,73,11084794,12685,0,1741948344,12922.304173789998,127.6899846899978,53363.28833232 2025-03-14,10:32:26.000,73,11084815,12765,0,1741948345,12922.216601759988,127.78867251000338,53363.26737096 2025-03-14,10:32:27.000,73,11084750,12325,0,1741948346,12922.041457699997,127.8662129400036,53363.17653840001 2025-03-14,10:32:28.000,73,11084860,12445,0,1741948347,12921.893258880002,127.96490076000191,53363.113654320005 2025-03-14,10:32:29.000,73,11084778,12605,0,1741948348,12921.765268989991,128.05653945000086,53363.00884752001 2025-03-14,10:32:30.000,73,11084781,12645,0,1741948349,12921.637279099996,128.13407988000108,53362.91801496001 2025-03-14,10:32:31.000,73,11084803,12605,0,1741948350,12921.455398729995,128.11998162000236,53362.778272560005 2025-03-14,10:32:32.000,73,11084848,12845,0,1741948351,12921.354354079995,128.0988342300043,53362.729362720005 2025-03-14,10:32:33.000,73,11084774,12645,0,1741948352,12921.185946329999,128.02129380000406,53362.70141424001 2025-03-14,10:32:34.000,73,11084808,12485,0,1741948353,12921.057956439989,127.93670424000447,53362.491800640004 2025-03-14,10:32:35.000,73,11084879,12445,0,1741948354,12921.010802269993,127.79572164000274,53362.36603248001 2025-03-14,10:32:36.000,73,11084756,12845,0,1741948355,12920.970384409993,127.73932860000059,53362.33808400001 2025-03-14,10:32:37.000,73,11084772,12445,0,1741948356,12920.923230239998,127.59834599999886,53362.19834160001 2025-03-14,10:32:38.000,73,11084771,12445,0,1741948357,12920.889548689993,127.51375643999927,53362.08654768 2025-03-14,10:32:39.000,73,11084826,12605,0,1741948358,12920.936702859988,127.47146166000311,53362.009689360006 2025-03-14,10:32:40.000,73,11084826,12685,0,1741948359,12920.889548689993,127.49260905000119,53361.86994696 2025-03-14,10:32:41.000,73,11084762,12525,0,1741948360,12920.815449280002,127.51375643999927,53361.75116592 2025-03-14,10:32:42.000,73,11084835,12725,0,1741948361,12920.721140939997,127.59834599999886,53361.69526896001 2025-03-14,10:32:43.000,73,11084848,12605,0,1741948362,12920.45168854,127.52785469999799,53361.54155232 2025-03-14,10:32:44.000,73,11084859,12605,0,1741948363,12920.215917689995,127.50670730999991,53361.42277128 2025-03-14,10:32:45.000,73,11084829,12925,0,1741948364,12920.034037319994,127.45031426999776,53361.31097736001 2025-03-14,10:32:46.000,73,11084788,12725,0,1741948365,12919.845420639998,127.36572470999818,53361.13629936 2025-03-14,10:32:47.000,73,11084796,12325,0,1741948366,12919.710694439993,127.3093316700033,53361.04546680001 2025-03-14,10:32:48.000,73,11084847,12885,0,1741948367,12919.697221820003,127.31638080000266,53360.89175016 2025-03-14,10:32:49.000,73,11084862,12525,0,1741948368,12919.703958129998,127.33752819000074,53360.786943360006 2025-03-14,10:32:50.000,73,11084829,12525,0,1741948369,12919.703958129998,127.3093316700033,53360.717072160005 2025-03-14,10:32:51.000,73,11084788,12605,0,1741948370,12919.683749199998,127.27408601999923,53360.57732976 2025-03-14,10:32:52.000,73,11084794,12605,0,1741948371,12919.663540269998,127.28818427999795,53360.39566464 2025-03-14,10:32:53.000,73,11084848,12925,0,1741948372,12919.589440859992,127.25293863000115,53360.29784496 2025-03-14,10:32:54.000,73,11084817,12805,0,1741948373,12919.481659899997,127.25293863000115,53360.165089680006 2025-03-14,10:32:55.000,73,11084797,12725,0,1741948374,12919.407560489992,127.15425081000285,53360.01137304 2025-03-14,10:32:56.000,73,11084785,12765,0,1741948375,12919.407560489992,127.14720168000349,53359.96945032001 2025-03-14,10:32:57.000,73,11084822,12445,0,1741948376,12919.427769419992,127.196545589999,53359.80175944001 2025-03-14,10:32:58.000,73,11084754,12685,0,1741948377,12919.367142629992,127.30228254000394,53359.67599128 2025-03-14,10:32:59.000,73,11084811,12445,0,1741948378,12919.286306909991,127.3445773200001,53359.5083004 2025-03-14,10:33:00.000,73,11084861,12765,0,1741948379,12919.27283429,127.35162644999946,53359.4034936 2025-03-14,10:33:01.000,73,11084848,12445,0,1741948380,12919.286306909991,127.35162644999946,53359.27073832001 2025-03-14,10:33:02.000,73,11084743,12685,0,1741948381,12919.27283429,127.3093316700033,53359.10304744001 2025-03-14,10:33:03.000,73,11084830,12325,0,1741948382,12919.13137178,127.2458895000018,53358.970292160004 2025-03-14,10:33:04.000,73,11084815,12645,0,1741948383,12919.05053606,127.15425081000285,53358.83054976 2025-03-14,10:33:05.000,73,11084813,12405,0,1741948384,12918.88212830999,127.01326821000112,53358.69779448001 2025-03-14,10:33:06.000,73,11084807,12685,0,1741948385,12918.713720559994,126.97802256000432,53358.5650392 2025-03-14,10:33:07.000,73,11084814,12365,0,1741948386,12918.538576499988,126.9004821300041,53358.47420664 2025-03-14,10:33:08.000,73,11084814,12365,0,1741948387,12918.471213399993,126.84408909000194,53358.271580160006 2025-03-14,10:33:09.000,73,11084755,12805,0,1741948388,12918.531840189993,126.87228560999938,53358.16677336 2025-03-14,10:33:10.000,73,11084802,12485,0,1741948389,12918.592466979993,126.95687516999897,53358.06196656 2025-03-14,10:33:11.000,73,11084812,12725,0,1741948390,12918.646357459998,127.0626121200039,53357.90824992001 2025-03-14,10:33:12.000,73,11084810,12605,0,1741948391,12918.700247939989,127.13310342000477,53357.8313916 2025-03-14,10:33:13.000,73,11084838,12405,0,1741948392,12918.686775319999,127.196545589999,53357.698636320005 2025-03-14,10:33:14.000,73,11084815,12565,0,1741948393,12918.76087472999,127.32342993000202,53357.57286816001 2025-03-14,10:33:15.000,73,11084780,12685,0,1741948394,12918.76087472999,127.52785469999799,53357.40517728001 2025-03-14,10:33:16.000,73,11084767,12445,0,1741948395,12918.895600929995,127.81686903000082,53357.293383360004 2025-03-14,10:33:17.000,73,11084808,12525,0,1741948396,12919.00338188999,128.02129380000406,53357.15364096 2025-03-14,10:33:18.000,73,11084801,12285,0,1741948397,12919.15158071,128.2468659599981,53357.01389856 2025-03-14,10:33:19.000,73,11084765,12925,0,1741948398,12919.239152739996,128.32440638999833,53356.8881304 2025-03-14,10:33:20.000,73,11084820,12445,0,1741948399,12919.313252150001,128.3596520400024,53356.8182592 2025-03-14,10:33:21.000,73,11084782,12445,0,1741948400,12919.353670010001,128.35260291000304,53356.692491040005 2025-03-14,10:33:22.000,73,11084822,12645,0,1741948401,12919.421033109997,128.3103081299996,53356.58768424001 2025-03-14,10:33:23.000,73,11084837,12725,0,1741948402,12919.468187279992,128.2962098700009,53356.51781304001 2025-03-14,10:33:24.000,73,11084844,12565,0,1741948403,12919.468187279992,128.31735725999897,53356.44794184001 2025-03-14,10:33:25.000,73,11084799,12685,0,1741948404,12919.474923590002,128.33850465000432,53356.35012216001 2025-03-14,10:33:26.000,73,11084834,12725,0,1741948405,12919.441242039997,128.28916074000153,53356.32916080001 2025-03-14,10:33:27.000,73,11084796,12685,0,1741948406,12919.380615249996,128.23981682999874,53356.2942252 2025-03-14,10:33:28.000,73,11084784,12725,0,1741948407,12919.286306909991,128.25391509000474,53356.24531536 2025-03-14,10:33:29.000,73,11084781,12485,0,1741948408,12919.306515839991,128.21866944000067,53356.19640552 2025-03-14,10:33:30.000,73,11084869,12645,0,1741948409,12919.340197389996,128.18342379000387,53356.17544416 2025-03-14,10:33:31.000,73,11084798,12685,0,1741948410,12919.434505730002,128.11998162000236,53356.1195472 2025-03-14,10:33:32.000,73,11084834,12605,0,1741948411,12919.481659899997,128.11998162000236,53356.070637360004 2025-03-14,10:33:33.000,73,11084826,12725,0,1741948412,12919.481659899997,128.09178509999765,53356.05666312 2025-03-14,10:33:34.000,73,11084844,12805,0,1741948413,12919.441242039997,128.07063770999957,53356.021727520005 2025-03-14,10:33:35.000,73,11084796,12645,0,1741948414,12919.407560489992,128.02129380000406,53355.96583056001 2025-03-14,10:33:36.000,73,11084795,12605,0,1741948415,12919.421033109997,128.02834293000342,53355.91692072001 2025-03-14,10:33:37.000,73,11084788,12485,0,1741948416,12919.508605139992,128.12703075000172,53355.86102376 2025-03-14,10:33:38.000,73,11084844,12445,0,1741948417,12919.629858719993,128.25391509000474,53355.83307528 2025-03-14,10:33:39.000,73,11084827,12645,0,1741948418,12919.744375989998,128.35260291000304,53355.82608816001 2025-03-14,10:33:40.000,73,11084778,12765,0,1741948419,12919.852156949994,128.36670117000176,53355.868010879996 2025-03-14,10:33:41.000,73,11084810,12405,0,1741948420,12919.885838499998,128.3103081299996,53355.88897224 2025-03-14,10:33:42.000,73,11084769,12605,0,1741948421,12919.932992669994,128.19047292000323,53355.8400624 2025-03-14,10:33:43.000,73,11084777,12565,0,1741948422,12919.919520049989,128.07063770999957,53355.87499800001 2025-03-14,10:33:44.000,73,11084790,12645,0,1741948423,12919.926256359999,127.85211468000489,53355.93788208 2025-03-14,10:33:45.000,73,11084822,13045,0,1741948424,12919.899311119989,127.54900209000334,53355.99377904001 2025-03-14,10:33:46.000,73,11084791,12565,0,1741948425,12919.912783739994,127.2458895000018,53355.96583056001 2025-03-14,10:33:47.000,73,11084814,12565,0,1741948426,12919.919520049989,126.9991699500024,53355.99377904001 2025-03-14,10:33:48.000,73,11084779,12445,0,1741948427,12919.953201599994,126.85818735000066,53356.07762448 2025-03-14,10:33:49.000,73,11084799,12605,0,1741948428,12919.993619459994,126.83703996000258,53356.070637360004 2025-03-14,10:33:50.000,73,11084796,12485,0,1741948429,12920.0879278,126.85818735000066,53356.070637360004 2025-03-14,10:33:51.000,73,11084887,12605,0,1741948430,12920.155290899995,126.89343300000473,53356.08461160001 2025-03-14,10:33:52.000,73,11084795,12805,0,1741948431,12920.28328078999,126.95687516999897,53356.140508560005 2025-03-14,10:33:53.000,73,11084813,12725,0,1741948432,12920.357380199996,126.98507169000368,53356.17544416 2025-03-14,10:33:54.000,73,11084801,12565,0,1741948433,12920.41127068,126.92867865000153,53356.16845704 2025-03-14,10:33:55.000,73,11084822,12565,0,1741948434,12920.458424849996,126.92162952000217,53356.23134112001 2025-03-14,10:33:56.000,73,11084786,12645,0,1741948435,12920.438215919996,126.92867865000153,53356.19640552 2025-03-14,10:33:57.000,73,11084839,12685,0,1741948436,12920.545996879991,126.87228560999938,53356.25230248001 2025-03-14,10:33:58.000,73,11084758,12965,0,1741948437,12920.680723079997,126.89343300000473,53356.19640552 2025-03-14,10:33:59.000,73,11084784,12645,0,1741948438,12920.828921899993,126.95687516999897,53356.16845704 2025-03-14,10:34:00.000,73,11084818,12445,0,1741948439,12920.943439169998,127.21064384999772,53356.12653432 2025-03-14,10:34:01.000,73,11084841,12445,0,1741948440,12921.132055849994,127.47851079000247,53356.10557296 2025-03-14,10:34:02.000,73,11084763,12645,0,1741948441,12921.30719991,127.75342685999931,53356.035701759996 2025-03-14,10:34:03.000,73,11084778,12565,0,1741948442,12921.42845349,127.98604814999999,53356.021727520005 2025-03-14,10:34:04.000,73,11084711,12885,0,1741948443,12921.556443379995,128.1763746600045,53355.972817680005 2025-03-14,10:34:05.000,73,11084792,12925,0,1741948444,12921.67096065,128.37375030000112,53355.93089496 2025-03-14,10:34:06.000,73,11084785,12605,0,1741948445,12921.785477919992,128.48653637999814,53355.94486920001 2025-03-14,10:34:07.000,73,11084778,12365,0,1741948446,12921.906731499992,128.54997854999965,53355.93788208 2025-03-14,10:34:08.000,73,11084814,12605,0,1741948447,12922.021248769997,128.51473290000285,53355.88897224 2025-03-14,10:34:09.000,73,11084795,12565,0,1741948448,12922.061666629997,128.444241600002,53355.93788208 2025-03-14,10:34:10.000,73,11084758,12725,0,1741948449,12922.129029729993,128.3948976899992,53355.99377904001 2025-03-14,10:34:11.000,73,11084810,12685,0,1741948450,12922.115557110003,128.2609642200041,53355.902946480004 2025-03-14,10:34:12.000,73,11084779,12565,0,1741948451,12922.223338069998,128.23981682999874,53355.9798048 2025-03-14,10:34:13.000,73,11084808,12885,0,1741948452,12922.216601759988,128.1763746600045,53355.9798048 2025-03-14,10:34:14.000,73,11084866,12605,0,1741948453,12922.155974969988,128.05653945000086,53356.021727520005 2025-03-14,10:34:15.000,73,11084793,12285,0,1741948454,12922.048194009993,127.85916381000425,53355.9798048 2025-03-14,10:34:16.000,73,11084833,12965,0,1741948455,12921.866313639992,127.76752511999803,53355.93788208 2025-03-14,10:34:17.000,73,11084812,12605,0,1741948456,12921.758532679996,127.63359165000293,53355.95884344 2025-03-14,10:34:18.000,73,11084792,12445,0,1741948457,12921.718114819996,127.51375643999927,53355.9798048 2025-03-14,10:34:19.000,73,11084772,12565,0,1741948458,12921.677696959996,127.4080194900016,53355.902946480004 2025-03-14,10:34:20.000,73,11084827,12445,0,1741948459,12921.832632090001,127.41506862000097,53355.93089496 2025-03-14,10:34:21.000,73,11084771,12565,0,1741948460,12921.953885670002,127.48555992000183,53355.854036640005 2025-03-14,10:34:22.000,73,11084829,12365,0,1741948461,12922.108820799993,127.59834599999886,53355.868010879996 2025-03-14,10:34:23.000,73,11084766,12525,0,1741948462,12922.243546999998,127.68293555999844,53355.87499800001 2025-03-14,10:34:24.000,73,11084779,12405,0,1741948463,12922.331119029994,127.64768991000165,53355.82608816001 2025-03-14,10:34:25.000,73,11084744,12525,0,1741948464,12922.46584523,127.64064078000229,53355.77717832001 2025-03-14,10:34:26.000,73,11084793,12725,0,1741948465,12922.674670839995,127.67588642999908,53355.74224272 2025-03-14,10:34:27.000,73,11084779,12605,0,1741948466,12922.937386929996,127.85916381000425,53355.78416544 2025-03-14,10:34:28.000,73,11084795,12645,0,1741948467,12923.166421469992,127.92965510999784,53355.7701912 2025-03-14,10:34:29.000,73,11084800,12445,0,1741948468,12923.408928629993,128.0494903200015,53355.79813968001 2025-03-14,10:34:30.000,73,11084805,12645,0,1741948469,12923.563863759999,128.06358858000021,53355.81211392 2025-03-14,10:34:31.000,73,11084833,12365,0,1741948470,12923.75921674999,128.14112901000044,53355.86102376 2025-03-14,10:34:32.000,73,11084833,12645,0,1741948471,12923.873734019995,128.22571857000003,53355.902946480004 2025-03-14,10:34:33.000,73,11084801,12765,0,1741948472,12924.06908701,128.35260291000304,53355.99377904001 2025-03-14,10:34:34.000,73,11084769,12725,0,1741948473,12924.291385240002,128.43719247000263,53355.972817680005 2025-03-14,10:34:35.000,73,11084810,12485,0,1741948474,12924.607991809993,128.50063464000414,53356.1195472 2025-03-14,10:34:36.000,73,11084827,12525,0,1741948475,12924.729245389994,128.59227333000308,53356.17544416 2025-03-14,10:34:37.000,73,11084809,12645,0,1741948476,12924.870707899994,128.6416172399986,53356.21037976001 2025-03-14,10:34:38.000,73,11084830,12525,0,1741948477,12924.823553729999,128.64866636999795,53356.23134112001 2025-03-14,10:34:39.000,73,11084803,12925,0,1741948478,12924.695563839989,128.59932246000244,53356.30121232001 2025-03-14,10:34:40.000,73,11084816,12325,0,1741948479,12924.453056680002,128.4230942100039,53356.3640964 2025-03-14,10:34:41.000,73,11084814,13085,0,1741948480,12924.230758450001,128.23276769999939,53356.35012216001 2025-03-14,10:34:42.000,73,11084817,12845,0,1741948481,12924.116241179996,128.10588336000365,53356.308199440005 2025-03-14,10:34:43.000,73,11084807,12485,0,1741948482,12924.082559629991,127.98604814999999,53356.2942252 2025-03-14,10:34:44.000,73,11084814,12805,0,1741948483,12924.055614389996,127.95785163000255,53356.28025096001 2025-03-14,10:34:45.000,73,11084778,12885,0,1741948484,12924.00172390999,127.98604814999999,53356.2942252 2025-03-14,10:34:46.000,73,11084789,12805,0,1741948485,12923.88720664,127.94375337000383,53356.259289600006 2025-03-14,10:34:47.000,73,11084821,12445,0,1741948486,12923.772689369995,127.9014585900004,53356.238328240004 2025-03-14,10:34:48.000,73,11084846,12645,0,1741948487,12923.712062579994,127.8380164199989,53356.189418400005 2025-03-14,10:34:49.000,73,11084805,12525,0,1741948488,12923.772689369995,127.8662129400036,53356.18243128001 2025-03-14,10:34:50.000,73,11084806,12565,0,1741948489,12923.88047032999,128.05653945000086,53356.09858584 2025-03-14,10:34:51.000,73,11084781,12805,0,1741948490,12924.015196529996,128.28211161000218,53356.14749568 2025-03-14,10:34:52.000,73,11084810,12765,0,1741948491,12924.183604279991,128.56407680999837,53356.08461160001 2025-03-14,10:34:53.000,73,11084816,12205,0,1741948492,12924.419375129997,128.73325593000482,53356.070637360004 2025-03-14,10:34:54.000,73,11084783,12525,0,1741948493,12924.587782879993,128.88128765999863,53356.091598720006 2025-03-14,10:34:55.000,73,11084761,12685,0,1741948494,12924.830290039994,128.99407374000293,53356.10557296 2025-03-14,10:34:56.000,73,11084818,12965,0,1741948495,12925.05932457999,129.05751591000444,53356.14749568 2025-03-14,10:34:57.000,73,11084795,12645,0,1741948496,12925.402876389991,129.13505634000467,53356.21736688 2025-03-14,10:34:58.000,73,11084807,12645,0,1741948497,12925.719482959998,129.1984985099989,53356.26627672 2025-03-14,10:34:59.000,73,11084832,12445,0,1741948498,12925.968726429994,129.26898980999977,53356.32217368 2025-03-14,10:35:00.000,73,11084823,12565,0,1741948499,12926.17755203999,129.24079329000233,53356.41300624 2025-03-14,10:35:01.000,73,11084756,12725,0,1741948500,12926.33922347999,129.2266950300036,53356.475890320005 2025-03-14,10:35:02.000,73,11084778,12965,0,1741948501,12926.541312779991,129.31833372000256,53356.538774399996 2025-03-14,10:35:03.000,73,11084788,12765,0,1741948502,12926.743402079992,129.48046371000237,53356.594671360006 2025-03-14,10:35:04.000,73,11084800,12485,0,1741948503,12926.851183040002,129.5932497899994,53356.61563272001 2025-03-14,10:35:05.000,73,11084763,12645,0,1741948504,12926.925282449993,129.7060358700037,53356.62960696 2025-03-14,10:35:06.000,73,11084816,12565,0,1741948505,12926.884864589993,129.7060358700037,53356.6785168 2025-03-14,10:35:07.000,73,11084846,12725,0,1741948506,12926.844446729992,129.5580041400026,53356.77633648 2025-03-14,10:35:08.000,73,11084796,12485,0,1741948507,12926.871391970002,129.53685675000452,53356.82524632 2025-03-14,10:35:09.000,73,11084816,12565,0,1741948508,12926.945491379993,129.52980761999788,53356.874156159996 2025-03-14,10:35:10.000,73,11084824,12445,0,1741948509,12927.127371749993,129.5580041400026,53356.88114328001 2025-03-14,10:35:11.000,73,11084867,12685,0,1741948510,12927.262097949999,129.6073480499981,53356.91607888 2025-03-14,10:35:12.000,73,11084828,12565,0,1741948511,12927.33619735999,129.7060358700037,53357.027872800005 2025-03-14,10:35:13.000,73,11084821,12365,0,1741948512,12927.31598842999,129.78357630000392,53357.041847039996 2025-03-14,10:35:14.000,73,11084832,12685,0,1741948513,12927.248625329994,129.8188219500007,53357.10473112 2025-03-14,10:35:15.000,73,11084811,12605,0,1741948514,12927.161053299998,129.8188219500007,53357.10473112 2025-03-14,10:35:16.000,73,11084768,12485,0,1741948515,12927.214943779989,129.74833064999984,53357.05582128 2025-03-14,10:35:17.000,73,11084809,12485,0,1741948516,12927.37661521999,129.66374109000026,53357.16062808 2025-03-14,10:35:18.000,73,11084766,12445,0,1741948517,12927.673012859996,129.6919376099977,53357.195563680005 2025-03-14,10:35:19.000,73,11084809,12485,0,1741948518,12927.969410500002,129.804723690002,53357.195563680005 2025-03-14,10:35:20.000,73,11084817,12485,0,1741948519,12928.238862899998,129.9034115100003,53357.22351216 2025-03-14,10:35:21.000,73,11084778,12845,0,1741948520,12928.481370059999,129.98800106999988,53357.30037048 2025-03-14,10:35:22.000,73,11084815,12605,0,1741948521,12928.69693197999,129.93865716000437,53357.293383360004 2025-03-14,10:35:23.000,73,11084779,12525,0,1741948522,12928.87881234999,129.804723690002,53357.30735760001 2025-03-14,10:35:24.000,73,11084812,12685,0,1741948523,12929.067429030001,129.79062543000327,53357.363254560005 2025-03-14,10:35:25.000,73,11084788,12405,0,1741948524,12929.269518330002,129.78357630000392,53357.433125760006 2025-03-14,10:35:26.000,73,11084837,12525,0,1741948525,12929.471607629988,129.79062543000327,53357.46806136 2025-03-14,10:35:27.000,73,11084864,12565,0,1741948526,12929.646751689994,129.804723690002,53357.55889392 2025-03-14,10:35:28.000,73,11084794,12445,0,1741948527,12929.78147789,129.91046063999966,53357.63575224 2025-03-14,10:35:29.000,73,11084763,12165,0,1741948528,12929.98356719,130.14308193000033,53357.76152040001 2025-03-14,10:35:30.000,73,11084819,12805,0,1741948529,12930.246283280001,130.30521192000015,53357.78946888001 2025-03-14,10:35:31.000,73,11084732,12485,0,1741948530,12930.428163650002,130.4250471300038,53357.87331432 2025-03-14,10:35:32.000,73,11084785,12445,0,1741948531,12930.630252950003,130.50258756000403,53358.034018080005 2025-03-14,10:35:33.000,73,11084801,12405,0,1741948532,12930.812133319989,130.58012799000426,53358.15978624 2025-03-14,10:35:34.000,73,11084784,12685,0,1741948533,12930.97380475999,130.6435701599985,53358.25760592 2025-03-14,10:35:35.000,73,11084830,12525,0,1741948534,12931.169157749995,130.72815971999808,53358.39734832 2025-03-14,10:35:36.000,73,11084754,12965,0,1741948535,12931.34430181,130.84094580000237,53358.439271040006 2025-03-14,10:35:37.000,73,11084824,12645,0,1741948536,12931.539654799992,130.91143710000324,53358.537090720005 2025-03-14,10:35:38.000,73,11084785,12445,0,1741948537,12931.735007789997,130.96078100999875,53358.586000560004 2025-03-14,10:35:39.000,73,11084791,12285,0,1741948538,12931.903415539993,130.97487927000475,53358.68382024 2025-03-14,10:35:40.000,73,11084763,12285,0,1741948539,12932.058350669999,130.9678301399981,53358.78862704 2025-03-14,10:35:41.000,73,11084759,12725,0,1741948540,12932.145922699994,130.93963362000068,53358.774652800006 2025-03-14,10:35:42.000,73,11084839,12925,0,1741948541,12932.29412151999,130.9184862300026,53358.8794596 2025-03-14,10:35:43.000,73,11084791,12285,0,1741948542,12932.449056649995,130.90438797000388,53358.93535656001 2025-03-14,10:35:44.000,73,11084790,12645,0,1741948543,12932.49621081999,130.86209319000045,53359.01221488001 2025-03-14,10:35:45.000,73,11084765,12525,0,1741948544,12932.52315606,130.8057001499983,53359.040163360005 2025-03-14,10:35:46.000,73,11084740,12485,0,1741948545,12932.56357392,130.7563562400028,53359.09606032 2025-03-14,10:35:47.000,73,11084759,12805,0,1741948546,12932.590519159996,130.81274927999766,53359.137983040004 2025-03-14,10:35:48.000,73,11084810,12645,0,1741948547,12932.644409640001,130.833896670003,53359.14497016 2025-03-14,10:35:49.000,73,11084773,12445,0,1741948548,12932.752190599997,130.87619144999917,53359.27073832001 2025-03-14,10:35:50.000,73,11084793,12605,0,1741948549,12932.866707870002,130.94668275000004,53359.31964816001 2025-03-14,10:35:51.000,73,11084815,12445,0,1741948550,12933.008170380002,131.10881273999985,53359.31266104 2025-03-14,10:35:52.000,73,11084754,12525,0,1741948551,12933.216995989998,131.1017636100005,53359.424454960004 2025-03-14,10:35:53.000,73,11084827,12525,0,1741948552,12933.47971208,131.1158618699992,53359.473364800004 2025-03-14,10:35:54.000,73,11084770,12805,0,1741948553,12933.668328759995,131.0665179600037,53359.5781716 2025-03-14,10:35:55.000,73,11084813,12685,0,1741948554,12933.836736509991,131.00307579000219,53359.66900416 2025-03-14,10:35:56.000,73,11084790,12605,0,1741948555,12933.984935330001,131.09471448000113,53359.70393976001 2025-03-14,10:35:57.000,73,11084812,12805,0,1741948556,12934.146606770002,131.2004514299988,53359.7877852 2025-03-14,10:35:58.000,73,11084783,12725,0,1741948557,12934.328487139988,131.36963054999796,53359.92054048001 2025-03-14,10:35:59.000,73,11084829,12565,0,1741948558,12934.443004409994,131.45422011000483,53360.01137304 2025-03-14,10:36:00.000,73,11084755,13045,0,1741948559,12934.584466919994,131.66569401000015,53360.1022056 2025-03-14,10:36:01.000,73,11084827,12685,0,1741948560,12934.69224787999,131.81372574000125,53360.15810256001 2025-03-14,10:36:02.000,73,11084806,12605,0,1741948561,12934.77981991,131.83487312999932,53360.30483208001 2025-03-14,10:36:03.000,73,11084804,12725,0,1741948562,12934.82023777,131.91241355999955,53360.33976768 2025-03-14,10:36:04.000,73,11084787,12805,0,1741948563,12934.79329252999,131.8842170400021,53360.43758736 2025-03-14,10:36:05.000,73,11084771,12805,0,1741948564,12934.80002884,131.89831530000083,53360.50745856 2025-03-14,10:36:06.000,73,11084831,12805,0,1741948565,12934.82023777,131.87716791000275,53360.53540704 2025-03-14,10:36:07.000,73,11084771,13045,0,1741948566,12934.826974079995,131.9053644300002,53360.61226536001 2025-03-14,10:36:08.000,73,11084816,12405,0,1741948567,12934.86065563,132.0181505100045,53360.598291120004 2025-03-14,10:36:09.000,73,11084775,12565,0,1741948568,12934.887600869995,132.1520839799996,53360.68213656 2025-03-14,10:36:10.000,73,11084786,12925,0,1741948569,12934.988645519996,132.29306658000132,53360.77296912 2025-03-14,10:36:11.000,73,11084794,12405,0,1741948570,12935.089690169996,132.40585265999835,53360.835853200006 2025-03-14,10:36:12.000,73,11084821,12605,0,1741948571,12935.157053269992,132.44814744000178,53360.84982744 2025-03-14,10:36:13.000,73,11084826,12365,0,1741948572,12935.197471129992,132.48339308999857,53360.96162136 2025-03-14,10:36:14.000,73,11084842,12605,0,1741948573,12935.109899099996,132.43404918000306,53360.96860848 2025-03-14,10:36:15.000,73,11084769,12605,0,1741948574,12935.130108029996,132.3424104900041,53361.05944104 2025-03-14,10:36:16.000,73,11084839,12605,0,1741948575,12935.123371720001,132.22257528000046,53361.10835088 2025-03-14,10:36:17.000,73,11084834,12685,0,1741948576,12935.123371720001,132.12388746000215,53361.1852092 2025-03-14,10:36:18.000,73,11084847,12965,0,1741948577,12935.183998510001,132.09569094000472,53361.1852092 2025-03-14,10:36:19.000,73,11084782,12645,0,1741948578,12935.332197329997,132.10274007000407,53361.269054640004 2025-03-14,10:36:20.000,73,11084800,12405,0,1741948579,12935.386087810002,132.1520839799996,53361.290016000006 2025-03-14,10:36:21.000,73,11084786,12805,0,1741948580,12935.419769359993,132.1309365900015,53361.40879704001 2025-03-14,10:36:22.000,73,11084833,12685,0,1741948581,12935.386087810002,132.10978920000343,53361.49264248 2025-03-14,10:36:23.000,73,11084787,12565,0,1741948582,12935.406296740002,132.09569094000472,53361.54155232 2025-03-14,10:36:24.000,73,11084775,12645,0,1741948583,12935.514077699998,132.12388746000215,53361.54155232 2025-03-14,10:36:25.000,73,11084799,12845,0,1741948584,12935.527550319988,132.2155261500011,53361.625397760006 2025-03-14,10:36:26.000,73,11084776,12685,0,1741948585,12935.608386039989,132.2789683200026,53361.66033336 2025-03-14,10:36:27.000,73,11084820,12685,0,1741948586,12935.628594969989,132.38470527000027,53361.66033336 2025-03-14,10:36:28.000,73,11084788,12645,0,1741948587,12935.662276519994,132.43404918000306,53361.70225608 2025-03-14,10:36:29.000,73,11084815,12605,0,1741948588,12935.621858659993,132.46929482999985,53361.70225608 2025-03-14,10:36:30.000,73,11084784,12765,0,1741948589,12935.561231869993,132.39175439999963,53361.69526896001 2025-03-14,10:36:31.000,73,11084818,12725,0,1741948590,12935.446714600002,132.43404918000306,53361.76514016001 2025-03-14,10:36:32.000,73,11084786,12805,0,1741948591,12935.413033049997,132.43404918000306,53361.68129472 2025-03-14,10:36:33.000,73,11084820,12645,0,1741948592,12935.379351499992,132.48339308999857,53361.68129472 2025-03-14,10:36:34.000,73,11084875,12605,0,1741948593,12935.392824119997,132.5891300400035,53361.639372 2025-03-14,10:36:35.000,73,11084788,12485,0,1741948594,12935.372615189997,132.5891300400035,53361.57648792001 2025-03-14,10:36:36.000,73,11084793,12525,0,1741948595,12935.392824119997,132.5609335199988,53361.54853944001 2025-03-14,10:36:37.000,73,11084846,12605,0,1741948596,12935.332197329997,132.55388438999944,53361.555526560005 2025-03-14,10:36:38.000,73,11084798,12765,0,1741948597,12935.365878880002,132.60322830000223,53361.45071976001 2025-03-14,10:36:39.000,73,11084765,12285,0,1741948598,12935.487132460003,132.7230635099986,53361.41578416 2025-03-14,10:36:40.000,73,11084793,12765,0,1741948599,12935.635331279998,132.8076530699982,53361.464694 2025-03-14,10:36:41.000,73,11084859,12205,0,1741948600,12935.756584859999,132.84994785000163,53361.38084856001 2025-03-14,10:36:42.000,73,11084809,12605,0,1741948601,12935.83742058,132.8710952399997,53361.387835680005 2025-03-14,10:36:43.000,73,11084798,12605,0,1741948602,12935.884574749994,132.7724074200014,53361.387835680005 2025-03-14,10:36:44.000,73,11084820,12485,0,1741948603,12935.89804737,132.76535829000204,53361.33193872001 2025-03-14,10:36:45.000,73,11084791,12565,0,1741948604,12935.945201539995,132.7230635099986,53361.3249516 2025-03-14,10:36:46.000,73,11084816,12645,0,1741948605,12935.945201539995,132.7089652499999,53361.36687432 2025-03-14,10:36:47.000,73,11084793,12805,0,1741948606,12935.965410469995,132.7230635099986,53361.35290008 2025-03-14,10:36:48.000,73,11084814,12805,0,1741948607,12935.91151998999,132.8358495900029,53361.37386144 2025-03-14,10:36:49.000,73,11084822,12765,0,1741948608,12935.87783844,132.9345374100012,53361.35290008 2025-03-14,10:36:50.000,73,11084823,12965,0,1741948609,12935.89131105999,133.0684708800036,53361.35988720001 2025-03-14,10:36:51.000,73,11084788,12925,0,1741948610,12935.965410469995,133.1812569600006,53361.35988720001 2025-03-14,10:36:52.000,73,11084833,12685,0,1741948611,12936.07319142999,133.37158346999786,53361.40879704001 2025-03-14,10:36:53.000,73,11084776,12565,0,1741948612,12936.18097239,133.56895911000174,53361.35988720001 2025-03-14,10:36:54.000,73,11084794,12645,0,1741948613,12936.167499769996,133.7240399700022,53361.44373264 2025-03-14,10:36:55.000,73,11084830,12645,0,1741948614,12936.17423607999,133.80862953000178,53361.36687432 2025-03-14,10:36:56.000,73,11084823,12805,0,1741948615,12936.14055453,133.80158040000242,53361.40180992 2025-03-14,10:36:57.000,73,11084791,12405,0,1741948616,12936.026037259995,133.76633474999835,53361.40180992 2025-03-14,10:36:58.000,73,11084844,12685,0,1741948617,12936.01256463999,133.66764693000005,53361.38084856001 2025-03-14,10:36:59.000,73,11084797,12405,0,1741948618,12936.03950988,133.5125660699996,53361.34591296 2025-03-14,10:37:00.000,73,11084793,12845,0,1741948619,12936.20118132,133.31519043000299,53361.35988720001 2025-03-14,10:37:01.000,73,11084862,12685,0,1741948620,12936.376325379992,133.1812569600006,53361.40879704001 2025-03-14,10:37:02.000,73,11084831,12605,0,1741948621,12936.591887299997,133.0825691400023,53361.35290008 2025-03-14,10:37:03.000,73,11084813,12805,0,1741948622,12936.793976599998,133.07552001000295,53361.338925840006 2025-03-14,10:37:04.000,73,11084787,12445,0,1741948623,12936.982593279994,133.17420783000125,53361.37386144 2025-03-14,10:37:05.000,73,11084831,12765,0,1741948624,12936.948911729989,133.33633782000106,53361.41578416 2025-03-14,10:37:06.000,73,11084809,12685,0,1741948625,12936.868076009989,133.5125660699996,53361.38084856001 2025-03-14,10:37:07.000,73,11084857,12605,0,1741948626,12936.753558739998,133.58305737000046,53361.40180992 2025-03-14,10:37:08.000,73,11084803,12605,0,1741948627,12936.665986710002,133.54781172000366,53361.436745520004 2025-03-14,10:37:09.000,73,11084825,12645,0,1741948628,12936.585150990002,133.50551694000023,53361.42277128 2025-03-14,10:37:10.000,73,11084771,12485,0,1741948629,12936.544733130002,133.49141868000152,53361.485655360004 2025-03-14,10:37:11.000,73,11084843,12645,0,1741948630,12936.585150990002,133.43502563999937,53361.51360384 2025-03-14,10:37:12.000,73,11084827,12445,0,1741948631,12936.706404570003,133.43502563999937,53361.49962960001 2025-03-14,10:37:13.000,73,11084780,12805,0,1741948632,12936.888284939989,133.59010649999982,53361.436745520004 2025-03-14,10:37:14.000,73,11084871,12565,0,1741948633,12937.02974744999,133.84387517999858,53361.52059096 2025-03-14,10:37:15.000,73,11084822,12685,0,1741948634,12937.13752841,134.1328895100014,53361.604436400004 2025-03-14,10:37:16.000,73,11084801,12685,0,1741948635,12937.23183674999,134.45010036000167,53361.68828184 2025-03-14,10:37:17.000,73,11084860,12725,0,1741948636,12937.245309369995,134.73206555999786,53361.69526896001 2025-03-14,10:37:18.000,73,11084849,12485,0,1741948637,12937.285727229995,134.9223920700024,53361.74417880001 2025-03-14,10:37:19.000,73,11084872,12765,0,1741948638,12937.29246353999,135.09157119000156,53361.723217440005 2025-03-14,10:37:20.000,73,11084783,12725,0,1741948639,12937.245309369995,135.22550466000393,53361.82802424 2025-03-14,10:37:21.000,73,11084827,13005,0,1741948640,12937.15773734,135.2959959600048,53361.88392120001 2025-03-14,10:37:22.000,73,11084841,12805,0,1741948641,12937.184682579995,135.3312416100016,53361.89789544 2025-03-14,10:37:23.000,73,11084833,12605,0,1741948642,12937.15773734,135.32419248000224,53361.97475376 2025-03-14,10:37:24.000,73,11084920,12405,0,1741948643,12937.164473649995,135.27484856999945,53361.939818160005 2025-03-14,10:37:25.000,73,11084860,12565,0,1741948644,12937.144264719995,135.246652050002,53361.99571512 2025-03-14,10:37:26.000,73,11084812,12725,0,1741948645,12937.09711055,135.31009422000352,53361.99571512 2025-03-14,10:37:27.000,73,11084811,12565,0,1741948646,12936.975856969999,135.3664872599984,53362.04462496 2025-03-14,10:37:28.000,73,11084804,12765,0,1741948647,12936.888284939989,135.38763465000375,53362.0236636 2025-03-14,10:37:29.000,73,11084833,12485,0,1741948648,12936.760295049993,135.40173291000247,53362.05161208001 2025-03-14,10:37:30.000,73,11084821,12565,0,1741948649,12936.706404570003,135.40173291000247,53362.0935348 2025-03-14,10:37:31.000,73,11084877,12605,0,1741948650,12936.571678369997,135.37353638999775,53362.07956056001 2025-03-14,10:37:32.000,73,11084808,13045,0,1741948651,12936.524524200002,135.3664872599984,53362.107509040005 2025-03-14,10:37:33.000,73,11084820,12245,0,1741948652,12936.598623609993,135.3664872599984,53362.14943176001 2025-03-14,10:37:34.000,73,11084806,12525,0,1741948653,12936.585150990002,135.31009422000352,53362.11449616 2025-03-14,10:37:35.000,73,11084843,12525,0,1741948654,12936.645777780002,135.31009422000352,53362.12148328001 2025-03-14,10:37:36.000,73,11084841,12765,0,1741948655,12936.719877189993,135.3312416100016,53362.14244464 2025-03-14,10:37:37.000,73,11084887,12685,0,1741948656,12936.746822429988,135.31009422000352,53362.18436736 2025-03-14,10:37:38.000,73,11084817,12645,0,1741948657,12936.773767669998,135.31714335000288,53362.18436736 2025-03-14,10:37:39.000,73,11084823,12645,0,1741948658,12936.787240289988,135.37353638999775,53362.13545752 2025-03-14,10:37:40.000,73,11084842,12605,0,1741948659,12936.787240289988,135.4792733400027,53362.128470400006 2025-03-14,10:37:41.000,73,11084884,12405,0,1741948660,12936.800712909993,135.6132068099978,53362.20532872 2025-03-14,10:37:42.000,73,11084839,12645,0,1741948661,12936.800712909993,135.7400911500008,53362.13545752 2025-03-14,10:37:43.000,73,11084883,12565,0,1741948662,12936.854603389998,135.90222114000062,53362.13545752 2025-03-14,10:37:44.000,73,11084892,12805,0,1741948663,12936.982593279994,136.06435113000043,53362.19834160001 2025-03-14,10:37:45.000,73,11084828,12485,0,1741948664,12937.13079209999,136.1982846000028,53362.20532872 2025-03-14,10:37:46.000,73,11084843,12765,0,1741948665,12937.21162781999,136.20533373000217,53362.24026432 2025-03-14,10:37:47.000,73,11084829,12325,0,1741948666,12937.31940878,136.21943199000088,53362.24725144001 2025-03-14,10:37:48.000,73,11084840,12525,0,1741948667,12937.39350818999,136.20533373000217,53362.24725144001 2025-03-14,10:37:49.000,73,11084818,12485,0,1741948668,12937.534970699991,136.1700880799981,53362.24725144001 2025-03-14,10:37:50.000,73,11084828,12365,0,1741948669,12937.602333800001,136.12074417000258,53362.31013552 2025-03-14,10:37:51.000,73,11084824,12805,0,1741948670,12937.696642139992,136.05730200000107,53362.3031484 2025-03-14,10:37:52.000,73,11084851,12525,0,1741948671,12937.703378450002,136.11369504000322,53362.42891656 2025-03-14,10:37:53.000,73,11084839,12685,0,1741948672,12937.689905829997,136.0995967800045,53362.41494232001 2025-03-14,10:37:54.000,73,11084796,12565,0,1741948673,12937.602333800001,136.0995967800045,53362.47083928 2025-03-14,10:37:55.000,73,11084871,12525,0,1741948674,12937.528234389996,136.0714002599998,53362.51974912 2025-03-14,10:37:56.000,73,11084833,12565,0,1741948675,12937.528234389996,136.01500721999764,53362.57564608 2025-03-14,10:37:57.000,73,11084868,12605,0,1741948676,12937.474343909991,136.01500721999764,53362.67346576001 2025-03-14,10:37:58.000,73,11084830,12645,0,1741948677,12937.427189739996,136.10664591000386,53362.70840136 2025-03-14,10:37:59.000,73,11084830,12245,0,1741948678,12937.326145089995,136.25467763999768,53362.84115664001 2025-03-14,10:38:00.000,73,11084849,12685,0,1741948679,12937.1981552,136.42385676000413,53362.84115664001 2025-03-14,10:38:01.000,73,11084822,12925,0,1741948680,12937.07016530999,136.51549545000307,53362.90404072 2025-03-14,10:38:02.000,73,11084835,12405,0,1741948681,12937.043220069994,136.57893762000458,53362.97391192 2025-03-14,10:38:03.000,73,11084855,12445,0,1741948682,12937.02974744999,136.5930358800033,53362.98788616001 2025-03-14,10:38:04.000,73,11084780,12565,0,1741948683,12937.023011139994,136.63533065999945,53363.02980888 2025-03-14,10:38:05.000,73,11084834,12685,0,1741948684,12936.962384349994,136.60008501000266,53363.15557704001 2025-03-14,10:38:06.000,73,11084834,12845,0,1741948685,12936.861339699994,136.57188848999795,53363.10666720001 2025-03-14,10:38:07.000,73,11084827,12605,0,1741948686,12936.773767669998,136.57893762000458,53363.14858992 2025-03-14,10:38:08.000,73,11084787,12325,0,1741948687,12936.659250399993,136.51549545000307,53363.19749976 2025-03-14,10:38:09.000,73,11084855,12565,0,1741948688,12936.504315270002,136.53664284000115,53363.23942248 2025-03-14,10:38:10.000,73,11084812,12605,0,1741948689,12936.403270620001,136.48729892999836,53363.26038384 2025-03-14,10:38:11.000,73,11084807,12485,0,1741948690,12936.275280729991,136.43795502000285,53363.23942248 2025-03-14,10:38:12.000,73,11084767,12525,0,1741948691,12936.147290839996,136.38861111000006,53363.232435360005 2025-03-14,10:38:13.000,73,11084848,12525,0,1741948692,12936.07319142999,136.22648112000024,53363.232435360005 2025-03-14,10:38:14.000,73,11084773,12605,0,1741948693,12935.97214677999,136.0714002599998,53363.30230656001 2025-03-14,10:38:15.000,73,11084835,12525,0,1741948694,12935.945201539995,135.81763158000103,53363.281345200005 2025-03-14,10:38:16.000,73,11084856,12685,0,1741948695,12935.945201539995,135.63435420000314,53363.3162808 2025-03-14,10:38:17.000,73,11084836,12445,0,1741948696,12935.93172891999,135.4933716000014,53363.37217776001 2025-03-14,10:38:18.000,73,11084819,12485,0,1741948697,12936.07319142999,135.43697855999926,53363.42108760001 2025-03-14,10:38:19.000,73,11084784,12485,0,1741948698,12936.187708699996,135.38763465000375,53363.46999744001 2025-03-14,10:38:20.000,73,11084833,12325,0,1741948699,12936.308962279996,135.37353638999775,53363.46999744001 2025-03-14,10:38:21.000,73,11084816,12565,0,1741948700,12936.342643830001,135.33829074000096,53363.51192016001 2025-03-14,10:38:22.000,73,11084830,12605,0,1741948701,12936.362852760001,135.21845553000458,53363.5258944 2025-03-14,10:38:23.000,73,11084813,12685,0,1741948702,12936.369589069996,135.06337467000412,53363.56083000001 2025-03-14,10:38:24.000,73,11084827,12565,0,1741948703,12936.356116449992,134.94353946000047,53363.67262392 2025-03-14,10:38:25.000,73,11084811,12645,0,1741948704,12936.383061690001,134.82370425000408,53363.76345648 2025-03-14,10:38:26.000,73,11084773,12645,0,1741948705,12936.423479550002,134.69681991000107,53363.784417840005 2025-03-14,10:38:27.000,73,11084798,12685,0,1741948706,12936.511051579997,134.55583730999933,53363.833327680004 2025-03-14,10:38:28.000,73,11084789,12525,0,1741948707,12936.713140879998,134.3796090600008,53363.88922464 2025-03-14,10:38:29.000,73,11084812,12565,0,1741948708,12936.834394459998,134.36551080000208,53363.97307008001 2025-03-14,10:38:30.000,73,11084746,12525,0,1741948709,12936.98932958999,134.35141254000337,53364.02896704 2025-03-14,10:38:31.000,73,11084774,12685,0,1741948710,12937.11058316999,134.330265149998,53364.070889760005 2025-03-14,10:38:32.000,73,11084792,12325,0,1741948711,12937.17120995999,134.25977385000442,53364.21063216001 2025-03-14,10:38:33.000,73,11084808,12765,0,1741948712,12937.1981552,134.26682298000378,53364.28050336001 2025-03-14,10:38:34.000,73,11084825,12525,0,1741948713,12937.17794627,134.21042994000163,53364.32242608 2025-03-14,10:38:35.000,73,11084828,12685,0,1741948714,12937.21162781999,134.217479070001,53364.406271520005 2025-03-14,10:38:36.000,73,11084755,12645,0,1741948715,12937.19141888999,134.1681351599982,53364.51107832 2025-03-14,10:38:37.000,73,11084785,12325,0,1741948716,12937.144264719995,134.12584038000205,53364.573962400005 2025-03-14,10:38:38.000,73,11084754,12965,0,1741948717,12937.103846859995,134.05534908000118,53364.61588512001 2025-03-14,10:38:39.000,73,11084750,12685,0,1741948718,12937.04995637999,134.0342016900031,53364.62985936 2025-03-14,10:38:40.000,73,11084774,12605,0,1741948719,12936.98932958999,133.97780865000095,53364.65082072 2025-03-14,10:38:41.000,73,11084788,12725,0,1741948720,12936.975856969999,133.90026822000073,53364.671782080004 2025-03-14,10:38:42.000,73,11084801,12725,0,1741948721,12936.908493869989,133.7733838799977,53364.69973056 2025-03-14,10:38:43.000,73,11084789,12805,0,1741948722,12936.834394459998,133.68879431999812,53364.77658888 2025-03-14,10:38:44.000,73,11084831,12365,0,1741948723,12936.760295049993,133.59715562999918,53364.76960176 2025-03-14,10:38:45.000,73,11084791,12565,0,1741948724,12936.612096229997,133.5125660699996,53364.741653280005 2025-03-14,10:38:46.000,73,11084817,12925,0,1741948725,12936.511051579997,133.4773204200028,53364.7486404 2025-03-14,10:38:47.000,73,11084805,12685,0,1741948726,12936.537996819992,133.49141868000152,53364.76960176 2025-03-14,10:38:48.000,73,11084769,12445,0,1741948727,12936.558205749992,133.50551694000023,53364.81152448001 2025-03-14,10:38:49.000,73,11084809,12685,0,1741948728,12936.558205749992,133.48436955000216,53364.8185116 2025-03-14,10:38:50.000,73,11084818,12765,0,1741948729,12936.497578959992,133.4138782500013,53364.84646008 2025-03-14,10:38:51.000,73,11084774,12885,0,1741948730,12936.396534309992,133.37158346999786,53364.82549872 2025-03-14,10:38:52.000,73,11084751,12485,0,1741948731,12936.362852760001,133.35748520999914,53364.839472960004 2025-03-14,10:38:53.000,73,11084784,12445,0,1741948732,12936.315698589991,133.38568173000385,53364.860434320006 2025-03-14,10:38:54.000,73,11084795,12605,0,1741948733,12936.282017040001,133.3645343399985,53364.87440856 2025-03-14,10:38:55.000,73,11084794,12445,0,1741948734,12936.268544419996,133.34338695000042,53364.909344160005 2025-03-14,10:38:56.000,73,11084789,12965,0,1741948735,12936.248335489996,133.2799447799989,53364.9931896 2025-03-14,10:38:57.000,73,11084781,12365,0,1741948736,12936.24159918,133.20945347999805,53364.97222824001 2025-03-14,10:38:58.000,73,11084795,12365,0,1741948737,12936.268544419996,133.18830608999997,53365.0630608 2025-03-14,10:38:59.000,73,11084775,12525,0,1741948738,12936.369589069996,133.12486391999846,53365.077035040005 2025-03-14,10:39:00.000,73,11084767,12685,0,1741948739,12936.403270620001,133.04027435999888,53365.125944880005 2025-03-14,10:39:01.000,73,11084797,12685,0,1741948740,12936.504315270002,132.9345374100012,53365.14690624001 2025-03-14,10:39:02.000,73,11084816,12605,0,1741948741,12936.524524200002,132.81470220000483,53365.18184184 2025-03-14,10:39:03.000,73,11084841,12525,0,1741948742,12936.544733130002,132.73011263999797,53365.2028032 2025-03-14,10:39:04.000,73,11084743,13285,0,1741948743,12936.551469439997,132.69486699000117,53365.25870016 2025-03-14,10:39:05.000,73,11084810,12805,0,1741948744,12936.531260509997,132.6737196000031,53365.27966152 2025-03-14,10:39:06.000,73,11084796,12525,0,1741948745,12936.457161099992,132.65962134000438,53365.31459712001 2025-03-14,10:39:07.000,73,11084802,12445,0,1741948746,12936.376325379992,132.6243756900003,53365.33555848001 2025-03-14,10:39:08.000,73,11084805,12565,0,1741948747,12936.369589069996,132.63847394999902,53365.37049408 2025-03-14,10:39:09.000,73,11084827,12725,0,1741948748,12936.369589069996,132.64552307999838,53365.39145544 2025-03-14,10:39:10.000,73,11084792,12365,0,1741948749,12936.450424789997,132.63847394999902,53365.41940392 2025-03-14,10:39:11.000,73,11084785,12525,0,1741948750,12936.531260509997,132.59617917000287,53365.45433952001 2025-03-14,10:39:12.000,73,11084803,12405,0,1741948751,12936.672723019998,132.6243756900003,53365.48927512 2025-03-14,10:39:13.000,73,11084801,12565,0,1741948752,12936.692931949998,132.68076873000246,53365.531197840006 2025-03-14,10:39:14.000,73,11084805,12485,0,1741948753,12936.625568850002,132.70191612000053,53365.580107680005 2025-03-14,10:39:15.000,73,11084808,12605,0,1741948754,12936.477370029992,132.64552307999838,53365.61504328 2025-03-14,10:39:16.000,73,11084797,13205,0,1741948755,12936.362852760001,132.49044221999793,53365.69190160001 2025-03-14,10:39:17.000,73,11084801,12685,0,1741948756,12936.295489659991,132.2789683200026,53365.698888720006 2025-03-14,10:39:18.000,73,11084765,12685,0,1741948757,12936.315698589991,132.1168383300028,53365.75478568 2025-03-14,10:39:19.000,73,11084813,12765,0,1741948758,12936.288753349996,131.95470834000298,53365.80369552 2025-03-14,10:39:20.000,73,11084820,12365,0,1741948759,12936.342643830001,131.8207748700006,53365.85260536 2025-03-14,10:39:21.000,73,11084802,12605,0,1741948760,12936.376325379992,131.67979226999887,53365.92946368 2025-03-14,10:39:22.000,73,11084783,12445,0,1741948761,12936.335907519991,131.54585880000377,53365.915489440005 2025-03-14,10:39:23.000,73,11084878,12365,0,1741948762,12936.396534309992,131.41897446000075,53365.98536064001 2025-03-14,10:39:24.000,73,11084763,12645,0,1741948763,12936.423479550002,131.2638936000003,53366.02029624 2025-03-14,10:39:25.000,73,11084837,12845,0,1741948764,12936.517787889992,131.3273357700018,53366.132090160005 2025-03-14,10:39:26.000,73,11084781,12565,0,1741948765,12936.665986710002,131.5106131499997,53366.18798712 2025-03-14,10:39:27.000,73,11084756,12445,0,1741948766,12936.740086119993,131.68684139999823,53366.27881968 2025-03-14,10:39:28.000,73,11084815,12725,0,1741948767,12936.901757559994,131.7573326999991,53366.33471664 2025-03-14,10:39:29.000,73,11084845,12685,0,1741948768,12937.03648376,131.8701187800034,53366.348690880004 2025-03-14,10:39:30.000,73,11084787,12765,0,1741948769,12937.25204567999,131.8701187800034,53366.45349768 2025-03-14,10:39:31.000,73,11084812,12525,0,1741948770,12937.494552839991,131.94061008000426,53366.50939464001 2025-03-14,10:39:32.000,73,11084784,12605,0,1741948771,12937.669696899997,132.02519964000385,53366.60721432001 2025-03-14,10:39:33.000,73,11084777,12565,0,1741948772,12937.777477859992,132.0322487700032,53366.60721432001 2025-03-14,10:39:34.000,73,11084808,12565,0,1741948773,12937.797686789992,131.9688066000017,53366.61420144 2025-03-14,10:39:35.000,73,11084851,12565,0,1741948774,12937.824632030002,131.89126617000147,53366.69804688001 2025-03-14,10:39:36.000,73,11084841,12565,0,1741948775,12937.865049890002,131.77848009000445,53366.753943840005 2025-03-14,10:39:37.000,73,11084820,12805,0,1741948776,12937.918940369993,131.6586448800008,53366.802853680005 2025-03-14,10:39:38.000,73,11084804,12725,0,1741948777,12937.993039779998,131.5599570600025,53366.872724880006 2025-03-14,10:39:39.000,73,11084771,12605,0,1741948778,12938.026721329989,131.45422011000483,53366.970544560005 2025-03-14,10:39:40.000,73,11084798,12525,0,1741948779,12938.067139189989,131.44012184999883,53367.019454400004 2025-03-14,10:39:41.000,73,11084807,12405,0,1741948780,12938.094084429998,131.39077794000332,53367.10329984 2025-03-14,10:39:42.000,73,11084821,12805,0,1741948781,12938.147974909989,131.41897446000075,53367.138235440005 2025-03-14,10:39:43.000,73,11084812,12485,0,1741948782,12938.195129079999,131.36963054999796,53367.29195208 2025-03-14,10:39:44.000,73,11084840,12565,0,1741948783,12938.33659159,131.29913925000437,53367.36881040001 2025-03-14,10:39:45.000,73,11084750,12605,0,1741948784,12938.343327899995,131.18635317000007,53367.45964296 2025-03-14,10:39:46.000,73,11084797,12645,0,1741948785,12938.35680052,131.1158618699992,53367.45964296 2025-03-14,10:39:47.000,73,11084813,12565,0,1741948786,12938.43089992999,130.9819284000041,53367.55746264 2025-03-14,10:39:48.000,73,11084794,12605,0,1741948787,12938.484790409995,130.93258449000132,53367.655282319996 2025-03-14,10:39:49.000,73,11084840,12445,0,1741948788,12938.55888982,130.90438797000388,53367.66925656 2025-03-14,10:39:50.000,73,11084724,12605,0,1741948789,12938.606043989996,130.8902897099979,53367.7880376 2025-03-14,10:39:51.000,73,11084773,12285,0,1741948790,12938.59930768,130.8057001499983,53367.8928444 2025-03-14,10:39:52.000,73,11084826,12445,0,1741948791,12938.585835059996,130.7352088500047,53367.927780000005 2025-03-14,10:39:53.000,73,11084781,12725,0,1741948792,12938.585835059996,130.76340537000215,53368.00463832 2025-03-14,10:39:54.000,73,11084799,12605,0,1741948793,12938.606043989996,130.69996320000064,53368.102458 2025-03-14,10:39:55.000,73,11084761,12765,0,1741948794,12938.57909875,130.66471755000384,53368.16534208001 2025-03-14,10:39:56.000,73,11084773,12965,0,1741948795,12938.565626129996,130.58012799000426,53368.158354959996 2025-03-14,10:39:57.000,73,11084795,12565,0,1741948796,12938.53868089,130.58012799000426,53368.263161760005 2025-03-14,10:39:58.000,73,11084775,12765,0,1741948797,12938.51847196,130.6083245100017,53368.22822616 2025-03-14,10:39:59.000,73,11084824,12525,0,1741948798,12938.51847196,130.66471755000384,53368.29809736 2025-03-14,10:40:00.000,73,11084762,12525,0,1741948799,12938.51847196,130.69291407000128,53368.34002008 2025-03-14,10:40:01.000,73,11084765,12965,0,1741948800,12938.55215350999,130.65061928999785,53368.3470072 2025-03-14,10:40:02.000,73,11084753,12525,0,1741948801,12938.61278029999,130.65061928999785,53368.40290416001 2025-03-14,10:40:03.000,73,11084767,12485,0,1741948802,12938.707088639996,130.60127538000233,53368.42386552001 2025-03-14,10:40:04.000,73,11084795,12525,0,1741948803,12938.909177939997,130.53078408000147,53368.479762480005 2025-03-14,10:40:05.000,73,11084775,12685,0,1741948804,12939.037167829993,130.56602972999826,53368.409891280004 2025-03-14,10:40:06.000,73,11084807,12485,0,1741948805,12939.091058309998,130.48144016999868,53368.50771096 2025-03-14,10:40:07.000,73,11084780,12685,0,1741948806,12939.097794619993,130.4250471300038,53368.49373672 2025-03-14,10:40:08.000,73,11084760,12565,0,1741948807,12939.138212479993,130.30521192000015,53368.4867496 2025-03-14,10:40:09.000,73,11084829,12365,0,1741948808,12939.192102959998,130.1501310599997,53368.598543520005 2025-03-14,10:40:10.000,73,11084782,12645,0,1741948809,12939.198839269993,130.00914845999796,53368.63347912 2025-03-14,10:40:11.000,73,11084765,12685,0,1741948810,12939.171894029998,129.9034115100003,53368.65444048 2025-03-14,10:40:12.000,73,11084781,12605,0,1741948811,12939.165157719988,129.79062543000327,53368.696363200004 2025-03-14,10:40:13.000,73,11084763,12885,0,1741948812,12939.158421409993,129.6919376099977,53368.80117 2025-03-14,10:40:14.000,73,11084806,12605,0,1741948813,12939.225784509988,129.57915153000067,53368.815144240005 2025-03-14,10:40:15.000,73,11084754,12605,0,1741948814,12939.279674989994,129.5721024000013,53368.84309272 2025-03-14,10:40:16.000,73,11084795,12485,0,1741948815,12939.245993439989,129.52275848999852,53368.864054080004 2025-03-14,10:40:17.000,73,11084789,12645,0,1741948816,12939.293147609998,129.4452180599983,53368.97584800001 2025-03-14,10:40:18.000,73,11084771,12965,0,1741948817,12939.266202369989,129.32538285000192,53369.0107836 2025-03-14,10:40:19.000,73,11084799,12605,0,1741948818,12939.313356539998,129.18440025000018,53369.07366768001 2025-03-14,10:40:20.000,73,11084765,12925,0,1741948819,12939.380719639994,129.0998106900006,53369.16450024 2025-03-14,10:40:21.000,73,11084815,12485,0,1741948820,12939.441346429994,129.07161417000316,53369.16450024 2025-03-14,10:40:22.000,73,11084767,12605,0,1741948821,12939.5558637,129.05751591000444,53369.24135856001 2025-03-14,10:40:23.000,73,11084832,12645,0,1741948822,12939.69058989999,129.09276156000124,53369.29725552 2025-03-14,10:40:24.000,73,11084764,12365,0,1741948823,12939.885942889996,129.10685981999995,53369.37411384 2025-03-14,10:40:25.000,73,11084808,12645,0,1741948824,12940.155395289992,129.13505634000467,53369.50686912001 2025-03-14,10:40:26.000,73,11084767,12525,0,1741948825,12940.458529239993,129.14210547000403,53369.5697532 2025-03-14,10:40:27.000,73,11084770,12525,0,1741948826,12940.721245329994,129.2266950300036,53369.64661152001 2025-03-14,10:40:28.000,73,11084831,12645,0,1741948827,12940.963752489995,129.26898980999977,53369.69552136001 2025-03-14,10:40:29.000,73,11084761,12805,0,1741948828,12941.192787029991,129.24079329000233,53369.82827664 2025-03-14,10:40:30.000,73,11084782,12605,0,1741948829,12941.327513229997,129.14915460000338,53369.87718648 2025-03-14,10:40:31.000,73,11084812,12725,0,1741948830,12941.401612640002,129.0645650400038,53370.00295464 2025-03-14,10:40:32.000,73,11084811,12685,0,1741948831,12941.455503119992,128.99407374000293,53370.0937872 2025-03-14,10:40:33.000,73,11084801,12285,0,1741948832,12941.495920979993,128.9799754800042,53370.19160688 2025-03-14,10:40:34.000,73,11084837,12765,0,1741948833,12941.502657290002,128.888336789998,53370.254490960004 2025-03-14,10:40:35.000,73,11084779,12565,0,1741948834,12941.543075150003,128.79669809999905,53370.28942656 2025-03-14,10:40:36.000,73,11084796,12565,0,1741948835,12941.650856109998,128.7896489699997,53370.42916896 2025-03-14,10:40:37.000,73,11084782,12445,0,1741948836,12941.772109689999,128.84604201000184,53370.51301440001 2025-03-14,10:40:38.000,73,11084837,12245,0,1741948837,12941.84620909999,128.97292635000485,53370.58288560001 2025-03-14,10:40:39.000,73,11084791,12565,0,1741948838,12941.940517439994,129.07161417000316,53370.63179544001 2025-03-14,10:40:40.000,73,11084785,12645,0,1741948839,12942.021353159995,129.0998106900006,53370.70166664001 2025-03-14,10:40:41.000,73,11084800,12485,0,1741948840,12942.041562089995,129.18440025000018,53370.729615120006 2025-03-14,10:40:42.000,73,11084799,12525,0,1741948841,12942.06850732999,129.17030199000146,53370.7924992 2025-03-14,10:40:43.000,73,11084802,12845,0,1741948842,12942.1156615,129.2478424200017,53370.827434800005 2025-03-14,10:40:44.000,73,11084846,12565,0,1741948843,12942.12913411999,129.33243198000127,53370.86935752001 2025-03-14,10:40:45.000,73,11084780,12445,0,1741948844,12942.12913411999,129.29013719999784,53370.9322416 2025-03-14,10:40:46.000,73,11084836,12725,0,1741948845,12942.04829839999,129.25489155000105,53370.995125680005 2025-03-14,10:40:47.000,73,11084779,12565,0,1741948846,12941.859681719994,129.12095807999867,53370.925254480004 2025-03-14,10:40:48.000,73,11084799,12485,0,1741948847,12941.704746589989,128.9799754800042,53371.02307416 2025-03-14,10:40:49.000,73,11084832,12485,0,1741948848,12941.549811459998,128.8037472299984,53371.03006128 2025-03-14,10:40:50.000,73,11084768,12285,0,1741948849,12941.367931089997,128.57112593999773,53371.0021128 2025-03-14,10:40:51.000,73,11084796,12805,0,1741948850,12941.145632859996,128.32440638999833,53370.98813856001 2025-03-14,10:40:52.000,73,11084800,12525,0,1741948851,12940.943543559995,128.0847359699983,53370.96717720001 2025-03-14,10:40:53.000,73,11084760,12525,0,1741948852,12940.802081049995,127.9014585900004,53370.90429312 2025-03-14,10:40:54.000,73,11084847,12645,0,1741948853,12940.660618539994,127.8380164199989,53370.86935752001 2025-03-14,10:40:55.000,73,11084807,12525,0,1741948854,12940.519156029994,127.90850771999976,53370.84140904 2025-03-14,10:40:56.000,73,11084822,12685,0,1741948855,12940.498947099994,127.95785163000255,53370.72262800001 2025-03-14,10:40:57.000,73,11084832,12605,0,1741948856,12940.472001859998,128.04244119000214,53370.66673104 2025-03-14,10:40:58.000,73,11084760,12605,0,1741948857,12940.472001859998,128.02834293000342,53370.610834080006 2025-03-14,10:40:59.000,73,11084830,12485,0,1741948858,12940.357484589993,127.95080250000319,53370.57589848 2025-03-14,10:41:00.000,73,11084777,12805,0,1741948859,12940.168867909997,127.82391816000018,53370.492053040005 2025-03-14,10:41:01.000,73,11084794,12765,0,1741948860,12940.013932779992,127.66178817000036,53370.35231064 2025-03-14,10:41:02.000,73,11084839,12365,0,1741948861,12939.87920658,127.49965818000055,53370.34532352001 2025-03-14,10:41:03.000,73,11084812,12725,0,1741948862,12939.71753514,127.35867557999882,53370.226542480006 2025-03-14,10:41:04.000,73,11084788,12885,0,1741948863,12939.67038096999,127.28818427999795,53370.12173568 2025-03-14,10:41:05.000,73,11084776,12805,0,1741948864,12939.65690835,127.2458895000018,53370.13570992 2025-03-14,10:41:06.000,73,11084813,12525,0,1741948865,12939.71753514,127.13310342000477,53370.12872280001 2025-03-14,10:41:07.000,73,11084805,12765,0,1741948866,12939.79163454999,127.03441559999919,53370.107761440006 2025-03-14,10:41:08.000,73,11084799,12445,0,1741948867,12939.825316099996,127.02031734000047,53370.00295464 2025-03-14,10:41:09.000,73,11084766,12525,0,1741948868,12939.825316099996,127.08375951000198,53369.98199328001 2025-03-14,10:41:10.000,73,11084800,12605,0,1741948869,12939.744480379995,127.20359471999836,53369.940070560006 2025-03-14,10:41:11.000,73,11084764,12365,0,1741948870,12939.59628156,127.28818427999795,53369.891160720006 2025-03-14,10:41:12.000,73,11084824,12685,0,1741948871,12939.46829166999,127.30228254000394,53369.89814784 2025-03-14,10:41:13.000,73,11084732,12405,0,1741948872,12939.360510709994,127.33752819000074,53369.81430240001 2025-03-14,10:41:14.000,73,11084801,12605,0,1741948873,12939.387455949989,127.35162644999946,53369.76539256001 2025-03-14,10:41:15.000,73,11084827,12445,0,1741948874,12939.394192259999,127.29523341000458,53369.80731528 2025-03-14,10:41:16.000,73,11084798,12805,0,1741948875,12939.394192259999,127.21064384999772,53369.73045696 2025-03-14,10:41:17.000,73,11084819,12645,0,1741948876,12939.333565469999,127.05556299000455,53369.73045696 2025-03-14,10:41:18.000,73,11084757,12365,0,1741948877,12939.252729749998,126.84408909000194,53369.7094956 2025-03-14,10:41:19.000,73,11084790,12325,0,1741948878,12939.219048199993,126.61146780000126,53369.68853424 2025-03-14,10:41:20.000,73,11084803,13005,0,1741948879,12939.144948789988,126.48458345999825,53369.62565016001 2025-03-14,10:41:21.000,73,11084769,12565,0,1741948880,12939.084322000002,126.30835520999972,53369.64661152001 2025-03-14,10:41:22.000,73,11084772,12645,0,1741948881,12939.064113070002,126.20261826000205,53369.653598640005 2025-03-14,10:41:23.000,73,11084779,12325,0,1741948882,12938.956332109992,126.15327434999926,53369.61866304 2025-03-14,10:41:24.000,73,11084826,12485,0,1741948883,12938.915914249992,126.10393044000375,53369.63263728 2025-03-14,10:41:25.000,73,11084752,12685,0,1741948884,12938.781188050001,126.0475374000016,53369.57674032001 2025-03-14,10:41:26.000,73,11084784,12765,0,1741948885,12938.686879709996,125.96999697000138,53369.54879184001 2025-03-14,10:41:27.000,73,11084790,12445,0,1741948886,12938.693616019991,125.89950567000051,53369.5697532 2025-03-14,10:41:28.000,73,11084812,12485,0,1741948887,12938.734033879991,125.86426002000371,53369.52084336 2025-03-14,10:41:29.000,73,11084835,12645,0,1741948888,12938.841814840001,125.93475132000458,53369.54879184001 2025-03-14,10:41:30.000,73,11084766,12485,0,1741948889,12938.956332109992,126.07573391999904,53369.50686912001 2025-03-14,10:41:31.000,73,11084753,12645,0,1741948890,12939.104530930003,126.18147087000398,53369.485907760005 2025-03-14,10:41:32.000,73,11084790,12485,0,1741948891,12939.259466059993,126.31540433999908,53369.436997920006 2025-03-14,10:41:33.000,73,11084814,12365,0,1741948892,12939.380719639994,126.35769912000251,53369.45097216 2025-03-14,10:41:34.000,73,11084778,12925,0,1741948893,12939.421137499994,126.23081477999949,53369.45795928001 2025-03-14,10:41:35.000,73,11084793,12565,0,1741948894,12939.48850059999,126.06163566000032,53369.436997920006 2025-03-14,10:41:36.000,73,11084788,12685,0,1741948895,12939.522182149994,125.85016175999772,53369.49289488 2025-03-14,10:41:37.000,73,11084822,12605,0,1741948896,12939.56933631999,125.60344220999832,53369.44398504 2025-03-14,10:41:38.000,73,11084825,12365,0,1741948897,12939.71753514,125.42016483000043,53369.40904944001 2025-03-14,10:41:39.000,73,11084808,12125,0,1741948898,12939.933097059991,125.2791822299987,53369.485907760005 2025-03-14,10:41:40.000,73,11084816,12605,0,1741948899,12940.061086950001,125.2439365800019,53369.43001080001 2025-03-14,10:41:41.000,73,11084760,12405,0,1741948900,12940.323803040003,125.22278919000382,53369.47193352 2025-03-14,10:41:42.000,73,11084816,12085,0,1741948901,12940.525892339989,125.26508396999998,53369.485907760005 2025-03-14,10:41:43.000,73,11084803,12885,0,1741948902,12940.69430009,125.26508396999998,53369.44398504 2025-03-14,10:41:44.000,73,11084807,12645,0,1741948903,12940.90986200999,125.25098571000126,53369.44398504 2025-03-14,10:41:45.000,73,11084783,12445,0,1741948904,12941.05806083,125.20164179999847,53369.54879184001 2025-03-14,10:41:46.000,73,11084803,12605,0,1741948905,12941.212995959992,125.18049441000039,53369.59770168001 2025-03-14,10:41:47.000,73,11084786,12805,0,1741948906,12941.361194780002,125.15229789000296,53369.63263728 2025-03-14,10:41:48.000,73,11084752,12365,0,1741948907,12941.529602529998,125.04656093999802,53369.68154712 2025-03-14,10:41:49.000,73,11084801,12605,0,1741948908,12941.691273969998,124.87738181999885,53369.73744408 2025-03-14,10:41:50.000,73,11084803,12605,0,1741948909,12941.859681719994,124.77164487000118,53369.78635392 2025-03-14,10:41:51.000,73,11084804,12765,0,1741948910,12941.900099579994,124.6870553100016,53369.849238 2025-03-14,10:41:52.000,73,11084775,12805,0,1741948911,12942.02808946999,124.65885879000416,53369.870199360004 2025-03-14,10:41:53.000,73,11084759,12565,0,1741948912,12942.14934304999,124.71525182999903,53369.94705768 2025-03-14,10:41:54.000,73,11084817,12645,0,1741948913,12942.25712401,124.7857431299999,53370.01692888 2025-03-14,10:41:55.000,73,11084792,12645,0,1741948914,12942.284069249996,124.87738181999885,53370.00994176001 2025-03-14,10:41:56.000,73,11084823,12525,0,1741948915,12942.27733294,124.7504974800031,53370.10077432001 2025-03-14,10:41:57.000,73,11084794,12645,0,1741948916,12942.304278179996,124.6518096600048,53370.17763264001 2025-03-14,10:41:58.000,73,11084809,12765,0,1741948917,12942.371641279991,124.51787619000243,53370.19859400001 2025-03-14,10:41:59.000,73,11084834,12525,0,1741948918,12942.385113899996,124.42623750000348,53370.26846520001 2025-03-14,10:42:00.000,73,11084801,12285,0,1741948919,12942.412059139991,124.36279533000197,53370.36628488001 2025-03-14,10:42:01.000,73,11084844,12445,0,1741948920,12942.432268069992,124.46148315000028,53370.34532352001 2025-03-14,10:42:02.000,73,11084813,12205,0,1741948921,12942.344696039996,124.48263053999835,53370.41519472001 2025-03-14,10:42:03.000,73,11084836,12365,0,1741948922,12942.12913411999,124.46853227999964,53370.41519472001 2025-03-14,10:42:04.000,73,11084836,12445,0,1741948923,12942.001144229995,124.39099184999941,53370.45013032 2025-03-14,10:42:05.000,73,11084793,12325,0,1741948924,12941.772109689999,124.3416479400039,53370.50602728 2025-03-14,10:42:06.000,73,11084797,12405,0,1741948925,12941.603701939988,124.22181273000024,53370.53397576001 2025-03-14,10:42:07.000,73,11084850,12525,0,1741948926,12941.495920979993,124.10902665000322,53370.54795 2025-03-14,10:42:08.000,73,11084774,12405,0,1741948927,12941.421821570002,124.05263361000107,53370.56891136 2025-03-14,10:42:09.000,73,11084850,12645,0,1741948928,12941.401612640002,124.01033883000491,53370.561924240006 2025-03-14,10:42:10.000,73,11084813,12605,0,1741948929,12941.307304299997,123.96099492000212,53370.589872720004 2025-03-14,10:42:11.000,73,11084802,12445,0,1741948930,12941.219732270001,123.98919143999956,53370.589872720004 2025-03-14,10:42:12.000,73,11084816,12485,0,1741948931,12941.138896550001,123.97509318000084,53370.589872720004 2025-03-14,10:42:13.000,73,11084857,12565,0,1741948932,12941.05132451999,124.00328969999828,53370.64576968 2025-03-14,10:42:14.000,73,11084824,12525,0,1741948933,12940.97722511,123.91870013999869,53370.63179544001 2025-03-14,10:42:15.000,73,11084837,12365,0,1741948934,12940.95027986999,123.84820883999782,53370.59685984 2025-03-14,10:42:16.000,73,11084826,12605,0,1741948935,12940.903125699995,123.77066841000487,53370.60384696001 2025-03-14,10:42:17.000,73,11084788,12965,0,1741948936,12940.87618046,123.62263668000378,53370.561924240006 2025-03-14,10:42:18.000,73,11084801,12645,0,1741948937,12940.81555367,123.5380471200042,53370.57589848 2025-03-14,10:42:19.000,73,11084815,12725,0,1741948938,12940.71450902,123.4252610399999,53370.62480832 2025-03-14,10:42:20.000,73,11084830,12445,0,1741948939,12940.66735484999,123.31952409000223,53370.57589848 2025-03-14,10:42:21.000,73,11084788,12685,0,1741948940,12940.620200679994,123.24903279000137,53370.610834080006 2025-03-14,10:42:22.000,73,11084803,12565,0,1741948941,12940.519156029994,123.22788540000329,53370.57589848 2025-03-14,10:42:23.000,73,11084786,12805,0,1741948942,12940.451792929998,123.16444323000178,53370.50602728 2025-03-14,10:42:24.000,73,11084794,12605,0,1741948943,12940.296857799993,123.1785414900005,53370.49904016 2025-03-14,10:42:25.000,73,11084792,12845,0,1741948944,12940.141922670002,123.11509931999899,53370.46410456001 2025-03-14,10:42:26.000,73,11084780,12525,0,1741948945,12940.034141709992,122.98821498000325,53370.4082076 2025-03-14,10:42:27.000,73,11084807,12725,0,1741948946,12939.872470269991,122.81903586000408,53370.46410456001 2025-03-14,10:42:28.000,73,11084789,12565,0,1741948947,12939.81184347999,122.67805326000234,53370.422181840004 2025-03-14,10:42:29.000,73,11084779,12965,0,1741948948,12939.81857979,122.52297240000189,53370.35929776 2025-03-14,10:42:30.000,73,11084765,12485,0,1741948949,12939.865733959996,122.33264589000464,53370.373272000004 2025-03-14,10:42:31.000,73,11084781,12645,0,1741948950,12939.83205240999,122.14936850999948,53370.35231064 2025-03-14,10:42:32.000,73,11084823,12445,0,1741948951,12939.757953,122.00838590999774,53370.31737504001 2025-03-14,10:42:33.000,73,11084786,12605,0,1741948952,12939.73100775999,121.99428764999902,53370.31737504001 2025-03-14,10:42:34.000,73,11084839,12645,0,1741948953,12939.71079882999,122.03658243000245,53370.26846520001 2025-03-14,10:42:35.000,73,11084846,12245,0,1741948954,12939.71079882999,122.06477894999989,53370.3034008 2025-03-14,10:42:36.000,73,11084853,12645,0,1741948955,12939.757953,122.0929754700046,53370.28243944 2025-03-14,10:42:37.000,73,11084828,12485,0,1741948956,12939.79163454999,122.10707373000332,53370.254490960004 2025-03-14,10:42:38.000,73,11084838,12645,0,1741948957,12939.784898239996,122.08592633999797,53370.21256824 2025-03-14,10:42:39.000,73,11084823,12645,0,1741948958,12939.77816193,122.03658243000245,53370.226542480006 2025-03-14,10:42:40.000,73,11084842,12405,0,1741948959,12939.71753514,122.00838590999774,53370.18461976 2025-03-14,10:42:41.000,73,11084808,12765,0,1741948960,12939.67711728,122.07182807999925,53370.205581120004 2025-03-14,10:42:42.000,73,11084782,12765,0,1741948961,12939.62996310999,122.10707373000332,53370.18461976 2025-03-14,10:42:43.000,73,11084810,12565,0,1741948962,12939.603017869995,122.04363156000181,53370.17763264001 2025-03-14,10:42:44.000,73,11084808,12805,0,1741948963,12939.522182149994,121.93789461000415,53370.1636584 2025-03-14,10:42:45.000,73,11084792,12525,0,1741948964,12939.44808273999,121.76166635999834,53370.13570992 2025-03-14,10:42:46.000,73,11084744,12485,0,1741948965,12939.306620229989,121.55724159000238,53370.10077432001 2025-03-14,10:42:47.000,73,11084822,12565,0,1741948966,12939.212311889998,121.41625899000064,53370.13570992 2025-03-14,10:42:48.000,73,11084799,12645,0,1741948967,12939.178630339993,121.29642378000426,53370.12173568 2025-03-14,10:42:49.000,73,11084747,12605,0,1741948968,12939.219048199993,121.15544118000253,53370.107761440006 2025-03-14,10:42:50.000,73,11084797,12365,0,1741948969,12939.232520819998,121.0779007500023,53370.10077432001 2025-03-14,10:42:51.000,73,11084830,12565,0,1741948970,12939.313356539998,120.98626206000336,53370.13570992 2025-03-14,10:42:52.000,73,11084832,12645,0,1741948971,12939.286411299989,120.90167250000377,53370.11474856 2025-03-14,10:42:53.000,73,11084808,12805,0,1741948972,12939.306620229989,120.7324933800046,53370.14968416001 2025-03-14,10:42:54.000,73,11084817,12725,0,1741948973,12939.421137499994,120.6197073000003,53370.13570992 2025-03-14,10:42:55.000,73,11084813,12445,0,1741948974,12939.48850059999,120.51397035000264,53370.17763264001 2025-03-14,10:42:56.000,73,11084790,12285,0,1741948975,12939.542391079995,120.46462643999985,53370.24750384001 2025-03-14,10:42:57.000,73,11084832,12485,0,1741948976,12939.61649049,120.41528253000433,53370.28942656 2025-03-14,10:42:58.000,73,11084792,12565,0,1741948977,12939.81184347999,120.40118426999834,53370.35231064 2025-03-14,10:42:59.000,73,11084835,12565,0,1741948978,12940.000460160001,120.47872469999857,53370.443143200006 2025-03-14,10:43:00.000,73,11084785,12645,0,1741948979,12940.242967320002,120.59855991000222,53370.48506592001 2025-03-14,10:43:01.000,73,11084833,12725,0,1741948980,12940.492210789998,120.7677390300014,53370.54795 2025-03-14,10:43:02.000,73,11084826,12645,0,1741948981,12940.71450902,121.02150771000015,53370.6178212 2025-03-14,10:43:03.000,73,11084782,12645,0,1741948982,12940.93680725,121.19068682999932,53370.72262800001 2025-03-14,10:43:04.000,73,11084789,12605,0,1741948983,12941.004170349996,121.36691507999785,53370.827434800005 2025-03-14,10:43:05.000,73,11084765,12605,0,1741948984,12941.044588209996,121.47265203000279,53370.89031888001 2025-03-14,10:43:06.000,73,11084786,12605,0,1741948985,12941.01090665999,121.60658549999789,53371.02307416 2025-03-14,10:43:07.000,73,11084759,12525,0,1741948986,12941.11868762,121.72642071000155,53371.15582944001 2025-03-14,10:43:08.000,73,11084763,12405,0,1741948987,12941.347722159997,121.86740331000328,53371.246662 2025-03-14,10:43:09.000,73,11084785,12725,0,1741948988,12941.576756699993,122.00133677999838,53371.33749456 2025-03-14,10:43:10.000,73,11084759,12325,0,1741948989,12941.839472789994,122.1634667699982,53371.47723696 2025-03-14,10:43:11.000,73,11084786,12605,0,1741948990,12941.93378113,122.19166329000291,53371.616979360006 2025-03-14,10:43:12.000,73,11084786,12845,0,1741948991,12942.021353159995,122.2269089399997,53371.69383768 2025-03-14,10:43:13.000,73,11084788,12725,0,1741948992,12942.04829839999,122.31854762999865,53371.784670240006 2025-03-14,10:43:14.000,73,11084785,12765,0,1741948993,12942.122397809995,122.43133371000295,53371.903451280006 2025-03-14,10:43:15.000,73,11084824,12485,0,1741948994,12942.16955197999,122.52297240000189,53371.95934824 2025-03-14,10:43:16.000,73,11084815,12285,0,1741948995,12942.162815669995,122.55116891999933,53372.071142160006 2025-03-14,10:43:17.000,73,11084783,12245,0,1741948996,12942.203233529995,122.5864145700034,53372.13402624 2025-03-14,10:43:18.000,73,11084771,12445,0,1741948997,12942.3177508,122.57231631000468,53372.19691032 2025-03-14,10:43:19.000,73,11084843,12445,0,1741948998,12942.472685929992,122.6498567400049,53372.29473 2025-03-14,10:43:20.000,73,11084847,12485,0,1741948999,12942.681511540002,122.73444630000449,53372.336652720005 2025-03-14,10:43:21.000,73,11084792,12605,0,1741949000,12942.782556190003,122.79788846999872,53372.46242088 2025-03-14,10:43:22.000,73,11084793,13005,0,1741949001,12942.802765119988,122.79083933999937,53372.51831784 2025-03-14,10:43:23.000,73,11084794,12645,0,1741949002,12942.654566299992,122.69920065000042,53372.65107312 2025-03-14,10:43:24.000,73,11084809,12565,0,1741949003,12942.499631170002,122.51592327000253,53372.78382840001 2025-03-14,10:43:25.000,73,11084846,12485,0,1741949004,12942.324487109996,122.36789154000144,53372.87466096 2025-03-14,10:43:26.000,73,11084792,12565,0,1741949005,12942.29754187,122.24100719999842,53372.86068672001 2025-03-14,10:43:27.000,73,11084836,12605,0,1741949006,12942.344696039996,122.21281068000098,53372.95151928001 2025-03-14,10:43:28.000,73,11084811,12645,0,1741949007,12942.425531759996,122.25510546000442,53373.105235920004 2025-03-14,10:43:29.000,73,11084841,13005,0,1741949008,12942.391850209991,122.27625285000249,53373.11921016001 2025-03-14,10:43:30.000,73,11084790,12405,0,1741949009,12942.311014489991,122.31854762999865,53373.2030556 2025-03-14,10:43:31.000,73,11084817,12525,0,1741949010,12942.23691508,122.3749406700008,53373.244978320006 2025-03-14,10:43:32.000,73,11084833,12565,0,1741949011,12942.14934304999,122.45953023000038,53373.23100408 2025-03-14,10:43:33.000,73,11084758,12885,0,1741949012,12942.102188879995,122.50182501000381,53373.23799120001 2025-03-14,10:43:34.000,73,11084775,12485,0,1741949013,12942.162815669995,122.60051283000212,53373.25895256 2025-03-14,10:43:35.000,73,11084809,12805,0,1741949014,12942.17628829,122.79083933999937,53373.23100408 2025-03-14,10:43:36.000,73,11084799,12525,0,1741949015,12942.23691508,122.9318219400011,53373.244978320006 2025-03-14,10:43:37.000,73,11084790,12605,0,1741949016,12942.311014489991,123.16444323000178,53373.30087528 2025-03-14,10:43:38.000,73,11084770,12645,0,1741949017,12942.27733294,123.24903279000137,53373.342798000005 2025-03-14,10:43:39.000,73,11084811,12285,0,1741949018,12942.183024599995,123.28427843999816,53373.36375936001 2025-03-14,10:43:40.000,73,11084772,12765,0,1741949019,12942.10892518999,123.22788540000329,53373.40568208001 2025-03-14,10:43:41.000,73,11084806,12645,0,1741949020,12942.01461685,123.13624671000434,53373.391707840005 2025-03-14,10:43:42.000,73,11084761,12645,0,1741949021,12942.02808946999,123.0305097599994,53373.40568208001 2025-03-14,10:43:43.000,73,11084766,12605,0,1741949022,12942.10892518999,122.95296932999918,53373.391707840005 2025-03-14,10:43:44.000,73,11084806,12685,0,1741949023,12942.17628829,122.84018325000216,53373.45459192001 2025-03-14,10:43:45.000,73,11084760,13005,0,1741949024,12942.324487109996,122.80493759999808,53373.48952752 2025-03-14,10:43:46.000,73,11084840,12885,0,1741949025,12942.472685929992,122.73444630000449,53373.559398720005 2025-03-14,10:43:47.000,73,11084808,12485,0,1741949026,12942.593939509992,122.7203480399985,53373.54542448 2025-03-14,10:43:48.000,73,11084777,12605,0,1741949027,12942.728665709998,122.6851023900017,53373.59433432 2025-03-14,10:43:49.000,73,11084838,12525,0,1741949028,12942.897073459993,122.59346370000276,53373.71311536 2025-03-14,10:43:50.000,73,11084830,12525,0,1741949029,12943.14631692999,122.55116891999933,53373.71311536 2025-03-14,10:43:51.000,73,11084829,12805,0,1741949030,12943.38882408999,122.48067761999846,53373.81093504 2025-03-14,10:43:52.000,73,11084797,12725,0,1741949031,12943.651540179992,122.51592327000253,53373.88779336001 2025-03-14,10:43:53.000,73,11084789,12525,0,1741949032,12943.914256269993,122.6216602200002,53373.92272896 2025-03-14,10:43:54.000,73,11084745,12805,0,1741949033,12944.028773539998,122.74149543000385,53374.03452288001 2025-03-14,10:43:55.000,73,11084845,12445,0,1741949034,12944.062455089988,122.8331341200028,53374.10439408001 2025-03-14,10:43:56.000,73,11084793,12885,0,1741949035,12944.055718779993,122.91772368000238,53374.20920088 2025-03-14,10:43:57.000,73,11084826,12725,0,1741949036,12944.035509849993,122.9670675899979,53374.279072080004 2025-03-14,10:43:58.000,73,11084803,12845,0,1741949037,12944.055718779993,123.00936237000133,53374.34195616001 2025-03-14,10:43:59.000,73,11084809,12605,0,1741949038,12944.075927709993,123.04460801999812,53374.467724320006 2025-03-14,10:44:00.000,73,11084834,12965,0,1741949039,12944.109609259998,123.10100106000027,53374.53759552001 2025-03-14,10:44:01.000,73,11084827,12365,0,1741949040,12944.217390219994,123.07280454000283,53374.62144096 2025-03-14,10:44:02.000,73,11084784,12645,0,1741949041,12944.244335459989,123.13624671000434,53374.71227352 2025-03-14,10:44:03.000,73,11084793,12565,0,1741949042,12944.28475331999,123.19263974999922,53374.76817048 2025-03-14,10:44:04.000,73,11084801,12525,0,1741949043,12944.257808079994,123.23493453000265,53374.83804168 2025-03-14,10:44:05.000,73,11084816,12605,0,1741949044,12944.136554499994,123.27018017999944,53374.92887424 2025-03-14,10:44:06.000,73,11084781,12445,0,1741949045,12943.974883059993,123.19968887999858,53375.00573256 2025-03-14,10:44:07.000,73,11084800,12685,0,1741949046,12943.873838409992,123.15739410000242,53375.07560376 2025-03-14,10:44:08.000,73,11084823,12725,0,1741949047,12943.793002689992,123.12214844999835,53375.138487840006 2025-03-14,10:44:09.000,73,11084796,12685,0,1741949048,12943.718903280002,123.04460801999812,53375.1245136 2025-03-14,10:44:10.000,73,11084799,13005,0,1741949049,12943.705430659997,123.00936237000133,53375.15944920001 2025-03-14,10:44:11.000,73,11084821,12685,0,1741949050,12943.793002689992,123.02346063000005,53375.22233328 2025-03-14,10:44:12.000,73,11084808,12485,0,1741949051,12943.833420549992,123.05870628000412,53375.264256 2025-03-14,10:44:13.000,73,11084825,12565,0,1741949052,12943.853629479992,123.13624671000434,53375.22932040001 2025-03-14,10:44:14.000,73,11084769,12845,0,1741949053,12943.752584829992,123.1785414900005,53375.27124312 2025-03-14,10:44:15.000,73,11084797,12885,0,1741949054,12943.590913389991,123.17149236000114,53375.29919160001 2025-03-14,10:44:16.000,73,11084805,12725,0,1741949055,12943.47639612,123.17149236000114,53375.31316584 2025-03-14,10:44:17.000,73,11084780,12805,0,1741949056,12943.301252059995,123.1785414900005,53375.306178720006 2025-03-14,10:44:18.000,73,11084752,12765,0,1741949057,12943.240625269995,123.19968887999858,53375.29919160001 2025-03-14,10:44:19.000,73,11084814,12565,0,1741949058,12943.23388896,123.18559061999986,53375.3341272 2025-03-14,10:44:20.000,73,11084815,12765,0,1741949059,12943.28777943999,123.0798536700022,53375.37604992001 2025-03-14,10:44:21.000,73,11084831,12605,0,1741949060,12943.36861515999,123.06575541000348,53375.37604992001 2025-03-14,10:44:22.000,73,11084809,12565,0,1741949061,12943.41576933,123.02346063000005,53375.43194688 2025-03-14,10:44:23.000,73,11084809,12445,0,1741949062,12943.42924194999,123.03755888999876,53375.49483096001 2025-03-14,10:44:24.000,73,11084850,12565,0,1741949063,12943.483132429996,123.12919757999771,53375.5088052 2025-03-14,10:44:25.000,73,11084794,12765,0,1741949064,12943.483132429996,123.27018017999944,53375.56470216001 2025-03-14,10:44:26.000,73,11084770,12525,0,1741949065,12943.46965980999,123.31952409000223,53375.59265064001 2025-03-14,10:44:27.000,73,11084782,12565,0,1741949066,12943.45618719,123.40411365000182,53375.641560480006 2025-03-14,10:44:28.000,73,11084798,12805,0,1741949067,12943.442714569996,123.43231016999925,53375.66950896 2025-03-14,10:44:29.000,73,11084838,12565,0,1741949068,12943.43597826,123.43231016999925,53375.74636728 2025-03-14,10:44:30.000,73,11084841,12485,0,1741949069,12943.51681398,123.3900153900031,53375.788290000004 2025-03-14,10:44:31.000,73,11084824,13005,0,1741949070,12943.590913389991,123.4252610399999,53375.84418696 2025-03-14,10:44:32.000,73,11084801,13005,0,1741949071,12943.644803869996,123.44640842999797,53375.8930968 2025-03-14,10:44:33.000,73,11084861,12965,0,1741949072,12943.725639589997,123.43935929999861,53375.907071040005 2025-03-14,10:44:34.000,73,11084793,12765,0,1741949073,12943.725639589997,123.47460495000269,53376.04681344001 2025-03-14,10:44:35.000,73,11084769,12565,0,1741949074,12943.718903280002,123.50280147000012,53376.04681344001 2025-03-14,10:44:36.000,73,11084817,12645,0,1741949075,12943.617858630001,123.47460495000269,53376.09572328001 2025-03-14,10:44:37.000,73,11084805,12605,0,1741949076,12943.503341359996,123.43231016999925,53376.15860736 2025-03-14,10:44:38.000,73,11084774,12805,0,1741949077,12943.41576933,123.41116278000118,53376.22149144 2025-03-14,10:44:39.000,73,11084824,12685,0,1741949078,12943.34840622999,123.34067148000031,53376.291362640004 2025-03-14,10:44:40.000,73,11084829,12325,0,1741949079,12943.34840622999,123.24903279000137,53376.361233840005 2025-03-14,10:44:41.000,73,11084848,12645,0,1741949080,12943.301252059995,123.25608192000072,53376.43110504001 2025-03-14,10:44:42.000,73,11084748,12885,0,1741949081,12943.29451575,123.19263974999922,53376.480014880006 2025-03-14,10:44:43.000,73,11084859,12685,0,1741949082,12943.26757050999,123.13624671000434,53376.54988608001 2025-03-14,10:44:44.000,73,11084781,12805,0,1741949083,12943.31472468,122.9670675899979,53376.59180880001 2025-03-14,10:44:45.000,73,11084802,12485,0,1741949084,12943.34840622999,122.84018325000216,53376.65469288 2025-03-14,10:44:46.000,73,11084790,12565,0,1741949085,12943.38882408999,122.7203480399985,53376.72456408 2025-03-14,10:44:47.000,73,11084815,12645,0,1741949086,12943.44945087999,122.62870934999955,53376.745525440005 2025-03-14,10:44:48.000,73,11084800,12925,0,1741949087,12943.604386009996,122.52297240000189,53376.82937088 2025-03-14,10:44:49.000,73,11084787,12085,0,1741949088,12943.712166969992,122.46657935999974,53376.85731936001 2025-03-14,10:44:50.000,73,11084794,12485,0,1741949089,12943.860365790002,122.41723545000423,53376.89225496 2025-03-14,10:44:51.000,73,11084841,12765,0,1741949090,12943.934465199993,122.4383828400023,53376.9411648 2025-03-14,10:44:52.000,73,11084814,12605,0,1741949091,12943.988355679998,122.39608805999887,53376.962126160004 2025-03-14,10:44:53.000,73,11084837,12525,0,1741949092,12944.035509849993,122.35379328000272,53377.094881439996 2025-03-14,10:44:54.000,73,11084808,12565,0,1741949093,12944.042246159988,122.325596759998,53377.14379128001 2025-03-14,10:44:55.000,73,11084785,12845,0,1741949094,12944.082664019988,122.2269089399997,53377.20667536 2025-03-14,10:44:56.000,73,11084821,12485,0,1741949095,12944.109609259998,122.20576155000163,53377.26955944001 2025-03-14,10:44:57.000,73,11084806,12485,0,1741949096,12944.190444979999,122.14231938000012,53377.3254564 2025-03-14,10:44:58.000,73,11084779,12405,0,1741949097,12944.26454438999,122.10002460000396,53377.42327608 2025-03-14,10:44:59.000,73,11084816,12725,0,1741949098,12944.311698559999,122.10002460000396,53377.44423744 2025-03-14,10:45:00.000,73,11084745,12525,0,1741949099,12944.47337,122.0929754700046,53377.535070000005 2025-03-14,10:45:01.000,73,11084824,12525,0,1741949100,12944.55420572,122.04363156000181,53377.5700056 2025-03-14,10:45:02.000,73,11084747,12605,0,1741949101,12944.63504144,122.06477894999989,53377.60494120001 2025-03-14,10:45:03.000,73,11084810,12605,0,1741949102,12944.57441465,122.08592633999797,53377.75865784 2025-03-14,10:45:04.000,73,11084840,12485,0,1741949103,12944.48684261999,122.14231938000012,53377.81455480001 2025-03-14,10:45:05.000,73,11084809,12525,0,1741949104,12944.36558903999,122.14231938000012,53377.85647752 2025-03-14,10:45:06.000,73,11084815,12765,0,1741949105,12944.210653909999,122.14231938000012,53377.85647752 2025-03-14,10:45:07.000,73,11084782,12205,0,1741949106,12944.062455089988,122.08592633999797,53377.968271440004 2025-03-14,10:45:08.000,73,11084785,12525,0,1741949107,12944.022037229988,122.00838590999774,53378.01019416001 2025-03-14,10:45:09.000,73,11084789,12805,0,1741949108,12943.988355679998,121.96609113000159,53377.968271440004 2025-03-14,10:45:10.000,73,11084796,12645,0,1741949109,12944.042246159988,121.94494374000351,53378.038142640005 2025-03-14,10:45:11.000,73,11084807,12765,0,1741949110,12944.062455089988,121.93084548000479,53378.038142640005 2025-03-14,10:45:12.000,73,11084828,12725,0,1741949111,12944.089400329998,121.95904200000223,53378.05211688 2025-03-14,10:45:13.000,73,11084796,12605,0,1741949112,12944.062455089988,121.95199287000287,53378.12897520001 2025-03-14,10:45:14.000,73,11084797,12565,0,1741949113,12944.069191399998,121.92379634999816,53378.11500096 2025-03-14,10:45:15.000,73,11084802,12765,0,1741949114,12944.082664019988,121.89559983000072,53378.135962320004 2025-03-14,10:45:16.000,73,11084781,12565,0,1741949115,12944.089400329998,121.89559983000072,53378.22679488001 2025-03-14,10:45:17.000,73,11084814,12965,0,1741949116,12944.075927709993,121.9167472199988,53378.17089792 2025-03-14,10:45:18.000,73,11084849,12285,0,1741949117,12944.190444979999,121.94494374000351,53378.254743360005 2025-03-14,10:45:19.000,73,11084797,12645,0,1741949118,12944.190444979999,122.01543504000438,53378.26173048 2025-03-14,10:45:20.000,73,11084820,12565,0,1741949119,12944.244335459989,122.0929754700046,53378.33160168 2025-03-14,10:45:21.000,73,11084778,12725,0,1741949120,12944.298225939994,122.14231938000012,53378.422434240005 2025-03-14,10:45:22.000,73,11084777,12325,0,1741949121,12944.30496224999,122.11412286000268,53378.471344080004 2025-03-14,10:45:23.000,73,11084840,12605,0,1741949122,12944.26454438999,122.06477894999989,53378.471344080004 2025-03-14,10:45:24.000,73,11084773,12925,0,1741949123,12944.26454438999,121.94494374000351,53378.492305440006 2025-03-14,10:45:25.000,73,11084852,12805,0,1741949124,12944.224126529989,121.92379634999816,53378.53422816001 2025-03-14,10:45:26.000,73,11084850,12845,0,1741949125,12944.28475331999,121.88855070000136,53378.59711224 2025-03-14,10:45:27.000,73,11084842,12605,0,1741949126,12944.298225939994,121.96609113000159,53378.67397056 2025-03-14,10:45:28.000,73,11084792,12605,0,1741949127,12944.38579796999,122.02248417000374,53378.7228804 2025-03-14,10:45:29.000,73,11084796,12525,0,1741949128,12944.419479519995,122.04363156000181,53378.6879448 2025-03-14,10:45:30.000,73,11084793,12805,0,1741949129,12944.419479519995,122.08592633999797,53378.7927516 2025-03-14,10:45:31.000,73,11084817,12485,0,1741949130,12944.419479519995,122.14231938000012,53378.8626228 2025-03-14,10:45:32.000,73,11084833,12565,0,1741949131,12944.40600689999,122.13527025000076,53378.91851976001 2025-03-14,10:45:33.000,73,11084790,12605,0,1741949132,12944.36558903999,122.15641763999884,53378.974416720004 2025-03-14,10:45:34.000,73,11084846,12605,0,1741949133,12944.39253428,122.0929754700046,53379.044287920005 2025-03-14,10:45:35.000,73,11084817,12605,0,1741949134,12944.36558903999,122.13527025000076,53379.12813336 2025-03-14,10:45:36.000,73,11084804,12485,0,1741949135,12944.43295214,122.1282211200014,53379.211978800005 2025-03-14,10:45:37.000,73,11084878,12445,0,1741949136,12944.51378786,122.14936850999948,53379.1770432 2025-03-14,10:45:38.000,73,11084781,12525,0,1741949137,12944.55420572,122.18461416000355,53379.28185000001 2025-03-14,10:45:39.000,73,11084841,12965,0,1741949138,12944.68893191999,122.24805632999778,53379.40761816 2025-03-14,10:45:40.000,73,11084875,12405,0,1741949139,12944.75629502,122.23395806999906,53379.51242496 2025-03-14,10:45:41.000,73,11084846,12805,0,1741949140,12944.904493839997,122.26920372000313,53379.498450720006 2025-03-14,10:45:42.000,73,11084827,12605,0,1741949141,12944.985329559997,122.30444936999993,53379.60325752 2025-03-14,10:45:43.000,73,11084850,12485,0,1741949142,12945.086374209997,122.3749406700008,53379.666141600006 2025-03-14,10:45:44.000,73,11084784,12565,0,1741949143,12945.214364099993,122.4736284899991,53379.74299992 2025-03-14,10:45:45.000,73,11084827,12485,0,1741949144,12945.281727199988,122.55116891999933,53379.72902568 2025-03-14,10:45:46.000,73,11084822,12485,0,1741949145,12945.335617679993,122.67100413000298,53379.86876808 2025-03-14,10:45:47.000,73,11084841,12725,0,1741949146,12945.456871259994,122.80493759999808,53379.9456264 2025-03-14,10:45:48.000,73,11084852,12485,0,1741949147,12945.57138853,122.86133064000023,53379.99453624001 2025-03-14,10:45:49.000,73,11084863,12445,0,1741949148,12945.74653258999,122.95296932999918,53380.10633016 2025-03-14,10:45:50.000,73,11084860,12565,0,1741949149,12945.861049859996,122.97411672000453,53380.148252880004 2025-03-14,10:45:51.000,73,11084843,12565,0,1741949150,12945.982303439996,123.0305097599994,53380.27402104 2025-03-14,10:45:52.000,73,11084825,12965,0,1741949151,12946.090084399992,123.09395193000091,53380.35786648001 2025-03-14,10:45:53.000,73,11084823,12325,0,1741949152,12946.285437389997,123.13624671000434,53380.42773768001 2025-03-14,10:45:54.000,73,11084889,12485,0,1741949153,12946.413427279993,123.18559061999986,53380.57446720001 2025-03-14,10:45:55.000,73,11084820,12805,0,1741949154,12946.527944549998,123.24903279000137,53380.6094028 2025-03-14,10:45:56.000,73,11084836,12285,0,1741949155,12946.581835029989,123.36181886999839,53380.679274 2025-03-14,10:45:57.000,73,11084802,12725,0,1741949156,12946.676143369994,123.49575234000076,53380.76311944001 2025-03-14,10:45:58.000,73,11084853,12445,0,1741949157,12946.82434218999,123.56624364000163,53380.839977760006 2025-03-14,10:45:59.000,73,11084810,12765,0,1741949158,12946.938859459995,123.62263668000378,53380.97273304 2025-03-14,10:46:00.000,73,11084816,12725,0,1741949159,12947.06684934999,123.71427537000272,53381.04959136001 2025-03-14,10:46:01.000,73,11084827,12405,0,1741949160,12947.208311859991,123.75657014999888,53381.1334368 2025-03-14,10:46:02.000,73,11084828,12525,0,1741949161,12947.444082709997,123.79886493000231,53381.25221784 2025-03-14,10:46:03.000,73,11084834,12405,0,1741949162,12947.572072599993,123.8834544900019,53381.30112768 2025-03-14,10:46:04.000,73,11084806,12565,0,1741949163,12947.780898209989,123.98919143999956,53381.41292160001 2025-03-14,10:46:05.000,73,11084794,12445,0,1741949164,12947.94256964999,124.10197752000386,53381.5177284 2025-03-14,10:46:06.000,73,11084830,12725,0,1741949165,12948.13118633,124.17246882000472,53381.60157384001 2025-03-14,10:46:07.000,73,11084759,12645,0,1741949166,12948.35348456,124.21476360000088,53381.706380640004 2025-03-14,10:46:08.000,73,11084792,12765,0,1741949167,12948.555573860001,124.25000924999767,53381.7622776 2025-03-14,10:46:09.000,73,11084790,12445,0,1741949168,12948.764399469997,124.27820577000239,53381.88105864 2025-03-14,10:46:10.000,73,11084797,12605,0,1741949169,12948.966488769998,124.3275496799979,53381.93695560001 2025-03-14,10:46:11.000,73,11084802,12885,0,1741949170,12949.107951279999,124.35574620000261,53382.076698 2025-03-14,10:46:12.000,73,11084831,12525,0,1741949171,12949.33024951,124.38394272000005,53382.2164404 2025-03-14,10:46:13.000,73,11084836,12405,0,1741949172,12949.54581142999,124.39804097999877,53382.279324480005 2025-03-14,10:46:14.000,73,11084860,12805,0,1741949173,12949.714219180001,124.46853227999964,53382.50989944001 2025-03-14,10:46:15.000,73,11084812,12765,0,1741949174,12949.929781099992,124.54607270999986,53382.50291232 2025-03-14,10:46:16.000,73,11084791,12645,0,1741949175,12950.125134089998,124.60951488000137,53382.59374488 2025-03-14,10:46:17.000,73,11084826,12605,0,1741949176,12950.313750769994,124.69410444000096,53382.7404744 2025-03-14,10:46:18.000,73,11084804,12805,0,1741949177,12950.48215851999,124.79984138999862,53382.831306960004 2025-03-14,10:46:19.000,73,11084803,12485,0,1741949178,12950.637093649995,124.85623443000077,53382.92912664 2025-03-14,10:46:20.000,73,11084809,12365,0,1741949179,12950.81223771,124.91967660000228,53383.047907680004 2025-03-14,10:46:21.000,73,11084785,12685,0,1741949180,12950.960436529997,125.01131529000122,53383.1946372 2025-03-14,10:46:22.000,73,11084832,12565,0,1741949181,12951.041272249997,125.0324626799993,53383.30643112001 2025-03-14,10:46:23.000,73,11084811,12805,0,1741949182,12951.149053209992,125.07475746000273,53383.43219928 2025-03-14,10:46:24.000,73,11084817,12445,0,1741949183,12951.236625240002,125.19459266999911,53383.46014776 2025-03-14,10:46:25.000,73,11084855,12685,0,1741949184,12951.357878819988,125.27213309999934,53383.56495456001 2025-03-14,10:46:26.000,73,11084774,12685,0,1741949185,12951.472396089994,125.42721395999979,53383.67674848 2025-03-14,10:46:27.000,73,11084817,12605,0,1741949186,12951.60038597999,125.54000004000409,53383.76758104 2025-03-14,10:46:28.000,73,11084767,12645,0,1741949187,12951.72163955999,125.63868786000239,53383.81649088 2025-03-14,10:46:29.000,73,11084812,12605,0,1741949188,12951.80921159,125.76557219999813,53383.886362080004 2025-03-14,10:46:30.000,73,11084797,12605,0,1741949189,12951.92372885999,125.88540741000179,53383.99815600001 2025-03-14,10:46:31.000,73,11084849,12285,0,1741949190,12951.93046517,125.94180045000394,53384.06802720001 2025-03-14,10:46:32.000,73,11084800,12685,0,1741949191,12951.977619339996,125.95589871000266,53384.0330916 2025-03-14,10:46:33.000,73,11084828,12605,0,1741949192,12952.018037199996,126.05458653000096,53384.172834000005 2025-03-14,10:46:34.000,73,11084771,12685,0,1741949193,12952.018037199996,126.07573391999904,53384.17982112 2025-03-14,10:46:35.000,73,11084787,12365,0,1741949194,12952.018037199996,126.17442174000462,53384.24969232 2025-03-14,10:46:36.000,73,11084788,12685,0,1741949195,12952.038246129996,126.21671652000077,53384.22873096 2025-03-14,10:46:37.000,73,11084859,12445,0,1741949196,12952.071927680001,126.23081477999949,53384.2776408 2025-03-14,10:46:38.000,73,11084810,12365,0,1741949197,12952.179708639997,126.24491303999821,53384.291615040005 2025-03-14,10:46:39.000,73,11084811,12485,0,1741949198,12952.274016980002,126.23081477999949,53384.26366656001 2025-03-14,10:46:40.000,73,11084786,12605,0,1741949199,12952.354852700002,126.22376565000013,53384.340524880005 2025-03-14,10:46:41.000,73,11084799,12645,0,1741949200,12952.422215799998,126.23786390999885,53384.38244760001 2025-03-14,10:46:42.000,73,11084783,12645,0,1741949201,12952.482842589998,126.1462252199999,53384.361486240006 2025-03-14,10:46:43.000,73,11084773,12725,0,1741949202,12952.550205689993,126.15327434999926,53384.46629304 2025-03-14,10:46:44.000,73,11084770,12525,0,1741949203,12952.624305099998,126.18852000000334,53384.389434720004 2025-03-14,10:46:45.000,73,11084759,12565,0,1741949204,12952.698404509989,126.24491303999821,53384.44533168 2025-03-14,10:46:46.000,73,11084820,12845,0,1741949205,12952.772503919994,126.28015869000228,53384.39642184 2025-03-14,10:46:47.000,73,11084836,12525,0,1741949206,12952.812921779994,126.35769912000251,53384.39642184 2025-03-14,10:46:48.000,73,11084843,12685,0,1741949207,12952.88028487999,126.35769912000251,53384.40340896001 2025-03-14,10:46:49.000,73,11084798,12485,0,1741949208,12952.88702119,126.35064999000315,53384.44533168 2025-03-14,10:46:50.000,73,11084824,12885,0,1741949209,12952.873548569994,126.42114129000402,53384.49424152 2025-03-14,10:46:51.000,73,11084772,12805,0,1741949210,12952.88028487999,126.41409216000466,53384.43135744001 2025-03-14,10:46:52.000,73,11084786,12605,0,1741949211,12952.90049380999,126.41409216000466,53384.38244760001 2025-03-14,10:46:53.000,73,11084753,12605,0,1741949212,12952.913966429995,126.46343607000017,53384.40340896001 2025-03-14,10:46:54.000,73,11084796,12485,0,1741949213,12952.934175359995,126.4422886800021,53384.39642184 2025-03-14,10:46:55.000,73,11084821,12565,0,1741949214,12952.90723012,126.45638694000081,53384.38244760001 2025-03-14,10:46:56.000,73,11084799,12645,0,1741949215,12952.98132952999,126.48458345999825,53384.410396080006 2025-03-14,10:46:57.000,73,11084823,12645,0,1741949216,12953.06890156,126.54802562999976,53384.46629304 2025-03-14,10:46:58.000,73,11084769,12485,0,1741949217,12953.16320989999,126.5409765000004,53384.45231880001 2025-03-14,10:46:59.000,73,11084838,12765,0,1741949218,12953.264254549991,126.59032041000319,53384.459305920005 2025-03-14,10:47:00.000,73,11084778,12645,0,1741949219,12953.392244440001,126.59736954000255,53384.42437032 2025-03-14,10:47:01.000,73,11084834,12765,0,1741949220,12953.486552779992,126.69605736000085,53384.43834456 2025-03-14,10:47:02.000,73,11084858,12565,0,1741949221,12953.580861119997,126.70310649000021,53384.459305920005 2025-03-14,10:47:03.000,73,11084850,12725,0,1741949222,12953.681905769998,126.72425387999829,53384.44533168 2025-03-14,10:47:04.000,73,11084797,12685,0,1741949223,12953.729059939993,126.81589257000451,53384.37546048 2025-03-14,10:47:05.000,73,11084814,12365,0,1741949224,12953.668433149993,126.84408909000194,53384.2776408 2025-03-14,10:47:06.000,73,11084760,12365,0,1741949225,12953.553915880002,126.83703996000258,53384.291615040005 2025-03-14,10:47:07.000,73,11084832,12285,0,1741949226,12953.486552779992,126.82999083000323,53384.18680824001 2025-03-14,10:47:08.000,73,11084773,12565,0,1741949227,12953.398980749997,126.83703996000258,53384.193795360006 2025-03-14,10:47:09.000,73,11084843,12565,0,1741949228,12953.244045619991,126.78064692000044,53384.10994992 2025-03-14,10:47:10.000,73,11084791,12605,0,1741949229,12953.19015514,126.752450400003,53384.08200144 2025-03-14,10:47:11.000,73,11084768,12645,0,1741949230,12953.116055729995,126.752450400003,53384.01213024 2025-03-14,10:47:12.000,73,11084756,12525,0,1741949231,12953.08911049,126.70310649000021,53383.907323440006 2025-03-14,10:47:13.000,73,11084846,12605,0,1741949232,12953.04869263,126.63261518999934,53383.87937496001 2025-03-14,10:47:14.000,73,11084882,12805,0,1741949233,12952.994802149995,126.52687824000168,53383.79552952 2025-03-14,10:47:15.000,73,11084838,12485,0,1741949234,12952.94764798,126.46343607000017,53383.76758104 2025-03-14,10:47:16.000,73,11084775,12645,0,1741949235,12952.90723012,126.40704302999802,53383.690722720006 2025-03-14,10:47:17.000,73,11084829,12445,0,1741949236,12952.90723012,126.3295025999978,53383.67674848 2025-03-14,10:47:18.000,73,11084829,12485,0,1741949237,12952.94764798,126.26606043000356,53383.58591592 2025-03-14,10:47:19.000,73,11084831,12645,0,1741949238,12952.96785691,126.25196217000484,53383.53700608 2025-03-14,10:47:20.000,73,11084810,12725,0,1741949239,12953.035220009995,126.25196217000484,53383.502070480004 2025-03-14,10:47:21.000,73,11084816,12605,0,1741949240,12953.055428939995,126.26606043000356,53383.4391864 2025-03-14,10:47:22.000,73,11084762,12605,0,1741949241,12953.04195631999,126.28720782000164,53383.42521216001 2025-03-14,10:47:23.000,73,11084781,12565,0,1741949242,12953.06890156,126.34360086000379,53383.36232808 2025-03-14,10:47:24.000,73,11084787,12605,0,1741949243,12953.035220009995,126.41409216000466,53383.334379600004 2025-03-14,10:47:25.000,73,11084738,12685,0,1741949244,12953.10931942,126.4422886800021,53383.25053416 2025-03-14,10:47:26.000,73,11084824,12965,0,1741949245,12953.16320989999,126.54802562999976,53383.215598560004 2025-03-14,10:47:27.000,73,11084813,12485,0,1741949246,12953.264254549991,126.58327128000383,53383.2645084 2025-03-14,10:47:28.000,73,11084824,12645,0,1741949247,12953.466343849992,126.63261518999934,53383.25053416 2025-03-14,10:47:29.000,73,11084822,12525,0,1741949248,12953.675169460003,126.69605736000085,53383.187650080006 2025-03-14,10:47:30.000,73,11084789,12565,0,1741949249,12953.904203999999,126.86523648000002,53383.166688720004 2025-03-14,10:47:31.000,73,11084817,12645,0,1741949250,12954.092820679994,126.94277691000025,53383.187650080006 2025-03-14,10:47:32.000,73,11084784,12805,0,1741949251,12954.11976591999,126.99212082000304,53383.236559920006 2025-03-14,10:47:33.000,73,11084795,12725,0,1741949252,12954.153447469995,127.03441559999919,53383.166688720004 2025-03-14,10:47:34.000,73,11084809,12685,0,1741949253,12954.14671116,126.96392429999833,53383.14572736 2025-03-14,10:47:35.000,73,11084775,12445,0,1741949254,12954.113029609995,126.94277691000025,53383.13874024001 2025-03-14,10:47:36.000,73,11084817,12605,0,1741949255,12954.011984959994,126.92867865000153,53383.187650080006 2025-03-14,10:47:37.000,73,11084785,12445,0,1741949256,12953.917676619989,126.93572778000089,53383.15271448 2025-03-14,10:47:38.000,73,11084829,12365,0,1741949257,12953.870522449994,126.9004821300041,53383.13874024001 2025-03-14,10:47:39.000,73,11084787,12645,0,1741949258,12953.857049829989,126.90753126000345,53383.13874024001 2025-03-14,10:47:40.000,73,11084758,12605,0,1741949259,12953.836840899989,126.90753126000345,53383.13874024001 2025-03-14,10:47:41.000,73,11084839,12405,0,1741949260,12953.830104589993,126.91458039000281,53383.10380464 2025-03-14,10:47:42.000,73,11084803,12725,0,1741949261,12953.830104589993,126.95687516999897,53383.117778880005 2025-03-14,10:47:43.000,73,11084778,12645,0,1741949262,12953.924412929999,127.01326821000112,53383.13874024001 2025-03-14,10:47:44.000,73,11084783,12605,0,1741949263,12954.032193889994,127.0978577700007,53383.13874024001 2025-03-14,10:47:45.000,73,11084792,12445,0,1741949264,12954.173656399995,127.11195602999942,53383.11079176001 2025-03-14,10:47:46.000,73,11084827,12845,0,1741949265,12954.3083826,127.11900515999878,53383.10380464 2025-03-14,10:47:47.000,73,11084785,12725,0,1741949266,12954.28143735999,127.0626121200039,53383.15271448 2025-03-14,10:47:48.000,73,11084835,12525,0,1741949267,12954.274701049995,127.05556299000455,53383.13175312 2025-03-14,10:47:49.000,73,11084768,12565,0,1741949268,12954.24101949999,127.05556299000455,53383.14572736 2025-03-14,10:47:50.000,73,11084808,12525,0,1741949269,12954.14671116,127.05556299000455,53383.1946372 2025-03-14,10:47:51.000,73,11084768,12605,0,1741949270,12954.12650223,126.97802256000432,53383.1946372 2025-03-14,10:47:52.000,73,11084807,12885,0,1741949271,12954.11976591999,126.92867865000153,53383.11079176001 2025-03-14,10:47:53.000,73,11084776,12605,0,1741949272,12954.13997484999,126.87933473999874,53383.1946372 2025-03-14,10:47:54.000,73,11084792,12645,0,1741949273,12954.16018377999,126.81589257000451,53383.10380464 2025-03-14,10:47:55.000,73,11084790,12485,0,1741949274,12954.12650223,126.73835214000428,53383.166688720004 2025-03-14,10:47:56.000,73,11084811,12365,0,1741949275,12954.07934805999,126.64671344999806,53383.166688720004 2025-03-14,10:47:57.000,73,11084764,12605,0,1741949276,12953.951358169994,126.5409765000004,53383.117778880005 2025-03-14,10:47:58.000,73,11084789,12525,0,1741949277,12953.863786139998,126.43523955000273,53383.09681752 2025-03-14,10:47:59.000,73,11084818,12565,0,1741949278,12953.796423039988,126.35064999000315,53383.047907680004 2025-03-14,10:48:00.000,73,11084825,12445,0,1741949279,12953.695378390003,126.28015869000228,53382.97803648 2025-03-14,10:48:01.000,73,11084831,12605,0,1741949280,12953.526970639992,126.20966739000141,53382.93611376 2025-03-14,10:48:02.000,73,11084838,12805,0,1741949281,12953.338353959996,126.0475374000016,53382.88720392 2025-03-14,10:48:03.000,73,11084780,12605,0,1741949282,12953.217100379996,126.00524261999817,53382.88720392 2025-03-14,10:48:04.000,73,11084845,12645,0,1741949283,12953.14973728,125.89950567000051,53382.85925544 2025-03-14,10:48:05.000,73,11084840,12445,0,1741949284,12953.10931942,125.78671959000349,53382.84528120001 2025-03-14,10:48:06.000,73,11084777,12565,0,1741949285,12953.04195631999,125.7021300300039,53382.75444864001 2025-03-14,10:48:07.000,73,11084749,12325,0,1741949286,12953.12279203999,125.64573699000175,53382.70553880001 2025-03-14,10:48:08.000,73,11084817,12445,0,1741949287,12953.12952835,125.60344220999832,53382.684577440006 2025-03-14,10:48:09.000,73,11084823,12365,0,1741949288,12953.277727169996,125.54704917000345,53382.600732 2025-03-14,10:48:10.000,73,11084771,13005,0,1741949289,12953.372035510001,125.54704917000345,53382.57977064 2025-03-14,10:48:11.000,73,11084799,12485,0,1741949290,12953.459607539997,125.39901744000235,53382.565796400006 2025-03-14,10:48:12.000,73,11084741,12565,0,1741949291,12953.540443259997,125.35672265999892,53382.516886560006 2025-03-14,10:48:13.000,73,11084791,12645,0,1741949292,12953.675169460003,125.28623135999806,53382.43304112 2025-03-14,10:48:14.000,73,11084817,12445,0,1741949293,12953.742532559998,125.19459266999911,53382.37015704001 2025-03-14,10:48:15.000,73,11084806,12565,0,1741949294,12953.789686729993,125.11000310999952,53382.30727296 2025-03-14,10:48:16.000,73,11084779,12565,0,1741949295,12953.863786139998,125.02541354999994,53382.23740176 2025-03-14,10:48:17.000,73,11084832,12725,0,1741949296,12953.964830789999,124.92672573000164,53382.2164404 2025-03-14,10:48:18.000,73,11084743,12805,0,1741949297,12953.99851233999,124.79984138999862,53382.24438888 2025-03-14,10:48:19.000,73,11084789,12445,0,1741949298,12954.113029609995,124.69410444000096,53382.19547904 2025-03-14,10:48:20.000,73,11084828,12725,0,1741949299,12954.22754688,124.6870553100016,53382.160543440004 2025-03-14,10:48:21.000,73,11084804,12125,0,1741949300,12954.42963618,124.6870553100016,53382.06971088 2025-03-14,10:48:22.000,73,11084768,12725,0,1741949301,12954.604780239992,124.68000618000224,53382.041762400004 2025-03-14,10:48:23.000,73,11084769,12805,0,1741949302,12954.726033819992,124.66590792000352,53382.02080104 2025-03-14,10:48:24.000,73,11084791,12805,0,1741949303,12954.854023710002,124.62361314000009,53382.076698 2025-03-14,10:48:25.000,73,11084845,12525,0,1741949304,12954.880968949998,124.53197445000114,53381.97887832 2025-03-14,10:48:26.000,73,11084769,12645,0,1741949305,12954.901177879998,124.45443402000092,53381.96490408001 2025-03-14,10:48:27.000,73,11084789,12645,0,1741949306,12954.827078469993,124.36279533000197,53381.9718912 2025-03-14,10:48:28.000,73,11084799,12965,0,1741949307,12954.813605850002,124.26410751000367,53382.041762400004 2025-03-14,10:48:29.000,73,11084798,12605,0,1741949308,12954.840551089997,124.15837055999873,53381.97887832 2025-03-14,10:48:30.000,73,11084802,12845,0,1741949309,12954.840551089997,124.06673186999978,53381.95791696 2025-03-14,10:48:31.000,73,11084780,12765,0,1741949310,12954.746242749992,123.96099492000212,53381.874071520004 2025-03-14,10:48:32.000,73,11084823,12725,0,1741949311,12954.638461789997,123.86935623000318,53381.85311016 2025-03-14,10:48:33.000,73,11084798,12565,0,1741949312,12954.537417139996,123.79181580000295,53381.83913592001 2025-03-14,10:48:34.000,73,11084821,12445,0,1741949313,12954.490262970001,123.75657014999888,53381.88105864 2025-03-14,10:48:35.000,73,11084759,12485,0,1741949314,12954.40942725,123.72837363000144,53381.81817456001 2025-03-14,10:48:36.000,73,11084780,12405,0,1741949315,12954.456581419996,123.78476667000359,53381.79022608 2025-03-14,10:48:37.000,73,11084779,12365,0,1741949316,12954.463317729991,123.8834544900019,53381.78323896 2025-03-14,10:48:38.000,73,11084758,12645,0,1741949317,12954.422899869991,123.89050362000125,53381.73432912 2025-03-14,10:48:39.000,73,11084769,12405,0,1741949318,12954.294909979995,123.90460187999997,53381.69939352001 2025-03-14,10:48:40.000,73,11084837,12805,0,1741949319,12954.173656399995,123.84115970999846,53381.706380640004 2025-03-14,10:48:41.000,73,11084795,12805,0,1741949320,12954.03893019999,123.82001232000039,53381.64349656 2025-03-14,10:48:42.000,73,11084792,12645,0,1741949321,12953.937885549989,123.700177110004,53381.657470800004 2025-03-14,10:48:43.000,73,11084826,12525,0,1741949322,12953.917676619989,123.62968581000314,53381.63650944 2025-03-14,10:48:44.000,73,11084827,12445,0,1741949323,12953.958094479989,123.62263668000378,53381.6225352 2025-03-14,10:48:45.000,73,11084790,12605,0,1741949324,12954.025457579999,123.66493145999993,53381.64349656 2025-03-14,10:48:46.000,73,11084812,12605,0,1741949325,12954.09955698999,123.74952101999952,53381.62952232001 2025-03-14,10:48:47.000,73,11084779,12365,0,1741949326,12954.11976591999,123.86230710000382,53381.6225352 2025-03-14,10:48:48.000,73,11084808,12725,0,1741949327,12954.05913912999,123.92574926999805,53381.6924064 2025-03-14,10:48:49.000,73,11084848,12525,0,1741949328,12953.985039719999,124.03148622000299,53381.69939352001 2025-03-14,10:48:50.000,73,11084791,12925,0,1741949329,12953.857049829989,124.10902665000322,53381.706380640004 2025-03-14,10:48:51.000,73,11084797,12605,0,1741949330,12953.742532559998,124.17951795000408,53381.68541928 2025-03-14,10:48:52.000,73,11084842,12725,0,1741949331,12953.641487909998,124.2288618599996,53381.7622776 2025-03-14,10:48:53.000,73,11084844,12525,0,1741949332,12953.540443259997,124.28525490000175,53381.75529048 2025-03-14,10:48:54.000,73,11084809,12485,0,1741949333,12953.466343849992,124.40509010999813,53381.7622776 2025-03-14,10:48:55.000,73,11084802,12605,0,1741949334,12953.425925989992,124.51082706000307,53381.79721320001 2025-03-14,10:48:56.000,73,11084799,12645,0,1741949335,12953.412453370001,124.66590792000352,53381.846123040006 2025-03-14,10:48:57.000,73,11084779,12445,0,1741949336,12953.526970639992,124.82098878000397,53381.88105864 2025-03-14,10:48:58.000,73,11084805,12565,0,1741949337,12953.574124810002,124.99016790000314,53381.95092984 2025-03-14,10:48:59.000,73,11084817,12765,0,1741949338,12953.648224219993,125.20164179999847,53381.98586544001 2025-03-14,10:49:00.000,73,11084798,12645,0,1741949339,12953.722323629998,125.35672265999892,53382.00682680001 2025-03-14,10:49:01.000,73,11084823,12605,0,1741949340,12953.789686729993,125.51885264999873,53382.062723760006 2025-03-14,10:49:02.000,73,11084822,12365,0,1741949341,12953.702114699998,125.60344220999832,53382.08368512001 2025-03-14,10:49:03.000,73,11084762,12565,0,1741949342,12953.607806359993,125.74442481000006,53382.1465692 2025-03-14,10:49:04.000,73,11084758,12685,0,1741949343,12953.506761709992,125.836063499999,53382.230414640006 2025-03-14,10:49:05.000,73,11084773,12645,0,1741949344,12953.392244440001,125.90655479999987,53382.25836312 2025-03-14,10:49:06.000,73,11084803,12525,0,1741949345,12953.203627759991,126.0475374000016,53382.30727296 2025-03-14,10:49:07.000,73,11084821,12365,0,1741949346,12953.08237417999,126.16032347999862,53382.31426008 2025-03-14,10:49:08.000,73,11084753,12805,0,1741949347,12952.893757499995,126.23786390999885,53382.279324480005 2025-03-14,10:49:09.000,73,11084845,12765,0,1741949348,12952.698404509989,126.27310956000292,53382.279324480005 2025-03-14,10:49:10.000,73,11084818,12525,0,1741949349,12952.583887239998,126.30835520999972,53382.32124720001 2025-03-14,10:49:11.000,73,11084825,12645,0,1741949350,12952.516524139988,126.30835520999972,53382.32124720001 2025-03-14,10:49:12.000,73,11084852,12805,0,1741949351,12952.523260449998,126.30130608000036,53382.29329872 2025-03-14,10:49:13.000,73,11084803,12605,0,1741949352,12952.631041409993,126.30835520999972,53382.29329872 2025-03-14,10:49:14.000,73,11084838,12605,0,1741949353,12952.752294989994,126.42819042000338,53382.2863116 2025-03-14,10:49:15.000,73,11084790,12485,0,1741949354,12952.833130709994,126.53392737000104,53382.31426008 2025-03-14,10:49:16.000,73,11084768,12645,0,1741949355,12952.893757499995,126.61851693000062,53382.38413128 2025-03-14,10:49:17.000,73,11084798,12845,0,1741949356,12952.94091166999,126.752450400003,53382.44002824001 2025-03-14,10:49:18.000,73,11084762,12405,0,1741949357,12952.90049380999,126.9498260399996,53382.44002824001 2025-03-14,10:49:19.000,73,11084817,12605,0,1741949358,12952.873548569994,127.05556299000455,53382.4609896 2025-03-14,10:49:20.000,73,11084790,12765,0,1741949359,12952.792712849994,127.16834907000157,53382.50989944001 2025-03-14,10:49:21.000,73,11084778,12285,0,1741949360,12952.77924022999,127.26703688999987,53382.43304112 2025-03-14,10:49:22.000,73,11084792,12565,0,1741949361,12952.691668199994,127.25998776000051,53382.544835040004 2025-03-14,10:49:23.000,73,11084793,12605,0,1741949362,12952.678195579989,127.35162644999946,53382.53784792001 2025-03-14,10:49:24.000,73,11084804,12605,0,1741949363,12952.583887239998,127.46441253000376,53382.52387368 2025-03-14,10:49:25.000,73,11084761,12725,0,1741949364,12952.529996759993,127.54195296000398,53382.55880928001 2025-03-14,10:49:26.000,73,11084784,12325,0,1741949365,12952.503051519998,127.67588642999908,53382.50989944001 2025-03-14,10:49:27.000,73,11084833,12805,0,1741949366,12952.348116389992,127.76047598999867,53382.55182216 2025-03-14,10:49:28.000,73,11084783,12645,0,1741949367,12952.220126499997,127.84506554999825,53382.565796400006 2025-03-14,10:49:29.000,73,11084851,12365,0,1741949368,12952.105609229991,127.95080250000319,53382.565796400006 2025-03-14,10:49:30.000,73,11084787,12685,0,1741949369,12952.152763400001,128.11998162000236,53382.52387368 2025-03-14,10:49:31.000,73,11084843,12605,0,1741949370,12952.334643770002,128.23981682999874,53382.50989944001 2025-03-14,10:49:32.000,73,11084777,12565,0,1741949371,12952.503051519998,128.3948976899992,53382.48893808001 2025-03-14,10:49:33.000,73,11084804,12525,0,1741949372,12952.684931889999,128.57112593999773,53382.495925200004 2025-03-14,10:49:34.000,73,11084817,12445,0,1741949373,12952.86007594999,128.7685015800016,53382.57278352 2025-03-14,10:49:35.000,73,11084814,12365,0,1741949374,12952.98132952999,128.9165333100027,53382.62169336 2025-03-14,10:49:36.000,73,11084843,12605,0,1741949375,12953.19015514,129.0645650400038,53382.600732 2025-03-14,10:49:37.000,73,11084847,12725,0,1741949376,12953.372035510001,129.15620373000274,53382.62868048 2025-03-14,10:49:38.000,73,11084783,12525,0,1741949377,12953.473080160002,129.27603893999913,53382.67759032001 2025-03-14,10:49:39.000,73,11084840,12965,0,1741949378,12953.607806359993,129.32538285000192,53382.76842288 2025-03-14,10:49:40.000,73,11084837,12965,0,1741949379,12953.742532559998,129.36767762999807,53382.8103456 2025-03-14,10:49:41.000,73,11084775,12645,0,1741949380,12953.870522449994,129.36767762999807,53382.90816528 2025-03-14,10:49:42.000,73,11084791,12525,0,1741949381,12954.03893019999,129.3747267600047,53382.90816528 2025-03-14,10:49:43.000,73,11084801,12485,0,1741949382,12954.193865329995,129.40292328000214,53383.00598496 2025-03-14,10:49:44.000,73,11084836,12605,0,1741949383,12954.38921832,129.3606284999987,53383.04092056001 2025-03-14,10:49:45.000,73,11084814,12965,0,1741949384,12954.685615959992,129.35357936999935,53383.18066296001 2025-03-14,10:49:46.000,73,11084836,12645,0,1741949385,12954.955068359988,129.36767762999807,53383.25053416 2025-03-14,10:49:47.000,73,11084816,12645,0,1741949386,12955.332301719995,129.39587415000278,53383.34835384001 2025-03-14,10:49:48.000,73,11084801,12845,0,1741949387,12955.709535080001,129.46636545000365,53383.39027656 2025-03-14,10:49:49.000,73,11084802,12685,0,1741949388,12956.026141649992,129.473414580003,53383.51604472001 2025-03-14,10:49:50.000,73,11084820,12285,0,1741949389,12956.342748219999,129.62849544000346,53383.59290304001 2025-03-14,10:49:51.000,73,11084828,12765,0,1741949390,12956.733454199995,129.64259370000218,53383.718671200004 2025-03-14,10:49:52.000,73,11084821,12725,0,1741949391,12957.110687560002,129.7201341300024,53383.81649088 2025-03-14,10:49:53.000,73,11084874,12325,0,1741949392,12957.501393539998,129.82587108000007,53383.90033632001 2025-03-14,10:49:54.000,73,11084819,12605,0,1741949393,12957.80452749,129.9034115100003,53384.13091128 2025-03-14,10:49:55.000,73,11084814,12685,0,1741949394,12958.10766144,129.98095194000052,53384.2077696 2025-03-14,10:49:56.000,73,11084805,12125,0,1741949395,12958.282805499992,130.0302958500033,53384.340524880005 2025-03-14,10:49:57.000,73,11084766,12365,0,1741949396,12958.532048970003,130.1148854100029,53384.50122864001 2025-03-14,10:49:58.000,73,11084799,12925,0,1741949397,12958.754347199989,130.20652410000184,53384.63398392 2025-03-14,10:49:59.000,73,11084839,12765,0,1741949398,12958.990118049995,130.24176974999864,53384.73879072001 2025-03-14,10:50:00.000,73,11084809,12485,0,1741949399,12959.19894365999,130.26996627000335,53384.93443008001 2025-03-14,10:50:01.000,73,11084790,12805,0,1741949400,12959.414505579996,130.38980147999973,53385.10212096001 2025-03-14,10:50:02.000,73,11084840,12525,0,1741949401,12959.616594879997,130.41799800000445,53385.2558376 2025-03-14,10:50:03.000,73,11084830,12285,0,1741949402,12959.785002629993,130.51668582000275,53385.38859288001 2025-03-14,10:50:04.000,73,11084797,12605,0,1741949403,12959.912992519989,130.55193146999954,53385.65410344001 2025-03-14,10:50:05.000,73,11084778,12925,0,1741949404,12959.980355619999,130.59422625000298,53385.7798716 2025-03-14,10:50:06.000,73,11084791,12725,0,1741949405,12960.148763369994,130.65766842000448,53385.9545496 2025-03-14,10:50:07.000,73,11084768,12925,0,1741949406,12960.31717111999,130.71406145999936,53386.12922760001 2025-03-14,10:50:08.000,73,11084800,12605,0,1741949407,12960.451897319996,130.77750363000087,53386.303905600005 2025-03-14,10:50:09.000,73,11084822,12605,0,1741949408,12960.613568759996,130.90438797000388,53386.471596480005 2025-03-14,10:50:10.000,73,11084764,12565,0,1741949409,12960.768503890002,131.00307579000219,53386.63230024001 2025-03-14,10:50:11.000,73,11084791,12525,0,1741949410,12960.849339610002,131.07356709000305,53386.758068400006 2025-03-14,10:50:12.000,73,11084837,12645,0,1741949411,12960.957120569998,131.165205780002,53386.94672064001 2025-03-14,10:50:13.000,73,11084770,12485,0,1741949412,12960.990802120003,131.23569708000286,53387.093450160006 2025-03-14,10:50:14.000,73,11084829,12565,0,1741949413,12961.004274739993,131.27094272999966,53387.30306376001 2025-03-14,10:50:15.000,73,11084832,12605,0,1741949414,12961.037956289998,131.29209011999774,53387.46376752 2025-03-14,10:50:16.000,73,11084805,12965,0,1741949415,12961.004274739993,131.32028664000245,53387.58953568001 2025-03-14,10:50:17.000,73,11084801,12565,0,1741949416,12961.024483669993,131.32028664000245,53387.73626520001 2025-03-14,10:50:18.000,73,11084798,12725,0,1741949417,12961.051428909988,131.34143403000053,53387.86902048 2025-03-14,10:50:19.000,73,11084800,12285,0,1741949418,12961.112055699989,131.3273357700018,53387.98780152 2025-03-14,10:50:20.000,73,11084799,12605,0,1741949419,12961.118792009998,131.40487620000204,53388.06465984 2025-03-14,10:50:21.000,73,11084808,12645,0,1741949420,12961.206364039994,131.4260235900001,53388.197415120005 2025-03-14,10:50:22.000,73,11084847,12325,0,1741949421,12961.327617619994,131.5106131499997,53388.2952348 2025-03-14,10:50:23.000,73,11084785,12685,0,1741949422,12961.408453339995,131.5599570600025,53388.45593856001 2025-03-14,10:50:24.000,73,11084798,12325,0,1741949423,12961.53644322999,131.5740553200012,53388.51882264 2025-03-14,10:50:25.000,73,11084803,12485,0,1741949424,12961.650960499996,131.60225183999864,53388.64459080001 2025-03-14,10:50:26.000,73,11084805,12645,0,1741949425,12961.67790573999,131.60225183999864,53388.82625592 2025-03-14,10:50:27.000,73,11084808,12365,0,1741949426,12961.792423009996,131.65159575000143,53388.917088480004 2025-03-14,10:50:28.000,73,11084819,12445,0,1741949427,12961.819368249991,131.6727431399995,53389.01490816 2025-03-14,10:50:29.000,73,11084804,12685,0,1741949428,12961.920412899992,131.75028356999974,53389.084779360004 2025-03-14,10:50:30.000,73,11084818,12605,0,1741949429,12961.960830759992,131.75028356999974,53389.238496 2025-03-14,10:50:31.000,73,11084816,12605,0,1741949430,12962.055139099997,131.82782399999996,53389.3083672 2025-03-14,10:50:32.000,73,11084797,12645,0,1741949431,12962.095556959997,131.82782399999996,53389.420161120004 2025-03-14,10:50:33.000,73,11084802,12285,0,1741949432,12962.210074230003,131.86306965000404,53389.490032320005 2025-03-14,10:50:34.000,73,11084814,12485,0,1741949433,12962.391954599989,131.81372574000125,53389.65073608001 2025-03-14,10:50:35.000,73,11084795,12445,0,1741949434,12962.59404389999,131.82782399999996,53389.79047848 2025-03-14,10:50:36.000,73,11084867,12885,0,1741949435,12962.87696891999,131.84192225999868,53389.86733680001 2025-03-14,10:50:37.000,73,11084822,12445,0,1741949436,12963.119476079992,131.86306965000404,53389.9721436 2025-03-14,10:50:38.000,73,11084778,12725,0,1741949437,12963.335037999997,131.9194626899989,53390.111886000006 2025-03-14,10:50:39.000,73,11084793,12565,0,1741949438,12963.557336229998,131.97585573000106,53390.209705680005 2025-03-14,10:50:40.000,73,11084860,12605,0,1741949439,12963.81331600999,132.01110137999785,53390.3564352 2025-03-14,10:50:41.000,73,11084800,12845,0,1741949440,12964.05582316999,132.0181505100045,53390.50316472 2025-03-14,10:50:42.000,73,11084811,12605,0,1741949441,12964.325275570001,132.0040522499985,53390.642907120004 2025-03-14,10:50:43.000,73,11084766,12525,0,1741949442,12964.614936899998,132.0322487700032,53390.85950784 2025-03-14,10:50:44.000,73,11084814,12845,0,1741949443,12964.91133453999,132.03929790000257,53391.00623736 2025-03-14,10:50:45.000,73,11084776,12605,0,1741949444,12965.23467741999,132.07454354999936,53391.166941120006 2025-03-14,10:50:46.000,73,11084798,12645,0,1741949445,12965.544547680001,132.03929790000257,53391.34161912 2025-03-14,10:50:47.000,73,11084794,12565,0,1741949446,12965.874626869998,132.04634703000193,53391.46040016 2025-03-14,10:50:48.000,73,11084811,12645,0,1741949447,12966.15081557999,131.98995398999978,53391.62809104 2025-03-14,10:50:49.000,73,11084813,12725,0,1741949448,12966.45394952999,131.9688066000017,53391.837704640006 2025-03-14,10:50:50.000,73,11084783,12565,0,1741949449,12966.682984070001,131.94765921000362,53392.01238264 2025-03-14,10:50:51.000,73,11084875,12765,0,1741949450,12966.912018609997,131.89126617000147,53392.173086400006 2025-03-14,10:50:52.000,73,11084784,12405,0,1741949451,12967.161262079993,131.86306965000404,53392.36872576 2025-03-14,10:50:53.000,73,11084848,12725,0,1741949452,12967.39703293,131.81372574000125,53392.56436512 2025-03-14,10:50:54.000,73,11084768,12445,0,1741949453,12967.67995795,131.77143095999782,53392.76699160001 2025-03-14,10:50:55.000,73,11084833,12565,0,1741949454,12967.895519869991,131.72913618000166,53392.92070824 2025-03-14,10:50:56.000,73,11084814,12605,0,1741949455,12968.104345480002,131.6586448800008,53393.1163476 2025-03-14,10:50:57.000,73,11084795,12405,0,1741949456,12968.299698469993,131.5106131499997,53393.277051360004 2025-03-14,10:50:58.000,73,11084802,12765,0,1741949457,12968.474842529999,131.41897446000075,53393.493652080004 2025-03-14,10:50:59.000,73,11084739,12445,0,1741949458,12968.61630504,131.2638936000003,53393.67531720001 2025-03-14,10:51:00.000,73,11084829,12325,0,1741949459,12968.69714076,131.14405839000392,53393.829033840004 2025-03-14,10:51:01.000,73,11084782,12645,0,1741949460,12968.77797648,130.99602666000283,53393.98275048 2025-03-14,10:51:02.000,73,11084813,12565,0,1741949461,12968.784712789995,130.8057001499983,53394.12249288 2025-03-14,10:51:03.000,73,11084802,12805,0,1741949462,12968.79144909999,130.62947189999977,53394.29717088001 2025-03-14,10:51:04.000,73,11084763,12685,0,1741949463,12968.79818541,130.48848929999804,53394.520758720006 2025-03-14,10:51:05.000,73,11084824,12645,0,1741949464,12968.75776755,130.3616049600023,53394.569668560005 2025-03-14,10:51:06.000,73,11084834,12405,0,1741949465,12968.73082230999,130.18537671000377,53394.70242384 2025-03-14,10:51:07.000,73,11084819,12525,0,1741949466,12968.683668139995,130.07963975999883,53394.8631276 2025-03-14,10:51:08.000,73,11084824,12965,0,1741949467,12968.62977765999,129.91046063999966,53394.93998592 2025-03-14,10:51:09.000,73,11084818,12885,0,1741949468,12968.61630504,129.76947803999792,53395.07972832 2025-03-14,10:51:10.000,73,11084777,12525,0,1741949469,12968.602832419994,129.64964283000154,53395.170560880004 2025-03-14,10:51:11.000,73,11084835,12525,0,1741949470,12968.56915086999,129.48751284000173,53395.25440632 2025-03-14,10:51:12.000,73,11084852,12685,0,1741949471,12968.521996699994,129.35357936999935,53395.359213120006 2025-03-14,10:51:13.000,73,11084846,12725,0,1741949472,12968.481578839994,129.17735112000082,53395.408122960005 2025-03-14,10:51:14.000,73,11084829,12925,0,1741949473,12968.414215739998,129.0011228700023,53395.51991688001 2025-03-14,10:51:15.000,73,11084844,12645,0,1741949474,12968.313171089998,128.92358244000206,53395.58978808 2025-03-14,10:51:16.000,73,11084834,12645,0,1741949475,12968.151499649997,128.7544033200029,53395.673633520004 2025-03-14,10:51:17.000,73,11084864,12605,0,1741949476,12968.030246069997,128.6063715900018,53395.71555624001 2025-03-14,10:51:18.000,73,11084835,12605,0,1741949477,12967.922465110001,128.45129073000135,53395.76446608001 2025-03-14,10:51:19.000,73,11084775,12645,0,1741949478,12967.807947839996,128.30325900000025,53395.88324712001 2025-03-14,10:51:20.000,73,11084832,12805,0,1741949479,12967.65974902,128.15522726999916,53395.88324712001 2025-03-14,10:51:21.000,73,11084757,12605,0,1741949480,12967.51155019999,127.98604814999999,53395.89023424 2025-03-14,10:51:22.000,73,11084798,12325,0,1741949481,12967.423978169994,127.83096728999953,53395.960105440005 2025-03-14,10:51:23.000,73,11084815,12565,0,1741949482,12967.242097799994,127.76047598999867,53395.93914408 2025-03-14,10:51:24.000,73,11084833,12485,0,1741949483,12967.066953740003,127.654739040001,53395.90420848001 2025-03-14,10:51:25.000,73,11084844,12685,0,1741949484,12966.898545989992,127.50670730999991,53395.91818272 2025-03-14,10:51:26.000,73,11084759,12525,0,1741949485,12966.689720379996,127.39392123000289,53395.90420848001 2025-03-14,10:51:27.000,73,11084812,12605,0,1741949486,12966.48089477,127.30228254000394,53395.911195600005 2025-03-14,10:51:28.000,73,11084824,12525,0,1741949487,12966.265332849995,127.16129994000221,53395.91818272 2025-03-14,10:51:29.000,73,11084784,12445,0,1741949488,12965.995880449998,127.02031734000047,53395.88324712001 2025-03-14,10:51:30.000,73,11084754,12645,0,1741949489,12965.800527459993,126.8863838699981,53395.89023424 2025-03-14,10:51:31.000,73,11084801,12525,0,1741949490,12965.578229229992,126.76654866000172,53395.85529864001 2025-03-14,10:51:32.000,73,11084786,12565,0,1741949491,12965.369403619996,126.71015561999957,53395.79940168 2025-03-14,10:51:33.000,73,11084811,12525,0,1741949492,12965.106687529995,126.66786084000341,53395.80638880001 2025-03-14,10:51:34.000,73,11084804,12685,0,1741949493,12964.864180369994,126.63261518999934,53395.75747896 2025-03-14,10:51:35.000,73,11084787,12685,0,1741949494,12964.668827379988,126.54802562999976,53395.701582 2025-03-14,10:51:36.000,73,11084809,12285,0,1741949495,12964.507155940002,126.5057308500036,53395.68062064 2025-03-14,10:51:37.000,73,11084794,12845,0,1741949496,12964.392638669997,126.39999389999866,53395.65267216 2025-03-14,10:51:38.000,73,11084782,12485,0,1741949497,12964.264648780001,126.35064999000315,53395.60376232 2025-03-14,10:51:39.000,73,11084840,12445,0,1741949498,12964.156867819991,126.294256950001,53395.58280096 2025-03-14,10:51:40.000,73,11084848,12725,0,1741949499,12964.109713649996,126.25196217000484,53395.47100704001 2025-03-14,10:51:41.000,73,11084845,12925,0,1741949500,12964.049086859995,126.23786390999885,53395.477994160006 2025-03-14,10:51:42.000,73,11084810,12285,0,1741949501,12963.90088804,126.16737260999798,53395.408122960005 2025-03-14,10:51:43.000,73,11084770,12605,0,1741949502,12963.75268921999,126.10393044000375,53395.40113584001 2025-03-14,10:51:44.000,73,11084780,12365,0,1741949503,12963.624699329994,126.07573391999904,53395.338251760004 2025-03-14,10:51:45.000,73,11084786,12485,0,1741949504,12963.564072539994,126.04048827000224,53395.32427752 2025-03-14,10:51:46.000,73,11084754,12365,0,1741949505,12963.503445749993,126.03343914000288,53395.32427752 2025-03-14,10:51:47.000,73,11084866,12605,0,1741949506,12963.510182059988,126.04048827000224,53395.289341920005 2025-03-14,10:51:48.000,73,11084827,13125,0,1741949507,12963.516918369998,125.99819348999881,53395.26838056 2025-03-14,10:51:49.000,73,11084807,12325,0,1741949508,12963.496709439998,125.95589871000266,53395.27536768 2025-03-14,10:51:50.000,73,11084840,12565,0,1741949509,12963.483236819993,125.92770218999794,53395.240432080005 2025-03-14,10:51:51.000,73,11084786,12365,0,1741949510,12963.530390989989,125.90655479999987,53395.21248360001 2025-03-14,10:51:52.000,73,11084816,12605,0,1741949511,12963.530390989989,125.86426002000371,53395.21947072 2025-03-14,10:51:53.000,73,11084838,12645,0,1741949512,12963.584281469994,125.81491611000092,53395.20549648 2025-03-14,10:51:54.000,73,11084789,12485,0,1741949513,12963.624699329994,125.77262133000477,53395.20549648 2025-03-14,10:51:55.000,73,11084743,12805,0,1741949514,12963.69206242999,125.71622829000262,53395.2474192 2025-03-14,10:51:56.000,73,11084768,12605,0,1741949515,12963.745952909994,125.7373756800007,53395.21248360001 2025-03-14,10:51:57.000,73,11084838,12925,0,1741949516,12963.77963446,125.72327742000198,53395.2474192 2025-03-14,10:51:58.000,73,11084804,12605,0,1741949517,12963.81331600999,125.70917916000326,53395.26838056 2025-03-14,10:51:59.000,73,11084809,12725,0,1741949518,12963.73248028999,125.72327742000198,53395.25440632 2025-03-14,10:52:00.000,73,11084837,12805,0,1741949519,12963.698798739999,125.65983525000047,53395.26838056 2025-03-14,10:52:01.000,73,11084839,12445,0,1741949520,12963.617963019999,125.63163873000303,53395.30331616001 2025-03-14,10:52:02.000,73,11084772,12605,0,1741949521,12963.591017779989,125.5893439499996,53395.28235480001 2025-03-14,10:52:03.000,73,11084834,12485,0,1741949522,12963.543863609993,125.56819656000152,53395.26838056 2025-03-14,10:52:04.000,73,11084847,12645,0,1741949523,12963.510182059988,125.5540983000028,53395.29632904 2025-03-14,10:52:05.000,73,11084800,12565,0,1741949524,12963.436082649998,125.54704917000345,53395.28235480001 2025-03-14,10:52:06.000,73,11084784,12485,0,1741949525,12963.388928480003,125.47655787000258,53395.3172904 2025-03-14,10:52:07.000,73,11084785,12525,0,1741949526,12963.348510620002,125.44836134999787,53395.29632904 2025-03-14,10:52:08.000,73,11084847,12605,0,1741949527,12963.328301690002,125.37787005000428,53395.25440632 2025-03-14,10:52:09.000,73,11084798,12565,0,1741949528,12963.247465970002,125.32147701000213,53395.29632904 2025-03-14,10:52:10.000,73,11084778,12645,0,1741949529,12963.227257040002,125.27213309999934,53395.289341920005 2025-03-14,10:52:11.000,73,11084795,12525,0,1741949530,12963.119476079992,125.20164179999847,53395.22645784 2025-03-14,10:52:12.000,73,11084811,12765,0,1741949531,12963.045376670001,125.15229789000296,53395.240432080005 2025-03-14,10:52:13.000,73,11084822,12605,0,1741949532,12963.011695119996,125.07475746000273,53395.22645784 2025-03-14,10:52:14.000,73,11084807,12805,0,1741949533,12963.011695119996,125.0324626799993,53395.20549648 2025-03-14,10:52:15.000,73,11084742,12605,0,1741949534,12962.991486189996,124.96197137999843,53395.170560880004 2025-03-14,10:52:16.000,73,11084831,12325,0,1741949535,12962.96454095,124.933774860001,53395.19850936 2025-03-14,10:52:17.000,73,11084812,12445,0,1741949536,12962.930859399996,124.8844309499982,53395.16357376001 2025-03-14,10:52:18.000,73,11084810,12605,0,1741949537,12962.789396889995,124.80689051999798,53395.142612400006 2025-03-14,10:52:19.000,73,11084803,12725,0,1741949538,12962.63446175999,124.70820269999967,53395.13562528001 2025-03-14,10:52:20.000,73,11084826,12925,0,1741949539,12962.55362603999,124.71525182999903,53395.0378056 2025-03-14,10:52:21.000,73,11084760,12605,0,1741949540,12962.385218289994,124.62361314000009,53395.002870000004 2025-03-14,10:52:22.000,73,11084792,12885,0,1741949541,12962.196601609998,124.58131836000393,53395.01684424001 2025-03-14,10:52:23.000,73,11084782,12525,0,1741949542,12962.021457549992,124.45443402000092,53394.91902456 2025-03-14,10:52:24.000,73,11084818,12485,0,1741949543,12961.805895630001,124.34869707000325,53394.81421776 2025-03-14,10:52:25.000,73,11084827,12725,0,1741949544,12961.67790573999,124.17951795000408,53394.84216624 2025-03-14,10:52:26.000,73,11084806,12525,0,1741949545,12961.51623429999,124.10197752000386,53394.807230640006 2025-03-14,10:52:27.000,73,11084821,12485,0,1741949546,12961.388244409995,123.96099492000212,53394.75133368 2025-03-14,10:52:28.000,73,11084838,12605,0,1741949547,12961.219836659999,123.84115970999846,53394.639539760006 2025-03-14,10:52:29.000,73,11084827,12445,0,1741949548,12961.071637839988,123.84115970999846,53394.62556552 2025-03-14,10:52:30.000,73,11084783,12805,0,1741949549,12960.957120569998,123.75657014999888,53394.49281024001 2025-03-14,10:52:31.000,73,11084791,12845,0,1741949550,12960.788712820002,123.71427537000272,53394.42293904001 2025-03-14,10:52:32.000,73,11084812,12765,0,1741949551,12960.755031269997,123.69312798000465,53394.304158000006 2025-03-14,10:52:33.000,73,11084812,12685,0,1741949552,12960.694404479997,123.61558755000442,53394.22031256 2025-03-14,10:52:34.000,73,11084796,12365,0,1741949553,12960.707877100001,123.56624364000163,53394.17140272 2025-03-14,10:52:35.000,73,11084807,12285,0,1741949554,12960.748294960002,123.56624364000163,53394.08755728001 2025-03-14,10:52:36.000,73,11084793,12845,0,1741949555,12960.781976509992,123.50985059999948,53394.03166032 2025-03-14,10:52:37.000,73,11084773,12525,0,1741949556,12960.822394369992,123.50280147000012,53393.87794368 2025-03-14,10:52:38.000,73,11084810,12525,0,1741949557,12960.815658059997,123.4887032100014,53393.82204672001 2025-03-14,10:52:39.000,73,11084844,12525,0,1741949558,12960.748294960002,123.4252610399999,53393.75217552001 2025-03-14,10:52:40.000,73,11084843,12805,0,1741949559,12960.707877100001,123.31247496000287,53393.7102528 2025-03-14,10:52:41.000,73,11084823,12605,0,1741949560,12960.707877100001,123.19968887999858,53393.60544600001 2025-03-14,10:52:42.000,73,11084785,12645,0,1741949561,12960.734822339997,123.12919757999771,53393.57749752 2025-03-14,10:52:43.000,73,11084818,12685,0,1741949562,12960.761767579992,123.05870628000412,53393.514613440006 2025-03-14,10:52:44.000,73,11084779,12565,0,1741949563,12960.822394369992,122.99526411000261,53393.50762632001 2025-03-14,10:52:45.000,73,11084794,12565,0,1741949564,12960.869548540002,122.93887107000046,53393.47269072 2025-03-14,10:52:46.000,73,11084788,12645,0,1741949565,12960.923439019993,122.88952715999767,53393.40281952 2025-03-14,10:52:47.000,73,11084815,12485,0,1741949566,12960.930175330002,122.77674108000065,53393.37487104 2025-03-14,10:52:48.000,73,11084776,12445,0,1741949567,12960.970593190003,122.6851023900017,53393.298012720006 2025-03-14,10:52:49.000,73,11084798,12805,0,1741949568,12961.024483669993,122.60051283000212,53393.30499984 2025-03-14,10:52:50.000,73,11084773,12365,0,1741949569,12961.071637839988,122.49477588000445,53393.30499984 2025-03-14,10:52:51.000,73,11084759,12645,0,1741949570,12961.139000939998,122.48067761999846,53393.33294832 2025-03-14,10:52:52.000,73,11084834,12565,0,1741949571,12961.165946179994,122.4383828400023,53393.277051360004 2025-03-14,10:52:53.000,73,11084778,12445,0,1741949572,12961.179418799999,122.38903892999951,53393.30499984 2025-03-14,10:52:54.000,73,11084816,12965,0,1741949573,12961.199627729999,122.35379328000272,53393.23512864 2025-03-14,10:52:55.000,73,11084828,12525,0,1741949574,12961.206364039994,122.33264589000464,53393.20718016 2025-03-14,10:52:56.000,73,11084835,12605,0,1741949575,12961.219836659999,122.29740024000057,53393.179231680006 2025-03-14,10:52:57.000,73,11084781,12645,0,1741949576,12961.266990829994,122.29740024000057,53393.14429608 2025-03-14,10:52:58.000,73,11084810,12565,0,1741949577,12961.199627729999,122.31854762999865,53393.158270320004 2025-03-14,10:52:59.000,73,11084820,12605,0,1741949578,12961.112055699989,122.27625285000249,53393.06743776 2025-03-14,10:53:00.000,73,11084820,12645,0,1741949579,12961.017747359998,122.20576155000163,53393.06743776 2025-03-14,10:53:01.000,73,11084843,12765,0,1741949580,12960.963856879993,122.19166329000291,53393.07442488 2025-03-14,10:53:02.000,73,11084868,12525,0,1741949581,12960.990802120003,122.1634667699982,53393.07442488 2025-03-14,10:53:03.000,73,11084839,12445,0,1741949582,12961.011011049988,122.07887720999861,53393.011540800006 2025-03-14,10:53:04.000,73,11084808,12725,0,1741949583,12961.139000939998,122.04363156000181,53392.99756656 2025-03-14,10:53:05.000,73,11084826,12565,0,1741949584,12961.266990829994,122.00133677999838,53393.07442488 2025-03-14,10:53:06.000,73,11084882,12645,0,1741949585,12961.39498071999,122.01543504000438,53393.06743776 2025-03-14,10:53:07.000,73,11084845,12765,0,1741949586,12961.47581643999,121.9801893900003,53393.08141200001 2025-03-14,10:53:08.000,73,11084839,12765,0,1741949587,12961.53644322999,122.01543504000438,53393.109360480004 2025-03-14,10:53:09.000,73,11084844,12765,0,1741949588,12961.630751569995,121.97314026000095,53393.08141200001 2025-03-14,10:53:10.000,73,11084826,12445,0,1741949589,12961.69811466999,121.96609113000159,53393.07442488 2025-03-14,10:53:11.000,73,11084815,12605,0,1741949590,12961.76547777,121.99428764999902,53393.21416728 2025-03-14,10:53:12.000,73,11084816,12605,0,1741949591,12961.752005149996,122.03658243000245,53393.109360480004 2025-03-14,10:53:13.000,73,11084812,12725,0,1741949592,12961.826104560001,122.05068069000117,53393.24211576 2025-03-14,10:53:14.000,73,11084819,12685,0,1741949593,12961.74526884,122.05772982000053,53393.25609 2025-03-14,10:53:15.000,73,11084838,12365,0,1741949594,12961.66443312,122.08592633999797,53393.31897408001 2025-03-14,10:53:16.000,73,11084832,12285,0,1741949595,12961.63748787999,122.07887720999861,53393.3608968 2025-03-14,10:53:17.000,73,11084799,12445,0,1741949596,12961.61727894999,122.08592633999797,53393.40281952 2025-03-14,10:53:18.000,73,11084826,12805,0,1741949597,12961.67790573999,122.17756503000419,53393.5006392 2025-03-14,10:53:19.000,73,11084815,12485,0,1741949598,12961.758741459991,122.21985981000034,53393.493652080004 2025-03-14,10:53:20.000,73,11084849,12565,0,1741949599,12961.792423009996,122.27625285000249,53393.563523280005 2025-03-14,10:53:21.000,73,11084825,12725,0,1741949600,12961.832840869996,122.31854762999865,53393.62640736001 2025-03-14,10:53:22.000,73,11084834,13125,0,1741949601,12961.792423009996,122.28330198000185,53393.72422704001 2025-03-14,10:53:23.000,73,11084803,12805,0,1741949602,12961.752005149996,122.29035111000121,53393.8150596 2025-03-14,10:53:24.000,73,11084850,12445,0,1741949603,12961.785686700001,122.25510546000442,53393.8150596 2025-03-14,10:53:25.000,73,11084823,12325,0,1741949604,12961.778950389991,122.24805632999778,53393.93384064 2025-03-14,10:53:26.000,73,11084800,12325,0,1741949605,12961.785686700001,122.20576155000163,53393.97576336 2025-03-14,10:53:27.000,73,11084830,12805,0,1741949606,12961.772214079996,122.19871242000227,53394.0945444 2025-03-14,10:53:28.000,73,11084832,12285,0,1741949607,12961.758741459991,122.21281068000098,53394.12249288 2025-03-14,10:53:29.000,73,11084856,12525,0,1741949608,12961.853049799996,122.21281068000098,53394.15044136 2025-03-14,10:53:30.000,73,11084795,12605,0,1741949609,12961.920412899992,122.26215459000377,53394.283196640004 2025-03-14,10:53:31.000,73,11084865,12685,0,1741949610,12962.082084339992,122.29740024000057,53394.36704208 2025-03-14,10:53:32.000,73,11084861,12445,0,1741949611,12962.216810539998,122.33264589000464,53394.4089648 2025-03-14,10:53:33.000,73,11084790,12725,0,1741949612,12962.331327809989,122.38198980000016,53394.51377160001 2025-03-14,10:53:34.000,73,11084794,12605,0,1741949613,12962.385218289994,122.36084241000208,53394.5836428 2025-03-14,10:53:35.000,73,11084872,12645,0,1741949614,12962.385218289994,122.339695020004,53394.5836428 2025-03-14,10:53:36.000,73,11084775,12685,0,1741949615,12962.304382569993,122.31854762999865,53394.70242384 2025-03-14,10:53:37.000,73,11084808,12605,0,1741949616,12962.257228399998,122.26215459000377,53394.70941096001 2025-03-14,10:53:38.000,73,11084755,12765,0,1741949617,12962.250492089988,122.25510546000442,53394.82120488 2025-03-14,10:53:39.000,73,11084796,12565,0,1741949618,12962.324591499993,122.26215459000377,53394.8631276 2025-03-14,10:53:40.000,73,11084837,12645,0,1741949619,12962.358273049998,122.24805632999778,53394.96793440001 2025-03-14,10:53:41.000,73,11084820,12645,0,1741949620,12962.425636149994,122.27625285000249,53395.04479272001 2025-03-14,10:53:42.000,73,11084820,12365,0,1741949621,12962.459317699999,122.29035111000121,53395.121651040005 2025-03-14,10:53:43.000,73,11084856,12485,0,1741949622,12962.49299924999,122.31854762999865,53395.16357376001 2025-03-14,10:53:44.000,73,11084836,12565,0,1741949623,12962.452581389989,122.3749406700008,53395.21947072 2025-03-14,10:53:45.000,73,11084812,12445,0,1741949624,12962.391954599989,122.39608805999887,53395.26838056 2025-03-14,10:53:46.000,73,11084820,12805,0,1741949625,12962.311118879988,122.41018632000487,53395.338251760004 2025-03-14,10:53:47.000,73,11084890,12605,0,1741949626,12962.223546849993,122.40313718999823,53395.41511008 2025-03-14,10:53:48.000,73,11084869,12765,0,1741949627,12962.115765889997,122.45248110000102,53395.42908432001 2025-03-14,10:53:49.000,73,11084800,12565,0,1741949628,12962.075348029997,122.42428458000359,53395.41511008 2025-03-14,10:53:50.000,73,11084829,12325,0,1741949629,12962.102293269993,122.48772674999782,53395.45004568001 2025-03-14,10:53:51.000,73,11084820,13005,0,1741949630,12962.115765889997,122.53707066000061,53395.44305856 2025-03-14,10:53:52.000,73,11084839,12285,0,1741949631,12962.169656370002,122.60051283000212,53395.45004568001 2025-03-14,10:53:53.000,73,11084852,12565,0,1741949632,12962.109029580002,122.59346370000276,53395.47100704001 2025-03-14,10:53:54.000,73,11084846,12445,0,1741949633,12962.048402790002,122.56526717999805,53395.477994160006 2025-03-14,10:53:55.000,73,11084859,12445,0,1741949634,12961.940621829992,122.63575847999891,53395.39414872 2025-03-14,10:53:56.000,73,11084823,12805,0,1741949635,12961.758741459991,122.63575847999891,53395.4220972 2025-03-14,10:53:57.000,73,11084843,12605,0,1741949636,12961.62401526,122.59346370000276,53395.408122960005 2025-03-14,10:53:58.000,73,11084853,12845,0,1741949637,12961.50276168,122.61461109000084,53395.34523888 2025-03-14,10:53:59.000,73,11084860,12685,0,1741949638,12961.448871199995,122.65690587000427,53395.3172904 2025-03-14,10:54:00.000,73,11084858,12765,0,1741949639,12961.34109024,122.67805326000234,53395.289341920005 2025-03-14,10:54:01.000,73,11084865,12685,0,1741949640,12961.260254519999,122.73444630000449,53395.22645784 2025-03-14,10:54:02.000,73,11084823,12405,0,1741949641,12961.206364039994,122.76969195000129,53395.20549648 2025-03-14,10:54:03.000,73,11084828,12405,0,1741949642,12961.219836659999,122.8331341200028,53395.18453512001 2025-03-14,10:54:04.000,73,11084808,12445,0,1741949643,12961.31414499999,122.90362542000366,53395.16357376001 2025-03-14,10:54:05.000,73,11084863,12365,0,1741949644,12961.41518964999,122.99526411000261,53395.121651040005 2025-03-14,10:54:06.000,73,11084848,12485,0,1741949645,12961.469080129995,123.02346063000005,53395.10068968 2025-03-14,10:54:07.000,73,11084807,12805,0,1741949646,12961.549915849995,123.05870628000412,53395.06575408001 2025-03-14,10:54:08.000,73,11084800,12605,0,1741949647,12961.54317954,123.03755888999876,53394.99588288001 2025-03-14,10:54:09.000,73,11084845,12605,0,1741949648,12961.47581643999,123.00936237000133,53394.96793440001 2025-03-14,10:54:10.000,73,11084780,12365,0,1741949649,12961.43539857999,122.97411672000453,53394.94697304001 2025-03-14,10:54:11.000,73,11084865,12845,0,1741949650,12961.368035479994,122.91067455000302,53394.87011472 2025-03-14,10:54:12.000,73,11084836,12605,0,1741949651,12961.34109024,122.86837976999959,53394.87011472 2025-03-14,10:54:13.000,73,11084835,12845,0,1741949652,12961.388244409995,122.81903586000408,53394.7932564 2025-03-14,10:54:14.000,73,11084802,12605,0,1741949653,12961.40171703,122.76969195000129,53394.69543672 2025-03-14,10:54:15.000,73,11084841,12685,0,1741949654,12961.53644322999,122.75559369000257,53394.618578400004 2025-03-14,10:54:16.000,73,11084794,12405,0,1741949655,12961.66443312,122.7203480399985,53394.63255264001 2025-03-14,10:54:17.000,73,11084870,12605,0,1741949656,12961.826104560001,122.65690587000427,53394.55569432 2025-03-14,10:54:18.000,73,11084865,12605,0,1741949657,12962.034930169997,122.64280760999827,53394.450887520004 2025-03-14,10:54:19.000,73,11084829,12605,0,1741949658,12962.230283159988,122.64280760999827,53394.39499056001 2025-03-14,10:54:20.000,73,11084846,12365,0,1741949659,12962.391954599989,122.63575847999891,53394.31114512 2025-03-14,10:54:21.000,73,11084886,12605,0,1741949660,12962.546889729994,122.66395500000363,53394.24826104 2025-03-14,10:54:22.000,73,11084893,12485,0,1741949661,12962.62098914,122.67805326000234,53394.12249288 2025-03-14,10:54:23.000,73,11084846,12645,0,1741949662,12962.71529747999,122.70624977999978,53394.12948000001 2025-03-14,10:54:24.000,73,11084831,12565,0,1741949663,12962.789396889995,122.73444630000449,53394.03166032 2025-03-14,10:54:25.000,73,11084893,12445,0,1741949664,12962.80286951,122.69215152000106,53393.91986640001 2025-03-14,10:54:26.000,73,11084868,12325,0,1741949665,12962.77592426999,122.6498567400049,53393.79409824001 2025-03-14,10:54:27.000,73,11084824,12365,0,1741949666,12962.77592426999,122.55116891999933,53393.82204672001 2025-03-14,10:54:28.000,73,11084863,12285,0,1741949667,12962.77592426999,122.45248110000102,53393.73820128 2025-03-14,10:54:29.000,73,11084822,12485,0,1741949668,12962.81634212999,122.339695020004,53393.62640736001 2025-03-14,10:54:30.000,73,11084814,12565,0,1741949669,12962.90391416,122.31149849999929,53393.55653616001 2025-03-14,10:54:31.000,73,11084815,12445,0,1741949670,12962.971277259996,122.23395806999906,53393.54256192 2025-03-14,10:54:32.000,73,11084785,12525,0,1741949671,12963.079058219992,122.17051590000483,53393.47967784 2025-03-14,10:54:33.000,73,11084827,12685,0,1741949672,12963.166630250002,122.07887720999861,53393.43775512001 2025-03-14,10:54:34.000,73,11084869,12605,0,1741949673,12963.233993349997,121.98723851999966,53393.35390968 2025-03-14,10:54:35.000,73,11084833,12485,0,1741949674,12963.267674900002,121.86740331000328,53393.33294832 2025-03-14,10:54:36.000,73,11084852,12565,0,1741949675,12963.274411209997,121.74051897000027,53393.29102560001 2025-03-14,10:54:37.000,73,11084807,12805,0,1741949676,12963.166630250002,121.62773289000324,53393.25609 2025-03-14,10:54:38.000,73,11084810,12405,0,1741949677,12963.106003460001,121.50789767999959,53393.179231680006 2025-03-14,10:54:39.000,73,11084829,12605,0,1741949678,12963.065585600001,121.40216073000192,53393.10237336001 2025-03-14,10:54:40.000,73,11084777,12565,0,1741949679,12962.998222499991,121.2893746500049,53393.011540800006 2025-03-14,10:54:41.000,73,11084832,12525,0,1741949680,12962.951068329996,121.16249031000189,53392.95564384001 2025-03-14,10:54:42.000,73,11084831,12725,0,1741949681,12962.937595709991,121.05675336000422,53392.85083704 2025-03-14,10:54:43.000,73,11084856,12525,0,1741949682,12962.90391416,120.9298690200012,53392.86481128001 2025-03-14,10:54:44.000,73,11084831,12605,0,1741949683,12962.88370523,120.82413207000354,53392.732056 2025-03-14,10:54:45.000,73,11084846,12725,0,1741949684,12962.90391416,120.7677390300014,53392.6621848 2025-03-14,10:54:46.000,73,11084784,12445,0,1741949685,12962.910650469996,120.71134598999924,53392.58532648 2025-03-14,10:54:47.000,73,11084781,12565,0,1741949686,12962.930859399996,120.69724773000053,53392.55039088001 2025-03-14,10:54:48.000,73,11084832,12605,0,1741949687,12962.930859399996,120.69724773000053,53392.46654544 2025-03-14,10:54:49.000,73,11084796,12325,0,1741949688,12962.930859399996,120.64790381999774,53392.40366136 2025-03-14,10:54:50.000,73,11084861,12485,0,1741949689,12962.910650469996,120.61265817000094,53392.291867440006 2025-03-14,10:54:51.000,73,11084826,12565,0,1741949690,12962.957804639991,120.60560904000158,53392.19404776001 2025-03-14,10:54:52.000,73,11084850,12645,0,1741949691,12962.978013569991,120.55626512999879,53392.07526672001 2025-03-14,10:54:53.000,73,11084847,12565,0,1741949692,12962.957804639991,120.49987209000392,53391.99840840001 2025-03-14,10:54:54.000,73,11084821,12685,0,1741949693,12962.937595709991,120.43642992000241,53391.92853720001 2025-03-14,10:54:55.000,73,11084777,12765,0,1741949694,12962.94433202,120.38003688000026,53391.84469176 2025-03-14,10:54:56.000,73,11084778,12365,0,1741949695,12962.870232609996,120.32364383999811,53391.72591072 2025-03-14,10:54:57.000,73,11084811,12285,0,1741949696,12962.829814749995,120.31659470999875,53391.64206528001 2025-03-14,10:54:58.000,73,11084751,12405,0,1741949697,12962.76245165,120.2742999300026,53391.59315544001 2025-03-14,10:54:59.000,73,11084775,12485,0,1741949698,12962.688352239995,120.21085776000109,53391.51629712 2025-03-14,10:55:00.000,73,11084844,12645,0,1741949699,12962.61425282999,120.11216994000279,53391.41149032 2025-03-14,10:55:01.000,73,11084759,12645,0,1741949700,12962.466054009994,120.02053125000384,53391.32764488001 2025-03-14,10:55:02.000,73,11084825,12525,0,1741949701,12962.331327809989,119.92184342999826,53391.18790248001 2025-03-14,10:55:03.000,73,11084804,12605,0,1741949702,12962.203337919993,119.83020473999932,53391.145979760004 2025-03-14,10:55:04.000,73,11084821,12645,0,1741949703,12962.061875409992,119.79495909000252,53391.07610856 2025-03-14,10:55:05.000,73,11084773,12565,0,1741949704,12961.981039689992,119.73151692000101,53391.04117296001 2025-03-14,10:55:06.000,73,11084801,12365,0,1741949705,12961.913676589997,119.68922214000486,53390.94335328001 2025-03-14,10:55:07.000,73,11084838,12525,0,1741949706,12961.879995039992,119.63987823000207,53390.86649496 2025-03-14,10:55:08.000,73,11084795,12725,0,1741949707,12961.920412899992,119.55528867000248,53390.831559360005 2025-03-14,10:55:09.000,73,11084768,12445,0,1741949708,12961.954094449997,119.4706991100029,53390.72675256 2025-03-14,10:55:10.000,73,11084786,12525,0,1741949709,12962.122502199993,119.3720112900046,53390.65688136001 2025-03-14,10:55:11.000,73,11084786,12645,0,1741949710,12962.257228399998,119.32971651000116,53390.57303592 2025-03-14,10:55:12.000,73,11084807,12965,0,1741949711,12962.405427219994,119.26627433999965,53390.52412608 2025-03-14,10:55:13.000,73,11084811,12685,0,1741949712,12962.587307589994,119.20283216999815,53390.46822912001 2025-03-14,10:55:14.000,73,11084817,12365,0,1741949713,12962.70182486,119.16758652000135,53390.44028064001 2025-03-14,10:55:15.000,73,11084777,12565,0,1741949714,12962.789396889995,119.17463565000071,53390.426306400004 2025-03-14,10:55:16.000,73,11084788,12685,0,1741949715,12962.769187959995,119.14643913000327,53390.34246096 2025-03-14,10:55:17.000,73,11084814,12525,0,1741949716,12962.73550640999,119.14643913000327,53390.36342232 2025-03-14,10:55:18.000,73,11084765,12605,0,1741949717,12962.70182486,119.10414434999984,53390.27258976001 2025-03-14,10:55:19.000,73,11084779,12485,0,1741949718,12962.67487961999,119.05480044000433,53390.258615520004 2025-03-14,10:55:20.000,73,11084812,12725,0,1741949719,12962.62098914,119.04070217999833,53390.209705680005 2025-03-14,10:55:21.000,73,11084800,12525,0,1741949720,12962.63446175999,118.98430914000346,53390.15380872001 2025-03-14,10:55:22.000,73,11084846,12565,0,1741949721,12962.688352239995,118.9138178400026,53390.090924640004 2025-03-14,10:55:23.000,73,11084772,12765,0,1741949722,12962.71529747999,118.85037567000109,53390.08393752001 2025-03-14,10:55:24.000,73,11084769,12685,0,1741949723,12962.76245165,118.8644739299998,53390.01406632001 2025-03-14,10:55:25.000,73,11084776,12565,0,1741949724,12962.82307844,118.85037567000109,53390.02105344 2025-03-14,10:55:26.000,73,11084811,12885,0,1741949725,12962.937595709991,118.77988437000022,53389.993104960005 2025-03-14,10:55:27.000,73,11084816,12445,0,1741949726,12963.038640359991,118.75873698000214,53389.93022088 2025-03-14,10:55:28.000,73,11084732,12725,0,1741949727,12963.207048110002,118.7657861100015,53389.888298159996 2025-03-14,10:55:29.000,73,11084845,12605,0,1741949728,12963.355246929998,118.70939306999935,53389.944195120006 2025-03-14,10:55:30.000,73,11084804,12485,0,1741949729,12963.523654679993,118.6177543800004,53389.923233760004 2025-03-14,10:55:31.000,73,11084745,12765,0,1741949730,12963.651644569989,118.52611569000146,53389.923233760004 2025-03-14,10:55:32.000,73,11084769,12765,0,1741949731,12963.79984339,118.52611569000146,53389.93720800001 2025-03-14,10:55:33.000,73,11084777,12685,0,1741949732,12963.9413059,118.49791917000402,53389.923233760004 2025-03-14,10:55:34.000,73,11084843,12445,0,1741949733,12964.04235055,118.49087004000467,53389.89528528001 2025-03-14,10:55:35.000,73,11084800,12885,0,1741949734,12964.109713649996,118.44857526000123,53389.923233760004 2025-03-14,10:55:36.000,73,11084763,12845,0,1741949735,12964.217494609991,118.39218221999909,53389.86034968 2025-03-14,10:55:37.000,73,11084731,12685,0,1741949736,12964.170340439996,118.34283831000357,53389.888298159996 2025-03-14,10:55:38.000,73,11084760,12645,0,1741949737,12964.18381306,118.24415048999799,53389.923233760004 2025-03-14,10:55:39.000,73,11084808,12645,0,1741949738,12964.18381306,118.18775745000312,53389.83938832 2025-03-14,10:55:40.000,73,11084787,12685,0,1741949739,12964.230967229996,118.1595609299984,53389.91624664001 2025-03-14,10:55:41.000,73,11084781,12205,0,1741949740,12964.230967229996,118.06792223999946,53389.90925952 2025-03-14,10:55:42.000,73,11084752,12485,0,1741949741,12964.385902360002,118.00448006999795,53389.88131104 2025-03-14,10:55:43.000,73,11084839,12885,0,1741949742,12964.507155940002,117.87759573000221,53389.89528528001 2025-03-14,10:55:44.000,73,11084758,12485,0,1741949743,12964.614936899998,117.82120269000006,53389.874323920005 2025-03-14,10:55:45.000,73,11084768,12445,0,1741949744,12964.601464279993,117.7507113899992,53389.85336256 2025-03-14,10:55:46.000,73,11084747,12285,0,1741949745,12964.587991660002,117.65202357000089,53389.888298159996 2025-03-14,10:55:47.000,73,11084778,12725,0,1741949746,12964.466738080002,117.6026796599981,53389.88131104 2025-03-14,10:55:48.000,73,11084799,12285,0,1741949747,12964.365693430002,117.6026796599981,53389.86733680001 2025-03-14,10:55:49.000,73,11084809,12565,0,1741949748,12964.318539259992,117.5674340100013,53389.86034968 2025-03-14,10:55:50.000,73,11084776,12685,0,1741949749,12964.284857710001,117.51104096999916,53389.81143984 2025-03-14,10:55:51.000,73,11084769,12405,0,1741949750,12964.197285679991,117.44054966999829,53389.81842696001 2025-03-14,10:55:52.000,73,11084807,12805,0,1741949751,12964.09624102999,117.34891097999935,53389.81842696001 2025-03-14,10:55:53.000,73,11084808,12365,0,1741949752,12964.008668999995,117.26432141999976,53389.79047848 2025-03-14,10:55:54.000,73,11084767,12605,0,1741949753,12963.88067911,117.13743708000402,53389.755542880004 2025-03-14,10:55:55.000,73,11084834,12685,0,1741949754,12963.73248028999,117.02465099999972,53389.74855576001 2025-03-14,10:55:56.000,73,11084778,12645,0,1741949755,12963.671853499989,116.85547188000055,53389.6926588 2025-03-14,10:55:57.000,73,11084820,12525,0,1741949756,12963.591017779989,116.72153840999817,53389.69964592001 2025-03-14,10:55:58.000,73,11084753,12445,0,1741949757,12963.523654679993,116.57350668000436,53389.72759440001 2025-03-14,10:55:59.000,73,11084825,12485,0,1741949758,12963.436082649998,116.52416277000157,53389.64374896 2025-03-14,10:56:00.000,73,11084828,12445,0,1741949759,12963.287883830002,116.42547495000326,53389.67169744 2025-03-14,10:56:01.000,73,11084845,12725,0,1741949760,12963.126212390001,116.31973799999832,53389.58086488001 2025-03-14,10:56:02.000,73,11084804,12725,0,1741949761,12963.004958810001,116.19285366000258,53389.587852000004 2025-03-14,10:56:03.000,73,11084815,12485,0,1741949762,12962.850023679996,116.03072367000277,53389.5179808 2025-03-14,10:56:04.000,73,11084858,12605,0,1741949763,12962.728770099995,115.88974107000104,53389.48304520001 2025-03-14,10:56:05.000,73,11084827,12645,0,1741949764,12962.60078021,115.8615445500036,53389.42714824 2025-03-14,10:56:06.000,73,11084825,12605,0,1741949765,12962.499735559999,115.78400412000337,53389.41317400001 2025-03-14,10:56:07.000,73,11084830,12525,0,1741949766,12962.290909949988,115.74170933999994,53389.36426416001 2025-03-14,10:56:08.000,73,11084829,12485,0,1741949767,12962.135974819998,115.66416890999972,53389.34330280001 2025-03-14,10:56:09.000,73,11084791,12325,0,1741949768,12961.954094449997,115.64302152000164,53389.25945736 2025-03-14,10:56:10.000,73,11084818,12405,0,1741949769,12961.738532529991,115.59367760999885,53389.203560400005 2025-03-14,10:56:11.000,73,11084752,12885,0,1741949770,12961.570124779995,115.47384240000247,53389.18958616 2025-03-14,10:56:12.000,73,11084819,12645,0,1741949771,12961.45560750999,115.44564587999776,53389.14766344001 2025-03-14,10:56:13.000,73,11084794,12805,0,1741949772,12961.266990829994,115.3681054500048,53389.14067632 2025-03-14,10:56:14.000,73,11084791,12725,0,1741949773,12961.206364039994,115.34695805999945,53389.063818 2025-03-14,10:56:15.000,73,11084810,12605,0,1741949774,12961.132264629989,115.28351588999794,53389.02189528 2025-03-14,10:56:16.000,73,11084813,12645,0,1741949775,12961.037956289998,115.24827024000115,53388.96599832 2025-03-14,10:56:17.000,73,11084806,12725,0,1741949776,12961.024483669993,115.17072981000092,53388.88914000001 2025-03-14,10:56:18.000,73,11084789,12645,0,1741949777,12961.011011049988,115.14958242000284,53388.938049840006 2025-03-14,10:56:19.000,73,11084805,12125,0,1741949778,12961.031219979988,115.13548416000413,53388.83324304 2025-03-14,10:56:20.000,73,11084831,12805,0,1741949779,12961.112055699989,115.18482806999964,53388.83324304 2025-03-14,10:56:21.000,73,11084788,12725,0,1741949780,12961.192891419989,115.26941762999923,53388.819268800005 2025-03-14,10:56:22.000,73,11084786,12685,0,1741949781,12961.246781899994,115.36105631999817,53388.7843332 2025-03-14,10:56:23.000,73,11084791,12605,0,1741949782,12961.347826549994,115.49498979000055,53388.79830744 2025-03-14,10:56:24.000,73,11084833,12765,0,1741949783,12961.3815081,115.57253022000077,53388.84721728 2025-03-14,10:56:25.000,73,11084831,12605,0,1741949784,12961.34109024,115.650070650001,53388.82625592 2025-03-14,10:56:26.000,73,11084802,12645,0,1741949785,12961.260254519999,115.70646369000315,53388.82625592 2025-03-14,10:56:27.000,73,11084832,12605,0,1741949786,12961.152473559989,115.66416890999972,53388.83324304 2025-03-14,10:56:28.000,73,11084845,13085,0,1741949787,12960.997538429998,115.57253022000077,53388.79830744 2025-03-14,10:56:29.000,73,11084759,12445,0,1741949788,12960.916702709997,115.5020389199999,53388.8542044 2025-03-14,10:56:30.000,73,11084821,12685,0,1741949789,12960.849339610002,115.45269501000439,53388.88914000001 2025-03-14,10:56:31.000,73,11084806,12365,0,1741949790,12960.694404479997,115.4385967499984,53388.882152879996 2025-03-14,10:56:32.000,73,11084796,12445,0,1741949791,12960.54620566,115.48089153000183,53388.8542044 2025-03-14,10:56:33.000,73,11084833,12285,0,1741949792,12960.350852669995,115.50908804999926,53388.91010136001 2025-03-14,10:56:34.000,73,11084837,12685,0,1741949793,12960.14202706,115.4385967499984,53388.882152879996 2025-03-14,10:56:35.000,73,11084826,12565,0,1741949794,12959.906256209993,115.43154761999904,53388.84023016001 2025-03-14,10:56:36.000,73,11084827,12725,0,1741949795,12959.764793699993,115.31876154000201,53388.882152879996 2025-03-14,10:56:37.000,73,11084821,12565,0,1741949796,12959.663749049992,115.24827024000115,53388.83324304 2025-03-14,10:56:38.000,73,11084786,12485,0,1741949797,12959.495341299997,115.14253329000348,53388.81228168001 2025-03-14,10:56:39.000,73,11084809,12645,0,1741949798,12959.380824029991,115.07909112000198,53388.79132032001 2025-03-14,10:56:40.000,73,11084787,12485,0,1741949799,12959.26630676,115.05089460000454,53388.72144912001 2025-03-14,10:56:41.000,73,11084809,12645,0,1741949800,12959.11810793999,115.10728763999941,53388.749397600004 2025-03-14,10:56:42.000,73,11084781,12965,0,1741949801,12958.99685435999,115.17777894000028,53388.73542336 2025-03-14,10:56:43.000,73,11084850,13045,0,1741949802,12958.91601863999,115.191877199999,53388.749397600004 2025-03-14,10:56:44.000,73,11084809,12605,0,1741949803,12958.814973989989,115.21302459000435,53388.72144912001 2025-03-14,10:56:45.000,73,11084774,12765,0,1741949804,12958.660038859998,115.29056502000458,53388.72144912001 2025-03-14,10:56:46.000,73,11084809,12525,0,1741949805,12958.505103729993,115.28351588999794,53388.714461999996 2025-03-14,10:56:47.000,73,11084826,12485,0,1741949806,12958.444476939992,115.3046632800033,53388.69350064001 2025-03-14,10:56:48.000,73,11084844,12605,0,1741949807,12958.316487049997,115.27646675999858,53388.700487760005 2025-03-14,10:56:49.000,73,11084772,12885,0,1741949808,12958.249123950001,115.24122111000179,53388.700487760005 2025-03-14,10:56:50.000,73,11084856,12605,0,1741949809,12958.148079300001,115.20597545999772,53388.70747488 2025-03-14,10:56:51.000,73,11084819,12685,0,1741949810,12958.04029833999,115.14958242000284,53388.66555216 2025-03-14,10:56:52.000,73,11084818,12285,0,1741949811,12957.89883582999,115.12138589999813,53388.700487760005 2025-03-14,10:56:53.000,73,11084817,12605,0,1741949812,12957.81800010999,115.0931893800007,53388.68651352 2025-03-14,10:56:54.000,73,11084826,12605,0,1741949813,12957.72369177,115.10023851000005,53388.69350064001 2025-03-14,10:56:55.000,73,11084806,12565,0,1741949814,12957.642856049999,115.13548416000413,53388.72144912001 2025-03-14,10:56:56.000,73,11084815,12565,0,1741949815,12957.535075089989,115.10023851000005,53388.65856504 2025-03-14,10:56:57.000,73,11084838,12605,0,1741949816,12957.494657229989,115.05089460000454,53388.70747488 2025-03-14,10:56:58.000,73,11084845,12645,0,1741949817,12957.413821509988,115.03679633999855,53388.66555216 2025-03-14,10:56:59.000,73,11084801,12605,0,1741949818,12957.312776860002,115.00859982000111,53388.75638472 2025-03-14,10:57:00.000,73,11084830,12845,0,1741949819,12957.306040549993,114.96630503999768,53388.73542336 2025-03-14,10:57:01.000,73,11084806,12965,0,1741949820,12957.353194720003,114.89581374000409,53388.75638472 2025-03-14,10:57:02.000,73,11084818,12565,0,1741949821,12957.359931029998,114.88171547999809,53388.76337184001 2025-03-14,10:57:03.000,73,11084806,12485,0,1741949822,12957.386876269993,114.89581374000409,53388.749397600004 2025-03-14,10:57:04.000,73,11084861,12525,0,1741949823,12957.460975679998,114.88171547999809,53388.74241048001 2025-03-14,10:57:05.000,73,11084830,12765,0,1741949824,12957.440766749998,114.95925590999832,53388.749397600004 2025-03-14,10:57:06.000,73,11084794,12725,0,1741949825,12957.400348889998,114.91696113000216,53388.76337184001 2025-03-14,10:57:07.000,73,11084828,12885,0,1741949826,12957.299304239998,114.91696113000216,53388.72843624 2025-03-14,10:57:08.000,73,11084834,12605,0,1741949827,12957.225204829992,114.95925590999832,53388.7843332 2025-03-14,10:57:09.000,73,11084798,12645,0,1741949828,12957.070269700002,114.95220677999896,53388.770358960006 2025-03-14,10:57:10.000,73,11084779,12725,0,1741949829,12957.023115529992,114.88876461000473,53388.80529456 2025-03-14,10:57:11.000,73,11084825,12685,0,1741949830,12956.949016120001,114.86761721999937,53388.81228168001 2025-03-14,10:57:12.000,73,11084829,12365,0,1741949831,12956.928807190001,114.86056809000002,53388.819268800005 2025-03-14,10:57:13.000,73,11084822,12485,0,1741949832,12956.881653019991,114.9099120000028,53388.84721728 2025-03-14,10:57:14.000,73,11084794,12365,0,1741949833,12956.861444089991,114.90286287000345,53388.8542044 2025-03-14,10:57:15.000,73,11084814,12605,0,1741949834,12956.861444089991,114.98745243000303,53388.83324304 2025-03-14,10:57:16.000,73,11084789,12285,0,1741949835,12956.80755361,115.02974720999919,53388.938049840006 2025-03-14,10:57:17.000,73,11084821,12565,0,1741949836,12956.794080989996,115.05089460000454,53388.938049840006 2025-03-14,10:57:18.000,73,11084829,12645,0,1741949837,12956.861444089991,115.03679633999855,53388.95202408 2025-03-14,10:57:19.000,73,11084809,12725,0,1741949838,12956.84797147,115.0579437300039,53388.95901120001 2025-03-14,10:57:20.000,73,11084822,12485,0,1741949839,12956.814289919996,115.06499286000326,53388.95901120001 2025-03-14,10:57:21.000,73,11084819,12525,0,1741949840,12956.76713575,115.05089460000454,53389.01490816 2025-03-14,10:57:22.000,73,11084785,12485,0,1741949841,12956.74692682,114.98040330000367,53389.04285664 2025-03-14,10:57:23.000,73,11084773,12485,0,1741949842,12956.693036339995,114.96630503999768,53389.084779360004 2025-03-14,10:57:24.000,73,11084807,12885,0,1741949843,12956.63914585999,114.9099120000028,53389.154650560005 2025-03-14,10:57:25.000,73,11084864,12645,0,1741949844,12956.61893692999,114.9451576499996,53389.1336892 2025-03-14,10:57:26.000,73,11084774,12445,0,1741949845,12956.64588217,114.98745243000303,53389.17561192001 2025-03-14,10:57:27.000,73,11084815,12885,0,1741949846,12956.632409549995,114.96630503999768,53389.19657328001 2025-03-14,10:57:28.000,73,11084780,12925,0,1741949847,12956.71998157999,115.00859982000111,53389.18259904 2025-03-14,10:57:29.000,73,11084863,12685,0,1741949848,12956.84797147,115.0579437300039,53389.21054752 2025-03-14,10:57:30.000,73,11084802,12525,0,1741949849,12956.949016120001,115.07909112000198,53389.24548312001 2025-03-14,10:57:31.000,73,11084830,12685,0,1741949850,12957.002906599992,115.12138589999813,53389.28041872 2025-03-14,10:57:32.000,73,11084812,12565,0,1741949851,12957.124160179992,115.17072981000092,53389.32932856 2025-03-14,10:57:33.000,73,11084808,12805,0,1741949852,12957.191523280002,115.22712285000307,53389.35727704 2025-03-14,10:57:34.000,73,11084810,12725,0,1741949853,12957.184786969992,115.2553193700005,53389.40618688 2025-03-14,10:57:35.000,73,11084850,12605,0,1741949854,12957.225204829992,115.31876154000201,53389.46208384001 2025-03-14,10:57:36.000,73,11084793,12405,0,1741949855,12957.285831619993,115.26941762999923,53389.490032320005 2025-03-14,10:57:37.000,73,11084810,12565,0,1741949856,12957.359931029998,115.27646675999858,53389.5179808 2025-03-14,10:57:38.000,73,11084798,12405,0,1741949857,12957.481184609998,115.29056502000458,53389.62977472001 2025-03-14,10:57:39.000,73,11084841,12365,0,1741949858,12957.528338779994,115.35400718999881,53389.65073608001 2025-03-14,10:57:40.000,73,11084815,12605,0,1741949859,12957.649592359994,115.35400718999881,53389.72759440001 2025-03-14,10:57:41.000,73,11084833,12725,0,1741949860,12957.71695545999,115.43154761999904,53389.706633040005 2025-03-14,10:57:42.000,73,11084792,12485,0,1741949861,12957.77758224999,115.45974414000375,53389.76253 2025-03-14,10:57:43.000,73,11084830,12445,0,1741949862,12957.77758224999,115.53023544000462,53389.79047848 2025-03-14,10:57:44.000,73,11084810,12485,0,1741949863,12957.811263799995,115.56548109000141,53389.93022088 2025-03-14,10:57:45.000,73,11084856,12605,0,1741949864,12957.85841796999,115.60072673999821,53390.00009208 2025-03-14,10:57:46.000,73,11084838,12605,0,1741949865,12957.89883582999,115.66416890999972,53390.02804056 2025-03-14,10:57:47.000,73,11084808,12885,0,1741949866,12957.993144169996,115.76285672999802,53390.13983448 2025-03-14,10:57:48.000,73,11084804,12605,0,1741949867,12958.080716199991,115.76990586000466,53390.20271856001 2025-03-14,10:57:49.000,73,11084813,12525,0,1741949868,12958.161551919991,115.77695499000401,53390.29355112 2025-03-14,10:57:50.000,73,11084809,12525,0,1741949869,12958.255860259997,115.78400412000337,53390.3564352 2025-03-14,10:57:51.000,73,11084801,12965,0,1741949870,12958.303014429992,115.83334802999889,53390.45425488 2025-03-14,10:57:52.000,73,11084807,12565,0,1741949871,12958.390586460002,115.8615445500036,53390.593997280004 2025-03-14,10:57:53.000,73,11084840,12605,0,1741949872,12958.457949559997,115.90383932999976,53390.593997280004 2025-03-14,10:57:54.000,73,11084809,12725,0,1741949873,12958.552257900003,115.9602323700019,53390.712778320005 2025-03-14,10:57:55.000,73,11084827,12605,0,1741949874,12958.653302549988,115.98842888999934,53390.75470104001 2025-03-14,10:57:56.000,73,11084820,12445,0,1741949875,12958.686984099993,116.0095762800047,53390.81758512 2025-03-14,10:57:57.000,73,11084803,12445,0,1741949876,12958.727401959994,116.03777280000213,53390.94335328001 2025-03-14,10:57:58.000,73,11084867,12725,0,1741949877,12958.767819819994,116.06596931999957,53390.950340400006 2025-03-14,10:57:59.000,73,11084818,12565,0,1741949878,12958.87560077999,116.07301844999893,53391.04117296001 2025-03-14,10:58:00.000,73,11084804,12845,0,1741949879,12958.929491259994,116.07301844999893,53391.08309568 2025-03-14,10:58:01.000,73,11084829,12485,0,1741949880,12959.010326979995,116.15055887999915,53391.145979760004 2025-03-14,10:58:02.000,73,11084795,12445,0,1741949881,12959.05748114999,116.12941149000108,53391.30668352001 2025-03-14,10:58:03.000,73,11084779,12725,0,1741949882,12959.08442639,116.12236236000172,53391.36258048 2025-03-14,10:58:04.000,73,11084857,12805,0,1741949883,12959.11810793999,116.13646062000043,53391.453413040006 2025-03-14,10:58:05.000,73,11084839,12685,0,1741949884,12959.16526211,116.12236236000172,53391.47437440001 2025-03-14,10:58:06.000,73,11084807,12605,0,1741949885,12959.19894365999,116.07301844999893,53391.53027136 2025-03-14,10:58:07.000,73,11084815,12805,0,1741949886,12959.26630676,116.06596931999957,53391.58616832 2025-03-14,10:58:08.000,73,11084811,12525,0,1741949887,12959.367351410001,116.06596931999957,53391.670013760006 2025-03-14,10:58:09.000,73,11084821,12765,0,1741949888,12959.454923439996,116.03072367000277,53391.718923600005 2025-03-14,10:58:10.000,73,11084789,12565,0,1741949889,12959.549231780002,116.0095762800047,53391.74687208 2025-03-14,10:58:11.000,73,11084839,12605,0,1741949890,12959.616594879997,116.07301844999893,53391.85866600001 2025-03-14,10:58:12.000,73,11084812,12725,0,1741949891,12959.643540119992,116.12941149000108,53391.90757584001 2025-03-14,10:58:13.000,73,11084761,12325,0,1741949892,12959.630067500002,116.19990279000194,53392.033344 2025-03-14,10:58:14.000,73,11084827,12725,0,1741949893,12959.650276430002,116.23514843999874,53392.054305360005 2025-03-14,10:58:15.000,73,11084865,12485,0,1741949894,12959.623331189992,116.29154148000089,53392.16609928001 2025-03-14,10:58:16.000,73,11084854,12725,0,1741949895,12959.690694290002,116.33383626000432,53392.221996240005 2025-03-14,10:58:17.000,73,11084873,12645,0,1741949896,12959.643540119992,116.34793452000304,53392.24295760001 2025-03-14,10:58:18.000,73,11084785,12645,0,1741949897,12959.717639529998,116.39727842999855,53392.35475152 2025-03-14,10:58:19.000,73,11084834,12485,0,1741949898,12959.751321080003,116.47481885999878,53392.4176356 2025-03-14,10:58:20.000,73,11084849,12725,0,1741949899,12959.724375839993,116.50301538000349,53392.48051968001 2025-03-14,10:58:21.000,73,11084792,12645,0,1741949900,12959.791738939988,116.53121190000093,53392.51545528 2025-03-14,10:58:22.000,73,11084813,12925,0,1741949901,12959.818684179998,116.58055581000372,53392.56436512 2025-03-14,10:58:23.000,73,11084835,12605,0,1741949902,12959.852365729988,116.63694884999859,53392.606287840004 2025-03-14,10:58:24.000,73,11084809,12645,0,1741949903,12959.845629419993,116.69334189000074,53392.71808176001 2025-03-14,10:58:25.000,73,11084787,12725,0,1741949904,12959.919728829998,116.80612796999776,53392.78795296001 2025-03-14,10:58:26.000,73,11084842,12445,0,1741949905,12960.014037169989,116.86252100999991,53392.88577264001 2025-03-14,10:58:27.000,73,11084794,12885,0,1741949906,12960.14202706,116.98235622000357,53392.892759760005 2025-03-14,10:58:28.000,73,11084802,12645,0,1741949907,12960.3036985,117.05284752000443,53393.01852792 2025-03-14,10:58:29.000,73,11084833,12605,0,1741949908,12960.39800683999,117.1585844700021,53393.10237336001 2025-03-14,10:58:30.000,73,11084805,12525,0,1741949909,12960.512524109996,117.22907577000296,53393.14429608 2025-03-14,10:58:31.000,73,11084792,12605,0,1741949910,12960.559678279991,117.23612490000232,53393.31198696 2025-03-14,10:58:32.000,73,11084780,12245,0,1741949911,12960.620305069991,117.22907577000296,53393.37487104 2025-03-14,10:58:33.000,73,11084833,12525,0,1741949912,12960.714613409997,117.26432141999976,53393.41679376001 2025-03-14,10:58:34.000,73,11084788,12805,0,1741949913,12960.802185439992,117.28546880999784,53393.54954904 2025-03-14,10:58:35.000,73,11084791,12565,0,1741949914,12960.903230089993,117.34891097999935,53393.66833008 2025-03-14,10:58:36.000,73,11084838,12445,0,1741949915,12961.044692599993,117.41940228000021,53393.73820128 2025-03-14,10:58:37.000,73,11084870,12125,0,1741949916,12961.179418799999,117.49694271000044,53393.80807248 2025-03-14,10:58:38.000,73,11084812,12565,0,1741949917,12961.240045589999,117.58153227000003,53393.90589216 2025-03-14,10:58:39.000,73,11084849,12445,0,1741949918,12961.27372713999,117.58858139999938,53393.97576336 2025-03-14,10:58:40.000,73,11084807,12445,0,1741949919,12961.307408689994,117.63087618000282,53394.10153152 2025-03-14,10:58:41.000,73,11084807,12325,0,1741949920,12961.428662269995,117.72251487000176,53394.24826104 2025-03-14,10:58:42.000,73,11084815,12365,0,1741949921,12961.489289059995,117.79300617000263,53394.37402920001 2025-03-14,10:58:43.000,73,11084855,12605,0,1741949922,12961.51623429999,117.87054660000285,53394.478836 2025-03-14,10:58:44.000,73,11084851,12725,0,1741949923,12961.590333709995,117.9621852900018,53394.618578400004 2025-03-14,10:58:45.000,73,11084804,12485,0,1741949924,12961.59707001999,118.0256274600033,53394.68146248001 2025-03-14,10:58:46.000,73,11084887,12605,0,1741949925,12961.60380633,118.11021702000289,53394.807230640006 2025-03-14,10:58:47.000,73,11084779,12845,0,1741949926,12961.67790573999,118.22300309999991,53394.92601168001 2025-03-14,10:58:48.000,73,11084822,12605,0,1741949927,12961.76547777,118.3075926599995,53395.08671544 2025-03-14,10:58:49.000,73,11084831,12645,0,1741949928,12961.859786109992,118.39218221999909,53395.170560880004 2025-03-14,10:58:50.000,73,11084884,12605,0,1741949929,12961.900203969992,118.51201743000274,53395.28235480001 2025-03-14,10:58:51.000,73,11084801,12645,0,1741949930,12961.960830759992,118.53316482000082,53395.39414872 2025-03-14,10:58:52.000,73,11084829,12685,0,1741949931,12961.981039689992,118.5543122099989,53395.505942640004 2025-03-14,10:58:53.000,73,11084791,12605,0,1741949932,12962.001248619992,118.62480350999977,53395.645685040006 2025-03-14,10:58:54.000,73,11084791,12725,0,1741949933,12962.028193860002,118.61070525000105,53395.75049184 2025-03-14,10:58:55.000,73,11084775,12685,0,1741949934,12962.122502199993,118.66004916000384,53395.862285760006 2025-03-14,10:58:56.000,73,11084812,12725,0,1741949935,12962.115765889997,118.68119655000191,53395.95311832001 2025-03-14,10:58:57.000,73,11084797,12765,0,1741949936,12962.102293269993,118.70234393999999,53396.0160024 2025-03-14,10:58:58.000,73,11084864,12645,0,1741949937,12962.156183749998,118.68824568000127,53396.14875768001 2025-03-14,10:58:59.000,73,11084816,12605,0,1741949938,12962.162920059993,118.71644219999871,53396.28151296 2025-03-14,10:59:00.000,73,11084851,12365,0,1741949939,12962.189865300003,118.75168785000278,53396.32343568 2025-03-14,10:59:01.000,73,11084808,12485,0,1741949940,12962.331327809989,118.75168785000278,53396.42125536 2025-03-14,10:59:02.000,73,11084847,12405,0,1741949941,12962.452581389989,118.81513002000429,53396.51907504 2025-03-14,10:59:03.000,73,11084811,12405,0,1741949942,12962.567098659994,118.87857218999852,53396.56099776 2025-03-14,10:59:04.000,73,11084794,12525,0,1741949943,12962.60078021,118.92791610000131,53396.65881744 2025-03-14,10:59:05.000,73,11084810,12565,0,1741949944,12962.627725449995,118.93496523000067,53396.72868864 2025-03-14,10:59:06.000,73,11084846,12645,0,1741949945,12962.607516519995,118.94201436000003,53396.81952120001 2025-03-14,10:59:07.000,73,11084778,12645,0,1741949946,12962.587307589994,118.9138178400026,53396.868431040006 2025-03-14,10:59:08.000,73,11084828,12445,0,1741949947,12962.57383496999,118.92086697000195,53396.93830224001 2025-03-14,10:59:09.000,73,11084802,12365,0,1741949948,12962.56036235,118.87857218999852,53397.00118632 2025-03-14,10:59:10.000,73,11084783,12565,0,1741949949,12962.445845079994,118.82922828000301,53397.05708328001 2025-03-14,10:59:11.000,73,11084777,12605,0,1741949950,12962.466054009994,118.82217915000365,53397.11298024 2025-03-14,10:59:12.000,73,11084759,12725,0,1741949951,12962.452581389989,118.78693349999958,53397.15490296001 2025-03-14,10:59:13.000,73,11084821,12605,0,1741949952,12962.432372459989,118.75168785000278,53397.1688772 2025-03-14,10:59:14.000,73,11084824,12725,0,1741949953,12962.405427219994,118.75168785000278,53397.19682568001 2025-03-14,10:59:15.000,73,11084819,12445,0,1741949954,12962.378481979998,118.73758959000406,53397.2387484 2025-03-14,10:59:16.000,73,11084808,12645,0,1741949955,12962.385218289994,118.72349132999807,53397.301632480005 2025-03-14,10:59:17.000,73,11084804,12685,0,1741949956,12962.351536739989,118.65300003000448,53397.29464536001 2025-03-14,10:59:18.000,73,11084831,12605,0,1741949957,12962.405427219994,118.63890176999848,53397.33656808 2025-03-14,10:59:19.000,73,11084825,12765,0,1741949958,12962.358273049998,118.63890176999848,53397.33656808 2025-03-14,10:59:20.000,73,11084776,12685,0,1741949959,12962.371745669989,118.57545960000425,53397.36451656001 2025-03-14,10:59:21.000,73,11084804,12725,0,1741949960,12962.371745669989,118.59660699000233,53397.39246504001 2025-03-14,10:59:22.000,73,11084792,12445,0,1741949961,12962.439108769999,118.5190665600021,53397.38547792 2025-03-14,10:59:23.000,73,11084770,12525,0,1741949962,12962.486262939994,118.49791917000402,53397.39246504001 2025-03-14,10:59:24.000,73,11084837,12645,0,1741949963,12962.55362603999,118.50496830000338,53397.3784908 2025-03-14,10:59:25.000,73,11084773,12525,0,1741949964,12962.587307589994,118.51201743000274,53397.44137488001 2025-03-14,10:59:26.000,73,11084799,12325,0,1741949965,12962.60078021,118.44152613000188,53397.34355520001 2025-03-14,10:59:27.000,73,11084817,12565,0,1741949966,12962.67487961999,118.42742787000316,53397.350542320004 2025-03-14,10:59:28.000,73,11084800,12525,0,1741949967,12962.64119807,118.44857526000123,53397.33656808 2025-03-14,10:59:29.000,73,11084753,12525,0,1741949968,12962.688352239995,118.4556243900006,53397.28765824 2025-03-14,10:59:30.000,73,11084791,12445,0,1741949969,12962.748979029995,118.46972264999931,53397.34355520001 2025-03-14,10:59:31.000,73,11084810,12765,0,1741949970,12962.82307844,118.4556243900006,53397.301632480005 2025-03-14,10:59:32.000,73,11084805,12445,0,1741949971,12962.910650469996,118.42742787000316,53397.3086196 2025-03-14,10:59:33.000,73,11084867,12285,0,1741949972,12962.957804639991,118.42742787000316,53397.29464536001 2025-03-14,10:59:34.000,73,11084816,12605,0,1741949973,12962.951068329996,118.4203787400038,53397.32958096 2025-03-14,10:59:35.000,73,11084820,12765,0,1741949974,12962.978013569991,118.4203787400038,53397.29464536001 2025-03-14,10:59:36.000,73,11084822,12645,0,1741949975,12962.96454095,118.39218221999909,53397.27368400001 2025-03-14,10:59:37.000,73,11084881,12845,0,1741949976,12962.96454095,118.31464178999886,53397.28067112 2025-03-14,10:59:38.000,73,11084785,12565,0,1741949977,12962.998222499991,118.27939614000206,53397.34355520001 2025-03-14,10:59:39.000,73,11084819,12645,0,1741949978,12963.058849289991,118.23005222999927,53397.31560672001 2025-03-14,10:59:40.000,73,11084829,12605,0,1741949979,12963.119476079992,118.22300309999991,53397.27368400001 2025-03-14,10:59:41.000,73,11084823,12605,0,1741949980,12963.193575489997,118.2723470100027,53397.31560672001 2025-03-14,10:59:42.000,73,11084790,12605,0,1741949981,12963.274411209997,118.21595397000056,53397.28067112 2025-03-14,10:59:43.000,73,11084807,12685,0,1741949982,12963.328301690002,118.18775745000312,53397.26669688 2025-03-14,10:59:44.000,73,11084798,12645,0,1741949983,12963.328301690002,118.1736591900044,53397.22477416001 2025-03-14,10:59:45.000,73,11084805,12725,0,1741949984,12963.375455859998,118.20185571000184,53397.23176128 2025-03-14,10:59:46.000,73,11084800,12725,0,1741949985,12963.341774309993,118.18775745000312,53397.252722640005 2025-03-14,10:59:47.000,73,11084807,12605,0,1741949986,12963.281147519992,118.25119962000463,53397.25970976 2025-03-14,10:59:48.000,73,11084803,12685,0,1741949987,12963.267674900002,118.25119962000463,53397.19682568001 2025-03-14,10:59:49.000,73,11084825,12925,0,1741949988,12963.233993349997,118.29349440000078,53397.19682568001 2025-03-14,10:59:50.000,73,11084806,12685,0,1741949989,12963.193575489997,118.35693657000229,53397.24573552001 2025-03-14,10:59:51.000,73,11084800,12725,0,1741949990,12963.193575489997,118.37103483000101,53397.26669688 2025-03-14,10:59:52.000,73,11084824,12885,0,1741949991,12963.126212390001,118.39923134999844,53397.24573552001 2025-03-14,10:59:53.000,73,11084843,12525,0,1741949992,12963.119476079992,118.39218221999909,53397.19682568001 2025-03-14,10:59:54.000,73,11084816,12525,0,1741949993,12963.072321909996,118.41332961000444,53397.21778704 2025-03-14,10:59:55.000,73,11084857,13125,0,1741949994,12963.079058219992,118.44152613000188,53397.252722640005 2025-03-14,10:59:56.000,73,11084765,12565,0,1741949995,12963.004958810001,118.47677177999867,53397.28067112 2025-03-14,10:59:57.000,73,11084809,12765,0,1741949996,12963.011695119996,118.50496830000338,53397.21778704 2025-03-14,10:59:58.000,73,11084778,12605,0,1741949997,12962.951068329996,118.51201743000274,53397.23176128 2025-03-14,10:59:59.000,73,11084810,12685,0,1741949998,12962.971277259996,118.54726307999954,53397.252722640005 2025-03-14,11:00:00.000,73,11084828,12405,0,1741949999,12962.971277259996,118.53316482000082,53397.17586432001 2025-03-14,11:00:01.000,73,11084786,12645,0,1741950000,12962.96454095,118.53316482000082,53397.23176128 2025-03-14,11:00:02.000,73,11084800,12765,0,1741950001,12963.038640359991,118.59660699000233,53397.252722640005 2025-03-14,11:00:03.000,73,11084826,12245,0,1741950002,12963.099267149992,118.65300003000448,53397.18983856 2025-03-14,11:00:04.000,73,11084795,12605,0,1741950003,12963.132948699997,118.67414742000256,53397.203812800006 2025-03-14,11:00:05.000,73,11084772,12725,0,1741950004,12963.173366559997,118.63185263999912,53397.203812800006 2025-03-14,11:00:06.000,73,11084760,12485,0,1741950005,12963.180102869992,118.63890176999848,53397.12695448001 2025-03-14,11:00:07.000,73,11084821,12885,0,1741950006,12963.227257040002,118.6670982900032,53397.1688772 2025-03-14,11:00:08.000,73,11084771,12445,0,1741950007,12963.260938589992,118.64595089999784,53397.16189008 2025-03-14,11:00:09.000,73,11084776,12525,0,1741950008,12963.281147519992,118.69529481000063,53397.1688772 2025-03-14,11:00:10.000,73,11084753,12525,0,1741950009,12963.341774309993,118.70939306999935,53397.12695448001 2025-03-14,11:00:11.000,73,11084767,12525,0,1741950010,12963.341774309993,118.75168785000278,53397.07804464001 2025-03-14,11:00:12.000,73,11084784,12605,0,1741950011,12963.355246929998,118.77988437000022,53397.036121920006 2025-03-14,11:00:13.000,73,11084790,12645,0,1741950012,12963.355246929998,118.79398262999894,53396.98721208001 2025-03-14,11:00:14.000,73,11084817,12605,0,1741950013,12963.294620139997,118.75873698000214,53396.9941992 2025-03-14,11:00:15.000,73,11084806,12485,0,1741950014,12963.220520729992,118.71644219999871,53396.91035376001 2025-03-14,11:00:16.000,73,11084781,12605,0,1741950015,12963.233993349997,118.70234393999999,53396.8544568 2025-03-14,11:00:17.000,73,11084785,13005,0,1741950016,12963.247465970002,118.62480350999977,53396.82650832 2025-03-14,11:00:18.000,73,11084797,12405,0,1741950017,12963.213784419997,118.5543122099989,53396.77759848 2025-03-14,11:00:19.000,73,11084826,12445,0,1741950018,12963.213784419997,118.5190665600021,53396.65183032001 2025-03-14,11:00:20.000,73,11084818,12325,0,1741950019,12963.193575489997,118.46972264999931,53396.64484320001 2025-03-14,11:00:21.000,73,11084799,12605,0,1741950020,12963.132948699997,118.47677177999867,53396.62388184001 2025-03-14,11:00:22.000,73,11084840,12485,0,1741950021,12963.106003460001,118.46267351999995,53396.56099776 2025-03-14,11:00:23.000,73,11084821,12645,0,1741950022,12963.139685009992,118.44152613000188,53396.533049280006 2025-03-14,11:00:24.000,73,11084815,12365,0,1741950023,12963.159893939992,118.37808396000037,53396.42824248 2025-03-14,11:00:25.000,73,11084776,12365,0,1741950024,12963.227257040002,118.34988744000293,53396.43522960001 2025-03-14,11:00:26.000,73,11084778,13125,0,1741950025,12963.294620139997,118.32169091999822,53396.344397040004 2025-03-14,11:00:27.000,73,11084827,12525,0,1741950026,12963.382192169993,118.29349440000078,53396.25356448 2025-03-14,11:00:28.000,73,11084754,12405,0,1741950027,12963.456291579998,118.30054353000014,53396.225616 2025-03-14,11:00:29.000,73,11084804,12565,0,1741950028,12963.564072539994,118.33578918000421,53396.16971904001 2025-03-14,11:00:30.000,73,11084783,12525,0,1741950029,12963.665117189994,118.29349440000078,53396.07189936001 2025-03-14,11:00:31.000,73,11084776,12765,0,1741950030,12963.806579699994,118.28644527000142,53395.98805392 2025-03-14,11:00:32.000,73,11084803,12565,0,1741950031,12963.86047018,118.29349440000078,53395.960105440005 2025-03-14,11:00:33.000,73,11084806,12525,0,1741950032,12963.93456958999,118.2723470100027,53395.92516984 2025-03-14,11:00:34.000,73,11084839,12645,0,1741950033,12964.008668999995,118.20185571000184,53395.89722136 2025-03-14,11:00:35.000,73,11084793,12405,0,1741950034,12964.05582316999,118.20185571000184,53395.80638880001 2025-03-14,11:00:36.000,73,11084809,12765,0,1741950035,12964.04235055,118.19480658000248,53395.743504720005 2025-03-14,11:00:37.000,73,11084826,12805,0,1741950036,12963.99519637999,118.21595397000056,53395.66664640001 2025-03-14,11:00:38.000,73,11084768,12565,0,1741950037,12963.968251139995,118.25824875000399,53395.71555624001 2025-03-14,11:00:39.000,73,11084832,12285,0,1741950038,12963.91436065999,118.26529788000335,53395.645685040006 2025-03-14,11:00:40.000,73,11084817,12525,0,1741950039,12963.806579699994,118.23710135999863,53395.58978808 2025-03-14,11:00:41.000,73,11084812,12725,0,1741950040,12963.739216599999,118.2089048400012,53395.58978808 2025-03-14,11:00:42.000,73,11084791,12645,0,1741950041,12963.617963019999,118.1595609299984,53395.51292976 2025-03-14,11:00:43.000,73,11084779,12685,0,1741950042,12963.537127299998,118.07497136999882,53395.48498128 2025-03-14,11:00:44.000,73,11084789,12605,0,1741950043,12963.409137410003,118.01152920000459,53395.477994160006 2025-03-14,11:00:45.000,73,11084830,12605,0,1741950044,12963.409137410003,117.95513616000244,53395.505942640004 2025-03-14,11:00:46.000,73,11084770,13085,0,1741950045,12963.308092760002,117.93398877000436,53395.42908432001 2025-03-14,11:00:47.000,73,11084827,12485,0,1741950046,12963.193575489997,117.8634974700035,53395.34523888 2025-03-14,11:00:48.000,73,11084790,12725,0,1741950047,12963.139685009992,117.87054660000285,53395.37318736 2025-03-14,11:00:49.000,73,11084754,12725,0,1741950048,12963.004958810001,117.84939921000478,53395.338251760004 2025-03-14,11:00:50.000,73,11084834,12845,0,1741950049,12962.84328737,117.8634974700035,53395.29632904 2025-03-14,11:00:51.000,73,11084749,12605,0,1741950050,12962.647934379995,117.84939921000478,53395.22645784 2025-03-14,11:00:52.000,73,11084813,12565,0,1741950051,12962.479526629999,117.82825181999942,53395.177548 2025-03-14,11:00:53.000,73,11084780,12565,0,1741950052,12962.317855189998,117.79300617000263,53395.06575408001 2025-03-14,11:00:54.000,73,11084803,12525,0,1741950053,12962.135974819998,117.73661313000048,53395.03081848 2025-03-14,11:00:55.000,73,11084841,12645,0,1741950054,12961.940621829992,117.67317095999897,53394.99588288001 2025-03-14,11:00:56.000,73,11084753,12525,0,1741950055,12961.738532529991,117.62382705000346,53394.93998592 2025-03-14,11:00:57.000,73,11084824,12845,0,1741950056,12961.469080129995,117.56038488000195,53394.91203744 2025-03-14,11:00:58.000,73,11084838,12565,0,1741950057,12961.240045589999,117.48989358000108,53394.82120488 2025-03-14,11:00:59.000,73,11084818,12605,0,1741950058,12960.997538429998,117.41940228000021,53394.70242384 2025-03-14,11:01:00.000,73,11084789,12645,0,1741950059,12960.734822339997,117.30661620000319,53394.67447536 2025-03-14,11:01:01.000,73,11084787,12725,0,1741950060,12960.499051489991,117.23612490000232,53394.55569432 2025-03-14,11:01:02.000,73,11084778,12565,0,1741950061,12960.290225879995,117.10219142999995,53394.42992616 2025-03-14,11:01:03.000,73,11084841,12525,0,1741950062,12960.088136579994,117.010552740001,53394.304158000006 2025-03-14,11:01:04.000,73,11084819,12605,0,1741950063,12959.946674069994,116.94006144000014,53394.29018376 2025-03-14,11:01:05.000,73,11084818,12565,0,1741950064,12959.771530010003,116.84137362000183,53394.15742848001 2025-03-14,11:01:06.000,73,11084814,12485,0,1741950065,12959.623331189992,116.78498057999968,53394.07358304 2025-03-14,11:01:07.000,73,11084769,12485,0,1741950066,12959.448187130001,116.72858754000481,53393.94082776001 2025-03-14,11:01:08.000,73,11084815,12565,0,1741950067,12959.279779379991,116.65809624000394,53393.83602096 2025-03-14,11:01:09.000,73,11084802,12645,0,1741950068,12959.17873472999,116.57350668000436,53393.66833008 2025-03-14,11:01:10.000,73,11084814,12645,0,1741950069,12959.09789900999,116.552359289999,53393.612433120004 2025-03-14,11:01:11.000,73,11084780,12285,0,1741950070,12958.99685435999,116.50301538000349,53393.45172936 2025-03-14,11:01:12.000,73,11084813,12685,0,1741950071,12958.93622756999,116.43957321000198,53393.35390968 2025-03-14,11:01:13.000,73,11084800,12525,0,1741950072,12958.841919229999,116.36203278000175,53393.24211576 2025-03-14,11:01:14.000,73,11084801,12565,0,1741950073,12958.693720409989,116.34088539000368,53393.09538624 2025-03-14,11:01:15.000,73,11084794,12685,0,1741950074,12958.491631110002,116.39022929999919,53393.02551504 2025-03-14,11:01:16.000,73,11084781,12485,0,1741950075,12958.329959670002,116.34793452000304,53392.87878552 2025-03-14,11:01:17.000,73,11084818,12525,0,1741950076,12958.181760849991,116.31268886999896,53392.732056 2025-03-14,11:01:18.000,73,11084826,12405,0,1741950077,12957.972935239995,116.27744322000217,53392.61327496 2025-03-14,11:01:19.000,73,11084829,12285,0,1741950078,12957.791054869995,116.27744322000217,53392.54340376 2025-03-14,11:01:20.000,73,11084825,12645,0,1741950079,12957.629383429994,116.17875540000387,53392.40366136 2025-03-14,11:01:21.000,73,11084785,12765,0,1741950080,12957.447503059993,116.2069519200013,53392.28488032001 2025-03-14,11:01:22.000,73,11084794,12285,0,1741950081,12957.231941140002,116.19285366000258,53392.16609928001 2025-03-14,11:01:23.000,73,11084850,12805,0,1741950082,12957.029851840001,116.16465713999787,53392.02635688001 2025-03-14,11:01:24.000,73,11084790,12685,0,1741950083,12956.773872059995,116.16465713999787,53391.92155008 2025-03-14,11:01:25.000,73,11084786,12685,0,1741950084,12956.551573829995,116.2069519200013,53391.80276904 2025-03-14,11:01:26.000,73,11084793,12525,0,1741950085,12956.369693459994,116.19990279000194,53391.65603952 2025-03-14,11:01:27.000,73,11084871,12885,0,1741950086,12956.201285709998,116.22809930999938,53391.54424560001 2025-03-14,11:01:28.000,73,11084824,12685,0,1741950087,12956.005932719992,116.24924670000473,53391.453413040006 2025-03-14,11:01:29.000,73,11084801,12765,0,1741950088,12955.904888069992,116.27744322000217,53391.313670640004 2025-03-14,11:01:30.000,73,11084832,12445,0,1741950089,12955.803843419992,116.36908191000111,53391.13899264001 2025-03-14,11:01:31.000,73,11084806,12685,0,1741950090,12955.723007699991,116.39727842999855,53391.02021160001 2025-03-14,11:01:32.000,73,11084819,12765,0,1741950091,12955.595017809996,116.37613104000047,53390.93636616 2025-03-14,11:01:33.000,73,11084775,12645,0,1741950092,12955.413137439995,116.38318016999983,53390.78963664 2025-03-14,11:01:34.000,73,11084793,12965,0,1741950093,12955.224520759999,116.34793452000304,53390.62194576 2025-03-14,11:01:35.000,73,11084817,12685,0,1741950094,12955.008958839993,116.32678712999768,53390.55207456 2025-03-14,11:01:36.000,73,11084788,12605,0,1741950095,12954.867496329993,116.31268886999896,53390.39835792001 2025-03-14,11:01:37.000,73,11084793,12565,0,1741950096,12954.692352270002,116.27039409000281,53390.223679919996 2025-03-14,11:01:38.000,73,11084800,12485,0,1741950097,12954.550889760001,116.17875540000387,53390.0769504 2025-03-14,11:01:39.000,73,11084770,12645,0,1741950098,12954.510471900001,116.2069519200013,53389.9721436 2025-03-14,11:01:40.000,73,11084803,12525,0,1741950099,12954.44984511,116.25629583000409,53389.84637544001 2025-03-14,11:01:41.000,73,11084787,12285,0,1741950100,12954.355536769996,116.26334496000345,53389.6926588 2025-03-14,11:01:42.000,73,11084835,12565,0,1741950101,12954.294909979995,116.3549836500024,53389.62977472001 2025-03-14,11:01:43.000,73,11084837,12645,0,1741950102,12954.24775581,116.41137669000454,53389.43413536001 2025-03-14,11:01:44.000,73,11084830,12685,0,1741950103,12954.254492119995,116.48186798999814,53389.34330280001 2025-03-14,11:01:45.000,73,11084815,12405,0,1741950104,12954.315118909995,116.49596625000413,53389.29439296001 2025-03-14,11:01:46.000,73,11084832,12565,0,1741950105,12954.42963618,116.53826103000029,53389.21054752 2025-03-14,11:01:47.000,73,11084810,12805,0,1741950106,12954.618252859997,116.552359289999,53389.12670208001 2025-03-14,11:01:48.000,73,11084799,12965,0,1741950107,12954.766451679992,116.552359289999,53388.9939468 2025-03-14,11:01:49.000,73,11084819,12445,0,1741950108,12954.921386809998,116.52416277000157,53388.95901120001 2025-03-14,11:01:50.000,73,11084814,12565,0,1741950109,12955.143685039999,116.63694884999859,53388.93106272001 2025-03-14,11:01:51.000,73,11084775,12605,0,1741950110,12955.352510649995,116.77793145000032,53388.84023016001 2025-03-14,11:01:52.000,73,11084802,12485,0,1741950111,12955.615226739996,116.89071753000462,53388.7843332 2025-03-14,11:01:53.000,73,11084775,12645,0,1741950112,12955.857733899997,116.96120882999821,53388.700487760005 2025-03-14,11:01:54.000,73,11084807,12765,0,1741950113,12956.053086890002,117.02465099999972,53388.68651352 2025-03-14,11:01:55.000,73,11084844,12605,0,1741950114,12956.221494639998,117.02465099999972,53388.66555216 2025-03-14,11:01:56.000,73,11084805,12725,0,1741950115,12956.376429769989,117.03170012999908,53388.59568096001 2025-03-14,11:01:57.000,73,11084856,12725,0,1741950116,12956.551573829995,117.05284752000443,53388.64459080001 2025-03-14,11:01:58.000,73,11084803,12685,0,1741950117,12956.6660911,117.0598966500038,53388.58869384 2025-03-14,11:01:59.000,73,11084801,12445,0,1741950118,12956.78734468,117.09514230000059,53388.57471960001 2025-03-14,11:02:00.000,73,11084817,12725,0,1741950119,12956.949016120001,117.13743708000402,53388.55375824001 2025-03-14,11:02:01.000,73,11084824,12485,0,1741950120,12957.130896490002,117.15153534000274,53388.61664232 2025-03-14,11:02:02.000,73,11084806,12765,0,1741950121,12957.413821509988,117.13743708000402,53388.63061656 2025-03-14,11:02:03.000,73,11084738,12525,0,1741950122,12957.690010219994,117.06694578000315,53388.63061656 2025-03-14,11:02:04.000,73,11084806,12525,0,1741950123,12957.97967154999,117.0457983899978,53388.65856504 2025-03-14,11:02:05.000,73,11084837,12525,0,1741950124,12958.215442399996,117.01760187000036,53388.65856504 2025-03-14,11:02:06.000,73,11084830,12365,0,1741950125,12958.457949559997,116.99645448000228,53388.700487760005 2025-03-14,11:02:07.000,73,11084808,12405,0,1741950126,12958.680247789998,116.98235622000357,53388.72843624 2025-03-14,11:02:08.000,73,11084809,12485,0,1741950127,12958.882337089999,116.93301231000078,53388.749397600004 2025-03-14,11:02:09.000,73,11084828,12685,0,1741950128,12959.04400853,116.91891405000206,53388.749397600004 2025-03-14,11:02:10.000,73,11084804,12485,0,1741950129,12959.212416279996,116.8131771000044,53388.81228168001 2025-03-14,11:02:11.000,73,11084829,12485,0,1741950130,12959.374087719996,116.82022623000375,53388.79132032001 2025-03-14,11:02:12.000,73,11084821,13005,0,1741950131,12959.555968089997,116.7638331900016,53388.88914000001 2025-03-14,11:02:13.000,73,11084830,12805,0,1741950132,12959.744584769993,116.7638331900016,53388.88914000001 2025-03-14,11:02:14.000,73,11084791,12405,0,1741950133,12959.960146689999,116.77088232000096,53388.938049840006 2025-03-14,11:02:15.000,73,11084775,12725,0,1741950134,12960.081400269999,116.77088232000096,53389.063818 2025-03-14,11:02:16.000,73,11084787,12445,0,1741950135,12960.23633539999,116.80612796999776,53389.09875360001 2025-03-14,11:02:17.000,73,11084812,12685,0,1741950136,12960.33738004999,116.82727536000311,53389.11272784 2025-03-14,11:02:18.000,73,11084820,12605,0,1741950137,12960.41821576999,116.84137362000183,53389.1686248 2025-03-14,11:02:19.000,73,11084839,12445,0,1741950138,12960.566414590001,116.88366839999799,53389.23150888 2025-03-14,11:02:20.000,73,11084858,12685,0,1741950139,12960.620305069991,116.84842275000119,53389.3083672 2025-03-14,11:02:21.000,73,11084792,12445,0,1741950140,12960.734822339997,116.91891405000206,53389.34330280001 2025-03-14,11:02:22.000,73,11084805,12605,0,1741950141,12960.822394369992,116.89776666000398,53389.4481096 2025-03-14,11:02:23.000,73,11084841,12725,0,1741950142,12960.970593190003,116.96120882999821,53389.490032320005 2025-03-14,11:02:24.000,73,11084808,12605,0,1741950143,12961.004274739993,117.00350361000164,53389.5179808 2025-03-14,11:02:25.000,73,11084813,12885,0,1741950144,12961.058165219998,116.98235622000357,53389.59483912 2025-03-14,11:02:26.000,73,11084830,12845,0,1741950145,12961.078374149998,116.96120882999821,53389.64374896 2025-03-14,11:02:27.000,73,11084814,12805,0,1741950146,12961.186155109994,116.9118649200027,53389.720607279996 2025-03-14,11:02:28.000,73,11084841,12445,0,1741950147,12961.307408689994,116.89071753000462,53389.776504240006 2025-03-14,11:02:29.000,73,11084809,12285,0,1741950148,12961.3815081,116.88366839999799,53389.86733680001 2025-03-14,11:02:30.000,73,11084841,12445,0,1741950149,12961.49602536999,116.86252100999991,53389.888298159996 2025-03-14,11:02:31.000,73,11084815,12645,0,1741950150,12961.60380633,116.92596318000142,53389.95816936 2025-03-14,11:02:32.000,73,11084817,12725,0,1741950151,12961.67790573999,116.96120882999821,53390.0070792 2025-03-14,11:02:33.000,73,11084838,12445,0,1741950152,12961.752005149996,116.99645448000228,53390.10489888001 2025-03-14,11:02:34.000,73,11084817,12765,0,1741950153,12961.792423009996,117.01760187000036,53390.15380872001 2025-03-14,11:02:35.000,73,11084804,12485,0,1741950154,12961.832840869996,117.05284752000443,53390.16778296 2025-03-14,11:02:36.000,73,11084854,12685,0,1741950155,12961.846313490001,117.0598966500038,53390.29355112 2025-03-14,11:02:37.000,73,11084843,12805,0,1741950156,12961.839577179991,117.06694578000315,53390.3564352 2025-03-14,11:02:38.000,73,11084793,12445,0,1741950157,12961.812631939996,117.08104404000187,53390.40534504 2025-03-14,11:02:39.000,73,11084833,12605,0,1741950158,12961.76547777,117.07399491000251,53390.461242 2025-03-14,11:02:40.000,73,11084811,12485,0,1741950159,12961.70485098,117.06694578000315,53390.55906168 2025-03-14,11:02:41.000,73,11084785,12605,0,1741950160,12961.63748787999,117.07399491000251,53390.6009844 2025-03-14,11:02:42.000,73,11084826,12725,0,1741950161,12961.60380633,117.08104404000187,53390.712778320005 2025-03-14,11:02:43.000,73,11084813,12565,0,1741950162,12961.49602536999,117.08104404000187,53390.80361088001 2025-03-14,11:02:44.000,73,11084840,12285,0,1741950163,12961.428662269995,117.08104404000187,53390.81758512 2025-03-14,11:02:45.000,73,11084825,12365,0,1741950164,12961.280463449999,117.06694578000315,53390.93636616 2025-03-14,11:02:46.000,73,11084815,12725,0,1741950165,12961.145737249994,116.98940535000293,53390.97130176001 2025-03-14,11:02:47.000,73,11084864,12685,0,1741950166,12960.943647949993,117.01760187000036,53390.97130176001 2025-03-14,11:02:48.000,73,11084840,12565,0,1741950167,12960.768503890002,116.90481579000334,53391.04117296001 2025-03-14,11:02:49.000,73,11084794,13125,0,1741950168,12960.600096139991,116.85547188000055,53391.02021160001 2025-03-14,11:02:50.000,73,11084838,12485,0,1741950169,12960.47884255999,116.77793145000032,53391.118031280006 2025-03-14,11:02:51.000,73,11084789,12605,0,1741950170,12960.43842469999,116.77793145000032,53391.15995400001 2025-03-14,11:02:52.000,73,11084825,12605,0,1741950171,12960.330643739995,116.72153840999817,53391.18790248001 2025-03-14,11:02:53.000,73,11084823,12925,0,1741950172,12960.22286278,116.65104711000458,53391.25078656 2025-03-14,11:02:54.000,73,11084806,12605,0,1741950173,12960.128554439994,116.63694884999859,53391.25777368001 2025-03-14,11:02:55.000,73,11084853,12605,0,1741950174,12959.966882999994,116.62989971999923,53391.29270928 2025-03-14,11:02:56.000,73,11084801,12405,0,1741950175,12959.825420489993,116.65104711000458,53391.334632000006 2025-03-14,11:02:57.000,73,11084781,12645,0,1741950176,12959.697430599997,116.59465407000243,53391.37655472001 2025-03-14,11:02:58.000,73,11084816,12605,0,1741950177,12959.562704399992,116.58760494000308,53391.42546456001 2025-03-14,11:02:59.000,73,11084853,12165,0,1741950178,12959.488604990001,116.50301538000349,53391.453413040006 2025-03-14,11:03:00.000,73,11084796,12445,0,1741950179,12959.387560340001,116.46776972999942,53391.502322880006 2025-03-14,11:03:01.000,73,11084827,12565,0,1741950180,12959.293251999996,116.50301538000349,53391.53027136 2025-03-14,11:03:02.000,73,11084839,12525,0,1741950181,12959.21915258999,116.47481885999878,53391.55821984 2025-03-14,11:03:03.000,73,11084854,12525,0,1741950182,12959.15852579999,116.49596625000413,53391.63507816 2025-03-14,11:03:04.000,73,11084835,12685,0,1741950183,12959.05748114999,116.52416277000157,53391.60712968 2025-03-14,11:03:05.000,73,11084860,12565,0,1741950184,12958.90254602,116.53826103000029,53391.69097512001 2025-03-14,11:03:06.000,73,11084834,12605,0,1741950185,12958.801501369999,116.48891712000477,53391.76084632001 2025-03-14,11:03:07.000,73,11084875,12725,0,1741950186,12958.612884689988,116.48891712000477,53391.79578192 2025-03-14,11:03:08.000,73,11084806,12485,0,1741950187,12958.424268009992,116.46072060000006,53391.84469176 2025-03-14,11:03:09.000,73,11084898,12605,0,1741950188,12958.262596569992,116.43957321000198,53391.79578192 2025-03-14,11:03:10.000,73,11084850,12605,0,1741950189,12958.073979889996,116.41137669000454,53391.85866600001 2025-03-14,11:03:11.000,73,11084802,12645,0,1741950190,12957.972935239995,116.29154148000089,53391.83071752001 2025-03-14,11:03:12.000,73,11084807,12485,0,1741950191,12957.851681659995,116.26334496000345,53391.85866600001 2025-03-14,11:03:13.000,73,11084859,12125,0,1741950192,12957.77758224999,116.22809930999938,53391.87962736001 2025-03-14,11:03:14.000,73,11084816,12685,0,1741950193,12957.67653759999,116.108264100003,53391.886614480005 2025-03-14,11:03:15.000,73,11084856,12565,0,1741950194,12957.521602469998,116.06596931999957,53391.99840840001 2025-03-14,11:03:16.000,73,11084817,12645,0,1741950195,12957.420557819998,116.00252714999806,53391.91456296 2025-03-14,11:03:17.000,73,11084851,12765,0,1741950196,12957.279095309998,115.93203585000447,53391.90757584001 2025-03-14,11:03:18.000,73,11084855,12605,0,1741950197,12957.144369109992,115.90383932999976,53391.9634728 2025-03-14,11:03:19.000,73,11084840,12285,0,1741950198,12957.056797079997,115.79105325000273,53391.9634728 2025-03-14,11:03:20.000,73,11084806,12725,0,1741950199,12956.955752429996,115.76990586000466,53391.99142128 2025-03-14,11:03:21.000,73,11084792,12605,0,1741950200,12956.861444089991,115.7487584699993,53391.956485680006 2025-03-14,11:03:22.000,73,11084870,12485,0,1741950201,12956.82776254,115.72056195000187,53392.01936976 2025-03-14,11:03:23.000,73,11084834,12645,0,1741950202,12956.733454199995,115.66416890999972,53392.04033112 2025-03-14,11:03:24.000,73,11084855,12845,0,1741950203,12956.6660911,115.64302152000164,53392.04033112 2025-03-14,11:03:25.000,73,11084802,12725,0,1741950204,12956.60546431,115.63597239000228,53392.0682796 2025-03-14,11:03:26.000,73,11084781,12805,0,1741950205,12956.60546431,115.6853162999978,53392.13116368 2025-03-14,11:03:27.000,73,11084806,12525,0,1741950206,12956.62567324,115.70646369000315,53392.19404776001 2025-03-14,11:03:28.000,73,11084833,12565,0,1741950207,12956.64588217,115.79810238000209,53392.18706064 2025-03-14,11:03:29.000,73,11084856,12445,0,1741950208,12956.68630003,115.84039715999825,53392.221996240005 2025-03-14,11:03:30.000,73,11084869,12525,0,1741950209,12956.67956371999,115.8615445500036,53392.24994472 2025-03-14,11:03:31.000,73,11084811,12485,0,1741950210,12956.70650896,115.8967902000004,53392.24994472 2025-03-14,11:03:32.000,73,11084854,12725,0,1741950211,12956.72671789,115.84039715999825,53392.33379016001 2025-03-14,11:03:33.000,73,11084823,12605,0,1741950212,12956.733454199995,115.84039715999825,53392.340777280006 2025-03-14,11:03:34.000,73,11084830,12285,0,1741950213,12956.76039943999,115.82629889999953,53392.37571288 2025-03-14,11:03:35.000,73,11084843,12485,0,1741950214,12956.84123515999,115.88974107000104,53392.46654544 2025-03-14,11:03:36.000,73,11084850,12685,0,1741950215,12956.8681804,115.96728150000126,53392.50148104001 2025-03-14,11:03:37.000,73,11084807,12605,0,1741950216,12956.915334569996,115.97433063000062,53392.5923136 2025-03-14,11:03:38.000,73,11084815,12565,0,1741950217,12956.935543499996,115.98137975999998,53392.627249200006 2025-03-14,11:03:39.000,73,11084855,12605,0,1741950218,12956.996170289996,115.93908498000383,53392.71808176001 2025-03-14,11:03:40.000,73,11084764,12565,0,1741950219,12956.996170289996,115.91088845999911,53392.76000448 2025-03-14,11:03:41.000,73,11084810,12525,0,1741950220,12957.036588149997,116.00252714999806,53392.82987568 2025-03-14,11:03:42.000,73,11084843,12965,0,1741950221,12957.103951249992,116.05187106000085,53392.843849920006 2025-03-14,11:03:43.000,73,11084812,12325,0,1741950222,12957.204995899992,116.09416584000428,53392.95564384001 2025-03-14,11:03:44.000,73,11084861,12445,0,1741950223,12957.279095309998,116.15055887999915,53393.01852792 2025-03-14,11:03:45.000,73,11084883,12725,0,1741950224,12957.366667339993,116.13646062000043,53393.060450640005 2025-03-14,11:03:46.000,73,11084809,12845,0,1741950225,12957.474448299989,116.17875540000387,53393.10237336001 2025-03-14,11:03:47.000,73,11084833,12285,0,1741950226,12957.568756639994,116.15760800999851,53393.24910288001 2025-03-14,11:03:48.000,73,11084860,12885,0,1741950227,12957.609174499994,116.19990279000194,53393.27006424001 2025-03-14,11:03:49.000,73,11084792,12725,0,1741950228,12957.69674652999,116.22809930999938,53393.41679376001 2025-03-14,11:03:50.000,73,11084809,12805,0,1741950229,12957.871890589995,116.2069519200013,53393.41679376001 2025-03-14,11:03:51.000,73,11084850,12685,0,1741950230,12958.080716199991,116.19990279000194,53393.48666496001 2025-03-14,11:03:52.000,73,11084831,12645,0,1741950231,12958.282805499992,116.19990279000194,53393.612433120004 2025-03-14,11:03:53.000,73,11084795,12765,0,1741950232,12958.377113839997,116.16465713999787,53393.7102528 2025-03-14,11:03:54.000,73,11084841,12645,0,1741950233,12958.538785279998,116.2069519200013,53393.76614976 2025-03-14,11:03:55.000,73,11084841,12285,0,1741950234,12958.646566239993,116.26334496000345,53393.82204672001 2025-03-14,11:03:56.000,73,11084818,12325,0,1741950235,12958.720665649998,116.27744322000217,53393.92685352 2025-03-14,11:03:57.000,73,11084844,12565,0,1741950236,12958.808237679994,116.31268886999896,53394.05262168 2025-03-14,11:03:58.000,73,11084807,12645,0,1741950237,12958.90254602,116.38318016999983,53394.08057016 2025-03-14,11:03:59.000,73,11084854,12845,0,1741950238,12959.01706328999,116.42547495000326,53394.185376960006 2025-03-14,11:04:00.000,73,11084858,12605,0,1741950239,12959.12484425,116.43957321000198,53394.27620952001 2025-03-14,11:04:01.000,73,11084807,12685,0,1741950240,12959.26630676,116.51006451000285,53394.34608072001 2025-03-14,11:04:02.000,73,11084873,12525,0,1741950241,12959.347142480001,116.54531015999964,53394.4089648 2025-03-14,11:04:03.000,73,11084872,12805,0,1741950242,12959.454923439996,116.58055581000372,53394.56268144001 2025-03-14,11:04:04.000,73,11084820,12525,0,1741950243,12959.562704399992,116.60875233000115,53394.667488240004 2025-03-14,11:04:05.000,73,11084869,12565,0,1741950244,12959.751321080003,116.59465407000243,53394.7233852 2025-03-14,11:04:06.000,73,11084781,12645,0,1741950245,12959.892783589989,116.65809624000394,53394.89107608 2025-03-14,11:04:07.000,73,11084883,12645,0,1741950246,12960.088136579994,116.68629276000138,53394.9329988 2025-03-14,11:04:08.000,73,11084829,12445,0,1741950247,12960.29696218999,116.69334189000074,53395.09370256001 2025-03-14,11:04:09.000,73,11084807,12725,0,1741950248,12960.42495208,116.7003910200001,53395.19850936 2025-03-14,11:04:10.000,73,11084756,12605,0,1741950249,12960.579887209991,116.7003910200001,53395.30331616001 2025-03-14,11:04:11.000,73,11084784,12365,0,1741950250,12960.707877100001,116.69334189000074,53395.40113584001 2025-03-14,11:04:12.000,73,11084878,12645,0,1741950251,12960.835866989997,116.67924363000202,53395.58280096 2025-03-14,11:04:13.000,73,11084874,12525,0,1741950252,12960.916702709997,116.67924363000202,53395.70856912 2025-03-14,11:04:14.000,73,11084881,12765,0,1741950253,12961.017747359998,116.65809624000394,53395.82036304 2025-03-14,11:04:15.000,73,11084822,12805,0,1741950254,12961.105319389993,116.6017032000018,53395.960105440005 2025-03-14,11:04:16.000,73,11084788,12805,0,1741950255,12961.25351820999,116.58760494000308,53396.10683496 2025-03-14,11:04:17.000,73,11084836,12565,0,1741950256,12961.368035479994,116.54531015999964,53396.176706160004 2025-03-14,11:04:18.000,73,11084862,12285,0,1741950257,12961.56338847,116.53826103000029,53396.32343568 2025-03-14,11:04:19.000,73,11084839,12565,0,1741950258,12961.72505991,116.48891712000477,53396.43522960001 2025-03-14,11:04:20.000,73,11084849,12765,0,1741950259,12961.879995039992,116.43957321000198,53396.56798488 2025-03-14,11:04:21.000,73,11084826,12805,0,1741950260,12962.034930169997,116.39727842999855,53396.679778800004 2025-03-14,11:04:22.000,73,11084846,12805,0,1741950261,12962.230283159988,116.34793452000304,53396.75663712 2025-03-14,11:04:23.000,73,11084878,12605,0,1741950262,12962.365009359994,116.31973799999832,53396.95227648 2025-03-14,11:04:24.000,73,11084836,12645,0,1741950263,12962.55362603999,116.27744322000217,53397.00118632 2025-03-14,11:04:25.000,73,11084834,12605,0,1741950264,12962.708561169995,116.2421975699981,53397.14092872 2025-03-14,11:04:26.000,73,11084830,12285,0,1741950265,12962.890441539996,116.12236236000172,53397.27368400001 2025-03-14,11:04:27.000,73,11084821,12605,0,1741950266,12963.072321909996,116.01662541000405,53397.39945216 2025-03-14,11:04:28.000,73,11084845,12525,0,1741950267,12963.301356449992,115.90383932999976,53397.51124608001 2025-03-14,11:04:29.000,73,11084841,12965,0,1741950268,12963.496709439998,115.81220064000081,53397.65797560001 2025-03-14,11:04:30.000,73,11084777,12725,0,1741950269,12963.69206242999,115.75580759999866,53397.73483392 2025-03-14,11:04:31.000,73,11084838,12685,0,1741950270,12963.87394279999,115.73466021000058,53397.88156344 2025-03-14,11:04:32.000,73,11084838,12445,0,1741950271,12964.03561423999,115.64302152000164,53397.9374604 2025-03-14,11:04:33.000,73,11084822,12765,0,1741950272,12964.18381306,115.60072673999821,53398.07021568 2025-03-14,11:04:34.000,73,11084849,12445,0,1741950273,12964.318539259992,115.55843196000205,53398.23790656 2025-03-14,11:04:35.000,73,11084843,12285,0,1741950274,12964.486947010002,115.54433370000334,53398.32873912001 2025-03-14,11:04:36.000,73,11084768,12565,0,1741950275,12964.621673209993,115.5020389199999,53398.4614944 2025-03-14,11:04:37.000,73,11084833,12765,0,1741950276,12964.682299999993,115.46679327000311,53398.57328832 2025-03-14,11:04:38.000,73,11084868,12645,0,1741950277,12964.736190479998,115.44564587999776,53398.65713376001 2025-03-14,11:04:39.000,73,11084804,12645,0,1741950278,12964.796817269998,115.46679327000311,53398.78988904 2025-03-14,11:04:40.000,73,11084775,12725,0,1741950279,12964.857444059999,115.45974414000375,53398.90168296001 2025-03-14,11:04:41.000,73,11084809,12365,0,1741950280,12964.897861919999,115.49498979000055,53399.03443824 2025-03-14,11:04:42.000,73,11084832,12565,0,1741950281,12964.918070849999,115.48089153000183,53399.1252708 2025-03-14,11:04:43.000,73,11084805,12405,0,1741950282,12964.904598229994,115.49498979000055,53399.265013200005 2025-03-14,11:04:44.000,73,11084778,12525,0,1741950283,12964.89112560999,115.50908804999926,53399.383794240006 2025-03-14,11:04:45.000,73,11084812,12605,0,1741950284,12964.864180369994,115.50908804999926,53399.47462680001 2025-03-14,11:04:46.000,73,11084788,12325,0,1741950285,12964.830498819989,115.51613717999862,53399.55847224 2025-03-14,11:04:47.000,73,11084801,12685,0,1741950286,12964.823762509994,115.55843196000205,53399.71218888001 2025-03-14,11:04:48.000,73,11084789,12885,0,1741950287,12964.817026199999,115.51613717999862,53399.830969919996 2025-03-14,11:04:49.000,73,11084832,12725,0,1741950288,12964.884389299994,115.53023544000462,53399.91481536 2025-03-14,11:04:50.000,73,11084788,12845,0,1741950289,12964.877652989999,115.52318630999798,53400.02660928001 2025-03-14,11:04:51.000,73,11084858,12365,0,1741950290,12964.93154346999,115.57957935000013,53400.1384032 2025-03-14,11:04:52.000,73,11084791,12645,0,1741950291,12964.93154346999,115.5513828300027,53400.320068320005 2025-03-14,11:04:53.000,73,11084841,12605,0,1741950292,12964.985433949994,115.53728457000398,53400.389939520006 2025-03-14,11:04:54.000,73,11084820,12365,0,1741950293,12965.03258811999,115.51613717999862,53400.5226948 2025-03-14,11:04:55.000,73,11084797,12565,0,1741950294,12965.09321490999,115.48089153000183,53400.68339856 2025-03-14,11:04:56.000,73,11084809,12645,0,1741950295,12965.147105389995,115.51613717999862,53400.837115199996 2025-03-14,11:04:57.000,73,11084830,12645,0,1741950296,12965.19425955999,115.48089153000183,53400.94890912 2025-03-14,11:04:58.000,73,11084826,12645,0,1741950297,12965.26162266,115.44564587999776,53401.01878032 2025-03-14,11:04:59.000,73,11084834,12525,0,1741950298,12965.28183159,115.44564587999776,53401.158522720005 2025-03-14,11:05:00.000,73,11084824,12565,0,1741950299,12965.36266731,115.4033511000016,53401.38211056 2025-03-14,11:05:01.000,73,11084798,12645,0,1741950300,12965.416557789991,115.41040023000096,53401.4310204 2025-03-14,11:05:02.000,73,11084812,12645,0,1741950301,12965.531075059997,115.34695805999945,53401.59871128 2025-03-14,11:05:03.000,73,11084818,12725,0,1741950302,12965.564756610001,115.31876154000201,53401.66858248 2025-03-14,11:05:04.000,73,11084842,12445,0,1741950303,12965.659064949992,115.35400718999881,53401.84326048 2025-03-14,11:05:05.000,73,11084777,12685,0,1741950304,12965.679273879992,115.33285980000073,53401.948067280005 2025-03-14,11:05:06.000,73,11084842,12405,0,1741950305,12965.719691739992,115.36105631999817,53402.1297324 2025-03-14,11:05:07.000,73,11084827,12685,0,1741950306,12965.739900669992,115.35400718999881,53402.2694748 2025-03-14,11:05:08.000,73,11084813,12525,0,1741950307,12965.659064949992,115.35400718999881,53402.36030736 2025-03-14,11:05:09.000,73,11084845,12685,0,1741950308,12965.659064949992,115.33990893000009,53402.402230080006 2025-03-14,11:05:10.000,73,11084828,12725,0,1741950309,12965.659064949992,115.26941762999923,53402.618830800006 2025-03-14,11:05:11.000,73,11084869,12485,0,1741950310,12965.652328639997,115.2553193700005,53402.77254744 2025-03-14,11:05:12.000,73,11084775,12605,0,1741950311,12965.645592330002,115.21302459000435,53402.786521680006 2025-03-14,11:05:13.000,73,11084839,12605,0,1741950312,12965.638856019992,115.24122111000179,53402.98216104 2025-03-14,11:05:14.000,73,11084746,12605,0,1741950313,12965.659064949992,115.17777894000028,53403.072993600006 2025-03-14,11:05:15.000,73,11084794,12645,0,1741950314,12965.665801260002,115.14958242000284,53403.170813280005 2025-03-14,11:05:16.000,73,11084810,12765,0,1741950315,12965.652328639997,115.08614025000134,53403.268632960004 2025-03-14,11:05:17.000,73,11084862,12805,0,1741950316,12965.699482809992,115.0438454699979,53403.40138824001 2025-03-14,11:05:18.000,73,11084807,12805,0,1741950317,12965.787054840002,115.00859982000111,53403.48523368 2025-03-14,11:05:19.000,73,11084794,12765,0,1741950318,12965.827472700003,115.00155069000175,53403.56907912001 2025-03-14,11:05:20.000,73,11084845,12965,0,1741950319,12965.894835799998,115.00155069000175,53403.66689880001 2025-03-14,11:05:21.000,73,11084783,12805,0,1741950320,12965.928517349988,114.98745243000303,53403.69484728001 2025-03-14,11:05:22.000,73,11084843,12445,0,1741950321,12965.955462589998,114.99450156000239,53403.79965408 2025-03-14,11:05:23.000,73,11084805,12525,0,1741950322,12966.009353069989,115.01564895000047,53403.911448000006 2025-03-14,11:05:24.000,73,11084758,12645,0,1741950323,12965.962198899993,114.98040330000367,53403.96734496 2025-03-14,11:05:25.000,73,11084832,12685,0,1741950324,12965.968935209989,114.95925590999832,53403.99529344 2025-03-14,11:05:26.000,73,11084789,12645,0,1741950325,12966.016089379998,114.91696113000216,53404.11407448 2025-03-14,11:05:27.000,73,11084842,12605,0,1741950326,12966.022825689994,114.90286287000345,53404.246829760006 2025-03-14,11:05:28.000,73,11084829,12645,0,1741950327,12966.029561999989,114.8112241800045,53404.295739600006 2025-03-14,11:05:29.000,73,11084804,12605,0,1741950328,12966.063243549994,114.71958548999828,53404.40753352001 2025-03-14,11:05:30.000,73,11084806,12525,0,1741950329,12966.117134029999,114.67729071000213,53404.414520640006 2025-03-14,11:05:31.000,73,11084838,12485,0,1741950330,12966.23838761,114.64909419000469,53404.49137896 2025-03-14,11:05:32.000,73,11084822,12805,0,1741950331,12966.37985012,114.5997502800019,53404.59618576 2025-03-14,11:05:33.000,73,11084830,12285,0,1741950332,12966.487631079995,114.56450462999783,53404.59618576 2025-03-14,11:05:34.000,73,11084840,12485,0,1741950333,12966.52131263,114.57155376000446,53404.61714712 2025-03-14,11:05:35.000,73,11084892,12605,0,1741950334,12966.53478524999,114.53630811000039,53404.70099256001 2025-03-14,11:05:36.000,73,11084792,12685,0,1741950335,12966.46068584,114.54335723999975,53404.7149668 2025-03-14,11:05:37.000,73,11084787,12685,0,1741950336,12966.427004289995,114.55745549999847,53404.82676072 2025-03-14,11:05:38.000,73,11084831,12725,0,1741950337,12966.42026798,114.50811159000295,53404.81977360001 2025-03-14,11:05:39.000,73,11084796,12485,0,1741950338,12966.41353166999,114.45876768000016,53404.88265768 2025-03-14,11:05:40.000,73,11084856,12485,0,1741950339,12966.366377499995,114.43057116000273,53404.95252888 2025-03-14,11:05:41.000,73,11084791,12805,0,1741950340,12966.35964119,114.3882763799993,53404.93156752 2025-03-14,11:05:42.000,73,11084816,12565,0,1741950341,12966.31922333,114.3530307300025,53404.9944516 2025-03-14,11:05:43.000,73,11084834,12525,0,1741950342,12966.346168569995,114.37417812000058,53405.00842584001 2025-03-14,11:05:44.000,73,11084810,12805,0,1741950343,12966.33269594999,114.34598160000314,53405.0992584 2025-03-14,11:05:45.000,73,11084893,12285,0,1741950344,12966.346168569995,114.36712899000122,53405.07130992 2025-03-14,11:05:46.000,73,11084799,12525,0,1741950345,12966.27206915999,114.33188334000442,53405.14816824 2025-03-14,11:05:47.000,73,11084830,12285,0,1741950346,12966.265332849995,114.28253943000163,53405.1691296 2025-03-14,11:05:48.000,73,11084784,12765,0,1741950347,12966.224914989994,114.2543429100042,53405.22502656001 2025-03-14,11:05:49.000,73,11084828,12445,0,1741950348,12966.204706059994,114.16975335000461,53405.21803944 2025-03-14,11:05:50.000,73,11084785,12565,0,1741950349,12966.23165129999,114.14860595999926,53405.183103840005 2025-03-14,11:05:51.000,73,11084841,12605,0,1741950350,12966.27206915999,114.08516378999775,53405.19707808 2025-03-14,11:05:52.000,73,11084834,12885,0,1741950351,12966.31248701999,114.0076233600048,53405.20406520001 2025-03-14,11:05:53.000,73,11084880,12405,0,1741950352,12966.33269594999,113.95827945000201,53405.26694928 2025-03-14,11:05:54.000,73,11084787,12405,0,1741950353,12966.285541779995,113.91598466999858,53405.25996216 2025-03-14,11:05:55.000,73,11084806,12405,0,1741950354,12966.31922333,113.88778815000114,53405.17611672001 2025-03-14,11:05:56.000,73,11084833,12805,0,1741950355,12966.265332849995,113.8948372800005,53405.21105232 2025-03-14,11:05:57.000,73,11084858,12405,0,1741950356,12966.23165129999,113.83844423999835,53405.183103840005 2025-03-14,11:05:58.000,73,11084798,12285,0,1741950357,12966.144079269994,113.82434597999963,53405.19009096 2025-03-14,11:05:59.000,73,11084821,12645,0,1741950358,12966.123870339994,113.82434597999963,53405.22502656001 2025-03-14,11:06:00.000,73,11084802,12725,0,1741950359,12966.063243549994,113.77500207000412,53405.22502656001 2025-03-14,11:06:01.000,73,11084847,12645,0,1741950360,12966.076716169999,113.78205120000348,53405.19707808 2025-03-14,11:06:02.000,73,11084856,12605,0,1741950361,12966.069979859989,113.74680554999941,53405.183103840005 2025-03-14,11:06:03.000,73,11084879,12685,0,1741950362,12966.096925099999,113.71155990000261,53405.2390008 2025-03-14,11:06:04.000,73,11084879,12645,0,1741950363,12966.090188789989,113.66926511999918,53405.17611672001 2025-03-14,11:06:05.000,73,11084849,12645,0,1741950364,12966.123870339994,113.61287208000431,53405.14816824 2025-03-14,11:06:06.000,73,11084814,12685,0,1741950365,12966.11039771999,113.5846755599996,53405.19707808 2025-03-14,11:06:07.000,73,11084898,12765,0,1741950366,12966.123870339994,113.48598774000129,53405.16214248 2025-03-14,11:06:08.000,73,11084793,12605,0,1741950367,12966.21144236999,113.51418425999873,53405.17611672001 2025-03-14,11:06:09.000,73,11084887,12765,0,1741950368,12966.346168569995,113.52828252000472,53405.14816824 2025-03-14,11:06:10.000,73,11084826,12445,0,1741950369,12966.528048939996,113.47893861000193,53405.15515536001 2025-03-14,11:06:11.000,73,11084883,12685,0,1741950370,12966.58193942,113.4366438299985,53405.17611672001 2025-03-14,11:06:12.000,73,11084823,12685,0,1741950371,12966.642566210001,113.4013981800017,53405.21105232 2025-03-14,11:06:13.000,73,11084788,12845,0,1741950372,12966.662775140001,113.37320166000427,53405.20406520001 2025-03-14,11:06:14.000,73,11084845,12765,0,1741950373,12966.682984070001,113.28156296999805,53405.17611672001 2025-03-14,11:06:15.000,73,11084891,12565,0,1741950374,12966.730138239996,113.24631732000125,53405.09227128 2025-03-14,11:06:16.000,73,11084813,12605,0,1741950375,12966.757083479992,113.04894168000465,53405.113232640004 2025-03-14,11:06:17.000,73,11084825,12605,0,1741950376,12966.750347169997,112.95025385999907,53405.12021976 2025-03-14,11:06:18.000,73,11084855,12525,0,1741950377,12966.757083479992,112.90090995000355,53405.20406520001 2025-03-14,11:06:19.000,73,11084873,12605,0,1741950378,12966.736874549992,112.85156604000076,53405.24598792001 2025-03-14,11:06:20.000,73,11084835,12605,0,1741950379,12966.757083479992,112.81632039000397,53405.2390008 2025-03-14,11:06:21.000,73,11084815,12765,0,1741950380,12966.777292409992,112.79517299999861,53405.29489776001 2025-03-14,11:06:22.000,73,11084890,12605,0,1741950381,12966.790765029997,112.75992735000182,53405.24598792001 2025-03-14,11:06:23.000,73,11084860,12645,0,1741950382,12966.743610860001,112.71763256999839,53405.25996216 2025-03-14,11:06:24.000,73,11084843,12405,0,1741950383,12966.736874549992,112.65419040000415,53405.32284624001 2025-03-14,11:06:25.000,73,11084856,12765,0,1741950384,12966.757083479992,112.62599387999944,53405.25996216 2025-03-14,11:06:26.000,73,11084871,12605,0,1741950385,12966.736874549992,112.64009213999816,53405.36476896 2025-03-14,11:06:27.000,73,11084877,12445,0,1741950386,12966.709929309996,112.65419040000415,53405.37175608001 2025-03-14,11:06:28.000,73,11084902,12445,0,1741950387,12966.642566210001,112.65419040000415,53405.37175608001 2025-03-14,11:06:29.000,73,11084836,12325,0,1741950388,12966.58193942,112.66123953000351,53405.448614400004 2025-03-14,11:06:30.000,73,11084831,12765,0,1741950389,12966.52131263,112.69648518000031,53405.42765304 2025-03-14,11:06:31.000,73,11084872,12565,0,1741950390,12966.43374059999,112.64009213999816,53405.42765304 2025-03-14,11:06:32.000,73,11084888,12565,0,1741950391,12966.285541779995,112.61894475000008,53405.420665920006 2025-03-14,11:06:33.000,73,11084863,12285,0,1741950392,12966.184497129994,112.66123953000351,53405.48355 2025-03-14,11:06:34.000,73,11084864,12325,0,1741950393,12966.043034619994,112.6330430099988,53405.48355 2025-03-14,11:06:35.000,73,11084848,12765,0,1741950394,12965.921781039993,112.60484649000136,53405.49053712001 2025-03-14,11:06:36.000,73,11084818,12805,0,1741950395,12965.793791149998,112.55550257999857,53405.469575760006 2025-03-14,11:06:37.000,73,11084821,12805,0,1741950396,12965.591701849997,112.54140431999986,53405.49752424 2025-03-14,11:06:38.000,73,11084870,12765,0,1741950397,12965.430030409996,112.46386388999963,53405.448614400004 2025-03-14,11:06:39.000,73,11084893,12565,0,1741950398,12965.31551313999,112.44976563000091,53405.48355 2025-03-14,11:06:40.000,73,11084858,12685,0,1741950399,12965.17405062999,112.36517607000133,53405.46258864001 2025-03-14,11:06:41.000,73,11084788,12605,0,1741950400,12965.07974229,112.34402868000325,53405.469575760006 2025-03-14,11:06:42.000,73,11084812,12405,0,1741950401,12965.025851809994,112.29468477000046,53405.39271744001 2025-03-14,11:06:43.000,73,11084836,12565,0,1741950402,12964.938279779999,112.27353738000238,53405.42765304 2025-03-14,11:06:44.000,73,11084849,12765,0,1741950403,12964.877652989999,112.23829172999831,53405.39271744001 2025-03-14,11:06:45.000,73,11084848,12965,0,1741950404,12964.918070849999,112.21009521000087,53405.34380760001 2025-03-14,11:06:46.000,73,11084830,12685,0,1741950405,12964.904598229994,112.16780043000472,53405.32983336 2025-03-14,11:06:47.000,73,11084836,12525,0,1741950406,12964.850707749989,112.12550565000129,53405.27393640001 2025-03-14,11:06:48.000,73,11084856,12605,0,1741950407,12964.817026199999,111.97042479000083,53405.21803944 2025-03-14,11:06:49.000,73,11084849,12805,0,1741950408,12964.668827379988,111.86468784000317,53405.1691296 2025-03-14,11:06:50.000,73,11084827,12565,0,1741950409,12964.513892249997,111.78009828000359,53405.16214248 2025-03-14,11:06:51.000,73,11084814,12605,0,1741950410,12964.412847599997,111.75190175999887,53405.03637432001 2025-03-14,11:06:52.000,73,11084820,12645,0,1741950411,12964.311802949996,111.63911568000185,53404.9944516 2025-03-14,11:06:53.000,73,11084836,12685,0,1741950412,12964.244439850001,111.61796829000377,53404.966503120006 2025-03-14,11:06:54.000,73,11084849,12645,0,1741950413,12964.129922579996,111.58977176999906,53404.95951600001 2025-03-14,11:06:55.000,73,11084821,12885,0,1741950414,12964.008668999995,111.5827226399997,53404.91060616001 2025-03-14,11:06:56.000,73,11084859,12805,0,1741950415,12963.96151483,111.51223133999883,53404.83374784 2025-03-14,11:06:57.000,73,11084832,12485,0,1741950416,12963.92109697,111.44174003999797,53404.82676072 2025-03-14,11:06:58.000,73,11084817,12365,0,1741950417,12963.88067911,111.39944526000181,53404.798812240006 2025-03-14,11:06:59.000,73,11084817,12605,0,1741950418,12963.89415172999,111.32190483000159,53404.70099256001 2025-03-14,11:07:00.000,73,11084827,12565,0,1741950419,12963.887415419995,111.237315270002,53404.70797968 2025-03-14,11:07:01.000,73,11084852,12685,0,1741950420,12963.86047018,111.19502048999857,53404.65208272001 2025-03-14,11:07:02.000,73,11084867,12565,0,1741950421,12963.87394279999,111.14567658000306,53404.65208272001 2025-03-14,11:07:03.000,73,11084814,12685,0,1741950422,12963.887415419995,111.10338179999962,53404.70099256001 2025-03-14,11:07:04.000,73,11084855,12525,0,1741950423,12963.90088804,111.06813615000283,53404.61714712 2025-03-14,11:07:05.000,73,11084821,12845,0,1741950424,12963.83352493999,111.00469398000132,53404.60317288001 2025-03-14,11:07:06.000,73,11084840,12645,0,1741950425,12963.806579699994,111.01174311000068,53404.582211520006 2025-03-14,11:07:07.000,73,11084795,12725,0,1741950426,12963.77963446,110.97649746000388,53404.65208272001 2025-03-14,11:07:08.000,73,11084805,12765,0,1741950427,12963.665117189994,110.94830093999917,53404.6450956 2025-03-14,11:07:09.000,73,11084822,12725,0,1741950428,12963.611226709989,110.92010442000173,53404.66605696 2025-03-14,11:07:10.000,73,11084833,12645,0,1741950429,12963.510182059988,110.8778096399983,53404.65208272001 2025-03-14,11:07:11.000,73,11084847,12765,0,1741950430,12963.429346339988,110.84256399000151,53404.631121360006 2025-03-14,11:07:12.000,73,11084845,12565,0,1741950431,12963.361983239993,110.77207269000064,53404.6450956 2025-03-14,11:07:13.000,73,11084826,12805,0,1741950432,12963.335037999997,110.72977791000449,53404.680031200005 2025-03-14,11:07:14.000,73,11084813,12565,0,1741950433,12963.301356449992,110.79322007999872,53404.70797968 2025-03-14,11:07:15.000,73,11084845,12605,0,1741950434,12963.254202279997,110.76502356000128,53404.67304408001 2025-03-14,11:07:16.000,73,11084864,12605,0,1741950435,12963.092530839996,110.75092530000256,53404.6450956 2025-03-14,11:07:17.000,73,11084859,12685,0,1741950436,12962.87696891999,110.72272877999785,53404.6450956 2025-03-14,11:07:18.000,73,11084850,12485,0,1741950437,12962.72203379,110.70863051999913,53404.62413424001 2025-03-14,11:07:19.000,73,11084805,12605,0,1741950438,12962.519944489999,110.68748313000106,53404.65906984 2025-03-14,11:07:20.000,73,11084779,12725,0,1741950439,12962.385218289994,110.65223748000426,53404.6450956 2025-03-14,11:07:21.000,73,11084825,12565,0,1741950440,12962.169656370002,110.60289357000147,53404.56823728 2025-03-14,11:07:22.000,73,11084838,12605,0,1741950441,12961.947358140002,110.60289357000147,53404.62413424001 2025-03-14,11:07:23.000,73,11084865,12605,0,1741950442,12961.738532529991,110.57469705000403,53404.610160000004 2025-03-14,11:07:24.000,73,11084824,12645,0,1741950443,12961.54317954,110.54650052999932,53404.512340320005 2025-03-14,11:07:25.000,73,11084802,12485,0,1741950444,12961.347826549994,110.60289357000147,53404.4704176 2025-03-14,11:07:26.000,73,11084883,12645,0,1741950445,12961.186155109994,110.65223748000426,53404.43548200001 2025-03-14,11:07:27.000,73,11084780,12285,0,1741950446,12961.051428909988,110.66633574000298,53404.42849488 2025-03-14,11:07:28.000,73,11084815,12805,0,1741950447,12960.829130680002,110.69453226000041,53404.35862368 2025-03-14,11:07:29.000,73,11084800,12645,0,1741950448,12960.653986619996,110.71567964999849,53404.32368808 2025-03-14,11:07:30.000,73,11084844,12645,0,1741950449,12960.41821576999,110.7438761700032,53404.28176536 2025-03-14,11:07:31.000,73,11084871,12605,0,1741950450,12960.25654432999,110.75797443000192,53404.28176536 2025-03-14,11:07:32.000,73,11084770,12805,0,1741950451,12960.020773479999,110.81436747000407,53404.1559972 2025-03-14,11:07:33.000,73,11084820,12525,0,1741950452,12959.879310969998,110.8778096399983,53404.04420328 2025-03-14,11:07:34.000,73,11084841,12365,0,1741950453,12959.690694290002,110.86371137999959,53404.02324192 2025-03-14,11:07:35.000,73,11084804,12685,0,1741950454,12959.522286539992,110.8919079000043,53403.98830632 2025-03-14,11:07:36.000,73,11084783,12405,0,1741950455,12959.32693355,110.90600616000302,53403.85555104 2025-03-14,11:07:37.000,73,11084831,12365,0,1741950456,12959.15852579999,110.94830093999917,53403.8066412 2025-03-14,11:07:38.000,73,11084852,12645,0,1741950457,12959.00359067,110.97649746000388,53403.71580864001 2025-03-14,11:07:39.000,73,11084869,12485,0,1741950458,12958.841919229999,111.03289049999876,53403.673885920005 2025-03-14,11:07:40.000,73,11084861,12525,0,1741950459,12958.713929339989,111.01879224000004,53403.562092 2025-03-14,11:07:41.000,73,11084839,12365,0,1741950460,12958.633093619988,111.10338179999962,53403.436323840004 2025-03-14,11:07:42.000,73,11084822,12525,0,1741950461,12958.545521589993,111.15977484000177,53403.408375360006 2025-03-14,11:07:43.000,73,11084797,12365,0,1741950462,12958.464685869993,111.17387310000049,53403.3175428 2025-03-14,11:07:44.000,73,11084818,12565,0,1741950463,12958.383850149992,111.19502048999857,53403.240684480006 2025-03-14,11:07:45.000,73,11084800,12645,0,1741950464,12958.276069189997,111.21616788000392,53403.13587768 2025-03-14,11:07:46.000,73,11084863,12485,0,1741950465,12958.161551919991,111.19502048999857,53402.99613528001 2025-03-14,11:07:47.000,73,11084812,12605,0,1741950466,12958.033562029996,111.21616788000392,53402.91927696 2025-03-14,11:07:48.000,73,11084798,12365,0,1741950467,12957.83820903999,111.24436440000136,53402.84940576 2025-03-14,11:07:49.000,73,11084804,13045,0,1741950468,12957.690010219994,111.24436440000136,53402.7236376 2025-03-14,11:07:50.000,73,11084818,12365,0,1741950469,12957.474448299989,111.26551178999944,53402.63979216001 2025-03-14,11:07:51.000,73,11084841,12565,0,1741950470,12957.231941140002,111.237315270002,53402.548959600004 2025-03-14,11:07:52.000,73,11084838,12605,0,1741950471,12957.070269700002,111.24436440000136,53402.4092172 2025-03-14,11:07:53.000,73,11084795,12645,0,1741950472,12956.861444089991,111.22321701000328,53402.262487680004 2025-03-14,11:07:54.000,73,11084810,12845,0,1741950473,12956.62567324,111.21616788000392,53402.19261648 2025-03-14,11:07:55.000,73,11084840,12645,0,1741950474,12956.450529179994,111.21616788000392,53402.01095136 2025-03-14,11:07:56.000,73,11084796,12925,0,1741950475,12956.214758329988,111.18092222999985,53401.878196080004 2025-03-14,11:07:57.000,73,11084789,12885,0,1741950476,12955.978987479997,111.15977484000177,53401.77338928001 2025-03-14,11:07:58.000,73,11084824,12485,0,1741950477,12955.709535080001,111.1386274500037,53401.64762112 2025-03-14,11:07:59.000,73,11084852,12365,0,1741950478,12955.41987374999,111.01174311000068,53401.48691736001 2025-03-14,11:08:00.000,73,11084764,12325,0,1741950479,12955.143685039999,110.95535006999853,53401.326213600005 2025-03-14,11:08:01.000,73,11084853,12605,0,1741950480,12954.820342159997,110.8919079000043,53401.21441968 2025-03-14,11:08:02.000,73,11084837,12525,0,1741950481,12954.537417139996,110.77207269000064,53400.99781896 2025-03-14,11:08:03.000,73,11084826,12685,0,1741950482,12954.274701049995,110.68748313000106,53400.86506368001 2025-03-14,11:08:04.000,73,11084812,12685,0,1741950483,12953.944621859999,110.59584444000211,53400.64147584 2025-03-14,11:08:05.000,73,11084836,12645,0,1741950484,12953.641487909998,110.46191096999974,53400.50872056001 2025-03-14,11:08:06.000,73,11084830,12885,0,1741950485,12953.358562889996,110.37027228000079,53400.30609408 2025-03-14,11:08:07.000,73,11084776,12405,0,1741950486,12953.08911049,110.27863359000185,53400.06154488 2025-03-14,11:08:08.000,73,11084816,12525,0,1741950487,12952.792712849994,110.20814229000098,53399.90782824001 2025-03-14,11:08:09.000,73,11084795,12525,0,1741950488,12952.482842589998,110.10240534000332,53399.67725328 2025-03-14,11:08:10.000,73,11084818,12645,0,1741950489,12952.152763400001,110.01076665000437,53399.481613920005 2025-03-14,11:08:11.000,73,11084816,12885,0,1741950490,12951.795738969995,109.93322622000414,53399.25802608001 2025-03-14,11:08:12.000,73,11084812,12605,0,1741950491,12951.519550259989,109.876833180002,53399.048412480006 2025-03-14,11:08:13.000,73,11084812,12445,0,1741950492,12951.182734759997,109.80634188000113,53398.81783752 2025-03-14,11:08:14.000,73,11084769,12645,0,1741950493,12950.879600809996,109.70765406000282,53398.594249680005 2025-03-14,11:08:15.000,73,11084805,12645,0,1741950494,12950.54952162,109.58781884999917,53398.377648960006 2025-03-14,11:08:16.000,73,11084841,12605,0,1741950495,12950.212706119994,109.48913103000086,53398.0772028 2025-03-14,11:08:17.000,73,11084848,12445,0,1741950496,12949.869154309992,109.39749234000192,53397.86758920001 2025-03-14,11:08:18.000,73,11084839,12605,0,1741950497,12949.54581142999,109.29175539000425,53397.62304 2025-03-14,11:08:19.000,73,11084810,12565,0,1741950498,12949.256150099995,109.17896930999996,53397.43438776 2025-03-14,11:08:20.000,73,11084837,12685,0,1741950499,12949.067533419999,109.09437975000037,53397.203812800006 2025-03-14,11:08:21.000,73,11084785,12805,0,1741950500,12948.845235189998,109.09437975000037,53396.917340880005 2025-03-14,11:08:22.000,73,11084840,12405,0,1741950501,12948.690300059992,109.04503584000486,53396.66580456 2025-03-14,11:08:23.000,73,11084781,12605,0,1741950502,12948.528628619992,109.01683932000014,53396.59593336 2025-03-14,11:08:24.000,73,11084801,12645,0,1741950503,12948.32653931999,108.94634801999928,53396.32343568 2025-03-14,11:08:25.000,73,11084831,12725,0,1741950504,12948.14465894999,108.90405324000312,53396.04395088 2025-03-14,11:08:26.000,73,11084853,12605,0,1741950505,12947.949305959999,108.79126715999882,53395.80638880001 2025-03-14,11:08:27.000,73,11084819,12445,0,1741950506,12947.720271419988,108.67143195000244,53395.63869792001 2025-03-14,11:08:28.000,73,11084811,12525,0,1741950507,12947.504709499997,108.55159673999879,53395.41511008 2025-03-14,11:08:29.000,73,11084772,12645,0,1741950508,12947.262202339996,108.41061414000433,53395.2474192 2025-03-14,11:08:30.000,73,11084780,12645,0,1741950509,12946.96580469999,108.3330737100041,53395.09370256001 2025-03-14,11:08:31.000,73,11084866,12805,0,1741950510,12946.736770159994,108.26258241000323,53394.84216624 2025-03-14,11:08:32.000,73,11084808,12565,0,1741950511,12946.500999309988,108.20618937000108,53394.59761704 2025-03-14,11:08:33.000,73,11084795,12565,0,1741950512,12946.305646319997,108.19209111000237,53394.45787464 2025-03-14,11:08:34.000,73,11084786,12525,0,1741950513,12946.042930229996,108.19209111000237,53394.2692224 2025-03-14,11:08:35.000,73,11084824,12405,0,1741950514,12945.7532689,108.14274719999958,53394.066595920005 2025-03-14,11:08:36.000,73,11084803,12605,0,1741950515,12945.456871259994,108.14979632999894,53393.89191792001 2025-03-14,11:08:37.000,73,11084835,12445,0,1741950516,12945.059428970002,108.10045242000342,53393.61942024 2025-03-14,11:08:38.000,73,11084787,12645,0,1741950517,12944.661986679996,108.09340329000406,53393.42378088 2025-03-14,11:08:39.000,73,11084789,12725,0,1741950518,12944.257808079994,108.00176459999784,53393.23512864 2025-03-14,11:08:40.000,73,11084783,12645,0,1741950519,12943.826684239997,107.96651895000105,53393.011540800006 2025-03-14,11:08:41.000,73,11084767,12605,0,1741950520,12943.45618719,107.85373287000402,53392.81590144001 2025-03-14,11:08:42.000,73,11084753,12485,0,1741950521,12943.031799659999,107.75504504999844,53392.5923136 2025-03-14,11:08:43.000,73,11084812,12565,0,1741950522,12942.641093680002,107.59996418999799,53392.319815920004 2025-03-14,11:08:44.000,73,11084820,12365,0,1741950523,12942.19649722,107.53652202000376,53392.13116368 2025-03-14,11:08:45.000,73,11084809,12485,0,1741950524,12941.812527549999,107.45193246000417,53391.84469176 2025-03-14,11:08:46.000,73,11084742,12685,0,1741950525,12941.347722159997,107.44488333000481,53391.63507816 2025-03-14,11:08:47.000,73,11084815,12445,0,1741950526,12940.85597153,107.43078506999882,53391.383541840005 2025-03-14,11:08:48.000,73,11084846,12525,0,1741950527,12940.364220899988,107.34619550999923,53391.15995400001 2025-03-14,11:08:49.000,73,11084781,12965,0,1741950528,12939.83878872,107.27570420999837,53390.88745632 2025-03-14,11:08:50.000,73,11084798,12445,0,1741950529,12939.306620229989,107.23340943000221,53390.70579120001 2025-03-14,11:08:51.000,73,11084790,12765,0,1741950530,12938.787924359996,107.13472161000391,53390.3913708 2025-03-14,11:08:52.000,73,11084800,12525,0,1741950531,12938.35006420999,107.05718118000368,53390.12586024 2025-03-14,11:08:53.000,73,11084772,12525,0,1741950532,12937.831368339997,107.00783727000089,53389.825414080005 2025-03-14,11:08:54.000,73,11084852,12365,0,1741950533,12937.35309032999,106.93734597000002,53389.54592928 2025-03-14,11:08:55.000,73,11084824,13005,0,1741950534,12936.814185529998,106.84570728000108,53389.28740584 2025-03-14,11:08:56.000,73,11084807,12605,0,1741950535,12936.308962279996,106.71882293999806,53388.938049840006 2025-03-14,11:08:57.000,73,11084830,12445,0,1741950536,12935.83068426999,106.62013511999976,53388.651577920005 2025-03-14,11:08:58.000,73,11084791,12525,0,1741950537,12935.379351499992,106.48620165000466,53388.4000416 2025-03-14,11:08:59.000,73,11084822,12925,0,1741950538,12934.86065563,106.39456295999844,53388.12754392 2025-03-14,11:09:00.000,73,11084843,12605,0,1741950539,12934.368904999988,106.28177688000142,53387.82709776 2025-03-14,11:09:01.000,73,11084807,12845,0,1741950540,12933.870418059996,106.11259776000225,53387.46376752 2025-03-14,11:09:02.000,73,11084814,12405,0,1741950541,12933.425821599994,106.01390994000394,53387.13537288001 2025-03-14,11:09:03.000,73,11084836,12525,0,1741950542,12932.981225139993,105.93636951000371,53386.82793960001 2025-03-14,11:09:04.000,73,11084865,12605,0,1741950543,12932.570310229996,105.90112385999964,53386.49954496 2025-03-14,11:09:05.000,73,11084786,12565,0,1741950544,12932.166131629994,105.8094851700007,53386.19909880001 2025-03-14,11:09:06.000,73,11084793,12805,0,1741950545,12931.761953029993,105.74604299999919,53385.86371704001 2025-03-14,11:09:07.000,73,11084823,12645,0,1741950546,12931.411664909996,105.6614534399996,53385.59820648 2025-03-14,11:09:08.000,73,11084803,12485,0,1741950547,12931.027695239995,105.58391300999938,53385.22090200001 2025-03-14,11:09:09.000,73,11084841,12685,0,1741950548,12930.650461879988,105.49932344999979,53384.92744296 2025-03-14,11:09:10.000,73,11084796,12525,0,1741950549,12930.293437449996,105.44997954000428,53384.59904832001 2025-03-14,11:09:11.000,73,11084850,12725,0,1741950550,12929.98356719,105.44293040999764,53384.30558928 2025-03-14,11:09:12.000,73,11084818,12765,0,1741950551,12929.626542759994,105.44293040999764,53384.04706584001 2025-03-14,11:09:13.000,73,11084791,12685,0,1741950552,12929.296463569997,105.44293040999764,53383.72565832 2025-03-14,11:09:14.000,73,11084768,12325,0,1741950553,12928.952911759996,105.40768476000085,53383.44617352001 2025-03-14,11:09:15.000,73,11084809,12285,0,1741950554,12928.65651411999,105.4147338900002,53383.11079176001 2025-03-14,11:09:16.000,73,11084819,12645,0,1741950555,12928.393798029989,105.42178301999957,53382.852268320006 2025-03-14,11:09:17.000,73,11084825,12485,0,1741950556,12928.070455150002,105.42178301999957,53382.600732 2025-03-14,11:09:18.000,73,11084856,12365,0,1741950557,12927.807739060001,105.40768476000085,53382.328234320004 2025-03-14,11:09:19.000,73,11084783,12565,0,1741950558,12927.531550349995,105.35834084999806,53382.04874952 2025-03-14,11:09:20.000,73,11084853,12605,0,1741950559,12927.34293367,105.33719345999998,53381.81118744 2025-03-14,11:09:21.000,73,11084822,12965,0,1741950560,12927.120635439998,105.3653899800047,53381.6225352 2025-03-14,11:09:22.000,73,11084819,12645,0,1741950561,12926.945491379993,105.39358650000213,53381.33606328001 2025-03-14,11:09:23.000,73,11084828,12605,0,1741950562,12926.804028869992,105.48522519000107,53381.14042392 2025-03-14,11:09:24.000,73,11084814,12765,0,1741950563,12926.615412189996,105.54866736000258,53380.9238232 2025-03-14,11:09:25.000,73,11084860,12765,0,1741950564,12926.4874223,105.64030605000153,53380.70722248 2025-03-14,11:09:26.000,73,11084820,12605,0,1741950565,12926.34595979,105.64735518000089,53380.49062176 2025-03-14,11:09:27.000,73,11084812,12845,0,1741950566,12926.17755203999,105.63325692000217,53380.32991800001 2025-03-14,11:09:28.000,73,11084819,12525,0,1741950567,12925.995671669989,105.59096213999874,53380.050433200006 2025-03-14,11:09:29.000,73,11084811,12645,0,1741950568,12925.753164510003,105.5980112699981,53379.882742320005 2025-03-14,11:09:30.000,73,11084786,12605,0,1741950569,12925.497184729997,105.56981475000066,53379.68710296001 2025-03-14,11:09:31.000,73,11084826,12645,0,1741950570,12925.26815019,105.5627656200013,53379.526399200004 2025-03-14,11:09:32.000,73,11084765,12205,0,1741950571,12925.072797199995,105.55571649000194,53379.3167856 2025-03-14,11:09:33.000,73,11084836,12485,0,1741950572,12924.83702634999,105.55571649000194,53379.17005608 2025-03-14,11:09:34.000,73,11084806,12805,0,1741950573,12924.621464429998,105.52047083999787,53379.00935232 2025-03-14,11:09:35.000,73,11084805,12565,0,1741950574,12924.378957269997,105.50637257999915,53378.8626228 2025-03-14,11:09:36.000,73,11084795,12645,0,1741950575,12924.156659039996,105.47817606000172,53378.659996320006 2025-03-14,11:09:37.000,73,11084828,12725,0,1741950576,12923.92088818999,105.48522519000107,53378.50627968 2025-03-14,11:09:38.000,73,11084774,12765,0,1741950577,12923.752480439995,105.55571649000194,53378.38051152 2025-03-14,11:09:39.000,73,11084781,12485,0,1741950578,12923.550391139994,105.53456910000386,53378.1639108 2025-03-14,11:09:40.000,73,11084824,12605,0,1741950579,12923.375247079988,105.56981475000066,53377.989232800006 2025-03-14,11:09:41.000,73,11084840,12925,0,1741950580,12923.132739920002,105.61210953000409,53377.85647752 2025-03-14,11:09:42.000,73,11084782,12805,0,1741950581,12922.957595859996,105.67555169999832,53377.68179952 2025-03-14,11:09:43.000,73,11084764,12805,0,1741950582,12922.755506559995,105.68260082999768,53377.52109576 2025-03-14,11:09:44.000,73,11084766,12405,0,1741950583,12922.58036249999,105.7107973500024,53377.38135336 2025-03-14,11:09:45.000,73,11084804,12285,0,1741950584,12922.344591649999,105.75309212999855,53377.27654656 2025-03-14,11:09:46.000,73,11084817,12845,0,1741950585,12922.162711279998,105.7742395200039,53377.10186856001 2025-03-14,11:09:47.000,73,11084810,12565,0,1741950586,12921.987567219992,105.81653430000006,53376.97610040001 2025-03-14,11:09:48.000,73,11084811,12965,0,1741950587,12921.852841020002,105.83063255999878,53376.85731936001 2025-03-14,11:09:49.000,73,11084852,12645,0,1741950588,12921.697905889996,105.83063255999878,53376.75251256 2025-03-14,11:09:50.000,73,11084806,12605,0,1741950589,12921.59012493,105.89407473000028,53376.61975728001 2025-03-14,11:09:51.000,73,11084836,12405,0,1741950590,12921.52949814,106.06325384999946,53376.47302776001 2025-03-14,11:09:52.000,73,11084851,12925,0,1741950591,12921.414980869995,106.1548925399984,53376.37520808 2025-03-14,11:09:53.000,73,11084815,12445,0,1741950592,12921.313936219995,106.31702252999821,53376.26341416001 2025-03-14,11:09:54.000,73,11084831,12525,0,1741950593,12921.17921001999,106.38046469999972,53376.17956872 2025-03-14,11:09:55.000,73,11084785,12605,0,1741950594,12921.037747509989,106.47210338999867,53376.08873616001 2025-03-14,11:09:56.000,73,11084817,12805,0,1741950595,12920.970384409993,106.50734904000274,53376.00489072 2025-03-14,11:09:57.000,73,11084836,12725,0,1741950596,12920.835658210002,106.50029991000338,53375.94899376001 2025-03-14,11:09:58.000,73,11084810,12565,0,1741950597,12920.721140939997,106.56374208000489,53375.8232256 2025-03-14,11:09:59.000,73,11084835,12605,0,1741950598,12920.680723079997,106.59193860000232,53375.788290000004 2025-03-14,11:10:00.000,73,11084834,12645,0,1741950599,12920.727877249992,106.60603686000104,53375.66950896 2025-03-14,11:10:01.000,73,11084802,12885,0,1741950600,12920.768295109992,106.65538077000383,53375.60662488 2025-03-14,11:10:02.000,73,11084845,12525,0,1741950601,12920.801976659997,106.77521598000021,53375.54374080001 2025-03-14,11:10:03.000,73,11084831,12685,0,1741950602,12920.815449280002,106.88095292999787,53375.522779440005 2025-03-14,11:10:04.000,73,11084832,12525,0,1741950603,12920.849130829993,106.9584933599981,53375.49483096001 2025-03-14,11:10:05.000,73,11084848,12605,0,1741950604,12920.909757619993,107.00078814000153,53375.473869600006 2025-03-14,11:10:06.000,73,11084798,12405,0,1741950605,12920.929966549993,107.02898465999897,53375.41797264001 2025-03-14,11:10:07.000,73,11084846,12605,0,1741950606,12920.997329649988,107.04308291999769,53375.37604992001 2025-03-14,11:10:08.000,73,11084847,12645,0,1741950607,12921.098374299989,107.13472161000391,53375.42495976001 2025-03-14,11:10:09.000,73,11084823,12325,0,1741950608,12921.17921001999,107.14881987000263,53375.34111432 2025-03-14,11:10:10.000,73,11084862,12645,0,1741950609,12921.26678205,107.17701639000006,53375.37604992001 2025-03-14,11:10:11.000,73,11084830,12605,0,1741950610,12921.42845349,107.22636030000285,53375.41098552 2025-03-14,11:10:12.000,73,11084817,12485,0,1741950611,12921.59012493,107.24750769000093,53375.452908240004 2025-03-14,11:10:13.000,73,11084801,12485,0,1741950612,12921.745060059991,107.26160594999965,53375.473869600006 2025-03-14,11:10:14.000,73,11084832,12805,0,1741950613,12921.947149359992,107.31094986000244,53375.43194688 2025-03-14,11:10:15.000,73,11084809,12645,0,1741950614,12922.149238659993,107.36029376999795,53375.48085672 2025-03-14,11:10:16.000,73,11084779,12405,0,1741950615,12922.364800579999,107.40963768000074,53375.55771504 2025-03-14,11:10:17.000,73,11084816,12605,0,1741950616,12922.54668095,107.48717811000097,53375.60662488 2025-03-14,11:10:18.000,73,11084845,12285,0,1741950617,12922.76224286999,107.53652202000376,53375.63457336001 2025-03-14,11:10:19.000,73,11084837,12765,0,1741950618,12922.923914309991,107.54357115000312,53375.690470320005 2025-03-14,11:10:20.000,73,11084817,12645,0,1741950619,12923.132739920002,107.54357115000312,53375.75335440001 2025-03-14,11:10:21.000,73,11084812,12845,0,1741950620,12923.381983389998,107.55062028000248,53375.77431576 2025-03-14,11:10:22.000,73,11084793,12445,0,1741950621,12923.71879888999,107.52242375999776,53375.8930968 2025-03-14,11:10:23.000,73,11084771,12525,0,1741950622,12924.00172390999,107.50127636999969,53375.94200664 2025-03-14,11:10:24.000,73,11084794,12725,0,1741950623,12924.271176310001,107.48012898000161,53376.05380056 2025-03-14,11:10:25.000,73,11084792,12405,0,1741950624,12924.466529299993,107.5153746299984,53376.10969752 2025-03-14,11:10:26.000,73,11084825,12365,0,1741950625,12924.661882289998,107.58586592999927,53376.16559448001 2025-03-14,11:10:27.000,73,11084808,12925,0,1741950626,12924.830290039994,107.57176767000055,53376.28437552001 2025-03-14,11:10:28.000,73,11084832,12285,0,1741950627,12924.991961479995,107.5294728900044,53376.42411792001 2025-03-14,11:10:29.000,73,11084850,12685,0,1741950628,12925.214259709996,107.5153746299984,53376.52193760001 2025-03-14,11:10:30.000,73,11084786,12525,0,1741950629,12925.456766869996,107.5647185400012,53376.647705760006 2025-03-14,11:10:31.000,73,11084804,12925,0,1741950630,12925.652119860002,107.60701332000463,53376.75251256 2025-03-14,11:10:32.000,73,11084770,12805,0,1741950631,12925.914835949989,107.69160288000421,53376.87828072 2025-03-14,11:10:33.000,73,11084855,12605,0,1741950632,12926.14387049,107.74799591999908,53376.96911328 2025-03-14,11:10:34.000,73,11084843,12405,0,1741950633,12926.40658658,107.81143809000059,53377.10885568 2025-03-14,11:10:35.000,73,11084821,12485,0,1741950634,12926.588466950001,107.83258547999867,53377.26955944001 2025-03-14,11:10:36.000,73,11084825,12685,0,1741950635,12926.864655659992,107.9101259099989,53377.3953276 2025-03-14,11:10:37.000,73,11084841,12565,0,1741950636,12927.086953889993,108.05815763999999,53377.535070000005 2025-03-14,11:10:38.000,73,11084811,12805,0,1741950637,12927.29577949999,108.14979632999894,53377.653851040006 2025-03-14,11:10:39.000,73,11084802,12605,0,1741950638,12927.52481404,108.185041980003,53377.80756768 2025-03-14,11:10:40.000,73,11084849,12445,0,1741950639,12927.652803929996,108.26963154000259,53377.89840024 2025-03-14,11:10:41.000,73,11084871,12605,0,1741950640,12927.834684299996,108.31192631999875,53378.03115552001 2025-03-14,11:10:42.000,73,11084839,12485,0,1741950641,12928.009828360002,108.3330737100041,53378.156923680006 2025-03-14,11:10:43.000,73,11084831,12605,0,1741950642,12928.292753379988,108.37536849000026,53378.373524400005 2025-03-14,11:10:44.000,73,11084840,12805,0,1741950643,12928.53526053999,108.38946674999897,53378.492305440006 2025-03-14,11:10:45.000,73,11084806,12685,0,1741950644,12928.90575759,108.44585979000112,53378.63204784001 2025-03-14,11:10:46.000,73,11084842,12805,0,1741950645,12929.296463569997,108.53044935000071,53378.771790239996 2025-03-14,11:10:47.000,73,11084817,12685,0,1741950646,12929.71411478999,108.58684239000286,53378.974416720004 2025-03-14,11:10:48.000,73,11084795,12685,0,1741950647,12930.1250297,108.62208803999965,53379.15608184001 2025-03-14,11:10:49.000,73,11084829,12765,0,1741950648,12930.542680919993,108.67143195000244,53379.28883712 2025-03-14,11:10:50.000,73,11084808,12605,0,1741950649,12930.866023799994,108.7137267299986,53379.50543784 2025-03-14,11:10:51.000,73,11084783,12445,0,1741950650,12931.16242144,108.79126715999882,53379.65915448001 2025-03-14,11:10:52.000,73,11084869,12765,0,1741950651,12931.505973250001,108.8899549800044,53379.92466504001 2025-03-14,11:10:53.000,73,11084834,12845,0,1741950652,12931.822579819993,108.98864280000271,53380.10633016 2025-03-14,11:10:54.000,73,11084772,12365,0,1741950653,12932.159395319999,109.08733062000101,53380.35087936 2025-03-14,11:10:55.000,73,11084844,12805,0,1741950654,12932.489474509995,109.12257626999781,53380.57446720001 2025-03-14,11:10:56.000,73,11084834,12685,0,1741950655,12932.799344769992,109.17896930999996,53380.81202928001 2025-03-14,11:10:57.000,73,11084823,12645,0,1741950656,12933.082269789993,109.22126409000339,53381.035617120004 2025-03-14,11:10:58.000,73,11084795,12885,0,1741950657,12933.33151325999,109.2706079999989,53381.273179200005 2025-03-14,11:10:59.000,73,11084845,12285,0,1741950658,12933.58075673,109.33405017000041,53381.45484432 2025-03-14,11:11:00.000,73,11084810,12525,0,1741950659,12933.749164479996,109.43273798999871,53381.73432912 2025-03-14,11:11:01.000,73,11084809,12725,0,1741950660,12933.917572229991,109.48913103000086,53381.9718912 2025-03-14,11:11:02.000,73,11084846,12285,0,1741950661,12934.052298429997,109.60896624000452,53382.181504800006 2025-03-14,11:11:03.000,73,11084810,12685,0,1741950662,12934.213969869998,109.60191710999788,53382.41207976 2025-03-14,11:11:04.000,73,11084858,12725,0,1741950663,12934.490158579989,109.61601537000388,53382.614706240005 2025-03-14,11:11:05.000,73,11084829,12525,0,1741950664,12934.80002884,109.68650667000475,53382.852268320006 2025-03-14,11:11:06.000,73,11084838,12605,0,1741950665,12935.082953860001,109.64421189000132,53383.07585616 2025-03-14,11:11:07.000,73,11084784,12285,0,1741950666,12935.345669950002,109.73585058000026,53383.32739248001 2025-03-14,11:11:08.000,73,11084862,12445,0,1741950667,12935.615122349998,109.8274892699992,53383.571941680006 2025-03-14,11:11:09.000,73,11084829,12445,0,1741950668,12935.83068426999,109.9755210000003,53383.73264544001 2025-03-14,11:11:10.000,73,11084864,12405,0,1741950669,12936.07319142999,110.14470011999947,53383.956233280005 2025-03-14,11:11:11.000,73,11084749,12445,0,1741950670,12936.248335489996,110.25043707000441,53384.21475672001 2025-03-14,11:11:12.000,73,11084851,12645,0,1741950671,12936.443688480002,110.38437053999951,53384.410396080006 2025-03-14,11:11:13.000,73,11084842,12485,0,1741950672,12936.618832539993,110.44076358000166,53384.675906640005 2025-03-14,11:11:14.000,73,11084850,12725,0,1741950673,12936.820921839993,110.4689600999991,53384.93443008001 2025-03-14,11:11:15.000,73,11084834,12885,0,1741950674,12937.063428999994,110.47600922999845,53385.09513384 2025-03-14,11:11:16.000,73,11084827,12805,0,1741950675,12937.326145089995,110.44076358000166,53385.31173456 2025-03-14,11:11:17.000,73,11084837,12645,0,1741950676,12937.595597489992,110.48305835999781,53385.52134816 2025-03-14,11:11:18.000,73,11084838,12805,0,1741950677,12937.885258820002,110.56764792000467,53385.76589736 2025-03-14,11:11:19.000,73,11084774,12605,0,1741950678,12938.141238599994,110.60994270000083,53385.9545496 2025-03-14,11:11:20.000,73,11084796,12765,0,1741950679,12938.30964634999,110.6310900899989,53386.21307304 2025-03-14,11:11:21.000,73,11084789,12565,0,1741950680,12938.4780541,110.58174618000339,53386.45762224 2025-03-14,11:11:22.000,73,11084836,12925,0,1741950681,12938.720561260001,110.56764792000467,53386.70217144001 2025-03-14,11:11:23.000,73,11084761,12965,0,1741950682,12938.990013659997,110.5324022700006,53386.91178504 2025-03-14,11:11:24.000,73,11084768,12805,0,1741950683,12939.245993439989,110.6310900899989,53387.14934712 2025-03-14,11:11:25.000,73,11084812,12725,0,1741950684,12939.501973219994,110.72977791000449,53387.41485768 2025-03-14,11:11:26.000,73,11084795,12525,0,1741950685,12939.63669942,110.84256399000151,53387.645432640005 2025-03-14,11:11:27.000,73,11084846,12845,0,1741950686,12939.757953,110.9271535500011,53387.88998184 2025-03-14,11:11:28.000,73,11084796,12845,0,1741950687,12939.865733959996,110.98354659000324,53388.09260832001 2025-03-14,11:11:29.000,73,11084869,12805,0,1741950688,12939.986987539996,111.06108702000347,53388.38606736001 2025-03-14,11:11:30.000,73,11084796,12805,0,1741950689,12940.128450049997,111.1245291899977,53388.56074536 2025-03-14,11:11:31.000,73,11084835,12805,0,1741950690,12940.303594110002,111.18797135999921,53388.80529456 2025-03-14,11:11:32.000,73,11084847,12565,0,1741950691,12940.492210789998,111.32190483000159,53388.938049840006 2025-03-14,11:11:33.000,73,11084851,12645,0,1741950692,12940.76839949999,111.49813308000012,53389.14766344001 2025-03-14,11:11:34.000,73,11084809,12925,0,1741950693,12940.963752489995,111.65321394000057,53389.39221264001 2025-03-14,11:11:35.000,73,11084856,12405,0,1741950694,12941.186050719996,111.78009828000359,53389.56689064 2025-03-14,11:11:36.000,73,11084762,13245,0,1741950695,12941.307304299997,111.7941965400023,53389.825414080005 2025-03-14,11:11:37.000,73,11084805,12725,0,1741950696,12941.401612640002,111.85763871000381,53389.993104960005 2025-03-14,11:11:38.000,73,11084823,12565,0,1741950697,12941.576756699993,111.96337566000147,53390.18874432 2025-03-14,11:11:39.000,73,11084804,12805,0,1741950698,12941.711482899998,112.04796522000106,53390.40534504 2025-03-14,11:11:40.000,73,11084805,12405,0,1741950699,12941.84620909999,112.09026000000449,53390.62893288 2025-03-14,11:11:41.000,73,11084775,12605,0,1741950700,12942.021353159995,112.12550565000129,53390.89444344 2025-03-14,11:11:42.000,73,11084871,12645,0,1741950701,12942.15607936,112.16780043000472,53391.11104416001 2025-03-14,11:11:43.000,73,11084827,12645,0,1741950702,12942.25712401,112.27353738000238,53391.2996964 2025-03-14,11:11:44.000,73,11084825,12725,0,1741950703,12942.385113899996,112.2876356400011,53391.53725848 2025-03-14,11:11:45.000,73,11084842,12565,0,1741950704,12942.513103789992,112.36517607000133,53391.767833440004 2025-03-14,11:11:46.000,73,11084815,12645,0,1741950705,12942.593939509992,112.35812694000197,53391.90757584001 2025-03-14,11:11:47.000,73,11084881,12445,0,1741950706,12942.748874639998,112.37222520000068,53392.13116368 2025-03-14,11:11:48.000,73,11084868,12405,0,1741950707,12942.930755009998,112.4850112799977,53392.36872576 2025-03-14,11:11:49.000,73,11084763,12565,0,1741950708,12943.058744899994,112.56255170999793,53392.57833936001 2025-03-14,11:11:50.000,73,11084834,12285,0,1741950709,12943.28777943999,112.67533779000223,53392.74603024001 2025-03-14,11:11:51.000,73,11084818,12805,0,1741950710,12943.510077669991,112.7810747399999,53392.9766052 2025-03-14,11:11:52.000,73,11084823,12445,0,1741950711,12943.712166969992,112.8797625599982,53393.10237336001 2025-03-14,11:11:53.000,73,11084849,12725,0,1741950712,12943.941201510002,113.03484341999865,53393.29102560001 2025-03-14,11:11:54.000,73,11084847,12645,0,1741950713,12944.143290809989,113.20402253999782,53393.52160056 2025-03-14,11:11:55.000,73,11084839,12725,0,1741950714,12944.37232535,113.39434905000235,53393.67531720001 2025-03-14,11:11:56.000,73,11084829,12525,0,1741950715,12944.58788726999,113.53533165000408,53393.91986640001 2025-03-14,11:11:57.000,73,11084846,12565,0,1741950716,12944.796712880001,113.55647904000216,53394.05960880001 2025-03-14,11:11:58.000,73,11084787,12285,0,1741950717,12944.951648009992,113.64106860000174,53394.25524816001 2025-03-14,11:11:59.000,73,11084827,12805,0,1741950718,12945.167209929998,113.71155990000261,53394.4089648 2025-03-14,11:12:00.000,73,11084856,12685,0,1741950719,12945.335617679993,113.78910033000284,53394.59761704 2025-03-14,11:12:01.000,73,11084820,12285,0,1741950720,12945.490552809999,113.83844423999835,53394.74434656 2025-03-14,11:12:02.000,73,11084843,12645,0,1741950721,12945.658960559995,113.831395109999,53394.93998592 2025-03-14,11:12:03.000,73,11084822,12805,0,1741950722,12945.881258789996,113.88778815000114,53395.15658664 2025-03-14,11:12:04.000,73,11084773,12725,0,1741950723,12946.083348089996,113.95827945000201,53395.29632904 2025-03-14,11:12:05.000,73,11084857,12845,0,1741950724,12946.238283220002,114.03581988000224,53395.4919684 2025-03-14,11:12:06.000,73,11084845,12405,0,1741950725,12946.386482039998,114.03581988000224,53395.645685040006 2025-03-14,11:12:07.000,73,11084819,12605,0,1741950726,12946.494262999993,114.03581988000224,53395.80638880001 2025-03-14,11:12:08.000,73,11084848,12805,0,1741950727,12946.608780269999,114.02877075000288,53396.04395088 2025-03-14,11:12:09.000,73,11084796,12525,0,1741950728,12946.76371539999,114.09926205000374,53396.16971904001 2025-03-14,11:12:10.000,73,11084802,12885,0,1741950729,12946.959068389995,114.09221292000439,53396.33740992001 2025-03-14,11:12:11.000,73,11084839,12205,0,1741950730,12947.147685069991,114.09926205000374,53396.512087920004 2025-03-14,11:12:12.000,73,11084786,12645,0,1741950731,12947.396928540002,114.14860595999926,53396.679778800004 2025-03-14,11:12:13.000,73,11084827,12765,0,1741950732,12947.599017840002,114.21909726000013,53396.868431040006 2025-03-14,11:12:14.000,73,11084830,12485,0,1741950733,12947.841524999989,114.2543429100042,53397.00817344001 2025-03-14,11:12:15.000,73,11084842,12605,0,1741950734,12948.02340536999,114.289588560001,53397.182851440004 2025-03-14,11:12:16.000,73,11084801,12805,0,1741950735,12948.198549429995,114.31778507999843,53397.33656808 2025-03-14,11:12:17.000,73,11084817,12605,0,1741950736,12948.474738140001,114.40237463999802,53397.49727184 2025-03-14,11:12:18.000,73,11084834,12405,0,1741950737,12948.703772679997,114.48696420000488,53397.72085968 2025-03-14,11:12:19.000,73,11084867,12365,0,1741950738,12948.858707809988,114.62089766999998,53397.82566648001 2025-03-14,11:12:20.000,73,11084861,12445,0,1741950739,12949.067533419999,114.69138897000084,53397.94444752001 2025-03-14,11:12:21.000,73,11084766,12685,0,1741950740,12949.235941169994,114.72663462000492,53398.11912552 2025-03-14,11:12:22.000,73,11084822,12445,0,1741950741,12949.36393105999,114.79007678999915,53398.23091944001 2025-03-14,11:12:23.000,73,11084824,12605,0,1741950742,12949.518866189996,114.81827331000386,53398.356687600004 2025-03-14,11:12:24.000,73,11084794,12605,0,1741950743,12949.660328699996,114.89581374000409,53398.475468640005 2025-03-14,11:12:25.000,73,11084846,12685,0,1741950744,12949.727691799992,114.93810852000024,53398.67809512 2025-03-14,11:12:26.000,73,11084834,12645,0,1741950745,12949.862417999997,114.95220677999896,53398.70604360001 2025-03-14,11:12:27.000,73,11084840,12445,0,1741950746,12949.970198959993,114.95220677999896,53398.880721600006 2025-03-14,11:12:28.000,73,11084836,12685,0,1741950747,12950.024089439998,114.93810852000024,53398.94360568 2025-03-14,11:12:29.000,73,11084860,12525,0,1741950748,12950.145343019998,114.88876461000473,53399.04142536001 2025-03-14,11:12:30.000,73,11084803,12765,0,1741950749,12950.212706119994,114.83237157000258,53399.18116776 2025-03-14,11:12:31.000,73,11084783,12565,0,1741950750,12950.246387669999,114.76188027000171,53399.28597456001 2025-03-14,11:12:32.000,73,11084831,12565,0,1741950751,12950.286805529999,114.77597853000043,53399.362832880004 2025-03-14,11:12:33.000,73,11084784,12485,0,1741950752,12950.286805529999,114.82532244000322,53399.47462680001 2025-03-14,11:12:34.000,73,11084861,12965,0,1741950753,12950.266596599999,114.80417504999787,53399.51654952 2025-03-14,11:12:35.000,73,11084846,12525,0,1741950754,12950.246387669999,114.80417504999787,53399.65629192 2025-03-14,11:12:36.000,73,11084791,12645,0,1741950755,12950.246387669999,114.83942070000194,53399.768085840005 2025-03-14,11:12:37.000,73,11084876,12485,0,1741950756,12950.219442429989,114.98040330000367,53399.7541116 2025-03-14,11:12:38.000,73,11084865,12605,0,1741950757,12950.226178739998,114.98745243000303,53399.81000856001 2025-03-14,11:12:39.000,73,11084864,12805,0,1741950758,12950.226178739998,115.0579437300039,53399.886866880006 2025-03-14,11:12:40.000,73,11084814,12565,0,1741950759,12950.192497189993,115.02974720999919,53399.935776720005 2025-03-14,11:12:41.000,73,11084806,12725,0,1741950760,12950.111661469993,115.00859982000111,53399.91481536 2025-03-14,11:12:42.000,73,11084828,12365,0,1741950761,12949.990407889993,115.02269807999983,53399.92180248 2025-03-14,11:12:43.000,73,11084850,12725,0,1741950762,12949.916308480002,115.0438454699979,53399.9637252 2025-03-14,11:12:44.000,73,11084887,12645,0,1741950763,12949.808527519992,114.98745243000303,53399.984686560005 2025-03-14,11:12:45.000,73,11084832,12565,0,1741950764,12949.754637040001,114.93810852000024,53399.94975096 2025-03-14,11:12:46.000,73,11084841,12805,0,1741950765,12949.694010250001,114.85351896000066,53399.935776720005 2025-03-14,11:12:47.000,73,11084848,12285,0,1741950766,12949.667065009991,114.89581374000409,53399.94276384 2025-03-14,11:12:48.000,73,11084860,12485,0,1741950767,12949.640119769996,114.9099120000028,53399.94975096 2025-03-14,11:12:49.000,73,11084797,12405,0,1741950768,12949.559284049996,114.93810852000024,53399.893854 2025-03-14,11:12:50.000,73,11084836,12645,0,1741950769,12949.44476677999,114.93105939000088,53399.91481536 2025-03-14,11:12:51.000,73,11084834,12765,0,1741950770,12949.28983165,114.88876461000473,53399.90782824001 2025-03-14,11:12:52.000,73,11084804,12565,0,1741950771,12949.168578069999,114.88876461000473,53399.83795704001 2025-03-14,11:12:53.000,73,11084863,12885,0,1741950772,12949.087742349999,114.83942070000194,53399.886866880006 2025-03-14,11:12:54.000,73,11084869,12765,0,1741950773,12949.033851869994,114.85351896000066,53399.768085840005 2025-03-14,11:12:55.000,73,11084843,12565,0,1741950774,12948.966488769998,114.86056809000002,53399.768085840005 2025-03-14,11:12:56.000,73,11084826,12645,0,1741950775,12948.932807219993,114.95925590999832,53399.719176000006 2025-03-14,11:12:57.000,73,11084818,12285,0,1741950776,12948.892389359993,115.05089460000454,53399.663279039996 2025-03-14,11:12:58.000,73,11084782,12925,0,1741950777,12948.784608399998,115.0931893800007,53399.62135632001 2025-03-14,11:12:59.000,73,11084836,12525,0,1741950778,12948.649882199992,115.191877199999,53399.57244648001 2025-03-14,11:13:00.000,73,11084853,12685,0,1741950779,12948.548837549992,115.23417198000243,53399.52353664001 2025-03-14,11:13:01.000,73,11084814,12605,0,1741950780,12948.468001829991,115.26941762999923,53399.48860104 2025-03-14,11:13:02.000,73,11084861,12485,0,1741950781,12948.366957179991,115.24827024000115,53399.432704080005 2025-03-14,11:13:03.000,73,11084861,12365,0,1741950782,12948.299594079996,115.24122111000179,53399.39078136 2025-03-14,11:13:04.000,73,11084868,12605,0,1741950783,12948.198549429995,115.28351588999794,53399.2999488 2025-03-14,11:13:05.000,73,11084872,12325,0,1741950784,12948.15139526,115.32581067000137,53399.25802608001 2025-03-14,11:13:06.000,73,11084838,12485,0,1741950785,12948.10424108999,115.3681054500048,53399.20212912 2025-03-14,11:13:07.000,73,11084885,12445,0,1741950786,12948.036877989995,115.41744936000032,53399.18815488001 2025-03-14,11:13:08.000,73,11084831,12565,0,1741950787,12947.96277857999,115.41744936000032,53399.06238672 2025-03-14,11:13:09.000,73,11084836,12485,0,1741950788,12947.848261309999,115.3681054500048,53399.01347688 2025-03-14,11:13:10.000,73,11084826,12525,0,1741950789,12947.841524999989,115.38220371000352,53398.92264432001 2025-03-14,11:13:11.000,73,11084829,12645,0,1741950790,12947.727007729998,115.41040023000096,53398.859760240004 2025-03-14,11:13:12.000,73,11084824,12645,0,1741950791,12947.652908319993,115.39630197000224,53398.83181176001 2025-03-14,11:13:13.000,73,11084831,12605,0,1741950792,12947.592281529993,115.35400718999881,53398.73399208001 2025-03-14,11:13:14.000,73,11084839,12645,0,1741950793,12947.565336289998,115.3681054500048,53398.65014664 2025-03-14,11:13:15.000,73,11084845,12725,0,1741950794,12947.497973190002,115.3046632800033,53398.61521104001 2025-03-14,11:13:16.000,73,11084826,12485,0,1741950795,12947.437346400002,115.24122111000179,53398.594249680005 2025-03-14,11:13:17.000,73,11084823,12445,0,1741950796,12947.383455919997,115.24827024000115,53398.48944288001 2025-03-14,11:13:18.000,73,11084873,12765,0,1741950797,12947.322829129997,115.19892632999836,53398.44752016001 2025-03-14,11:13:19.000,73,11084854,12485,0,1741950798,12947.289147579992,115.23417198000243,53398.43354592 2025-03-14,11:13:20.000,73,11084836,12565,0,1741950799,12947.268938649991,115.22712285000307,53398.32873912001 2025-03-14,11:13:21.000,73,11084849,12685,0,1741950800,12947.221784479996,115.26941762999923,53398.26585504 2025-03-14,11:13:22.000,73,11084861,12565,0,1741950801,12947.147685069991,115.33285980000073,53398.209958080006 2025-03-14,11:13:23.000,73,11084811,12845,0,1741950802,12947.019695179995,115.34695805999945,53398.188996720004 2025-03-14,11:13:24.000,73,11084845,12645,0,1741950803,12946.88496897999,115.29761415000394,53398.091177040005 2025-03-14,11:13:25.000,73,11084845,12525,0,1741950804,12946.756979089994,115.23417198000243,53397.97938312 2025-03-14,11:13:26.000,73,11084821,12565,0,1741950805,12946.662670749989,115.24122111000179,53397.94444752001 2025-03-14,11:13:27.000,73,11084827,12645,0,1741950806,12946.474054069993,115.17777894000028,53397.89553768001 2025-03-14,11:13:28.000,73,11084780,12725,0,1741950807,12946.305646319997,115.12138589999813,53397.8326536 2025-03-14,11:13:29.000,73,11084842,12565,0,1741950808,12946.069875469992,115.10023851000005,53397.74182104 2025-03-14,11:13:30.000,73,11084849,12645,0,1741950809,12945.861049859996,115.0438454699979,53397.60906576001 2025-03-14,11:13:31.000,73,11084806,12845,0,1741950810,12945.679169489995,115.1566315500022,53397.518233200004 2025-03-14,11:13:32.000,73,11084843,12365,0,1741950811,12945.456871259994,115.14253329000348,53397.301632480005 2025-03-14,11:13:33.000,73,11084850,12685,0,1741950812,12945.214364099993,115.191877199999,53397.203812800006 2025-03-14,11:13:34.000,73,11084863,12605,0,1741950813,12945.039220040002,115.14958242000284,53397.11996736 2025-03-14,11:13:35.000,73,11084826,12445,0,1741950814,12944.783240259996,115.191877199999,53396.9941992 2025-03-14,11:13:36.000,73,11084825,12445,0,1741950815,12944.581150959995,115.20597545999772,53396.8544568 2025-03-14,11:13:37.000,73,11084843,12485,0,1741950816,12944.39253428,115.18482806999964,53396.73567576 2025-03-14,11:13:38.000,73,11084862,12485,0,1741950817,12944.156763429994,115.19892632999836,53396.61689472 2025-03-14,11:13:39.000,73,11084860,12605,0,1741950818,12943.988355679998,115.17072981000092,53396.51907504 2025-03-14,11:13:40.000,73,11084815,12565,0,1741950819,12943.766057449997,115.14253329000348,53396.414268240005 2025-03-14,11:13:41.000,73,11084823,12925,0,1741950820,12943.503341359996,115.13548416000413,53396.197667520006 2025-03-14,11:13:42.000,73,11084853,12605,0,1741950821,12943.25409789,115.1566315500022,53396.03696376 2025-03-14,11:13:43.000,73,11084828,12525,0,1741950822,12943.078953829994,115.14253329000348,53395.911195600005 2025-03-14,11:13:44.000,73,11084837,12445,0,1741950823,12942.917282389993,115.1566315500022,53395.75747896 2025-03-14,11:13:45.000,73,11084822,12885,0,1741950824,12942.762347260003,115.17072981000092,53395.51991688001 2025-03-14,11:13:46.000,73,11084829,12605,0,1741950825,12942.540049030002,115.23417198000243,53395.41511008 2025-03-14,11:13:47.000,73,11084838,12565,0,1741950826,12942.378377590001,115.24122111000179,53395.28235480001 2025-03-14,11:13:48.000,73,11084829,12525,0,1741950827,12942.203233529995,115.28351588999794,53395.142612400006 2025-03-14,11:13:49.000,73,11084854,12645,0,1741950828,12941.960726369995,115.28351588999794,53394.99588288001 2025-03-14,11:13:50.000,73,11084831,12285,0,1741950829,12941.812527549999,115.24827024000115,53394.84915336001 2025-03-14,11:13:51.000,73,11084849,12605,0,1741950830,12941.684537659989,115.20597545999772,53394.63255264001 2025-03-14,11:13:52.000,73,11084845,12485,0,1741950831,12941.549811459998,115.19892632999836,53394.450887520004 2025-03-14,11:13:53.000,73,11084796,12565,0,1741950832,12941.415085259992,115.20597545999772,53394.29018376 2025-03-14,11:13:54.000,73,11084828,12725,0,1741950833,12941.314040609992,115.21302459000435,53394.14345424 2025-03-14,11:13:55.000,73,11084841,12725,0,1741950834,12941.125423929996,115.24827024000115,53394.01069896001 2025-03-14,11:13:56.000,73,11084813,12605,0,1741950835,12940.963752489995,115.31171241000266,53393.780124000004 2025-03-14,11:13:57.000,73,11084811,12525,0,1741950836,12940.802081049995,115.35400718999881,53393.633394480006 2025-03-14,11:13:58.000,73,11084847,12885,0,1741950837,12940.593255439999,115.43154761999904,53393.47269072 2025-03-14,11:13:59.000,73,11084858,12445,0,1741950838,12940.418111379993,115.50908804999926,53393.27006424001 2025-03-14,11:14:00.000,73,11084782,12605,0,1741950839,12940.216022079992,115.52318630999798,53393.15128320001 2025-03-14,11:14:01.000,73,11084843,12485,0,1741950840,12940.040878020001,115.5020389199999,53392.93468248001 2025-03-14,11:14:02.000,73,11084838,12325,0,1741950841,12939.83878872,115.49498979000055,53392.78795296001 2025-03-14,11:14:03.000,73,11084842,12605,0,1741950842,12939.63669942,115.41744936000032,53392.57833936001 2025-03-14,11:14:04.000,73,11084871,12565,0,1741950843,12939.40766487999,115.34695805999945,53392.43160984001 2025-03-14,11:14:05.000,73,11084877,12565,0,1741950844,12939.245993439989,115.34695805999945,53392.16609928001 2025-03-14,11:14:06.000,73,11084845,12565,0,1741950845,12939.037167829993,115.33990893000009,53392.04731824001 2025-03-14,11:14:07.000,73,11084823,12605,0,1741950846,12938.895705319992,115.37515458000416,53391.8237304 2025-03-14,11:14:08.000,73,11084851,12325,0,1741950847,12938.6801434,115.38925284000288,53391.600142560004 2025-03-14,11:14:09.000,73,11084873,12805,0,1741950848,12938.55215350999,115.42449848999968,53391.47437440001 2025-03-14,11:14:10.000,73,11084867,12525,0,1741950849,12938.37027313999,115.44564587999776,53391.215850960005 2025-03-14,11:14:11.000,73,11084849,12805,0,1741950850,12938.215338009999,115.4385967499984,53391.11104416001 2025-03-14,11:14:12.000,73,11084840,12725,0,1741950851,12938.067139189989,115.34695805999945,53390.87348208001 2025-03-14,11:14:13.000,73,11084801,12565,0,1741950852,12937.905467750003,115.36105631999817,53390.65688136001 2025-03-14,11:14:14.000,73,11084856,12565,0,1741950853,12937.817895719993,115.43154761999904,53390.5311132 2025-03-14,11:14:15.000,73,11084855,12605,0,1741950854,12937.770741549997,115.5020389199999,53390.37040944001 2025-03-14,11:14:16.000,73,11084824,12805,0,1741950855,12937.662960590002,115.53728457000398,53390.19573144 2025-03-14,11:14:17.000,73,11084855,12645,0,1741950856,12937.629279039997,115.57957935000013,53390.06297616001 2025-03-14,11:14:18.000,73,11084807,12605,0,1741950857,12937.521498080001,115.6148250000042,53389.91624664001 2025-03-14,11:14:19.000,73,11084844,12565,0,1741950858,12937.39350818999,115.6148250000042,53389.755542880004 2025-03-14,11:14:20.000,73,11084877,12645,0,1741950859,12937.25878199,115.650070650001,53389.538942160005 2025-03-14,11:14:21.000,73,11084821,12485,0,1741950860,12937.15773734,115.70646369000315,53389.420161120004 2025-03-14,11:14:22.000,73,11084813,12685,0,1741950861,12937.00953851999,115.72761108000122,53389.23150888 2025-03-14,11:14:23.000,73,11084802,12725,0,1741950862,12936.915230179999,115.72056195000187,53389.105740720006 2025-03-14,11:14:24.000,73,11084821,12285,0,1741950863,12936.733349809998,115.79105325000273,53388.94503696 2025-03-14,11:14:25.000,73,11084799,12605,0,1741950864,12936.605359920002,115.80515151000145,53388.770358960006 2025-03-14,11:14:26.000,73,11084805,12805,0,1741950865,12936.558205749992,115.78400412000337,53388.6795264 2025-03-14,11:14:27.000,73,11084875,12685,0,1741950866,12936.531260509997,115.81220064000081,53388.51882264 2025-03-14,11:14:28.000,73,11084803,12885,0,1741950867,12936.511051579997,115.79810238000209,53388.44895144 2025-03-14,11:14:29.000,73,11084832,12565,0,1741950868,12936.544733130002,115.77695499000401,53388.30920904001 2025-03-14,11:14:30.000,73,11084859,12605,0,1741950869,12936.618832539993,115.76990586000466,53388.1554924 2025-03-14,11:14:31.000,73,11084794,12405,0,1741950870,12936.706404570003,115.87564281000232,53388.06465984 2025-03-14,11:14:32.000,73,11084839,12645,0,1741950871,12936.740086119993,115.90383932999976,53387.931904560006 2025-03-14,11:14:33.000,73,11084844,12565,0,1741950872,12936.733349809998,116.00252714999806,53387.88299472001 2025-03-14,11:14:34.000,73,11084835,12445,0,1741950873,12936.612096229997,116.05187106000085,53387.70831672001 2025-03-14,11:14:35.000,73,11084822,12405,0,1741950874,12936.497578959992,116.05892019000021,53387.54761296001 2025-03-14,11:14:36.000,73,11084820,12685,0,1741950875,12936.410006929997,116.08711670999764,53387.407870560004 2025-03-14,11:14:37.000,73,11084835,12605,0,1741950876,12936.302225970001,116.12941149000108,53387.2471668 2025-03-14,11:14:38.000,73,11084881,12605,0,1741950877,12936.295489659991,116.2421975699981,53387.13537288001 2025-03-14,11:14:39.000,73,11084857,12725,0,1741950878,12936.322434900001,116.3056397399996,53387.00960472 2025-03-14,11:14:40.000,73,11084840,12645,0,1741950879,12936.356116449992,116.27744322000217,53386.904797920004 2025-03-14,11:14:41.000,73,11084795,12565,0,1741950880,12936.396534309992,116.29154148000089,53386.76505552 2025-03-14,11:14:42.000,73,11084832,12645,0,1741950881,12936.457161099992,116.15055887999915,53386.688197200005 2025-03-14,11:14:43.000,73,11084823,12605,0,1741950882,12936.504315270002,116.04482193000149,53386.56242904001 2025-03-14,11:14:44.000,73,11084882,12565,0,1741950883,12936.517787889992,115.9602323700019,53386.4785836 2025-03-14,11:14:45.000,73,11084827,12565,0,1741950884,12936.490842649997,115.96728150000126,53386.36678968001 2025-03-14,11:14:46.000,73,11084805,12605,0,1741950885,12936.457161099992,115.98137975999998,53386.28993136 2025-03-14,11:14:47.000,73,11084828,12685,0,1741950886,12936.356116449992,116.07301844999893,53386.11525336 2025-03-14,11:14:48.000,73,11084802,12605,0,1741950887,12936.335907519991,116.05892019000021,53385.98249808 2025-03-14,11:14:49.000,73,11084818,12565,0,1741950888,12936.322434900001,116.108264100003,53385.90563976 2025-03-14,11:14:50.000,73,11084848,12285,0,1741950889,12936.322434900001,116.15760800999851,53385.7798716 2025-03-14,11:14:51.000,73,11084790,12605,0,1741950890,12936.436952169992,116.29859061000025,53385.67506480001 2025-03-14,11:14:52.000,73,11084849,12605,0,1741950891,12936.571678369997,116.4184258200039,53385.584232240006 2025-03-14,11:14:53.000,73,11084854,12685,0,1741950892,12936.760295049993,116.4184258200039,53385.47942544 2025-03-14,11:14:54.000,73,11084851,12885,0,1741950893,12937.002802209994,116.46776972999942,53385.4305156 2025-03-14,11:14:55.000,73,11084843,12605,0,1741950894,12937.23183674999,116.48186798999814,53385.36763152001 2025-03-14,11:14:56.000,73,11084844,12685,0,1741950895,12937.41371711999,116.46776972999942,53385.297760320005 2025-03-14,11:14:57.000,73,11084834,12445,0,1741950896,12937.474343909991,116.46072060000006,53385.24186336001 2025-03-14,11:14:58.000,73,11084835,12445,0,1741950897,12937.474343909991,116.4536714700007,53385.22090200001 2025-03-14,11:14:59.000,73,11084847,12445,0,1741950898,12937.48108022,116.50301538000349,53385.1859664 2025-03-14,11:15:00.000,73,11084754,12525,0,1741950899,12937.46087129,116.6017032000018,53385.08814672 2025-03-14,11:15:01.000,73,11084857,12765,0,1741950900,12937.447398669996,116.62989971999923,53384.9763528 2025-03-14,11:15:02.000,73,11084877,12645,0,1741950901,12937.508025459996,116.62989971999923,53384.962378560005 2025-03-14,11:15:03.000,73,11084829,12485,0,1741950902,12937.555179629991,116.65104711000458,53384.93443008001 2025-03-14,11:15:04.000,73,11084865,12605,0,1741950903,12937.716851069992,116.58055581000372,53384.85757176001 2025-03-14,11:15:05.000,73,11084863,12845,0,1741950904,12937.959358229993,116.59465407000243,53384.78770056001 2025-03-14,11:15:06.000,73,11084838,12445,0,1741950905,12938.24901955999,116.60875233000115,53384.8016748 2025-03-14,11:15:07.000,73,11084845,12485,0,1741950906,12938.55215350999,116.63694884999859,53384.75975208 2025-03-14,11:15:08.000,73,11084860,12485,0,1741950907,12938.707088639996,116.62989971999923,53384.7318036 2025-03-14,11:15:09.000,73,11084887,12405,0,1741950908,12938.855287459992,116.6017032000018,53384.675906640005 2025-03-14,11:15:10.000,73,11084830,12405,0,1741950909,12938.969804729997,116.64399797999795,53384.696868000006 2025-03-14,11:15:11.000,73,11084827,12805,0,1741950910,12939.124739860003,116.67219450000266,53384.675906640005 2025-03-14,11:15:12.000,73,11084858,12325,0,1741950911,12939.293147609998,116.80612796999776,53384.724816480004 2025-03-14,11:15:13.000,73,11084839,12805,0,1741950912,12939.481764289994,116.90481579000334,53384.63398392 2025-03-14,11:15:14.000,73,11084794,12685,0,1741950913,12939.69732621,116.99645448000228,53384.64795816001 2025-03-14,11:15:15.000,73,11084886,12765,0,1741950914,12939.81857979,117.02465099999972,53384.64097104 2025-03-14,11:15:16.000,73,11084821,12685,0,1741950915,12939.960042300001,117.0598966500038,53384.5920612 2025-03-14,11:15:17.000,73,11084807,12685,0,1741950916,12940.047614329997,117.05284752000443,53384.64097104 2025-03-14,11:15:18.000,73,11084909,12685,0,1741950917,12940.135186359992,116.92596318000142,53384.61302256 2025-03-14,11:15:19.000,73,11084863,12525,0,1741950918,12940.222758390002,116.83432449000247,53384.56411272 2025-03-14,11:15:20.000,73,11084828,12525,0,1741950919,12940.283385180002,116.77793145000032,53384.5920612 2025-03-14,11:15:21.000,73,11084869,12765,0,1741950920,12940.397902449993,116.72153840999817,53384.5920612 2025-03-14,11:15:22.000,73,11084876,12445,0,1741950921,12940.539364959994,116.72153840999817,53384.626996800005 2025-03-14,11:15:23.000,73,11084880,12725,0,1741950922,12940.680827469994,116.72153840999817,53384.60603544 2025-03-14,11:15:24.000,73,11084902,12525,0,1741950923,12940.77513581,116.6651453700033,53384.626996800005 2025-03-14,11:15:25.000,73,11084844,12605,0,1741950924,12940.862707839995,116.65809624000394,53384.64097104 2025-03-14,11:15:26.000,73,11084866,12605,0,1741950925,12940.99069772999,116.57350668000436,53384.64097104 2025-03-14,11:15:27.000,73,11084885,12565,0,1741950926,12941.186050719996,116.58055581000372,53384.68988088001 2025-03-14,11:15:28.000,73,11084846,12645,0,1741950927,12941.394876329992,116.51711364000221,53384.696868000006 2025-03-14,11:15:29.000,73,11084879,12565,0,1741950928,12941.644119799988,116.51711364000221,53384.73879072001 2025-03-14,11:15:30.000,73,11084854,12605,0,1741950929,12941.94725374999,116.51006451000285,53384.75276496 2025-03-14,11:15:31.000,73,11084803,12605,0,1741950930,12942.23691508,116.54531015999964,53384.75975208 2025-03-14,11:15:32.000,73,11084847,12765,0,1741950931,12942.506367479997,116.55940841999836,53384.794687680005 2025-03-14,11:15:33.000,73,11084879,12525,0,1741950932,12942.715193089993,116.54531015999964,53384.76673920001 2025-03-14,11:15:34.000,73,11084839,12685,0,1741950933,12942.924018699989,116.51711364000221,53384.82263616 2025-03-14,11:15:35.000,73,11084793,12925,0,1741950934,12943.13284431,116.59465407000243,53384.92744296 2025-03-14,11:15:36.000,73,11084861,12605,0,1741950935,12943.41576933,116.64399797999795,53384.962378560005 2025-03-14,11:15:37.000,73,11084852,12965,0,1741950936,12943.624594939996,116.72858754000481,53385.03224976001 2025-03-14,11:15:38.000,73,11084845,12565,0,1741950937,12943.813211619992,116.74973493000289,53385.09513384 2025-03-14,11:15:39.000,73,11084828,12685,0,1741950938,12943.947937819998,116.74268580000353,53385.14404368 2025-03-14,11:15:40.000,73,11084845,12365,0,1741950939,12944.156763429994,116.64399797999795,53385.19994064001 2025-03-14,11:15:41.000,73,11084856,12525,0,1741950940,12944.358852729994,116.51711364000221,53385.28378608 2025-03-14,11:15:42.000,73,11084791,12645,0,1741950941,12944.51378786,116.39727842999855,53385.36763152001 2025-03-14,11:15:43.000,73,11084799,12405,0,1741950942,12944.68893191999,116.33383626000432,53385.40256712 2025-03-14,11:15:44.000,73,11084855,12845,0,1741950943,12944.884284909996,116.34793452000304,53385.54929664 2025-03-14,11:15:45.000,73,11084850,12725,0,1741950944,12945.066165279997,116.39022929999919,53385.563270880004 2025-03-14,11:15:46.000,73,11084842,12645,0,1741950945,12945.234573029993,116.49596625000413,53385.64711632 2025-03-14,11:15:47.000,73,11084822,12485,0,1741950946,12945.470343879999,116.61580146000051,53385.75891024 2025-03-14,11:15:48.000,73,11084785,13085,0,1741950947,12945.64548793999,116.67219450000266,53385.78685872 2025-03-14,11:15:49.000,73,11084828,12685,0,1741950948,12945.800423069995,116.64399797999795,53385.8846784 2025-03-14,11:15:50.000,73,11084835,12565,0,1741950949,12945.89473141,116.63694884999859,53385.98249808 2025-03-14,11:15:51.000,73,11084816,12805,0,1741950950,12946.083348089996,116.58760494000308,53386.04538216 2025-03-14,11:15:52.000,73,11084816,13005,0,1741950951,12946.292173699992,116.552359289999,53386.15018896 2025-03-14,11:15:53.000,73,11084846,12725,0,1741950952,12946.548153479998,116.50301538000349,53386.24102152 2025-03-14,11:15:54.000,73,11084818,12965,0,1741950953,12946.86476004999,116.49596625000413,53386.34582832001 2025-03-14,11:15:55.000,73,11084847,12445,0,1741950954,12947.167893999991,116.56645754999772,53386.41569952001 2025-03-14,11:15:56.000,73,11084840,12565,0,1741950955,12947.417137470002,116.64399797999795,53386.54146768001 2025-03-14,11:15:57.000,73,11084869,12725,0,1741950956,12947.686589869998,116.7003910200001,53386.590377520006 2025-03-14,11:15:58.000,73,11084855,12645,0,1741950957,12947.848261309999,116.7638331900016,53386.64627448 2025-03-14,11:15:59.000,73,11084852,12525,0,1741950958,12948.057086919995,116.86252100999991,53386.75108128001 2025-03-14,11:16:00.000,73,11084862,12765,0,1741950959,12948.22549466999,116.93301231000078,53386.793004 2025-03-14,11:16:01.000,73,11084827,12765,0,1741950960,12948.33327563,116.95415969999885,53386.95370776 2025-03-14,11:16:02.000,73,11084852,12645,0,1741950961,12948.481474449996,116.88366839999799,53387.03755320001 2025-03-14,11:16:03.000,73,11084873,12765,0,1741950962,12948.643145889997,116.82022623000375,53387.1074244 2025-03-14,11:16:04.000,73,11084817,12445,0,1741950963,12948.784608399998,116.82022623000375,53387.22620544 2025-03-14,11:16:05.000,73,11084848,12565,0,1741950964,12948.878916739988,116.78498057999968,53387.28908952 2025-03-14,11:16:06.000,73,11084825,12645,0,1741950965,12948.966488769998,116.71448927999882,53387.37992208001 2025-03-14,11:16:07.000,73,11084832,12445,0,1741950966,12949.067533419999,116.77088232000096,53387.42184480001 2025-03-14,11:16:08.000,73,11084779,12645,0,1741950967,12949.128160209999,116.7990788399984,53387.49870312001 2025-03-14,11:16:09.000,73,11084777,12485,0,1741950968,12949.18205068999,116.84842275000119,53387.61049704 2025-03-14,11:16:10.000,73,11084807,12565,0,1741950969,12949.235941169994,116.86252100999991,53387.6314584 2025-03-14,11:16:11.000,73,11084873,12565,0,1741950970,12949.296567959995,116.8131771000044,53387.65940688 2025-03-14,11:16:12.000,73,11084819,12285,0,1741950971,12949.30330426999,116.77088232000096,53387.67338112 2025-03-14,11:16:13.000,73,11084888,12565,0,1741950972,12949.28983165,116.72858754000481,53387.72229096 2025-03-14,11:16:14.000,73,11084823,12565,0,1741950973,12949.26288640999,116.67924363000202,53387.79914928 2025-03-14,11:16:15.000,73,11084825,12845,0,1741950974,12949.20225961999,116.65809624000394,53387.764213680006 2025-03-14,11:16:16.000,73,11084825,12485,0,1741950975,12949.081006039989,116.62285058999987,53387.82709776 2025-03-14,11:16:17.000,73,11084865,12525,0,1741950976,12949.074269729994,116.55940841999836,53387.83408488001 2025-03-14,11:16:18.000,73,11084833,12605,0,1741950977,12949.094478659994,116.46072060000006,53387.88998184 2025-03-14,11:16:19.000,73,11084815,12525,0,1741950978,12949.16184175999,116.43252408000262,53387.841072 2025-03-14,11:16:20.000,73,11084821,12885,0,1741950979,12949.235941169994,116.36203278000175,53387.89696896 2025-03-14,11:16:21.000,73,11084844,12885,0,1741950980,12949.37066737,116.34088539000368,53387.84805912 2025-03-14,11:16:22.000,73,11084806,12325,0,1741950981,12949.3908763,116.22809930999938,53387.91793032 2025-03-14,11:16:23.000,73,11084845,12605,0,1741950982,12949.417821539995,116.1435097499998,53387.96684016 2025-03-14,11:16:24.000,73,11084850,12605,0,1741950983,12949.38413998999,116.12236236000172,53387.98780152 2025-03-14,11:16:25.000,73,11084807,12805,0,1741950984,12949.316776889995,116.13646062000043,53387.9458788 2025-03-14,11:16:26.000,73,11084844,12565,0,1741950985,12949.256150099995,116.05187106000085,53387.97382728001 2025-03-14,11:16:27.000,73,11084855,12645,0,1741950986,12949.195523309994,116.00252714999806,53387.98780152 2025-03-14,11:16:28.000,73,11084834,12365,0,1741950987,12949.155105449994,115.98842888999934,53387.96684016 2025-03-14,11:16:29.000,73,11084833,12845,0,1741950988,12949.094478659994,115.93203585000447,53388.01575 2025-03-14,11:16:30.000,73,11084833,12525,0,1741950989,12948.986697699998,115.8967902000004,53388.02273712001 2025-03-14,11:16:31.000,73,11084869,12845,0,1741950990,12948.892389359993,115.88974107000104,53387.99478864 2025-03-14,11:16:32.000,73,11084834,12725,0,1741950991,12948.784608399998,115.91793758999847,53388.06465984 2025-03-14,11:16:33.000,73,11084852,13005,0,1741950992,12948.683563749997,115.90383932999976,53388.01575 2025-03-14,11:16:34.000,73,11084817,12605,0,1741950993,12948.515156000001,115.85449542000424,53388.00177576001 2025-03-14,11:16:35.000,73,11084821,12525,0,1741950994,12948.427583969991,115.77695499000401,53387.98780152 2025-03-14,11:16:36.000,73,11084814,12725,0,1741950995,12948.346748249991,115.7487584699993,53387.95286592001 2025-03-14,11:16:37.000,73,11084834,12645,0,1741950996,12948.33327563,115.76990586000466,53387.95985304 2025-03-14,11:16:38.000,73,11084795,12605,0,1741950997,12948.380429799996,115.7135128200025,53387.88299472001 2025-03-14,11:16:39.000,73,11084837,12605,0,1741950998,12948.41411135,115.76990586000466,53387.88998184 2025-03-14,11:16:40.000,73,11084846,12885,0,1741950999,12948.474738140001,115.78400412000337,53387.85504624001 2025-03-14,11:16:41.000,73,11084820,12525,0,1741951000,12948.515156000001,115.82629889999953,53387.876007599996 2025-03-14,11:16:42.000,73,11084852,12565,0,1741951001,12948.582519099997,115.84744629000488,53387.82709776 2025-03-14,11:16:43.000,73,11084833,12605,0,1741951002,12948.595991720002,115.84744629000488,53387.841072 2025-03-14,11:16:44.000,73,11084850,12605,0,1741951003,12948.569046479992,115.84744629000488,53387.80613640001 2025-03-14,11:16:45.000,73,11084841,12685,0,1741951004,12948.555573860001,115.83334802999889,53387.79914928 2025-03-14,11:16:46.000,73,11084853,12645,0,1741951005,12948.508419689992,115.88974107000104,53387.7712008 2025-03-14,11:16:47.000,73,11084830,12645,0,1741951006,12948.481474449996,115.8967902000004,53387.764213680006 2025-03-14,11:16:48.000,73,11084771,12485,0,1741951007,12948.407375039991,115.86859368000296,53387.78517504001 2025-03-14,11:16:49.000,73,11084861,12565,0,1741951008,12948.380429799996,115.88974107000104,53387.79216216 2025-03-14,11:16:50.000,73,11084798,12685,0,1741951009,12948.29285777,115.88974107000104,53387.80613640001 2025-03-14,11:16:51.000,73,11084832,12485,0,1741951010,12948.259176219995,115.91088845999911,53387.79914928 2025-03-14,11:16:52.000,73,11084827,12445,0,1741951011,12948.27264884,115.90383932999976,53387.813123520005 2025-03-14,11:16:53.000,73,11084820,12605,0,1741951012,12948.117713709995,115.88974107000104,53387.79216216 2025-03-14,11:16:54.000,73,11084849,12525,0,1741951013,12947.96951489,115.8967902000004,53387.72229096 2025-03-14,11:16:55.000,73,11084857,12485,0,1741951014,12947.774161899993,115.91793758999847,53387.73626520001 2025-03-14,11:16:56.000,73,11084844,12645,0,1741951015,12947.632699389993,115.87564281000232,53387.78517504001 2025-03-14,11:16:57.000,73,11084775,12725,0,1741951016,12947.511445809992,115.86859368000296,53387.72229096 2025-03-14,11:16:58.000,73,11084812,12645,0,1741951017,12947.497973190002,115.87564281000232,53387.70831672001 2025-03-14,11:16:59.000,73,11084827,12485,0,1741951018,12947.430610089992,115.83334802999889,53387.694342480005 2025-03-14,11:17:00.000,73,11084810,12365,0,1741951019,12947.450819019992,115.77695499000401,53387.70831672001 2025-03-14,11:17:01.000,73,11084839,12805,0,1741951020,12947.450819019992,115.75580759999866,53387.65940688 2025-03-14,11:17:02.000,73,11084800,12565,0,1741951021,12947.524918429997,115.73466021000058,53387.65241976 2025-03-14,11:17:03.000,73,11084842,12285,0,1741951022,12947.625963079998,115.78400412000337,53387.70831672001 2025-03-14,11:17:04.000,73,11084791,12645,0,1741951023,12947.720271419988,115.86859368000296,53387.65940688 2025-03-14,11:17:05.000,73,11084853,12685,0,1741951024,12947.780898209989,115.88269194000168,53387.63844552001 2025-03-14,11:17:06.000,73,11084790,12485,0,1741951025,12947.760689279989,115.86859368000296,53387.67338112 2025-03-14,11:17:07.000,73,11084834,12925,0,1741951026,12947.794370829994,115.88269194000168,53387.68735536001 2025-03-14,11:17:08.000,73,11084798,12365,0,1741951027,12947.787634519998,115.88269194000168,53387.67338112 2025-03-14,11:17:09.000,73,11084813,12765,0,1741951028,12947.780898209989,115.88269194000168,53387.6314584 2025-03-14,11:17:10.000,73,11084797,12685,0,1741951029,12947.767425589998,115.93203585000447,53387.65940688 2025-03-14,11:17:11.000,73,11084863,12965,0,1741951030,12947.700062489988,116.05187106000085,53387.694342480005 2025-03-14,11:17:12.000,73,11084801,12925,0,1741951031,12947.652908319993,116.2069519200013,53387.73626520001 2025-03-14,11:17:13.000,73,11084788,12645,0,1741951032,12947.572072599993,116.31973799999832,53387.71530384001 2025-03-14,11:17:14.000,73,11084796,12525,0,1741951033,12947.511445809992,116.34793452000304,53387.72927808 2025-03-14,11:17:15.000,73,11084826,12565,0,1741951034,12947.477764260002,116.31268886999896,53387.75722656001 2025-03-14,11:17:16.000,73,11084832,12485,0,1741951035,12947.457555330002,116.31973799999832,53387.79914928 2025-03-14,11:17:17.000,73,11084828,12605,0,1741951036,12947.430610089992,116.33383626000432,53387.79914928 2025-03-14,11:17:18.000,73,11084838,12445,0,1741951037,12947.417137470002,116.40432755999791,53387.813123520005 2025-03-14,11:17:19.000,73,11084819,12765,0,1741951038,12947.396928540002,116.51711364000221,53387.78517504001 2025-03-14,11:17:20.000,73,11084829,12605,0,1741951039,12947.410401159992,116.71448927999882,53387.77818792 2025-03-14,11:17:21.000,73,11084828,12645,0,1741951040,12947.376719610002,116.82727536000311,53387.79216216 2025-03-14,11:17:22.000,73,11084860,12565,0,1741951041,12947.336301750001,116.86957013999927,53387.75722656001 2025-03-14,11:17:23.000,73,11084867,12565,0,1741951042,12947.275674960001,116.93301231000078,53387.78517504001 2025-03-14,11:17:24.000,73,11084858,12565,0,1741951043,12947.228520789991,117.03874925999844,53387.813123520005 2025-03-14,11:17:25.000,73,11084869,12765,0,1741951044,12947.241993409996,117.1585844700021,53387.7712008 2025-03-14,11:17:26.000,73,11084845,12645,0,1741951045,12947.289147579992,117.2572722900004,53387.82011064 2025-03-14,11:17:27.000,73,11084853,12605,0,1741951046,12947.262202339996,117.34186184999999,53387.813123520005 2025-03-14,11:17:28.000,73,11084834,12725,0,1741951047,12947.262202339996,117.32071446000191,53387.86902048 2025-03-14,11:17:29.000,73,11084810,12845,0,1741951048,12947.255466030001,117.36300923999806,53387.85504624001 2025-03-14,11:17:30.000,73,11084826,12645,0,1741951049,12947.336301750001,117.3700583700047,53387.862033360005 2025-03-14,11:17:31.000,73,11084844,12565,0,1741951050,12947.437346400002,117.46169706000364,53387.876007599996 2025-03-14,11:17:32.000,73,11084827,12565,0,1741951051,12947.497973190002,117.6026796599981,53387.88299472001 2025-03-14,11:17:33.000,73,11084830,12725,0,1741951052,12947.484500569997,117.78595704000327,53387.88998184 2025-03-14,11:17:34.000,73,11084832,12245,0,1741951053,12947.450819019992,117.89874312000029,53387.88299472001 2025-03-14,11:17:35.000,73,11084875,12925,0,1741951054,12947.396928540002,118.03972572000202,53387.91793032 2025-03-14,11:17:36.000,73,11084828,12805,0,1741951055,12947.336301750001,118.15251179999905,53387.88998184 2025-03-14,11:17:37.000,73,11084822,12445,0,1741951056,12947.289147579992,118.18775745000312,53387.86902048 2025-03-14,11:17:38.000,73,11084798,12845,0,1741951057,12947.268938649991,118.23710135999863,53387.82011064 2025-03-14,11:17:39.000,73,11084858,12805,0,1741951058,12947.248729719991,118.31464178999886,53387.84805912 2025-03-14,11:17:40.000,73,11084826,12645,0,1741951059,12947.215048170001,118.32169091999822,53387.82011064 2025-03-14,11:17:41.000,73,11084847,12605,0,1741951060,12947.268938649991,118.34283831000357,53387.80613640001 2025-03-14,11:17:42.000,73,11084880,12725,0,1741951061,12947.390192229992,118.41332961000444,53387.80613640001 2025-03-14,11:17:43.000,73,11084858,12725,0,1741951062,12947.572072599993,118.39923134999844,53387.841072 2025-03-14,11:17:44.000,73,11084836,12565,0,1741951063,12947.753952969993,118.39923134999844,53387.813123520005 2025-03-14,11:17:45.000,73,11084819,12685,0,1741951064,12947.949305959999,118.46972264999931,53387.77818792 2025-03-14,11:17:46.000,73,11084840,12485,0,1741951065,12948.057086919995,118.58250873000361,53387.82709776 2025-03-14,11:17:47.000,73,11084846,12365,0,1741951066,12948.06382322999,118.5190665600021,53387.77818792 2025-03-14,11:17:48.000,73,11084815,12765,0,1741951067,12948.07055954,118.39923134999844,53387.82011064 2025-03-14,11:17:49.000,73,11084789,12525,0,1741951068,12948.05035061,118.31464178999886,53387.72229096 2025-03-14,11:17:50.000,73,11084801,12805,0,1741951069,12948.117713709995,118.22300309999991,53387.79914928 2025-03-14,11:17:51.000,73,11084791,12645,0,1741951070,12948.137922639995,118.2089048400012,53387.743252320004 2025-03-14,11:17:52.000,73,11084802,12765,0,1741951071,12948.218758359995,118.23005222999927,53387.75023944 2025-03-14,11:17:53.000,73,11084839,12605,0,1741951072,12948.33327563,118.29349440000078,53387.73626520001 2025-03-14,11:17:54.000,73,11084852,12645,0,1741951073,12948.508419689992,118.34283831000357,53387.68735536001 2025-03-14,11:17:55.000,73,11084838,12605,0,1741951074,12948.690300059992,118.4556243900006,53387.694342480005 2025-03-14,11:17:56.000,73,11084815,12605,0,1741951075,12948.818289950003,118.53316482000082,53387.645432640005 2025-03-14,11:17:57.000,73,11084815,12725,0,1741951076,12948.919334599988,118.56136133999826,53387.645432640005 2025-03-14,11:17:58.000,73,11084814,12445,0,1741951077,12949.006906629998,118.52611569000146,53387.58953568001 2025-03-14,11:17:59.000,73,11084879,12605,0,1741951078,12949.047324489999,118.43447700000252,53387.68036824 2025-03-14,11:18:00.000,73,11084886,12685,0,1741951079,12949.101214969989,118.32169091999822,53387.6314584 2025-03-14,11:18:01.000,73,11084805,12525,0,1741951080,12949.24267747999,118.16661005999777,53387.61748416001 2025-03-14,11:18:02.000,73,11084848,12645,0,1741951081,12949.49192095,118.11021702000289,53387.65940688 2025-03-14,11:18:03.000,73,11084843,12685,0,1741951082,12949.801791209997,118.09611876000417,53387.61748416001 2025-03-14,11:18:04.000,73,11084818,12565,0,1741951083,12950.145343019998,118.10316789000353,53387.63844552001 2025-03-14,11:18:05.000,73,11084820,12645,0,1741951084,12950.42826804,118.23005222999927,53387.6314584 2025-03-14,11:18:06.000,73,11084782,12365,0,1741951085,12950.69098413,118.39218221999909,53387.596522800006 2025-03-14,11:18:07.000,73,11084843,12525,0,1741951086,12950.967172839992,118.54726307999954,53387.645432640005 2025-03-14,11:18:08.000,73,11084783,12365,0,1741951087,12951.095162730002,118.58250873000361,53387.65940688 2025-03-14,11:18:09.000,73,11084811,12685,0,1741951088,12951.256834170003,118.52611569000146,53387.645432640005 2025-03-14,11:18:10.000,73,11084772,12565,0,1741951089,12951.330933579993,118.44152613000188,53387.66639400001 2025-03-14,11:18:11.000,73,11084808,12805,0,1741951090,12951.445450849998,118.39218221999909,53387.71530384001 2025-03-14,11:18:12.000,73,11084829,12525,0,1741951091,12951.60712229,118.38513308999973,53387.75722656001 2025-03-14,11:18:13.000,73,11084841,12605,0,1741951092,12951.80921159,118.43447700000252,53387.75722656001 2025-03-14,11:18:14.000,73,11084815,12525,0,1741951093,12952.085400299991,118.43447700000252,53387.82011064 2025-03-14,11:18:15.000,73,11084845,12645,0,1741951094,12952.348116389992,118.39218221999909,53387.876007599996 2025-03-14,11:18:16.000,73,11084818,12605,0,1741951095,12952.657986649989,118.39218221999909,53387.96684016 2025-03-14,11:18:17.000,73,11084861,12765,0,1741951096,12952.893757499995,118.35693657000229,53388.07164696001 2025-03-14,11:18:18.000,73,11084812,12685,0,1741951097,12953.10258310999,118.32169091999822,53388.05068560001 2025-03-14,11:18:19.000,73,11084835,12405,0,1741951098,12953.237309309996,118.24415048999799,53388.078634080004 2025-03-14,11:18:20.000,73,11084837,12725,0,1741951099,12953.338353959996,118.21595397000056,53388.1554924 2025-03-14,11:18:21.000,73,11084817,12285,0,1741951100,12953.378771819996,118.16661005999777,53388.1554924 2025-03-14,11:18:22.000,73,11084805,12605,0,1741951101,12953.520234329997,118.11726615000225,53388.19042800001 2025-03-14,11:18:23.000,73,11084806,12365,0,1741951102,12953.614542670002,118.06792223999946,53388.20440224 2025-03-14,11:18:24.000,73,11084804,12765,0,1741951103,12953.688642079993,118.0256274600033,53388.23235072 2025-03-14,11:18:25.000,73,11084785,12685,0,1741951104,12953.836840899989,117.91284137999901,53388.37209312 2025-03-14,11:18:26.000,73,11084808,12645,0,1741951105,12953.931149239994,117.77185878000455,53388.365106000005 2025-03-14,11:18:27.000,73,11084852,12525,0,1741951106,12953.964830789999,117.6167779200041,53388.379080239996 2025-03-14,11:18:28.000,73,11084824,12685,0,1741951107,12953.99851233999,117.49694271000044,53388.4699128 2025-03-14,11:18:29.000,73,11084858,12645,0,1741951108,12953.97830340999,117.39120576000278,53388.483887040005 2025-03-14,11:18:30.000,73,11084867,12445,0,1741951109,12954.011984959994,117.31366533000255,53388.539784 2025-03-14,11:18:31.000,73,11084794,12445,0,1741951110,12954.011984959994,117.27137054999912,53388.62362944001 2025-03-14,11:18:32.000,73,11084869,12445,0,1741951111,12953.877258759989,117.21497751000425,53388.6096552 2025-03-14,11:18:33.000,73,11084807,12725,0,1741951112,12953.789686729993,117.13743708000402,53388.58869384 2025-03-14,11:18:34.000,73,11084838,12845,0,1741951113,12953.702114699998,117.00350361000164,53388.602668080006 2025-03-14,11:18:35.000,73,11084834,12565,0,1741951114,12953.533706950002,116.88366839999799,53388.66555216 2025-03-14,11:18:36.000,73,11084784,12685,0,1741951115,12953.473080160002,116.7638331900016,53388.72144912001 2025-03-14,11:18:37.000,73,11084803,12365,0,1741951116,12953.385508129992,116.57350668000436,53388.700487760005 2025-03-14,11:18:38.000,73,11084832,12845,0,1741951117,12953.244045619991,116.40432755999791,53388.72144912001 2025-03-14,11:18:39.000,73,11084784,12605,0,1741951118,12953.14973728,116.27039409000281,53388.73542336 2025-03-14,11:18:40.000,73,11084806,12445,0,1741951119,12953.04195631999,116.15760800999851,53388.77734608 2025-03-14,11:18:41.000,73,11084804,12765,0,1741951120,12952.934175359995,115.9954780199987,53388.74241048001 2025-03-14,11:18:42.000,73,11084857,12285,0,1741951121,12952.75903129999,115.85449542000424,53388.80529456 2025-03-14,11:18:43.000,73,11084831,12805,0,1741951122,12952.563678309998,115.80515151000145,53388.79132032001 2025-03-14,11:18:44.000,73,11084850,12605,0,1741951123,12952.368325319992,115.69941456000379,53388.80529456 2025-03-14,11:18:45.000,73,11084832,12685,0,1741951124,12952.193181260001,115.64302152000164,53388.81228168001 2025-03-14,11:18:46.000,73,11084810,12885,0,1741951125,12952.044982439991,115.56548109000141,53388.79830744 2025-03-14,11:18:47.000,73,11084841,12645,0,1741951126,12951.84962945,115.50908804999926,53388.80529456 2025-03-14,11:18:48.000,73,11084856,12685,0,1741951127,12951.593649669994,115.50908804999926,53388.75638472 2025-03-14,11:18:49.000,73,11084833,12805,0,1741951128,12951.324197269998,115.39630197000224,53388.76337184001 2025-03-14,11:18:50.000,73,11084898,12485,0,1741951129,12951.014327010002,115.31171241000266,53388.7843332 2025-03-14,11:18:51.000,73,11084821,12725,0,1741951130,12950.71119306,115.191877199999,53388.749397600004 2025-03-14,11:18:52.000,73,11084794,12685,0,1741951131,12950.515840069995,114.98745243000303,53388.74241048001 2025-03-14,11:18:53.000,73,11084778,12685,0,1741951132,12950.36090493999,114.83237157000258,53388.7843332 2025-03-14,11:18:54.000,73,11084812,12805,0,1741951133,12950.226178739998,114.55745549999847,53388.700487760005 2025-03-14,11:18:55.000,73,11084846,12845,0,1741951134,12950.145343019998,114.43762029000209,53388.72144912001 2025-03-14,11:18:56.000,73,11084827,12685,0,1741951135,12950.044298369998,114.43762029000209,53388.69350064001 2025-03-14,11:18:57.000,73,11084796,12485,0,1741951136,12949.963462649997,114.57155376000446,53388.63061656 2025-03-14,11:18:58.000,73,11084860,12685,0,1741951137,12949.828736449992,114.62089766999998,53388.70747488 2025-03-14,11:18:59.000,73,11084857,12485,0,1741951138,12949.640119769996,114.71958548999828,53388.64459080001 2025-03-14,11:19:00.000,73,11084832,12645,0,1741951139,12949.417821539995,114.6984381000002,53388.62362944001 2025-03-14,11:19:01.000,73,11084853,12605,0,1741951140,12949.20225961999,114.55040636999911,53388.602668080006 2025-03-14,11:19:02.000,73,11084844,12805,0,1741951141,12949.081006039989,114.41647290000401,53388.58869384 2025-03-14,11:19:03.000,73,11084816,12565,0,1741951142,12949.040588179989,114.31778507999843,53388.581706720004 2025-03-14,11:19:04.000,73,11084856,12525,0,1741951143,12949.013642939994,114.289588560001,53388.602668080006 2025-03-14,11:19:05.000,73,11084821,12645,0,1741951144,12948.939543529988,114.26844117000292,53388.55375824001 2025-03-14,11:19:06.000,73,11084780,12365,0,1741951145,12948.912598289993,114.24729378000484,53388.56074536 2025-03-14,11:19:07.000,73,11084838,12765,0,1741951146,12948.771135779993,114.16975335000461,53388.581706720004 2025-03-14,11:19:08.000,73,11084810,12565,0,1741951147,12948.663354819997,114.07106552999903,53388.51183552 2025-03-14,11:19:09.000,73,11084832,12685,0,1741951148,12948.521892309996,114.03581988000224,53388.546771119996 2025-03-14,11:19:10.000,73,11084839,12565,0,1741951149,12948.35348456,113.95123032000265,53388.4699128 2025-03-14,11:19:11.000,73,11084831,12565,0,1741951150,12948.16486787999,113.86664076000307,53388.56074536 2025-03-14,11:19:12.000,73,11084874,12525,0,1741951151,12947.92236071999,113.76795294000476,53388.539784 2025-03-14,11:19:13.000,73,11084807,12605,0,1741951152,12947.673117249993,113.6481177300011,53388.47689992001 2025-03-14,11:19:14.000,73,11084857,12565,0,1741951153,12947.572072599993,113.57762643000024,53388.44895144 2025-03-14,11:19:15.000,73,11084820,12485,0,1741951154,12947.423873779997,113.56352817000152,53388.38606736001 2025-03-14,11:19:16.000,73,11084800,12645,0,1741951155,12947.295883890001,113.47893861000193,53388.3301704 2025-03-14,11:19:17.000,73,11084837,12925,0,1741951156,12947.167893999991,113.37320166000427,53388.3301704 2025-03-14,11:19:18.000,73,11084832,12525,0,1741951157,12947.0331678,113.25336645000061,53388.3301704 2025-03-14,11:19:19.000,73,11084817,12445,0,1741951158,12946.94559576999,113.14762950000295,53388.28824768001 2025-03-14,11:19:20.000,73,11084826,12885,0,1741951159,12946.837814809995,113.10533471999952,53388.23235072 2025-03-14,11:19:21.000,73,11084801,12565,0,1741951160,12946.74350646999,113.0912364600008,53388.18344088 2025-03-14,11:19:22.000,73,11084812,12605,0,1741951161,12946.689615989999,113.15467863000231,53388.14151816001 2025-03-14,11:19:23.000,73,11084812,12605,0,1741951162,12946.568362409998,113.15467863000231,53388.14151816001 2025-03-14,11:19:24.000,73,11084870,12565,0,1741951163,12946.433636209993,113.19697340999846,53388.13453104 2025-03-14,11:19:25.000,73,11084832,12605,0,1741951164,12946.352800489993,113.18287514999975,53388.10658256 2025-03-14,11:19:26.000,73,11084788,12525,0,1741951165,12946.251755839992,113.16172776000167,53388.09260832001 2025-03-14,11:19:27.000,73,11084802,12525,0,1741951166,12946.191129049992,113.09828559000016,53388.12055680001 2025-03-14,11:19:28.000,73,11084834,12525,0,1741951167,12946.218074290002,113.11943297999824,53388.099595440006 2025-03-14,11:19:29.000,73,11084872,12885,0,1741951168,12946.245019529997,113.09828559000016,53388.043698479996 2025-03-14,11:19:30.000,73,11084817,12405,0,1741951169,12946.285437389997,113.10533471999952,53388.05068560001 2025-03-14,11:19:31.000,73,11084848,12645,0,1741951170,12946.319118940002,113.15467863000231,53388.05767272 2025-03-14,11:19:32.000,73,11084827,12645,0,1741951171,12946.332591559993,113.10533471999952,53388.05767272 2025-03-14,11:19:33.000,73,11084814,12685,0,1741951172,12946.346064179997,112.99959777000186,53388.05767272 2025-03-14,11:19:34.000,73,11084869,12485,0,1741951173,12946.447108829998,112.90795908000291,53388.11356968 2025-03-14,11:19:35.000,73,11084844,12365,0,1741951174,12946.514471929993,112.85156604000076,53388.06465984 2025-03-14,11:19:36.000,73,11084801,12685,0,1741951175,12946.649198129999,112.73173083000438,53388.12754392 2025-03-14,11:19:37.000,73,11084844,12965,0,1741951176,12946.81086957,112.69648518000031,53388.16946664001 2025-03-14,11:19:38.000,73,11084823,12565,0,1741951177,12946.91191422,112.597797360002,53388.21837648001 2025-03-14,11:19:39.000,73,11084839,12805,0,1741951178,12947.07358566,112.49206041000434,53388.27427344 2025-03-14,11:19:40.000,73,11084839,12605,0,1741951179,12947.309356509992,112.4356673700022,53388.2952348 2025-03-14,11:19:41.000,73,11084870,12485,0,1741951180,12947.578808910002,112.35107781000261,53388.379080239996 2025-03-14,11:19:42.000,73,11084798,12605,0,1741951181,12947.90215178999,112.22419346999959,53388.45593856001 2025-03-14,11:19:43.000,73,11084808,12885,0,1741951182,12948.19181312,112.08321086999786,53388.539784 2025-03-14,11:19:44.000,73,11084844,12805,0,1741951183,12948.535364930001,112.06206347999978,53388.6096552 2025-03-14,11:19:45.000,73,11084875,12765,0,1741951184,12948.811553639993,111.99157217999891,53388.67253928001 2025-03-14,11:19:46.000,73,11084775,12605,0,1741951185,12949.134896519994,112.01976870000362,53388.76337184001 2025-03-14,11:19:47.000,73,11084835,12525,0,1741951186,12949.397612609995,112.03386696000234,53388.87516576 2025-03-14,11:19:48.000,73,11084861,12645,0,1741951187,12949.700746559996,111.92108087999804,53389.00093392 2025-03-14,11:19:49.000,73,11084798,12405,0,1741951188,12950.044298369998,111.83649131999846,53389.154650560005 2025-03-14,11:19:50.000,73,11084837,12645,0,1741951189,12950.36090493999,111.67436132999865,53389.25945736 2025-03-14,11:19:51.000,73,11084859,12565,0,1741951190,12950.76508353999,111.49813308000012,53389.39221264001 2025-03-14,11:19:52.000,73,11084893,12565,0,1741951191,12951.189471069993,111.39239613000245,53389.587852000004 2025-03-14,11:19:53.000,73,11084830,12645,0,1741951192,12951.512813949994,111.37124874000438,53389.72759440001 2025-03-14,11:19:54.000,73,11084852,12805,0,1741951193,12951.674485389995,111.42059264999989,53389.88131104 2025-03-14,11:19:55.000,73,11084866,12445,0,1741951194,12951.775530039995,111.41354352000053,53390.02804056 2025-03-14,11:19:56.000,73,11084843,12845,0,1741951195,12951.82268420999,111.31485570000223,53390.1468216 2025-03-14,11:19:57.000,73,11084800,12445,0,1741951196,12951.876574689995,111.19502048999857,53390.286564 2025-03-14,11:19:58.000,73,11084831,12605,0,1741951197,12951.937201479996,111.03993962999812,53390.46822912001 2025-03-14,11:19:59.000,73,11084792,12565,0,1741951198,12952.05171875,110.83551486000215,53390.6009844 2025-03-14,11:20:00.000,73,11084824,12565,0,1741951199,12952.159499709996,110.58879531000275,53390.67784272 2025-03-14,11:20:01.000,73,11084832,12685,0,1741951200,12952.213390190002,110.49010749000445,53390.85252072001 2025-03-14,11:20:02.000,73,11084847,12805,0,1741951201,12952.287489599992,110.39141966999887,53390.978288880004 2025-03-14,11:20:03.000,73,11084830,12325,0,1741951202,12952.361589009997,110.32797750000464,53391.1250184 2025-03-14,11:20:04.000,73,11084841,12685,0,1741951203,12952.381797939997,110.34912489000271,53391.23681232001 2025-03-14,11:20:05.000,73,11084820,12365,0,1741951204,12952.428952109993,110.35617402000207,53391.36258048 2025-03-14,11:20:06.000,73,11084845,12525,0,1741951205,12952.523260449998,110.27863359000185,53391.47437440001 2025-03-14,11:20:07.000,73,11084769,12645,0,1741951206,12952.664722959998,110.22928967999906,53391.58616832 2025-03-14,11:20:08.000,73,11084792,12245,0,1741951207,12952.785976539999,110.12355273000139,53391.72591072 2025-03-14,11:20:09.000,73,11084788,12565,0,1741951208,12952.88702119,110.04601230000117,53391.87264024 2025-03-14,11:20:10.000,73,11084848,12805,0,1741951209,12952.96112059999,109.9402753500035,53392.04731824001 2025-03-14,11:20:11.000,73,11084841,12525,0,1741951210,12953.06890156,109.79929275000177,53392.152125040004 2025-03-14,11:20:12.000,73,11084820,12965,0,1741951211,12953.14973728,109.60896624000452,53392.31282880001 2025-03-14,11:20:13.000,73,11084799,12805,0,1741951212,12953.284463479991,109.40454147000128,53392.45257120001 2025-03-14,11:20:14.000,73,11084855,12525,0,1741951213,12953.385508129992,109.2353623500021,53392.56436512 2025-03-14,11:20:15.000,73,11084835,12685,0,1741951214,12953.452871230002,109.04503584000486,53392.6621848 2025-03-14,11:20:16.000,73,11084853,12405,0,1741951215,12953.432662300002,108.85470933000033,53392.794940080006 2025-03-14,11:20:17.000,73,11084801,12525,0,1741951216,12953.452871230002,108.75602151000203,53392.962630960006 2025-03-14,11:20:18.000,73,11084811,12485,0,1741951217,12953.493289090002,108.65028456000437,53393.0464764 2025-03-14,11:20:19.000,73,11084854,13045,0,1741951218,12953.473080160002,108.50930196000263,53393.109360480004 2025-03-14,11:20:20.000,73,11084855,12685,0,1741951219,12953.452871230002,108.3683193600009,53393.33294832 2025-03-14,11:20:21.000,73,11084810,12605,0,1741951220,12953.446134919992,108.23438588999852,53393.37487104 2025-03-14,11:20:22.000,73,11084814,12525,0,1741951221,12953.412453370001,108.05815763999999,53393.54256192 2025-03-14,11:20:23.000,73,11084795,12685,0,1741951222,12953.446134919992,107.92422417000489,53393.69627856 2025-03-14,11:20:24.000,73,11084860,12765,0,1741951223,12953.432662300002,107.79733983000187,53393.82204672001 2025-03-14,11:20:25.000,73,11084835,12885,0,1741951224,12953.479816469997,107.68455375000485,53393.92685352 2025-03-14,11:20:26.000,73,11084883,12645,0,1741951225,12953.486552779992,107.50832549999905,53394.0945444 2025-03-14,11:20:27.000,73,11084828,12725,0,1741951226,12953.466343849992,107.3532446399986,53394.17838984001 2025-03-14,11:20:28.000,73,11084815,12725,0,1741951227,12953.500025399997,107.16291813000134,53394.34608072001 2025-03-14,11:20:29.000,73,11084852,13125,0,1741951228,12953.614542670002,107.04308291999769,53394.471848880006 2025-03-14,11:20:30.000,73,11084834,12685,0,1741951229,12953.729059939993,106.90210032000323,53394.639539760006 2025-03-14,11:20:31.000,73,11084820,12365,0,1741951230,12953.890731379994,106.78931423999893,53394.81421776 2025-03-14,11:20:32.000,73,11084829,12565,0,1741951231,12954.1062933,106.68357729000127,53395.023831360006 2025-03-14,11:20:33.000,73,11084867,12525,0,1741951232,12954.395954629996,106.59193860000232,53395.240432080005 2025-03-14,11:20:34.000,73,11084848,12485,0,1741951233,12954.537417139996,106.54259468999953,53395.46401992 2025-03-14,11:20:35.000,73,11084856,12605,0,1741951234,12954.665407029992,106.41571035000379,53395.624723680005 2025-03-14,11:20:36.000,73,11084851,12565,0,1741951235,12954.766451679992,106.32407166000485,53395.84831152 2025-03-14,11:20:37.000,73,11084827,12605,0,1741951236,12954.786660609992,106.21128558000055,53396.05093800001 2025-03-14,11:20:38.000,73,11084868,12405,0,1741951237,12954.833814780002,106.07735210999817,53396.30946144001 2025-03-14,11:20:39.000,73,11084843,12485,0,1741951238,12954.921386809998,105.99276254999859,53396.54702352 2025-03-14,11:20:40.000,73,11084796,12605,0,1741951239,12954.975277289988,105.85177995000413,53396.72868864 2025-03-14,11:20:41.000,73,11084804,12605,0,1741951240,12955.056113009989,105.70374822000304,53396.98721208001 2025-03-14,11:20:42.000,73,11084841,13005,0,1741951241,12955.211048139994,105.62620779000281,53397.203812800006 2025-03-14,11:20:43.000,73,11084855,12605,0,1741951242,12955.35924695999,105.57686388000002,53397.39945216 2025-03-14,11:20:44.000,73,11084843,12645,0,1741951243,12955.514182089995,105.66850256999896,53397.6929112 2025-03-14,11:20:45.000,73,11084861,12285,0,1741951244,12955.56133625999,105.65440431000025,53397.90951192 2025-03-14,11:20:46.000,73,11084851,12645,0,1741951245,12955.54786364,105.5980112699981,53398.08418992001 2025-03-14,11:20:47.000,73,11084847,12485,0,1741951246,12955.50744578,105.4147338900002,53398.32873912001 2025-03-14,11:20:48.000,73,11084821,12525,0,1741951247,12955.50070946999,105.18211259999953,53398.56630120001 2025-03-14,11:20:49.000,73,11084810,12485,0,1741951248,12955.635435669996,104.99883522000164,53398.78290192001 2025-03-14,11:20:50.000,73,11084856,12605,0,1741951249,12955.783634489992,104.8578526199999,53398.96456704 2025-03-14,11:20:51.000,73,11084834,12485,0,1741951250,12955.918360689997,104.76621393000096,53399.160206399996 2025-03-14,11:20:52.000,73,11084864,12965,0,1741951251,12956.053086890002,104.76621393000096,53399.40475560001 2025-03-14,11:20:53.000,73,11084823,12725,0,1741951252,12956.059823199997,104.7591648000016,53399.62834344 2025-03-14,11:20:54.000,73,11084830,12485,0,1741951253,12956.039614269997,104.78031218999968,53399.81000856001 2025-03-14,11:20:55.000,73,11084831,12605,0,1741951254,12955.992460100002,104.80850871000439,53400.01962216 2025-03-14,11:20:56.000,73,11084856,12445,0,1741951255,12955.945305929992,104.80850871000439,53400.222248640006 2025-03-14,11:20:57.000,73,11084828,12565,0,1741951256,12955.857733899997,104.77326306000032,53400.438849360005 2025-03-14,11:20:58.000,73,11084813,12325,0,1741951257,12955.824052349992,104.78736131999904,53400.61352736 2025-03-14,11:20:59.000,73,11084825,12765,0,1741951258,12955.716271389996,104.7239191500048,53400.8021796 2025-03-14,11:21:00.000,73,11084847,12645,0,1741951259,12955.60849043,104.63228045999858,53400.98384472001 2025-03-14,11:21:01.000,73,11084814,12805,0,1741951260,12955.52091839999,104.5124452500022,53401.172496959996 2025-03-14,11:21:02.000,73,11084839,12445,0,1741951261,12955.3861922,104.4490030800007,53401.375123440004 2025-03-14,11:21:03.000,73,11084842,12645,0,1741951262,12955.17736658999,104.42080656000326,53401.54980144 2025-03-14,11:21:04.000,73,11084898,12525,0,1741951263,12954.948332049993,104.36441352000111,53401.71749232 2025-03-14,11:21:05.000,73,11084864,12445,0,1741951264,12954.699088579997,104.38556090999919,53401.83627336 2025-03-14,11:21:06.000,73,11084842,12645,0,1741951265,12954.456581419996,104.37146265000047,53401.927105920004 2025-03-14,11:21:07.000,73,11084837,12365,0,1741951266,12954.274701049995,104.34326613000303,53402.094796800004 2025-03-14,11:21:08.000,73,11084880,12725,0,1741951267,12954.05913912999,104.30802047999896,53402.19261648 2025-03-14,11:21:09.000,73,11084829,12525,0,1741951268,12953.931149239994,104.24457831000473,53402.29043616 2025-03-14,11:21:10.000,73,11084816,12605,0,1741951269,12953.883995069998,104.13179223000043,53402.41620432 2025-03-14,11:21:11.000,73,11084814,12565,0,1741951270,12953.870522449994,104.06835005999892,53402.5838952 2025-03-14,11:21:12.000,73,11084860,12845,0,1741951271,12953.857049829989,104.11769397000171,53402.667740640005 2025-03-14,11:21:13.000,73,11084867,12605,0,1741951272,12953.931149239994,104.11769397000171,53402.77254744 2025-03-14,11:21:14.000,73,11084879,12885,0,1741951273,12953.904203999999,104.11769397000171,53402.94023832 2025-03-14,11:21:15.000,73,11084883,12805,0,1741951274,12953.904203999999,104.11064484000235,53403.052032240004 2025-03-14,11:21:16.000,73,11084875,12445,0,1741951275,12953.890731379994,104.12474310000107,53403.20574888 2025-03-14,11:21:17.000,73,11084848,12645,0,1741951276,12953.843577209998,104.11064484000235,53403.31055568001 2025-03-14,11:21:18.000,73,11084843,12485,0,1741951277,12953.803159349998,104.1529396199985,53403.47824656001 2025-03-14,11:21:19.000,73,11084824,12525,0,1741951278,12953.816631969989,104.13884135999979,53403.624976080006 2025-03-14,11:21:20.000,73,11084871,12325,0,1741951279,12953.782950419998,104.18113614000322,53403.77869272 2025-03-14,11:21:21.000,73,11084853,12565,0,1741951280,12953.742532559998,104.24457831000473,53403.86952528 2025-03-14,11:21:22.000,73,11084875,12445,0,1741951281,12953.742532559998,104.27982396000152,53404.0162548 2025-03-14,11:21:23.000,73,11084822,12325,0,1741951282,12953.762741489998,104.38556090999919,53404.19791992001 2025-03-14,11:21:24.000,73,11084841,12565,0,1741951283,12953.776214109988,104.37146265000047,53404.31670096001 2025-03-14,11:21:25.000,73,11084866,12765,0,1741951284,12953.877258759989,104.33621700000367,53404.442469120004 2025-03-14,11:21:26.000,73,11084824,12565,0,1741951285,12953.958094479989,104.37851177999983,53404.6450956 2025-03-14,11:21:27.000,73,11084840,12765,0,1741951286,12954.07934805999,104.40670830000454,53404.81278648 2025-03-14,11:21:28.000,73,11084850,12685,0,1741951287,12954.193865329995,104.42785569000262,53404.945541760004 2025-03-14,11:21:29.000,73,11084813,12805,0,1741951288,12954.34206414999,104.45605221000005,53405.134194000006 2025-03-14,11:21:30.000,73,11084839,12485,0,1741951289,12954.44984511,104.42080656000326,53405.28791064 2025-03-14,11:21:31.000,73,11084814,12565,0,1741951290,12954.611516550001,104.52654351000092,53405.420665920006 2025-03-14,11:21:32.000,73,11084850,12685,0,1741951291,12954.752979060002,104.58998568000243,53405.616305280004 2025-03-14,11:21:33.000,73,11084808,12645,0,1741951292,12954.955068359988,104.7239191500048,53405.804957520006 2025-03-14,11:21:34.000,73,11084867,12285,0,1741951293,12955.103267179999,104.81555784000375,53405.93072568 2025-03-14,11:21:35.000,73,11084893,12565,0,1741951294,12955.291883859994,104.89309827000397,53406.1473264 2025-03-14,11:21:36.000,73,11084838,12405,0,1741951295,12955.54112732999,104.93539305000013,53406.31501728 2025-03-14,11:21:37.000,73,11084870,12565,0,1741951296,12955.790370800001,104.9706387000042,53406.55257936 2025-03-14,11:21:38.000,73,11084879,12525,0,1741951297,12956.106977369993,105.14686695000273,53406.72725736 2025-03-14,11:21:39.000,73,11084879,12285,0,1741951298,12956.369693459994,105.2526039000004,53406.860012640005 2025-03-14,11:21:40.000,73,11084868,12565,0,1741951299,12956.50441966,105.33719345999998,53407.146484560006 2025-03-14,11:21:41.000,73,11084831,12565,0,1741951300,12956.63914585999,105.33719345999998,53407.314175440006 2025-03-14,11:21:42.000,73,11084843,12605,0,1741951301,12956.74692682,105.34424258999934,53407.460904960004 2025-03-14,11:21:43.000,73,11084834,12765,0,1741951302,12956.78734468,105.38653737000277,53407.67750568 2025-03-14,11:21:44.000,73,11084860,12645,0,1741951303,12956.84797147,105.42883214999893,53407.85218368 2025-03-14,11:21:45.000,73,11084846,12845,0,1741951304,12956.874916709996,105.464077800003,53408.033848800005 2025-03-14,11:21:46.000,73,11084843,12445,0,1741951305,12956.975961359996,105.5627656200013,53408.201539680005 2025-03-14,11:21:47.000,73,11084848,12205,0,1741951306,12957.043324459992,105.61915866000345,53408.37621768 2025-03-14,11:21:48.000,73,11084842,12805,0,1741951307,12957.171314350002,105.68964996000432,53408.585831280005 2025-03-14,11:21:49.000,73,11084783,12605,0,1741951308,12957.299304239998,105.81653430000006,53408.66967672 2025-03-14,11:21:50.000,73,11084816,12525,0,1741951309,12957.454239369988,105.87997647000157,53408.85134184 2025-03-14,11:21:51.000,73,11084794,12685,0,1741951310,12957.582229259999,105.908172989999,53409.039994080005 2025-03-14,11:21:52.000,73,11084826,12445,0,1741951311,12957.75737331999,106.00686081000458,53409.207684960005 2025-03-14,11:21:53.000,73,11084825,12485,0,1741951312,12957.912308449995,106.0209590700033,53409.40332432 2025-03-14,11:21:54.000,73,11084823,12645,0,1741951313,12958.094188819996,106.11259776000225,53409.57800232 2025-03-14,11:21:55.000,73,11084834,12765,0,1741951314,12958.350168600002,106.14079427999968,53409.73870608 2025-03-14,11:21:56.000,73,11084872,12685,0,1741951315,12958.579203139998,106.21833470999991,53409.99024240001 2025-03-14,11:21:57.000,73,11084847,12365,0,1741951316,12958.801501369999,106.2676786200027,53410.11601056001 2025-03-14,11:21:58.000,73,11084848,12725,0,1741951317,12958.97664542999,106.31702252999821,53410.332611280006 2025-03-14,11:21:59.000,73,11084908,12485,0,1741951318,12959.192207349995,106.37341557000036,53410.5142764 2025-03-14,11:22:00.000,73,11084803,12245,0,1741951319,12959.360615099991,106.38751382999908,53410.68895440001 2025-03-14,11:22:01.000,73,11084848,12645,0,1741951320,12959.596385949997,106.40866122000443,53410.91952936 2025-03-14,11:22:02.000,73,11084851,12765,0,1741951321,12959.811947869988,106.44390687000123,53411.08722024 2025-03-14,11:22:03.000,73,11084833,12685,0,1741951322,12960.061191339999,106.50734904000274,53411.247924 2025-03-14,11:22:04.000,73,11084841,12725,0,1741951323,12960.290225879995,106.6130859900004,53411.450550479996 2025-03-14,11:22:05.000,73,11084847,12365,0,1741951324,12960.499051489991,106.7117738099987,53411.653176960004 2025-03-14,11:22:06.000,73,11084830,12485,0,1741951325,12960.741558649992,106.86685466999916,53411.79990648 2025-03-14,11:22:07.000,73,11084843,12605,0,1741951326,12960.936911639998,107.04308291999769,53411.96759736 2025-03-14,11:22:08.000,73,11084830,12485,0,1741951327,12961.145737249994,107.08537770000112,53412.21913368001 2025-03-14,11:22:09.000,73,11084876,12645,0,1741951328,12961.34109024,107.1699672600007,53412.38682456001 2025-03-14,11:22:10.000,73,11084808,12485,0,1741951329,12961.53644322999,107.24045856000157,53412.53355408001 2025-03-14,11:22:11.000,73,11084807,12645,0,1741951330,12961.772214079996,107.23340943000221,53412.729193440005 2025-03-14,11:22:12.000,73,11084867,12285,0,1741951331,12961.947358140002,107.28980247000436,53412.91784568001 2025-03-14,11:22:13.000,73,11084771,12765,0,1741951332,12962.189865300003,107.36029376999795,53413.05758808001 2025-03-14,11:22:14.000,73,11084861,12885,0,1741951333,12962.439108769999,107.48012898000161,53413.26720168 2025-03-14,11:22:15.000,73,11084862,12805,0,1741951334,12962.748979029995,107.58586592999927,53413.47681528 2025-03-14,11:22:16.000,73,11084840,12685,0,1741951335,12963.031904049996,107.61406245000398,53413.686428880006 2025-03-14,11:22:17.000,73,11084815,12925,0,1741951336,12963.220520729992,107.64930810000078,53413.87508112001 2025-03-14,11:22:18.000,73,11084822,12965,0,1741951337,12963.409137410003,107.63520984000206,53414.021810640006 2025-03-14,11:22:19.000,73,11084865,12445,0,1741951338,12963.685326119994,107.75504504999844,53414.20347576 2025-03-14,11:22:20.000,73,11084832,12565,0,1741951339,12963.968251139995,107.84668374000466,53414.41308936 2025-03-14,11:22:21.000,73,11084815,12685,0,1741951340,12964.177076749991,107.88192939000146,53414.58078024 2025-03-14,11:22:22.000,73,11084833,12885,0,1741951341,12964.426320220002,107.89602765000018,53414.692574160006 2025-03-14,11:22:23.000,73,11084818,12445,0,1741951342,12964.715981549998,107.9101259099989,53414.909174880006 2025-03-14,11:22:24.000,73,11084788,12365,0,1741951343,12964.97196132999,107.95242069000233,53415.09084 2025-03-14,11:22:25.000,73,11084803,12445,0,1741951344,12965.25488634999,108.02996112000255,53415.23756952001 2025-03-14,11:22:26.000,73,11084809,12645,0,1741951345,12965.578229229992,108.03701025000191,53415.48211872001 2025-03-14,11:22:27.000,73,11084814,12805,0,1741951346,12965.941989969993,107.9735680800004,53415.64980960001 2025-03-14,11:22:28.000,73,11084822,13005,0,1741951347,12966.27880547,108.00176459999784,53415.87339744 2025-03-14,11:22:29.000,73,11084858,12445,0,1741951348,12966.608884659996,108.07930502999807,53416.0690368 2025-03-14,11:22:30.000,73,11084834,12965,0,1741951349,12966.999590639993,108.1215998100015,53416.27166328001 2025-03-14,11:22:31.000,73,11084869,12645,0,1741951350,12967.248834109989,108.185041980003,53416.47428976 2025-03-14,11:22:32.000,73,11084833,12645,0,1741951351,12967.55196805999,108.19914024000173,53416.62101928 2025-03-14,11:22:33.000,73,11084797,12765,0,1741951352,12967.807947839996,108.23438588999852,53416.88652984 2025-03-14,11:22:34.000,73,11084790,12765,0,1741951353,12968.104345480002,108.24143501999788,53417.08216920001 2025-03-14,11:22:35.000,73,11084851,12485,0,1741951354,12968.340116329993,108.30487718999939,53417.24287296 2025-03-14,11:22:36.000,73,11084795,12605,0,1741951355,12968.60956872999,108.35422110000218,53417.48043504 2025-03-14,11:22:37.000,73,11084833,12445,0,1741951356,12968.845339579995,108.37536849000026,53417.65511304 2025-03-14,11:22:38.000,73,11084829,12725,0,1741951357,12969.148473529996,108.4670071799992,53417.857739520005 2025-03-14,11:22:39.000,73,11084789,12925,0,1741951358,12969.498761649993,108.53749848000007,53418.074340240004 2025-03-14,11:22:40.000,73,11084824,12525,0,1741951359,12969.86925869999,108.67143195000244,53418.35382504001 2025-03-14,11:22:41.000,73,11084890,12525,0,1741951360,12970.13197478999,108.79831628999818,53418.54247728001 2025-03-14,11:22:42.000,73,11084871,12845,0,1741951361,12970.401427190001,108.89700411000376,53418.80100072 2025-03-14,11:22:43.000,73,11084861,12965,0,1741951362,12970.643934350002,108.94634801999928,53418.982665840005 2025-03-14,11:22:44.000,73,11084815,12565,0,1741951363,12970.913386749999,108.97454454000399,53419.150356720005 2025-03-14,11:22:45.000,73,11084834,12605,0,1741951364,12971.16936652999,109.0732323600023,53419.46477712 2025-03-14,11:22:46.000,73,11084846,12765,0,1741951365,12971.405137379996,109.15077279000252,53419.62548088001 2025-03-14,11:22:47.000,73,11084833,12445,0,1741951366,12971.593754059992,109.21421496000403,53419.85605584 2025-03-14,11:22:48.000,73,11084860,12485,0,1741951367,12971.782370740002,109.24946061000082,53420.0167596 2025-03-14,11:22:49.000,73,11084846,12485,0,1741951368,12971.876679079993,109.18601843999932,53420.24733456001 2025-03-14,11:22:50.000,73,11084814,12565,0,1741951369,12972.065295759989,109.10142887999973,53420.442973920006 2025-03-14,11:22:51.000,73,11084818,12485,0,1741951370,12972.2943303,109.08733062000101,53420.60367768001 2025-03-14,11:22:52.000,73,11084856,12925,0,1741951371,12972.46947435999,109.03093757999886,53420.827265520005 2025-03-14,11:22:53.000,73,11084843,12565,0,1741951372,12972.671563659991,109.05913410000358,53420.97399504 2025-03-14,11:22:54.000,73,11084809,12525,0,1741951373,12972.900598200002,109.03798670999822,53421.15566016001 2025-03-14,11:22:55.000,73,11084848,12605,0,1741951374,12973.028588089997,109.01683932000014,53421.32335104001 2025-03-14,11:22:56.000,73,11084873,12725,0,1741951375,12973.217204769993,108.95339714999864,53421.53296464 2025-03-14,11:22:57.000,73,11084791,12965,0,1741951376,12973.378876209994,109.00979019000079,53421.65873280001 2025-03-14,11:22:58.000,73,11084825,12805,0,1741951377,12973.54728395999,109.11552713999845,53421.81943656 2025-03-14,11:22:59.000,73,11084845,12805,0,1741951378,12973.79652743,109.18601843999932,53422.001101680005 2025-03-14,11:23:00.000,73,11084856,12645,0,1741951379,12973.951462559991,109.2847062600049,53422.14084408001 2025-03-14,11:23:01.000,73,11084856,12725,0,1741951380,12974.180497100002,109.29880452000361,53422.29456072 2025-03-14,11:23:02.000,73,11084859,12845,0,1741951381,12974.389322709998,109.3833940800032,53422.41334176 2025-03-14,11:23:03.000,73,11084905,12365,0,1741951382,12974.68572034999,109.48913103000086,53422.49718720001 2025-03-14,11:23:04.000,73,11084831,13125,0,1741951383,12974.99559061,109.55962233000173,53422.66487808001 2025-03-14,11:23:05.000,73,11084834,12805,0,1741951384,12975.285251939997,109.6653592799994,53422.86051744001 2025-03-14,11:23:06.000,73,11084849,12605,0,1741951385,12975.588385889998,109.73585058000026,53422.97231136 2025-03-14,11:23:07.000,73,11084856,12645,0,1741951386,12975.84436566999,109.7640470999977,53423.15397648 2025-03-14,11:23:08.000,73,11084818,12965,0,1741951387,12976.05319128,109.78519449000305,53423.27974464 2025-03-14,11:23:09.000,73,11084838,12605,0,1741951388,12976.262016889996,109.80634188000113,53423.44743552 2025-03-14,11:23:10.000,73,11084811,12725,0,1741951389,12976.524732979997,109.77109623000433,53423.6151264 2025-03-14,11:23:11.000,73,11084825,12285,0,1741951390,12976.794185379993,109.85568579000392,53423.726920320005 2025-03-14,11:23:12.000,73,11084850,12685,0,1741951391,12977.009747299999,109.79224362000241,53423.85268848 2025-03-14,11:23:13.000,73,11084802,12445,0,1741951392,12977.28593600999,109.85568579000392,53424.03435360001 2025-03-14,11:23:14.000,73,11084823,12765,0,1741951393,12977.548652099991,109.86273492000328,53424.160121760004 2025-03-14,11:23:15.000,73,11084861,12605,0,1741951394,12977.811368189992,109.89798057000007,53424.30685128 2025-03-14,11:23:16.000,73,11084827,12645,0,1741951395,12978.101029519989,109.90502969999943,53424.446593680004 2025-03-14,11:23:17.000,73,11084874,12805,0,1741951396,12978.377218229994,109.94732448000286,53424.60031032 2025-03-14,11:23:18.000,73,11084812,12565,0,1741951397,12978.680352179996,109.98961925999902,53424.733065600005 2025-03-14,11:23:19.000,73,11084803,12685,0,1741951398,12979.037376610002,110.0742088199986,53424.79594968001 2025-03-14,11:23:20.000,73,11084815,12445,0,1741951399,12979.313565319993,110.13060186000075,53424.95665344 2025-03-14,11:23:21.000,73,11084853,12685,0,1741951400,12979.62343557999,110.15174924999883,53425.138318560006 2025-03-14,11:23:22.000,73,11084794,12645,0,1741951401,12979.946778459991,110.17289664000418,53425.29902232001 2025-03-14,11:23:23.000,73,11084897,12525,0,1741951402,12980.222967169997,110.27863359000185,53425.46671320001 2025-03-14,11:23:24.000,73,11084861,12685,0,1741951403,12980.532837429993,110.2856827200012,53425.620429840004 2025-03-14,11:23:25.000,73,11084832,12645,0,1741951404,12980.775344589994,110.32797750000464,53425.746198 2025-03-14,11:23:26.000,73,11084822,12685,0,1741951405,12981.02458805999,110.29978097999992,53425.91388888 2025-03-14,11:23:27.000,73,11084841,12605,0,1741951406,12981.240149979996,110.34912489000271,53426.04664416001 2025-03-14,11:23:28.000,73,11084853,12805,0,1741951407,12981.469184519992,110.38437053999951,53426.15843808 2025-03-14,11:23:29.000,73,11084876,12685,0,1741951408,12981.738636919988,110.44076358000166,53426.312154720006 2025-03-14,11:23:30.000,73,11084828,12525,0,1741951409,12981.92051728999,110.42666532000294,53426.41696152 2025-03-14,11:23:31.000,73,11084868,12605,0,1741951410,12982.18323337999,110.39846879999823,53426.60561376 2025-03-14,11:23:32.000,73,11084822,12765,0,1741951411,12982.385322679991,110.36322315000143,53426.7243948 2025-03-14,11:23:33.000,73,11084843,12565,0,1741951412,12982.580675669997,110.35617402000207,53426.88509856001 2025-03-14,11:23:34.000,73,11084825,12445,0,1741951413,12982.681720319997,110.320928369998,53426.961956880004 2025-03-14,11:23:35.000,73,11084863,12565,0,1741951414,12982.755819730002,110.2856827200012,53427.04580232 2025-03-14,11:23:36.000,73,11084839,12605,0,1741951415,12982.816446520003,110.30683010999928,53427.17157048001 2025-03-14,11:23:37.000,73,11084869,12805,0,1741951416,12982.944436409998,110.29978097999992,53427.29035152001 2025-03-14,11:23:38.000,73,11084859,12565,0,1741951417,12982.978117959989,110.2856827200012,53427.37419696 2025-03-14,11:23:39.000,73,11084818,12885,0,1741951418,12983.038744749989,110.29978097999992,53427.44406816 2025-03-14,11:23:40.000,73,11084856,12325,0,1741951419,12983.112844159994,110.32797750000464,53427.47900376001 2025-03-14,11:23:41.000,73,11084855,12765,0,1741951420,12983.15999832999,110.335026630004,53427.54188784 2025-03-14,11:23:42.000,73,11084863,12645,0,1741951421,12983.26777929,110.34207576000335,53427.61874616 2025-03-14,11:23:43.000,73,11084859,12645,0,1741951422,12983.30146083999,110.38437053999951,53427.66066888 2025-03-14,11:23:44.000,73,11084814,12645,0,1741951423,12983.44292334999,110.320928369998,53427.73054008 2025-03-14,11:23:45.000,73,11084853,12285,0,1741951424,12983.517022759996,110.37732141000015,53427.77246280001 2025-03-14,11:23:46.000,73,11084836,12845,0,1741951425,12983.618067409996,110.37027228000079,53427.78643704 2025-03-14,11:23:47.000,73,11084841,12645,0,1741951426,12983.712375750001,110.29273185000056,53427.90521808 2025-03-14,11:23:48.000,73,11084845,12965,0,1741951427,12983.806684089992,110.34912489000271,53427.89124384001 2025-03-14,11:23:49.000,73,11084853,12805,0,1741951428,12983.914465050002,110.31387923999864,53427.919192320005 2025-03-14,11:23:50.000,73,11084870,12565,0,1741951429,12984.096345419988,110.34912489000271,53427.919192320005 2025-03-14,11:23:51.000,73,11084812,12525,0,1741951430,12984.264753169999,110.40551793000486,53427.97508928 2025-03-14,11:23:52.000,73,11084855,12925,0,1741951431,12984.352325199994,110.40551793000486,53427.96111504001 2025-03-14,11:23:53.000,73,11084856,12445,0,1741951432,12984.412951989994,110.44781271000102,53427.968102160004 2025-03-14,11:23:54.000,73,11084869,12725,0,1741951433,12984.412951989994,110.41256706000422,53427.98207640001 2025-03-14,11:23:55.000,73,11084859,12565,0,1741951434,12984.473578779995,110.36322315000143,53427.97508928 2025-03-14,11:23:56.000,73,11084784,12645,0,1741951435,12984.493787709995,110.320928369998,53427.97508928 2025-03-14,11:23:57.000,73,11084859,12445,0,1741951436,12984.554414499995,110.2856827200012,53427.99605064 2025-03-14,11:23:58.000,73,11084827,12565,0,1741951437,12984.62851391,110.2856827200012,53428.017012000004 2025-03-14,11:23:59.000,73,11084863,12725,0,1741951438,12984.72955856,110.29978097999992,53427.96111504001 2025-03-14,11:24:00.000,73,11084860,12525,0,1741951439,12984.72955856,110.29978097999992,53428.00303776 2025-03-14,11:24:01.000,73,11084838,12565,0,1741951440,12984.70934963,110.2856827200012,53427.98207640001 2025-03-14,11:24:02.000,73,11084829,12645,0,1741951441,12984.68240438999,110.2222405499997,53427.92617944 2025-03-14,11:24:03.000,73,11084882,12645,0,1741951442,12984.615041289995,110.14470011999947,53427.919192320005 2025-03-14,11:24:04.000,73,11084824,12725,0,1741951443,12984.615041289995,110.13765099000011,53427.90521808 2025-03-14,11:24:05.000,73,11084871,12565,0,1741951444,12984.60156866999,110.08125794999796,53427.85630824 2025-03-14,11:24:06.000,73,11084842,12725,0,1741951445,12984.58135973999,110.01781578000373,53427.84233400001 2025-03-14,11:24:07.000,73,11084846,12725,0,1741951446,12984.58135973999,109.9755210000003,53427.81438552001 2025-03-14,11:24:08.000,73,11084843,12525,0,1741951447,12984.534205569995,109.876833180002,53427.74451432001 2025-03-14,11:24:09.000,73,11084810,12605,0,1741951448,12984.554414499995,109.77109623000433,53427.69560448001 2025-03-14,11:24:10.000,73,11084835,12685,0,1741951449,12984.574623429995,109.6653592799994,53427.62573328001 2025-03-14,11:24:11.000,73,11084864,12525,0,1741951450,12984.615041289995,109.56667146000109,53427.5977848 2025-03-14,11:24:12.000,73,11084837,12325,0,1741951451,12984.64872284,109.54552407000301,53427.50695224001 2025-03-14,11:24:13.000,73,11084872,12805,0,1741951452,12984.695877009995,109.55257320000237,53427.52791360001 2025-03-14,11:24:14.000,73,11084865,12565,0,1741951453,12984.70261331999,109.51027841999894,53427.45105528 2025-03-14,11:24:15.000,73,11084863,12605,0,1741951454,12984.675668079995,109.45388538000407,53427.367209840006 2025-03-14,11:24:16.000,73,11084848,12525,0,1741951455,12984.615041289995,109.41159060000064,53427.24144168001 2025-03-14,11:24:17.000,73,11084849,12525,0,1741951456,12984.54767819,109.34109929999977,53427.22048032001 2025-03-14,11:24:18.000,73,11084833,12525,0,1741951457,12984.54767819,109.25650974000018,53427.22048032001 2025-03-14,11:24:19.000,73,11084865,12645,0,1741951458,12984.574623429995,109.19306756999868,53427.15759624 2025-03-14,11:24:20.000,73,11084846,12845,0,1741951459,12984.56115080999,109.09437975000037,53427.1086864 2025-03-14,11:24:21.000,73,11084796,12685,0,1741951460,12984.513996639995,109.00979019000079,53427.01785384 2025-03-14,11:24:22.000,73,11084867,12605,0,1741951461,12984.44663354,109.00979019000079,53426.968944 2025-03-14,11:24:23.000,73,11084871,12525,0,1741951462,12984.392743059994,108.99569193000207,53426.94099552 2025-03-14,11:24:24.000,73,11084854,12645,0,1741951463,12984.365797819999,108.91815150000184,53426.8990728 2025-03-14,11:24:25.000,73,11084845,12965,0,1741951464,12984.365797819999,108.85470933000033,53426.745356160005 2025-03-14,11:24:26.000,73,11084831,12565,0,1741951465,12984.345588889999,108.79126715999882,53426.70343344 2025-03-14,11:24:27.000,73,11084821,12485,0,1741951466,12984.231071619994,108.7137267299986,53426.64054936001 2025-03-14,11:24:28.000,73,11084795,12525,0,1741951467,12984.116554349988,108.6150389100003,53426.54272968 2025-03-14,11:24:29.000,73,11084885,12645,0,1741951468,12983.995300770002,108.52340022000135,53426.43792288 2025-03-14,11:24:30.000,73,11084819,12565,0,1741951469,12983.853838260002,108.4670071799992,53426.39600016 2025-03-14,11:24:31.000,73,11084821,12445,0,1741951470,12983.739320989996,108.38946674999897,53426.28420624001 2025-03-14,11:24:32.000,73,11084824,12645,0,1741951471,12983.665221579991,108.27668067000195,53426.27721912 2025-03-14,11:24:33.000,73,11084825,12365,0,1741951472,12983.584385859991,108.17094372000429,53426.13747672001 2025-03-14,11:24:34.000,73,11084835,12685,0,1741951473,12983.517022759996,108.10045242000342,53426.01869568001 2025-03-14,11:24:35.000,73,11084877,12525,0,1741951474,12983.476604899995,108.05110851000063,53425.91388888 2025-03-14,11:24:36.000,73,11084819,12565,0,1741951475,12983.38903287,108.0229119900032,53425.84401768 2025-03-14,11:24:37.000,73,11084834,12565,0,1741951476,12983.34187869999,107.95242069000233,53425.739210880005 2025-03-14,11:24:38.000,73,11084860,12645,0,1741951477,12983.26777929,107.90307677999954,53425.61344272001 2025-03-14,11:24:39.000,73,11084795,12765,0,1741951478,12983.22062511999,107.86783113000274,53425.52959728 2025-03-14,11:24:40.000,73,11084858,12645,0,1741951479,12983.106107849999,107.83258547999867,53425.41780336 2025-03-14,11:24:41.000,73,11084832,12885,0,1741951480,12983.025272129998,107.7620941799978,53425.306009440006 2025-03-14,11:24:42.000,73,11084824,12325,0,1741951481,12982.998326889989,107.69160288000421,53425.138318560006 2025-03-14,11:24:43.000,73,11084872,12725,0,1741951482,12982.883809619998,107.65635723000014,53425.11037008001 2025-03-14,11:24:44.000,73,11084873,12765,0,1741951483,12982.829919139993,107.60701332000463,53424.94267920001 2025-03-14,11:24:45.000,73,11084837,12565,0,1741951484,12982.749083419993,107.50832549999905,53424.8378724 2025-03-14,11:24:46.000,73,11084839,12765,0,1741951485,12982.701929249997,107.45898159000353,53424.69813 2025-03-14,11:24:47.000,73,11084917,12525,0,1741951486,12982.553730430001,107.42373593999946,53424.55140048 2025-03-14,11:24:48.000,73,11084814,12565,0,1741951487,12982.405531609991,107.28275333999773,53424.48851640001 2025-03-14,11:24:49.000,73,11084826,12565,0,1741951488,12982.23038755,107.14881987000263,53424.327812640004 2025-03-14,11:24:50.000,73,11084811,12525,0,1741951489,12982.115870279995,107.02898465999897,53424.22300584001 2025-03-14,11:24:51.000,73,11084806,12525,0,1741951490,12982.04177086999,107.04308291999769,53424.062302080005 2025-03-14,11:24:52.000,73,11084809,12245,0,1741951491,12981.907044669999,106.98668988000281,53423.92255968 2025-03-14,11:24:53.000,73,11084838,12285,0,1741951492,12981.758845849989,106.93029684000066,53423.74089456 2025-03-14,11:24:54.000,73,11084851,12405,0,1741951493,12981.603910719998,106.83160902000236,53423.64307488 2025-03-14,11:24:55.000,73,11084832,12845,0,1741951494,12981.388348799992,106.76816685000085,53423.51730672 2025-03-14,11:24:56.000,73,11084856,12445,0,1741951495,12981.145841639991,106.71882293999806,53423.31468024001 2025-03-14,11:24:57.000,73,11084865,12965,0,1741951496,12980.88312554999,106.60603686000104,53423.16795072001 2025-03-14,11:24:58.000,73,11084840,12605,0,1741951497,12980.579991599989,106.50029991000338,53423.007246960005 2025-03-14,11:24:59.000,73,11084863,12765,0,1741951498,12980.344220749997,106.4650542599993,53422.85353032 2025-03-14,11:25:00.000,73,11084829,12965,0,1741951499,12980.061295729996,106.366366440001,53422.69981368 2025-03-14,11:25:01.000,73,11084844,12805,0,1741951500,12979.7716344,106.25358036000398,53422.47622584001 2025-03-14,11:25:02.000,73,11084831,12485,0,1741951501,12979.441555209989,106.1548925399984,53422.35045768 2025-03-14,11:25:03.000,73,11084793,12885,0,1741951502,12979.151893879993,106.04915559000074,53422.21071528001 2025-03-14,11:25:04.000,73,11084868,12685,0,1741951503,12978.835287310001,105.99276254999859,53422.01507592 2025-03-14,11:25:05.000,73,11084865,12685,0,1741951504,12978.50520811999,105.89407473000028,53421.7984752 2025-03-14,11:25:06.000,73,11084797,12645,0,1741951505,12978.208810479999,105.75309212999855,53421.57488736 2025-03-14,11:25:07.000,73,11084851,12645,0,1741951506,12977.892203909993,105.69669909000368,53421.44213208001 2025-03-14,11:25:08.000,73,11084842,12725,0,1741951507,12977.609278889991,105.61210953000409,53421.26745408 2025-03-14,11:25:09.000,73,11084830,12605,0,1741951508,12977.28593600999,105.48522519000107,53421.02290488 2025-03-14,11:25:10.000,73,11084838,12405,0,1741951509,12977.003010989989,105.45702867000364,53420.757394320004 2025-03-14,11:25:11.000,73,11084842,12765,0,1741951510,12976.686404419997,105.40063563000149,53420.61765192 2025-03-14,11:25:12.000,73,11084779,12565,0,1741951511,12976.302434749996,105.3160460700019,53420.40803832 2025-03-14,11:25:13.000,73,11084858,12725,0,1741951512,12975.90499245999,105.15391608000209,53420.1914376 2025-03-14,11:25:14.000,73,11084843,12845,0,1741951513,12975.581649579988,105.06227739000315,53419.99579824 2025-03-14,11:25:15.000,73,11084833,12605,0,1741951514,12975.271779319992,104.91424566000205,53419.76522328001 2025-03-14,11:25:16.000,73,11084842,12565,0,1741951515,12974.92822750999,104.77326306000032,53419.604519520006 2025-03-14,11:25:17.000,73,11084829,12605,0,1741951516,12974.62509355999,104.64637872000458,53419.34599608 2025-03-14,11:25:18.000,73,11084866,12805,0,1741951517,12974.335432229993,104.56178915999772,53419.09445976001 2025-03-14,11:25:19.000,73,11084873,12805,0,1741951518,12974.018825660001,104.4137574300039,53418.912794640004 2025-03-14,11:25:20.000,73,11084858,12885,0,1741951519,12973.762845879995,104.2657257000028,53418.64029696001 2025-03-14,11:25:21.000,73,11084839,12445,0,1741951520,12973.47318455,104.11769397000171,53418.45164472001 2025-03-14,11:25:22.000,73,11084862,12605,0,1741951521,12973.170050599998,103.98376049999933,53418.21408264001 2025-03-14,11:25:23.000,73,11084875,12565,0,1741951522,12972.914070819992,103.87097442000231,53418.00446904 2025-03-14,11:25:24.000,73,11084895,12565,0,1741951523,12972.644618419996,103.82867963999888,53417.79485544 2025-03-14,11:25:25.000,73,11084837,12485,0,1741951524,12972.381902329995,103.68064790999779,53417.56428048001 2025-03-14,11:25:26.000,73,11084853,12725,0,1741951525,12972.098977309994,103.54671444000269,53417.33370552 2025-03-14,11:25:27.000,73,11084914,12605,0,1741951526,12971.836261219993,103.43392835999839,53417.12409192 2025-03-14,11:25:28.000,73,11084862,12645,0,1741951527,12971.647644539997,103.24360185000114,53416.94242680001 2025-03-14,11:25:29.000,73,11084895,12525,0,1741951528,12971.445555239996,103.13786490000348,53416.69089048 2025-03-14,11:25:30.000,73,11084812,12485,0,1741951529,12971.19631177,102.96868578000431,53416.49525112 2025-03-14,11:25:31.000,73,11084870,12645,0,1741951530,12970.960540919994,102.89114535000408,53416.34153448001 2025-03-14,11:25:32.000,73,11084870,12645,0,1741951531,12970.691088519998,102.72901536000427,53416.12493376001 2025-03-14,11:25:33.000,73,11084888,12285,0,1741951532,12970.435108739992,102.67967145000148,53415.88737168001 2025-03-14,11:25:34.000,73,11084885,12805,0,1741951533,12970.07808431,102.60213102000125,53415.66378384 2025-03-14,11:25:35.000,73,11084842,12645,0,1741951534,12969.754741429999,102.53163972000038,53415.48211872001 2025-03-14,11:25:36.000,73,11084906,12605,0,1741951535,12969.424662240002,102.45409929000016,53415.31442784001 2025-03-14,11:25:37.000,73,11084833,12725,0,1741951536,12969.128264599996,102.41885364000336,53415.10481424 2025-03-14,11:25:38.000,73,11084885,12565,0,1741951537,12968.764503859995,102.3483623400025,53414.8462908 2025-03-14,11:25:39.000,73,11084882,12685,0,1741951538,12968.434424669998,102.31311668999842,53414.59475448001 2025-03-14,11:25:40.000,73,11084874,12645,0,1741951539,12968.205390130002,102.29196930000035,53414.42706360001 2025-03-14,11:25:41.000,73,11084888,12485,0,1741951540,12967.983091900001,102.26377278000291,53414.238411360006 2025-03-14,11:25:42.000,73,11084838,12765,0,1741951541,12967.73384842999,102.27787104000163,53413.97290080001 2025-03-14,11:25:43.000,73,11084891,12765,0,1741951542,12967.464396029995,102.24262539000483,53413.7982228 2025-03-14,11:25:44.000,73,11084891,12485,0,1741951543,12967.181471009993,102.24262539000483,53413.59559632 2025-03-14,11:25:45.000,73,11084917,12445,0,1741951544,12966.878337059992,102.22852712999884,53413.399956960006 2025-03-14,11:25:46.000,73,11084876,12605,0,1741951545,12966.55499417999,102.19328148000204,53413.183356240006 2025-03-14,11:25:47.000,73,11084848,12645,0,1741951546,12966.23838761,102.17918322000332,53413.00867824001 2025-03-14,11:25:48.000,73,11084872,12565,0,1741951547,12965.847681630003,102.1016427900031,53412.86893584001 2025-03-14,11:25:49.000,73,11084861,12485,0,1741951548,12965.537811369992,102.05229888000031,53412.63836088 2025-03-14,11:25:50.000,73,11084877,12365,0,1741951549,12965.14036908,102.01705323000351,53412.40778592 2025-03-14,11:25:51.000,73,11084875,12325,0,1741951550,12964.796817269998,101.9888567099988,53412.25406928 2025-03-14,11:25:52.000,73,11084841,12525,0,1741951551,12964.486947010002,101.96770932000072,53412.07939128001 2025-03-14,11:25:53.000,73,11084848,12485,0,1741951552,12964.129922579996,101.96770932000072,53411.841829200006 2025-03-14,11:25:54.000,73,11084889,12725,0,1741951553,12963.826788629995,101.92541454000457,53411.674138320006 2025-03-14,11:25:55.000,73,11084835,12365,0,1741951554,12963.429346339988,101.90426714999921,53411.44356336 2025-03-14,11:25:56.000,73,11084884,12685,0,1741951555,12963.079058219992,101.84787411000434,53411.247924 2025-03-14,11:25:57.000,73,11084841,12805,0,1741951556,12962.76245165,101.81262846000027,53411.052284640005 2025-03-14,11:25:58.000,73,11084837,12445,0,1741951557,12962.47279031999,101.72098977000132,53410.78677408001 2025-03-14,11:25:59.000,73,11084879,12725,0,1741951558,12962.095556959997,101.67164585999853,53410.69594152 2025-03-14,11:26:00.000,73,11084892,12525,0,1741951559,12961.792423009996,101.63640021000174,53410.479340800004 2025-03-14,11:26:01.000,73,11084902,12725,0,1741951560,12961.47581643999,101.58705629999895,53410.19286888 2025-03-14,11:26:02.000,73,11084876,12725,0,1741951561,12961.172682489989,101.52361413000472,53410.025178 2025-03-14,11:26:03.000,73,11084821,12605,0,1741951562,12960.916702709997,101.53066326000408,53409.829538640006 2025-03-14,11:26:04.000,73,11084857,12805,0,1741951563,12960.573150899996,101.50246673999936,53409.59896368 2025-03-14,11:26:05.000,73,11084849,12485,0,1741951564,12960.29696218999,101.52361413000472,53409.38935008 2025-03-14,11:26:06.000,73,11084857,12325,0,1741951565,12959.946674069994,101.47427022000193,53409.13082664001 2025-03-14,11:26:07.000,73,11084840,12765,0,1741951566,12959.650276430002,101.51656499999808,53408.97711 2025-03-14,11:26:08.000,73,11084840,12645,0,1741951567,12959.387560340001,101.53771239000343,53408.7325608 2025-03-14,11:26:09.000,73,11084853,12765,0,1741951568,12959.10463532,101.50246673999936,53408.56486992 2025-03-14,11:26:10.000,73,11084902,12765,0,1741951569,12958.747610889994,101.49541761,53408.33429496 2025-03-14,11:26:11.000,73,11084869,12965,0,1741951570,12958.444476939992,101.42492630999914,53408.11769424 2025-03-14,11:26:12.000,73,11084860,12685,0,1741951571,12958.073979889996,101.44607370000449,53407.92205488 2025-03-14,11:26:13.000,73,11084818,12805,0,1741951572,12957.770845939995,101.41082805000042,53407.71244128 2025-03-14,11:26:14.000,73,11084812,12485,0,1741951573,12957.366667339993,101.3614841400049,53407.51680192 2025-03-14,11:26:15.000,73,11084845,12525,0,1741951574,12957.009642910001,101.26984544999868,53407.3002012 2025-03-14,11:26:16.000,73,11084869,12445,0,1741951575,12956.672827409995,101.17115763000038,53407.125523200004 2025-03-14,11:26:17.000,73,11084872,12645,0,1741951576,12956.369693459994,101.04427329000464,53406.90193536001 2025-03-14,11:26:18.000,73,11084896,12485,0,1741951577,12956.120449989998,101.02312589999929,53406.706296 2025-03-14,11:26:19.000,73,11084890,12525,0,1741951578,12955.898151759997,100.99492938000185,53406.49668240001 2025-03-14,11:26:20.000,73,11084837,12565,0,1741951579,12955.64890829,101.00197851000121,53406.21021048001 2025-03-14,11:26:21.000,73,11084877,12525,0,1741951580,12955.35924695999,100.98788025000249,53406.04950672 2025-03-14,11:26:22.000,73,11084829,12685,0,1741951581,12955.143685039999,100.95968372999778,53405.853867360005 2025-03-14,11:26:23.000,73,11084870,12645,0,1741951582,12954.928123119993,100.91738895000162,53405.686176480005 2025-03-14,11:26:24.000,73,11084814,12325,0,1741951583,12954.699088579997,100.86804503999883,53405.47656288 2025-03-14,11:26:25.000,73,11084869,12245,0,1741951584,12954.40269093999,100.76935722000053,53405.21803944 2025-03-14,11:26:26.000,73,11084806,12605,0,1741951585,12954.153447469995,100.69886591999966,53405.07829704001 2025-03-14,11:26:27.000,73,11084828,12685,0,1741951586,12953.917676619989,100.60722723000072,53404.847722080005 2025-03-14,11:26:28.000,73,11084867,12245,0,1741951587,12953.708851009993,100.52968680000049,53404.70099256001 2025-03-14,11:26:29.000,73,11084888,12565,0,1741951588,12953.473080160002,100.47329375999834,53404.463430480006 2025-03-14,11:26:30.000,73,11084834,12285,0,1741951589,12953.237309309996,100.33936029000324,53404.28875248001 2025-03-14,11:26:31.000,73,11084829,12205,0,1741951590,12953.0284837,100.40280246000475,53404.03022904001 2025-03-14,11:26:32.000,73,11084831,12605,0,1741951591,12952.765767609999,100.40985159000411,53403.82760256 2025-03-14,11:26:33.000,73,11084882,12445,0,1741951592,12952.523260449998,100.43099898000219,53403.65991168 2025-03-14,11:26:34.000,73,11084782,12205,0,1741951593,12952.247071739992,100.37460594000004,53403.48523368 2025-03-14,11:26:35.000,73,11084894,12445,0,1741951594,12951.97088303,100.31116376999853,53403.23369736001 2025-03-14,11:26:36.000,73,11084841,12685,0,1741951595,12951.755321109995,100.2336233399983,53403.05901936 2025-03-14,11:26:37.000,73,11084799,12965,0,1741951596,12951.519550259989,100.11378813000192,53402.91927696 2025-03-14,11:26:38.000,73,11084811,12605,0,1741951597,12951.277043100003,100.06444421999913,53402.70267624 2025-03-14,11:26:39.000,73,11084855,12765,0,1741951598,12951.048008559992,100.04329683000105,53402.55594672 2025-03-14,11:26:40.000,73,11084853,12485,0,1741951599,12950.81223771,100.05739508999977,53402.34633312 2025-03-14,11:26:41.000,73,11084905,12685,0,1741951600,12950.616884719995,100.06444421999913,53402.213577840004 2025-03-14,11:26:42.000,73,11084816,12525,0,1741951601,12950.333959699994,100.11378813000192,53402.01793848001 2025-03-14,11:26:43.000,73,11084856,12285,0,1741951602,12950.111661469993,100.12788639000064,53401.76640216 2025-03-14,11:26:44.000,73,11084837,12685,0,1741951603,12949.889363239992,100.11378813000192,53401.6755696 2025-03-14,11:26:45.000,73,11084856,12765,0,1741951604,12949.660328699996,100.10673900000256,53401.493904480005 2025-03-14,11:26:46.000,73,11084800,12765,0,1741951605,12949.49192095,100.12083726000128,53401.340187839996 2025-03-14,11:26:47.000,73,11084860,12405,0,1741951606,12949.28983165,100.17723030000343,53401.228393920006 2025-03-14,11:26:48.000,73,11084801,12685,0,1741951607,12949.155105449994,100.2477216000043,53401.08166440001 2025-03-14,11:26:49.000,73,11084844,12405,0,1741951608,12948.946279839998,100.2829672500011,53400.92096064 2025-03-14,11:26:50.000,73,11084865,12725,0,1741951609,12948.791344709993,100.36755681000068,53400.71833416001 2025-03-14,11:26:51.000,73,11084838,12565,0,1741951610,12948.569046479992,100.40985159000411,53400.58557888 2025-03-14,11:26:52.000,73,11084819,12525,0,1741951611,12948.319803009996,100.45919549999962,53400.438849360005 2025-03-14,11:26:53.000,73,11084854,12525,0,1741951612,12948.097504779995,100.52968680000049,53400.32705544 2025-03-14,11:26:54.000,73,11084832,12485,0,1741951613,12947.848261309999,100.6565711400035,53400.14539032001 2025-03-14,11:26:55.000,73,11084790,12725,0,1741951614,12947.639435700003,100.6918167900003,53399.97071232 2025-03-14,11:26:56.000,73,11084844,12485,0,1741951615,12947.343038059997,100.76230809000117,53399.85193128 2025-03-14,11:26:57.000,73,11084861,12445,0,1741951616,12947.12747613999,100.8398485200014,53399.74712448 2025-03-14,11:26:58.000,73,11084808,12565,0,1741951617,12946.88496897999,100.89624156000355,53399.54449800001 2025-03-14,11:26:59.000,73,11084824,12805,0,1741951618,12946.736770159994,100.8398485200014,53399.362832880004 2025-03-14,11:27:00.000,73,11084831,12405,0,1741951619,12946.581835029989,100.86099590999947,53399.20911624001 2025-03-14,11:27:01.000,73,11084834,12605,0,1741951620,12946.447108829998,100.87509416999819,53399.08334808 2025-03-14,11:27:02.000,73,11084843,12605,0,1741951621,12946.393218349993,100.87509416999819,53398.9156572 2025-03-14,11:27:03.000,73,11084803,12965,0,1741951622,12946.292173699992,100.91033982000226,53398.78988904 2025-03-14,11:27:04.000,73,11084835,12605,0,1741951623,12946.218074290002,100.96673286000441,53398.6012368 2025-03-14,11:27:05.000,73,11084842,12605,0,1741951624,12946.197865360002,101.07951894000144,53398.53835272001 2025-03-14,11:27:06.000,73,11084879,12765,0,1741951625,12946.110293329992,101.14296111000294,53398.38463608 2025-03-14,11:27:07.000,73,11084819,12365,0,1741951626,12946.009248679991,101.22755067000253,53398.188996720004 2025-03-14,11:27:08.000,73,11084856,12565,0,1741951627,12945.93514927,101.16410850000102,53398.16803536 2025-03-14,11:27:09.000,73,11084842,12605,0,1741951628,12945.88799509999,101.14296111000294,53398.04925432 2025-03-14,11:27:10.000,73,11084844,12765,0,1741951629,12945.84757723999,101.17820675999974,53397.874576320006 2025-03-14,11:27:11.000,73,11084874,12605,0,1741951630,12945.78695044999,101.22050154000317,53397.79771800001 2025-03-14,11:27:12.000,73,11084832,12445,0,1741951631,12945.66569686999,101.1852558899991,53397.6929112 2025-03-14,11:27:13.000,73,11084802,12645,0,1741951632,12945.5511796,101.21345241000381,53397.5531688 2025-03-14,11:27:14.000,73,11084868,12485,0,1741951633,12945.396244469994,101.22050154000317,53397.420413520005 2025-03-14,11:27:15.000,73,11084864,12565,0,1741951634,12945.301936129988,101.26279631999932,53397.350542320004 2025-03-14,11:27:16.000,73,11084840,12885,0,1741951635,12945.147000999998,101.25574718999997,53397.19682568001 2025-03-14,11:27:17.000,73,11084824,12285,0,1741951636,12945.113319449993,101.24164893000125,53397.11996736 2025-03-14,11:27:18.000,73,11084847,12565,0,1741951637,12945.032483729992,101.19230501999846,53397.07105752 2025-03-14,11:27:19.000,73,11084866,12645,0,1741951638,12944.958384320002,101.10066632999951,53396.94528936 2025-03-14,11:27:20.000,73,11084850,12605,0,1741951639,12944.904493839997,101.07246981000208,53396.8544568 2025-03-14,11:27:21.000,73,11084842,12445,0,1741951640,12944.823658119996,101.00197851000121,53396.700740160006 2025-03-14,11:27:22.000,73,11084823,12285,0,1741951641,12944.789976569991,100.99492938000185,53396.65881744 2025-03-14,11:27:23.000,73,11084810,12765,0,1741951642,12944.749558709991,100.95263459999842,53396.533049280006 2025-03-14,11:27:24.000,73,11084817,12565,0,1741951643,12944.789976569991,100.96673286000441,53396.463178080005 2025-03-14,11:27:25.000,73,11084820,12445,0,1741951644,12944.803449189996,100.95968372999778,53396.35138416 2025-03-14,11:27:26.000,73,11084814,12725,0,1741951645,12944.830394429991,101.04427329000464,53396.30247432 2025-03-14,11:27:27.000,73,11084839,12645,0,1741951646,12944.789976569991,101.10771545999887,53396.18369328 2025-03-14,11:27:28.000,73,11084859,12365,0,1741951647,12944.763031329996,101.10066632999951,53396.16971904001 2025-03-14,11:27:29.000,73,11084845,12885,0,1741951648,12944.789976569991,101.10771545999887,53396.02298952001 2025-03-14,11:27:30.000,73,11084809,12485,0,1741951649,12944.75629502,101.11476458999823,53395.960105440005 2025-03-14,11:27:31.000,73,11084837,12685,0,1741951650,12944.682195609996,101.10771545999887,53395.90420848001 2025-03-14,11:27:32.000,73,11084862,12405,0,1741951651,12944.59462358,101.05837155000336,53395.862285760006 2025-03-14,11:27:33.000,73,11084810,12525,0,1741951652,12944.57441465,101.07246981000208,53395.79940168 2025-03-14,11:27:34.000,73,11084829,12525,0,1741951653,12944.50705154999,101.037224159998,53395.75049184 2025-03-14,11:27:35.000,73,11084848,12965,0,1741951654,12944.581150959995,101.04427329000464,53395.63869792001 2025-03-14,11:27:36.000,73,11084811,12445,0,1741951655,12944.60809619999,101.051322420004,53395.66664640001 2025-03-14,11:27:37.000,73,11084793,12605,0,1741951656,12944.621568819995,101.037224159998,53395.56882672001 2025-03-14,11:27:38.000,73,11084791,12565,0,1741951657,12944.54746940999,101.01607676999993,53395.54087824 2025-03-14,11:27:39.000,73,11084837,12485,0,1741951658,12944.439688449995,101.01607676999993,53395.44305856 2025-03-14,11:27:40.000,73,11084838,12685,0,1741951659,12944.358852729994,100.98083112000313,53395.41511008 2025-03-14,11:27:41.000,73,11084808,12845,0,1741951660,12944.311698559999,100.99492938000185,53395.40113584001 2025-03-14,11:27:42.000,73,11084812,12845,0,1741951661,12944.237599149994,101.06542068000272,53395.32427752 2025-03-14,11:27:43.000,73,11084815,12565,0,1741951662,12944.156763429994,101.09361720000015,53395.2474192 2025-03-14,11:27:44.000,73,11084805,12805,0,1741951663,12944.048982469998,101.11476458999823,53395.22645784 2025-03-14,11:27:45.000,73,11084826,12605,0,1741951664,12943.988355679998,101.01607676999993,53395.14959952 2025-03-14,11:27:46.000,73,11084812,12605,0,1741951665,12943.974883059993,100.95263459999842,53395.09370256001 2025-03-14,11:27:47.000,73,11084802,12525,0,1741951666,12944.015300919993,101.037224159998,53395.05177984 2025-03-14,11:27:48.000,73,11084829,12485,0,1741951667,12944.055718779993,101.17115763000038,53394.98190864 2025-03-14,11:27:49.000,73,11084826,12485,0,1741951668,12944.008564609998,101.26984544999868,53394.98190864 2025-03-14,11:27:50.000,73,11084848,12805,0,1741951669,12943.954674129993,101.26279631999932,53394.98190864 2025-03-14,11:27:51.000,73,11084818,12525,0,1741951670,12943.934465199993,101.28394371000468,53394.905050320005 2025-03-14,11:27:52.000,73,11084847,12485,0,1741951671,12943.887311029997,101.2980419700034,53394.89107608 2025-03-14,11:27:53.000,73,11084845,12645,0,1741951672,12943.941201510002,101.28394371000468,53394.84216624 2025-03-14,11:27:54.000,73,11084813,12605,0,1741951673,12943.947937819998,101.34033674999955,53394.7932564 2025-03-14,11:27:55.000,73,11084860,12685,0,1741951674,12943.914256269993,101.33328762000019,53394.80024352001 2025-03-14,11:27:56.000,73,11084794,12605,0,1741951675,12943.867102099997,101.3967297900017,53394.70242384 2025-03-14,11:27:57.000,73,11084824,12885,0,1741951676,12943.914256269993,101.4319754399985,53394.74434656 2025-03-14,11:27:58.000,73,11084814,12565,0,1741951677,12943.840156860002,101.50951586999872,53394.70242384 2025-03-14,11:27:59.000,73,11084810,12765,0,1741951678,12943.705430659997,101.48131935000129,53394.69543672 2025-03-14,11:28:00.000,73,11084860,12565,0,1741951679,12943.678485420001,101.57295804000023,53394.70941096001 2025-03-14,11:28:01.000,73,11084829,12365,0,1741951680,12943.644803869996,101.67164585999853,53394.68146248001 2025-03-14,11:28:02.000,73,11084887,12605,0,1741951681,12943.678485420001,101.75623541999812,53394.64652688 2025-03-14,11:28:03.000,73,11084830,12805,0,1741951682,12943.718903280002,101.86902150000242,53394.62556552 2025-03-14,11:28:04.000,73,11084830,12645,0,1741951683,12943.698694350001,101.92541454000457,53394.653514 2025-03-14,11:28:05.000,73,11084865,12685,0,1741951684,12943.685221729997,102.01705323000351,53394.59062992001 2025-03-14,11:28:06.000,73,11084813,12645,0,1741951685,12943.644803869996,102.05934800999967,53394.618578400004 2025-03-14,11:28:07.000,73,11084830,12685,0,1741951686,12943.577440770001,102.04524975000095,53394.5836428 2025-03-14,11:28:08.000,73,11084883,12525,0,1741951687,12943.530286599991,102.02410236000287,53394.499797360004 2025-03-14,11:28:09.000,73,11084846,12565,0,1741951688,12943.530286599991,102.1368884399999,53394.50678448 2025-03-14,11:28:10.000,73,11084805,12885,0,1741951689,12943.46965980999,102.20737974000076,53394.450887520004 2025-03-14,11:28:11.000,73,11084840,12445,0,1741951690,12943.43597826,102.17918322000332,53394.45787464 2025-03-14,11:28:12.000,73,11084860,12725,0,1741951691,12943.31472468,102.15098669999861,53394.39499056001 2025-03-14,11:28:13.000,73,11084859,12485,0,1741951692,12943.1934711,102.21442887000012,53394.353067840006 2025-03-14,11:28:14.000,73,11084831,12605,0,1741951693,12943.072217519999,102.20737974000076,53394.31813224 2025-03-14,11:28:15.000,73,11084825,12765,0,1741951694,12943.119371689994,102.24967452000419,53394.2692224 2025-03-14,11:28:16.000,73,11084832,12405,0,1741951695,12943.12610799999,102.34131321000314,53394.283196640004 2025-03-14,11:28:17.000,73,11084841,12445,0,1741951696,12943.14631692999,102.38360798999929,53394.185376960006 2025-03-14,11:28:18.000,73,11084799,12325,0,1741951697,12943.20694371999,102.40475538000464,53394.12249288 2025-03-14,11:28:19.000,73,11084814,12365,0,1741951698,12943.31472468,102.42590277000272,53394.115505760004 2025-03-14,11:28:20.000,73,11084825,12485,0,1741951699,12943.402296709995,102.48934494000423,53394.08057016 2025-03-14,11:28:21.000,73,11084861,12685,0,1741951700,12943.503341359996,102.58098363000317,53394.00371184 2025-03-14,11:28:22.000,73,11084810,12525,0,1741951701,12943.53702291,102.67967145000148,53394.017686080006 2025-03-14,11:28:23.000,73,11084822,12565,0,1741951702,12943.51681398,102.77131014000042,53393.94082776001 2025-03-14,11:28:24.000,73,11084837,12525,0,1741951703,12943.489868739991,102.76426101000106,53393.93384064 2025-03-14,11:28:25.000,73,11084843,12445,0,1741951704,12943.577440770001,102.77835926999978,53393.87794368 2025-03-14,11:28:26.000,73,11084883,12725,0,1741951705,12943.779530070002,102.8065557900045,53393.83602096 2025-03-14,11:28:27.000,73,11084894,12485,0,1741951706,12944.015300919993,102.88409622000472,53393.849995200006 2025-03-14,11:28:28.000,73,11084859,12525,0,1741951707,12944.224126529989,102.94753838999895,53393.78711112 2025-03-14,11:28:29.000,73,11084886,12485,0,1741951708,12944.35211642,102.91934187000152,53393.801085360006 2025-03-14,11:28:30.000,73,11084824,12605,0,1741951709,12944.50705154999,102.92639100000088,53393.78711112 2025-03-14,11:28:31.000,73,11084859,12365,0,1741951710,12944.621568819995,102.86294882999937,53393.76614976 2025-03-14,11:28:32.000,73,11084845,12405,0,1741951711,12944.789976569991,102.89114535000408,53393.76614976 2025-03-14,11:28:33.000,73,11084817,12965,0,1741951712,12944.870812289992,102.98278404000303,53393.79409824001 2025-03-14,11:28:34.000,73,11084809,12645,0,1741951713,12944.911230149992,103.1026192499994,53393.8150596 2025-03-14,11:28:35.000,73,11084874,12645,0,1741951714,12944.951648009992,103.2154053300037,53393.780124000004 2025-03-14,11:28:36.000,73,11084872,12565,0,1741951715,12944.992065869992,103.30704402000265,53393.73820128 2025-03-14,11:28:37.000,73,11084841,12445,0,1741951716,12945.045956349997,103.3493387999988,53393.73820128 2025-03-14,11:28:38.000,73,11084840,12445,0,1741951717,12945.120055760002,103.34228966999945,53393.7451884 2025-03-14,11:28:39.000,73,11084864,12765,0,1741951718,12945.221100409988,103.32819141000073,53393.76614976 2025-03-14,11:28:40.000,73,11084852,12645,0,1741951719,12945.308672439998,103.3493387999988,53393.80807248 2025-03-14,11:28:41.000,73,11084841,12805,0,1741951720,12945.389508159999,103.31409315000201,53393.75217552001 2025-03-14,11:28:42.000,73,11084841,12565,0,1741951721,12945.5511796,103.42687922999903,53393.75217552001 2025-03-14,11:28:43.000,73,11084852,12605,0,1741951722,12945.66569686999,103.56786183000077,53393.77313688001 2025-03-14,11:28:44.000,73,11084854,12485,0,1741951723,12945.760005209995,103.60310748000484,53393.78711112 2025-03-14,11:28:45.000,73,11084829,12765,0,1741951724,12945.800423069995,103.63130400000227,53393.79409824001 2025-03-14,11:28:46.000,73,11084833,12365,0,1741951725,12945.82736830999,103.66654964999907,53393.8150596 2025-03-14,11:28:47.000,73,11084817,12605,0,1741951726,12945.982303439996,103.7088444300025,53393.82204672001 2025-03-14,11:28:48.000,73,11084873,12725,0,1741951727,12946.090084399992,103.77228660000401,53393.85698232 2025-03-14,11:28:49.000,73,11084835,12485,0,1741951728,12946.164183809997,103.65950051999971,53393.91287928 2025-03-14,11:28:50.000,73,11084844,12965,0,1741951729,12946.292173699992,103.58196008999948,53393.93384064 2025-03-14,11:28:51.000,73,11084833,12525,0,1741951730,12946.386482039998,103.47622314000182,53393.996724720004 2025-03-14,11:28:52.000,73,11084829,12525,0,1741951731,12946.534680859993,103.38458445000288,53394.0246732 2025-03-14,11:28:53.000,73,11084799,12445,0,1741951732,12946.709824919999,103.3493387999988,53394.08057016 2025-03-14,11:28:54.000,73,11084804,12365,0,1741951733,12946.81086957,103.35638792999816,53394.07358304 2025-03-14,11:28:55.000,73,11084831,12805,0,1741951734,12946.92538683999,103.4621248800031,53394.12249288 2025-03-14,11:28:56.000,73,11084835,13005,0,1741951735,12946.90517790999,103.53966531000333,53394.15044136 2025-03-14,11:28:57.000,73,11084860,12605,0,1741951736,12946.81086957,103.60310748000484,53394.164415600004 2025-03-14,11:28:58.000,73,11084807,12485,0,1741951737,12946.79066064,103.60310748000484,53394.20633832001 2025-03-14,11:28:59.000,73,11084856,12605,0,1741951738,12946.716561229994,103.54671444000269,53394.25524816001 2025-03-14,11:29:00.000,73,11084862,12525,0,1741951739,12946.642461819989,103.44097748999775,53394.2692224 2025-03-14,11:29:01.000,73,11084800,12725,0,1741951740,12946.608780269999,103.3986827100016,53394.31114512 2025-03-14,11:29:02.000,73,11084828,12445,0,1741951741,12946.615516579994,103.38458445000288,53394.26223528 2025-03-14,11:29:03.000,73,11084860,12485,0,1741951742,12946.68287967999,103.32819141000073,53394.37402920001 2025-03-14,11:29:04.000,73,11084817,12525,0,1741951743,12946.716561229994,103.31409315000201,53394.36704208 2025-03-14,11:29:05.000,73,11084828,12605,0,1741951744,12946.76371539999,103.32114228000137,53394.36005496 2025-03-14,11:29:06.000,73,11084863,12645,0,1741951745,12946.85128743,103.33524054000009,53394.36704208 2025-03-14,11:29:07.000,73,11084849,12685,0,1741951746,12946.959068389995,103.35638792999816,53394.4089648 2025-03-14,11:29:08.000,73,11084812,12445,0,1741951747,12947.01295887,103.37048619000416,53394.4089648 2025-03-14,11:29:09.000,73,11084876,12885,0,1741951748,12947.10726720999,103.40573184000095,53394.353067840006 2025-03-14,11:29:10.000,73,11084845,12725,0,1741951749,12947.15442138,103.43392835999839,53394.42293904001 2025-03-14,11:29:11.000,73,11084843,12925,0,1741951750,12947.221784479996,103.39163358000224,53394.44390040001 2025-03-14,11:29:12.000,73,11084858,12805,0,1741951751,12947.235257100001,103.34228966999945,53394.43691328 2025-03-14,11:29:13.000,73,11084857,12445,0,1741951752,12947.248729719991,103.32114228000137,53394.44390040001 2025-03-14,11:29:14.000,73,11084860,12445,0,1741951753,12947.268938649991,103.19425793999835,53394.4089648 2025-03-14,11:29:15.000,73,11084876,12405,0,1741951754,12947.417137470002,103.13081577000412,53394.39499056001 2025-03-14,11:29:16.000,73,11084843,12645,0,1741951755,12947.524918429997,103.1519631600022,53394.42293904001 2025-03-14,11:29:17.000,73,11084861,12525,0,1741951756,12947.558599980002,103.19425793999835,53394.36005496 2025-03-14,11:29:18.000,73,11084822,12805,0,1741951757,12947.767425589998,103.26474923999922,53394.38101632 2025-03-14,11:29:19.000,73,11084858,12765,0,1741951758,12947.895415479994,103.32819141000073,53394.41595192 2025-03-14,11:29:20.000,73,11084851,12645,0,1741951759,12948.00319643999,103.38458445000288,53394.41595192 2025-03-14,11:29:21.000,73,11084840,12605,0,1741951760,12948.04361429999,103.32114228000137,53394.401977680005 2025-03-14,11:29:22.000,73,11084827,12445,0,1741951761,12948.09076847,103.22950359000242,53394.42293904001 2025-03-14,11:29:23.000,73,11084812,12885,0,1741951762,12948.158131569995,103.08852099000069,53394.353067840006 2025-03-14,11:29:24.000,73,11084833,12645,0,1741951763,12948.18507680999,103.01098056000046,53394.36005496 2025-03-14,11:29:25.000,73,11084843,12765,0,1741951764,12948.25243991,102.93344013000024,53394.36704208 2025-03-14,11:29:26.000,73,11084859,12525,0,1741951765,12948.360220869996,102.89819448000344,53394.283196640004 2025-03-14,11:29:27.000,73,11084815,12365,0,1741951766,12948.595991720002,102.86294882999937,53394.29717088001 2025-03-14,11:29:28.000,73,11084826,12565,0,1741951767,12948.818289950003,102.81360492000385,53394.304158000006 2025-03-14,11:29:29.000,73,11084898,12805,0,1741951768,12949.054060799994,102.81360492000385,53394.32511936001 2025-03-14,11:29:30.000,73,11084879,12605,0,1741951769,12949.26288640999,102.77835926999978,53394.32511936001 2025-03-14,11:29:31.000,73,11084875,12685,0,1741951770,12949.44476677999,102.77131014000042,53394.38101632 2025-03-14,11:29:32.000,73,11084869,12645,0,1741951771,12949.640119769996,102.77835926999978,53394.32511936001 2025-03-14,11:29:33.000,73,11084888,12325,0,1741951772,12949.774845970001,102.91934187000152,53394.4089648 2025-03-14,11:29:34.000,73,11084843,12805,0,1741951773,12949.835472760002,103.03212794999854,53394.44390040001 2025-03-14,11:29:35.000,73,11084843,12685,0,1741951774,12949.882626929997,103.10966837999877,53394.41595192 2025-03-14,11:29:36.000,73,11084883,12245,0,1741951775,12949.875890620002,103.12376664000476,53394.46486176001 2025-03-14,11:29:37.000,73,11084881,12405,0,1741951776,12949.929781099992,103.04622621000453,53394.45787464 2025-03-14,11:29:38.000,73,11084851,12605,0,1741951777,12950.030825749993,103.02507881999918,53394.42293904001 2025-03-14,11:29:39.000,73,11084856,12525,0,1741951778,12950.165551949998,103.0391770799979,53394.51377160001 2025-03-14,11:29:40.000,73,11084897,12485,0,1741951779,12950.226178739998,103.0391770799979,53394.52774584 2025-03-14,11:29:41.000,73,11084842,12965,0,1741951780,12950.199233499989,103.08147186000133,53394.57665568 2025-03-14,11:29:42.000,73,11084867,12685,0,1741951781,12950.138606709988,103.0391770799979,53394.57665568 2025-03-14,11:29:43.000,73,11084868,12765,0,1741951782,12950.064507299998,102.98278404000303,53394.62556552 2025-03-14,11:29:44.000,73,11084831,12565,0,1741951783,12950.003880509998,102.95458751999831,53394.618578400004 2025-03-14,11:29:45.000,73,11084843,12325,0,1741951784,12950.037562060003,102.95458751999831,53394.688449600006 2025-03-14,11:29:46.000,73,11084843,12765,0,1741951785,12950.131870399993,102.88409622000472,53394.688449600006 2025-03-14,11:29:47.000,73,11084846,12365,0,1741951786,12950.266596599999,102.89114535000408,53394.76530792 2025-03-14,11:29:48.000,73,11084864,12445,0,1741951787,12950.4686859,102.99688230000174,53394.75133368 2025-03-14,11:29:49.000,73,11084843,12605,0,1741951788,12950.657302579995,103.1026192499994,53394.786269280004 2025-03-14,11:29:50.000,73,11084804,12645,0,1741951789,12950.79202878,103.19425793999835,53394.8631276 2025-03-14,11:29:51.000,73,11084861,12485,0,1741951790,12950.852655570001,103.28589663000457,53394.80024352001 2025-03-14,11:29:52.000,73,11084911,12485,0,1741951791,12950.973909150001,103.39163358000224,53394.96094728 2025-03-14,11:29:53.000,73,11084819,12525,0,1741951792,12951.027799629992,103.48327227000118,53395.002870000004 2025-03-14,11:29:54.000,73,11084800,12445,0,1741951793,12951.027799629992,103.51146878999862,53395.07972832 2025-03-14,11:29:55.000,73,11084826,12485,0,1741951794,12951.041272249997,103.54671444000269,53395.07972832 2025-03-14,11:29:56.000,73,11084854,12645,0,1741951795,12951.095162730002,103.58196008999948,53395.15658664 2025-03-14,11:29:57.000,73,11084801,12605,0,1741951796,12951.169262139992,103.5608127000014,53395.27536768 2025-03-14,11:29:58.000,73,11084836,12685,0,1741951797,12951.209679999993,103.51146878999862,53395.29632904 2025-03-14,11:29:59.000,73,11084841,12805,0,1741951798,12951.270306789993,103.4973705299999,53395.34523888 2025-03-14,11:30:00.000,73,11084835,12565,0,1741951799,12951.445450849998,103.44097748999775,53395.44305856 2025-03-14,11:30:01.000,73,11084830,12565,0,1741951800,12951.613858599994,103.39163358000224,53395.526904000006 2025-03-14,11:30:02.000,73,11084853,12365,0,1741951801,12951.755321109995,103.44097748999775,53395.54786536001 2025-03-14,11:30:03.000,73,11084826,12565,0,1741951802,12951.86983838,103.46917401000246,53395.624723680005 2025-03-14,11:30:04.000,73,11084809,12365,0,1741951803,12951.84962945,103.50441965999926,53395.68760776001 2025-03-14,11:30:05.000,73,11084834,12845,0,1741951804,12951.795738969995,103.52556705000461,53395.73651760001 2025-03-14,11:30:06.000,73,11084787,12245,0,1741951805,12951.62059490999,103.48327227000118,53395.75049184 2025-03-14,11:30:07.000,73,11084856,12645,0,1741951806,12951.411769299993,103.37753532000352,53395.841324400004 2025-03-14,11:30:08.000,73,11084828,12645,0,1741951807,12951.209679999993,103.2154053300037,53395.79940168 2025-03-14,11:30:09.000,73,11084873,12605,0,1741951808,12951.041272249997,103.05327534000389,53395.862285760006 2025-03-14,11:30:10.000,73,11084860,12445,0,1741951809,12950.899809739996,102.96868578000431,53395.87626 2025-03-14,11:30:11.000,73,11084845,12885,0,1741951810,12950.839182949996,102.84885057000065,53395.84831152 2025-03-14,11:30:12.000,73,11084842,12725,0,1741951811,12950.738138299996,102.85589970000001,53395.841324400004 2025-03-14,11:30:13.000,73,11084848,12485,0,1741951812,12950.58320316999,102.86294882999937,53395.86927288 2025-03-14,11:30:14.000,73,11084845,12765,0,1741951813,12950.455213279994,102.9052436100028,53395.82735016 2025-03-14,11:30:15.000,73,11084818,12645,0,1741951814,12950.286805529999,102.91934187000152,53395.80638880001 2025-03-14,11:30:16.000,73,11084807,12925,0,1741951815,12950.044298369998,102.83475231000193,53395.81337592001 2025-03-14,11:30:17.000,73,11084841,12725,0,1741951816,12949.862417999997,102.73606449000363,53395.701582 2025-03-14,11:30:18.000,73,11084832,12605,0,1741951817,12949.734428110001,102.60213102000125,53395.75049184 2025-03-14,11:30:19.000,73,11084820,12445,0,1741951818,12949.55254774,102.5457379799991,53395.68760776001 2025-03-14,11:30:20.000,73,11084835,12805,0,1741951819,12949.397612609995,102.60213102000125,53395.65965928 2025-03-14,11:30:21.000,73,11084833,12765,0,1741951820,12949.188787,102.5950818900019,53395.56882672001 2025-03-14,11:30:22.000,73,11084847,12365,0,1741951821,12948.979961389989,102.53163972000038,53395.5618396 2025-03-14,11:30:23.000,73,11084822,12565,0,1741951822,12948.737454230002,102.411804510004,53395.46401992 2025-03-14,11:30:24.000,73,11084864,12765,0,1741951823,12948.515156000001,102.17213409000396,53395.40113584001 2025-03-14,11:30:25.000,73,11084861,12485,0,1741951824,12948.29285777,102.04524975000095,53395.359213120006 2025-03-14,11:30:26.000,73,11084872,12365,0,1741951825,12948.14465894999,101.92541454000457,53395.30331616001 2025-03-14,11:30:27.000,73,11084890,12725,0,1741951826,12948.03014168,101.78443194000283,53395.23344496001 2025-03-14,11:30:28.000,73,11084870,12445,0,1741951827,12947.915624409994,101.65049847000046,53395.20549648 2025-03-14,11:30:29.000,73,11084878,12365,0,1741951828,12947.760689279989,101.49541761,53395.1076768 2025-03-14,11:30:30.000,73,11084879,12605,0,1741951829,12947.646172009998,101.38968066000234,53395.07972832 2025-03-14,11:30:31.000,73,11084895,12605,0,1741951830,12947.531654739993,101.35443500999827,53394.98190864 2025-03-14,11:30:32.000,73,11084844,12805,0,1741951831,12947.349774369992,101.33328762000019,53394.905050320005 2025-03-14,11:30:33.000,73,11084895,12365,0,1741951832,12947.039904109995,101.36853327000426,53394.87011472 2025-03-14,11:30:34.000,73,11084856,12725,0,1741951833,12946.709824919999,101.31214023000211,53394.81421776 2025-03-14,11:30:35.000,73,11084861,12805,0,1741951834,12946.366273109998,101.26984544999868,53394.737359440005 2025-03-14,11:30:36.000,73,11084838,12605,0,1741951835,12946.096820710001,101.17115763000038,53394.63255264001 2025-03-14,11:30:37.000,73,11084821,12645,0,1741951836,12945.83410462,101.10771545999887,53394.5487072 2025-03-14,11:30:38.000,73,11084882,12285,0,1741951837,12945.557915909994,101.00197851000121,53394.51377160001 2025-03-14,11:30:39.000,73,11084876,12445,0,1741951838,12945.288463509998,100.9032906900029,53394.36704208 2025-03-14,11:30:40.000,73,11084840,12525,0,1741951839,12944.958384320002,100.78345547999925,53394.31813224 2025-03-14,11:30:41.000,73,11084857,12645,0,1741951840,12944.6754593,100.66362027000287,53394.17838984001 2025-03-14,11:30:42.000,73,11084827,12525,0,1741951841,12944.39253428,100.60722723000072,53394.12948000001 2025-03-14,11:30:43.000,73,11084849,12525,0,1741951842,12944.143290809989,100.56493245000456,53393.96178912001 2025-03-14,11:30:44.000,73,11084820,12765,0,1741951843,12943.907519959997,100.50853941000241,53393.84300808001 2025-03-14,11:30:45.000,73,11084898,12565,0,1741951844,12943.651540179992,100.53673592999985,53393.73820128 2025-03-14,11:30:46.000,73,11084930,12645,0,1741951845,12943.44945087999,100.55083418999857,53393.60544600001 2025-03-14,11:30:47.000,73,11084841,12285,0,1741951846,12943.281043129995,100.51558854000177,53393.53557480001 2025-03-14,11:30:48.000,73,11084886,12605,0,1741951847,12943.12610799999,100.43804811000155,53393.36788392001 2025-03-14,11:30:49.000,73,11084854,12445,0,1741951848,12942.944227629989,100.33936029000324,53393.25609 2025-03-14,11:30:50.000,73,11084906,12805,0,1741951849,12942.829710359998,100.29001638000045,53393.10237336001 2025-03-14,11:30:51.000,73,11084823,12645,0,1741951850,12942.681511540002,100.09264074000384,53393.03948928 2025-03-14,11:30:52.000,73,11084873,12525,0,1741951851,12942.553521649992,99.97280553000019,53392.85782416 2025-03-14,11:30:53.000,73,11084820,12485,0,1741951852,12942.418795450001,99.92346162000467,53392.773978720004 2025-03-14,11:30:54.000,73,11084901,12525,0,1741951853,12942.27059662999,99.90936335999868,53392.68314616 2025-03-14,11:30:55.000,73,11084899,12525,0,1741951854,12942.15607936,99.76838076000422,53392.56436512 2025-03-14,11:30:56.000,73,11084850,12525,0,1741951855,12942.01461685,99.676742069998,53392.47353256 2025-03-14,11:30:57.000,73,11084914,12445,0,1741951856,12941.82600016999,99.47936643000139,53392.32680304 2025-03-14,11:30:58.000,73,11084881,12245,0,1741951857,12941.698010279993,99.28199079000478,53392.25693184 2025-03-14,11:30:59.000,73,11084847,12525,0,1741951858,12941.650856109998,99.12690993000433,53392.13116368 2025-03-14,11:31:00.000,73,11084845,12565,0,1741951859,12941.664328729988,98.9859273300026,53391.984434160004 2025-03-14,11:31:01.000,73,11084866,12725,0,1741951860,12941.603701939988,98.90838690000237,53391.8936016 2025-03-14,11:31:02.000,73,11084876,12405,0,1741951861,12941.516129909993,98.88723951000429,53391.79578192 2025-03-14,11:31:03.000,73,11084855,12605,0,1741951862,12941.421821570002,98.85904298999958,53391.72591072 2025-03-14,11:31:04.000,73,11084854,12365,0,1741951863,12941.340985850002,98.8378956000015,53391.621103920006 2025-03-14,11:31:05.000,73,11084883,12605,0,1741951864,12941.192787029991,98.88019037999766,53391.53725848 2025-03-14,11:31:06.000,73,11084868,12565,0,1741951865,12941.091742379991,98.8378956000015,53391.39751608 2025-03-14,11:31:07.000,73,11084876,12525,0,1741951866,12940.97048879999,98.77445343,53391.32065776 2025-03-14,11:31:08.000,73,11084891,12845,0,1741951867,12941.05132451999,98.69691299999977,53391.29270928 2025-03-14,11:31:09.000,73,11084882,12685,0,1741951868,12941.199523340001,98.6264216999989,53391.215850960005 2025-03-14,11:31:10.000,73,11084837,12685,0,1741951869,12941.300567990002,98.68986387000041,53391.17392824 2025-03-14,11:31:11.000,73,11084851,12845,0,1741951870,12941.266886439997,98.68281474000105,53391.11104416001 2025-03-14,11:31:12.000,73,11084885,12605,0,1741951871,12941.152369169991,98.70396212999913,53391.048160080005 2025-03-14,11:31:13.000,73,11084884,12605,0,1741951872,12940.95027986999,98.58412692000275,53391.06213432 2025-03-14,11:31:14.000,73,11084820,12605,0,1741951873,12940.80881735999,98.42199693000293,53390.985276 2025-03-14,11:31:15.000,73,11084828,12325,0,1741951874,12940.73471795,98.35150563000207,53390.929379040004 2025-03-14,11:31:16.000,73,11084828,12485,0,1741951875,12940.701036399994,98.23871954999777,53390.95732752 2025-03-14,11:31:17.000,73,11084859,12725,0,1741951876,12940.62693698999,98.17527738000354,53390.88745632 2025-03-14,11:31:18.000,73,11084873,12445,0,1741951877,12940.660618539994,98.1823265100029,53390.86649496 2025-03-14,11:31:19.000,73,11084846,12405,0,1741951878,12940.761663189995,98.26691607000248,53390.8455336 2025-03-14,11:31:20.000,73,11084880,12925,0,1741951879,12940.822289979995,98.36560389000078,53390.782649520006 2025-03-14,11:31:21.000,73,11084892,12445,0,1741951880,12940.70777270999,98.47134083999845,53390.78963664 2025-03-14,11:31:22.000,73,11084827,12805,0,1741951881,12940.579782819994,98.54888126999867,53390.76867528 2025-03-14,11:31:23.000,73,11084864,12925,0,1741951882,12940.330539349998,98.5277338800006,53390.7407268 2025-03-14,11:31:24.000,73,11084877,12525,0,1741951883,12940.128450049997,98.43609519000165,53390.75470104001 2025-03-14,11:31:25.000,73,11084861,13045,0,1741951884,12939.939833370001,98.30921084999864,53390.73373968001 2025-03-14,11:31:26.000,73,11084857,12765,0,1741951885,12939.77142561999,98.21757215999969,53390.69181696 2025-03-14,11:31:27.000,73,11084856,12605,0,1741951886,12939.663644659995,98.09773695000331,53390.67784272 2025-03-14,11:31:28.000,73,11084911,12925,0,1741951887,12939.71079882999,97.97085261000029,53390.6708556 2025-03-14,11:31:29.000,73,11084806,12685,0,1741951888,12939.805107169996,97.88626305000071,53390.64989424 2025-03-14,11:31:30.000,73,11084859,12405,0,1741951889,12939.919624440001,97.85806653000327,53390.63592000001 2025-03-14,11:31:31.000,73,11084824,12445,0,1741951890,12940.034141709992,97.88626305000071,53390.64989424 2025-03-14,11:31:32.000,73,11084817,12925,0,1741951891,12940.155395289992,97.94265609000286,53390.60797152001 2025-03-14,11:31:33.000,73,11084878,12565,0,1741951892,12940.121713740002,98.04134391000116,53390.64989424 2025-03-14,11:31:34.000,73,11084864,12765,0,1741951893,12940.054350639992,98.06249129999924,53390.65688136001 2025-03-14,11:31:35.000,73,11084863,12645,0,1741951894,12939.87920658,98.16822825000418,53390.70579120001 2025-03-14,11:31:36.000,73,11084883,12605,0,1741951895,12939.63669942,98.23871954999777,53390.72675256 2025-03-14,11:31:37.000,73,11084847,12805,0,1741951896,12939.333565469999,98.14708085999882,53390.712778320005 2025-03-14,11:31:38.000,73,11084840,12765,0,1741951897,12939.084322000002,98.0695404299986,53390.69181696 2025-03-14,11:31:39.000,73,11084838,12565,0,1741951898,12938.888969009997,97.97085261000029,53390.6708556 2025-03-14,11:31:40.000,73,11084884,12605,0,1741951899,12938.828342219997,97.92855783000414,53390.663868480005 2025-03-14,11:31:41.000,73,11084882,12525,0,1741951900,12938.774451739991,97.82987000999856,53390.6708556 2025-03-14,11:31:42.000,73,11084828,12645,0,1741951901,12938.65993447,97.83691913999792,53390.69880408 2025-03-14,11:31:43.000,73,11084838,12525,0,1741951902,12938.41069099999,97.90036130999943,53390.642907120004 2025-03-14,11:31:44.000,73,11084836,12565,0,1741951903,12938.094084429998,97.92150870000478,53390.6708556 2025-03-14,11:31:45.000,73,11084830,12845,0,1741951904,12937.777477859992,97.9356069600035,53390.62194576 2025-03-14,11:31:46.000,73,11084855,12645,0,1741951905,12937.366562949996,97.95675435000157,53390.712778320005 2025-03-14,11:31:47.000,73,11084830,12485,0,1741951906,12936.928702799989,97.99904912999773,53390.614958640006 2025-03-14,11:31:48.000,73,11084842,12445,0,1741951907,12936.578414679992,98.06249129999924,53390.6009844 2025-03-14,11:31:49.000,73,11084794,12605,0,1741951908,12936.329171209996,98.01314739000372,53390.58701016001 2025-03-14,11:31:50.000,73,11084839,12525,0,1741951909,12936.13381821999,97.97085261000029,53390.55906168 2025-03-14,11:31:51.000,73,11084874,12765,0,1741951910,12935.864365819994,97.92150870000478,53390.51713896001 2025-03-14,11:31:52.000,73,11084850,12685,0,1741951911,12935.797002719999,97.92150870000478,53390.545087440005 2025-03-14,11:31:53.000,73,11084806,12325,0,1741951912,12935.736375929999,98.0695404299986,53390.48919048001 2025-03-14,11:31:54.000,73,11084847,12645,0,1741951913,12935.662276519994,98.16822825000418,53390.52412608 2025-03-14,11:31:55.000,73,11084827,12565,0,1741951914,12935.608386039989,98.1823265100029,53390.44028064001 2025-03-14,11:31:56.000,73,11084847,12805,0,1741951915,12935.480396149993,98.21052303000033,53390.45425488 2025-03-14,11:31:57.000,73,11084865,12725,0,1741951916,12935.379351499992,98.16117912000482,53390.475216240004 2025-03-14,11:31:58.000,73,11084817,12485,0,1741951917,12935.285043160002,98.11888434000139,53390.41233216 2025-03-14,11:31:59.000,73,11084808,12845,0,1741951918,12935.150316959996,98.0695404299986,53390.44028064001 2025-03-14,11:32:00.000,73,11084801,12725,0,1741951919,12935.056008619991,98.04134391000116,53390.45425488 2025-03-14,11:32:01.000,73,11084792,12485,0,1741951920,12935.049272309996,98.12593347000075,53390.496177600005 2025-03-14,11:32:02.000,73,11084816,12445,0,1741951921,12934.988645519996,98.17527738000354,53390.40534504 2025-03-14,11:32:03.000,73,11084808,12645,0,1741951922,12935.049272309996,98.14708085999882,53390.496177600005 2025-03-14,11:32:04.000,73,11084816,12445,0,1741951923,12935.177262199992,98.26691607000248,53390.48220336 2025-03-14,11:32:05.000,73,11084813,12725,0,1741951924,12935.251361609997,98.29511258999992,53390.50316472 2025-03-14,11:32:06.000,73,11084863,12725,0,1741951925,12935.345669950002,98.38675127999886,53390.51015184 2025-03-14,11:32:07.000,73,11084815,12965,0,1741951926,12935.413033049997,98.40084954000486,53390.57303592 2025-03-14,11:32:08.000,73,11084853,12965,0,1741951927,12935.392824119997,98.33035824000399,53390.53810032001 2025-03-14,11:32:09.000,73,11084827,12605,0,1741951928,12935.271570539997,98.33035824000399,53390.69181696 2025-03-14,11:32:10.000,73,11084814,12605,0,1741951929,12935.210943749997,98.20347390000097,53390.6708556 2025-03-14,11:32:11.000,73,11084829,12725,0,1741951930,12935.170525889996,98.15412998999818,53390.69880408 2025-03-14,11:32:12.000,73,11084788,12525,0,1741951931,12935.157053269992,97.98495086999901,53390.761688160004 2025-03-14,11:32:13.000,73,11084787,12765,0,1741951932,12935.157053269992,97.92150870000478,53390.70579120001 2025-03-14,11:32:14.000,73,11084830,12765,0,1741951933,12935.217680059992,97.92150870000478,53390.78963664 2025-03-14,11:32:15.000,73,11084803,12965,0,1741951934,12935.285043160002,97.87216479000199,53390.79662376 2025-03-14,11:32:16.000,73,11084805,12525,0,1741951935,12935.406296740002,97.87216479000199,53390.80361088001 2025-03-14,11:32:17.000,73,11084852,12645,0,1741951936,12935.594913419998,97.89331218000007,53390.85950784 2025-03-14,11:32:18.000,73,11084812,12325,0,1741951937,12935.588177109988,97.92855783000414,53390.880469200005 2025-03-14,11:32:19.000,73,11084841,12405,0,1741951938,12935.594913419998,97.92855783000414,53390.92239192001 2025-03-14,11:32:20.000,73,11084870,12485,0,1741951939,12935.493868769998,97.87921392000135,53390.95732752 2025-03-14,11:32:21.000,73,11084830,12485,0,1741951940,12935.433241979998,97.82987000999856,53391.02021160001 2025-03-14,11:32:22.000,73,11084806,12805,0,1741951941,12935.264834230002,97.79462436000176,53391.145979760004 2025-03-14,11:32:23.000,73,11084839,12445,0,1741951942,12935.116635409991,97.80872262000048,53391.0551472 2025-03-14,11:32:24.000,73,11084816,12445,0,1741951943,12935.089690169996,97.83691913999792,53391.08309568 2025-03-14,11:32:25.000,73,11084820,12525,0,1741951944,12934.995381829991,97.79462436000176,53391.15296688 2025-03-14,11:32:26.000,73,11084829,12445,0,1741951945,12934.988645519996,97.77347697000368,53391.18091536 2025-03-14,11:32:27.000,73,11084821,12525,0,1741951946,12935.136844339992,97.75232957999833,53391.22283808 2025-03-14,11:32:28.000,73,11084817,12605,0,1741951947,12935.311988399997,97.84396827000455,53391.25078656 2025-03-14,11:32:29.000,73,11084863,12605,0,1741951948,12935.426505670002,98.07658955999796,53391.22283808 2025-03-14,11:32:30.000,73,11084829,12645,0,1741951949,12935.413033049997,98.25281781000376,53391.34161912 2025-03-14,11:32:31.000,73,11084863,12285,0,1741951950,12935.318724709992,98.36560389000078,53391.3695676 2025-03-14,11:32:32.000,73,11084824,12725,0,1741951951,12935.231152679997,98.39380040999822,53391.39751608 2025-03-14,11:32:33.000,73,11084827,12445,0,1741951952,12935.170525889996,98.40789867000422,53391.53027136 2025-03-14,11:32:34.000,73,11084881,12605,0,1741951953,12935.170525889996,98.40084954000486,53391.5791812 2025-03-14,11:32:35.000,73,11084827,12765,0,1741951954,12935.298515779992,98.48543910000444,53391.57219408001 2025-03-14,11:32:36.000,73,11084852,12965,0,1741951955,12935.453450909998,98.63347082999826,53391.62809104 2025-03-14,11:32:37.000,73,11084826,12405,0,1741951956,12935.601649729993,98.75330604000192,53391.73289784 2025-03-14,11:32:38.000,73,11084870,13085,0,1741951957,12935.709430689989,98.90133777000301,53391.78180768001 2025-03-14,11:32:39.000,73,11084866,12765,0,1741951958,12935.89131105999,98.99297646000196,53391.85866600001 2025-03-14,11:32:40.000,73,11084829,12805,0,1741951959,12936.03277356999,99.0846151500009,53391.97045992 2025-03-14,11:32:41.000,73,11084829,12645,0,1741951960,12936.295489659991,99.21149949000392,53392.04731824001 2025-03-14,11:32:42.000,73,11084822,12885,0,1741951961,12936.511051579997,99.28199079000478,53392.11020232 2025-03-14,11:32:43.000,73,11084836,12725,0,1741951962,12936.767031359988,99.38772774000245,53392.208022 2025-03-14,11:32:44.000,73,11084812,12605,0,1741951963,12936.96912065999,99.48641556000075,53392.270906080004 2025-03-14,11:32:45.000,73,11084771,12805,0,1741951964,12937.164473649995,99.64854555000056,53392.42462272 2025-03-14,11:32:46.000,73,11084890,12525,0,1741951965,12937.4002445,99.8529703200038,53392.50148104001 2025-03-14,11:32:47.000,73,11084845,12685,0,1741951966,12937.629279039997,100.12788639000064,53392.66917192001 2025-03-14,11:32:48.000,73,11084824,12405,0,1741951967,12937.777477859992,100.36050768000132,53392.74603024001 2025-03-14,11:32:49.000,73,11084833,12565,0,1741951968,12937.824632030002,100.53673592999985,53392.87878552 2025-03-14,11:32:50.000,73,11084834,13125,0,1741951969,12938.087348119989,100.64952201000415,53393.0464764 2025-03-14,11:32:51.000,73,11084824,12965,0,1741951970,12938.30964634999,100.67066940000223,53393.15128320001 2025-03-14,11:32:52.000,73,11084808,12325,0,1741951971,12938.55215350999,100.68476766000094,53393.31897408001 2025-03-14,11:32:53.000,73,11084834,12325,0,1741951972,12938.707088639996,100.76935722000053,53393.50762632001 2025-03-14,11:32:54.000,73,11084834,12605,0,1741951973,12938.855287459992,100.81165200000396,53393.60544600001 2025-03-14,11:32:55.000,73,11084781,12645,0,1741951974,12939.023695210002,100.91738895000162,53393.731214160005 2025-03-14,11:32:56.000,73,11084852,12685,0,1741951975,12939.118003549993,100.98788025000249,53393.86396944 2025-03-14,11:32:57.000,73,11084828,13005,0,1741951976,12939.239257129993,101.037224159998,53394.03166032 2025-03-14,11:32:58.000,73,11084836,12645,0,1741951977,12939.293147609998,101.23459980000189,53394.21332544 2025-03-14,11:32:59.000,73,11084860,12445,0,1741951978,12939.320092849994,101.34033674999955,53394.283196640004 2025-03-14,11:33:00.000,73,11084841,12725,0,1741951979,12939.373983329999,101.41787717999978,53394.38101632 2025-03-14,11:33:01.000,73,11084849,12765,0,1741951980,12939.454819049999,101.51656499999808,53394.48582312 2025-03-14,11:33:02.000,73,11084833,12405,0,1741951981,12939.603017869995,101.55885978000151,53394.618578400004 2025-03-14,11:33:03.000,73,11084853,12685,0,1741951982,12939.77142561999,101.5447615200028,53394.76530792 2025-03-14,11:33:04.000,73,11084850,12245,0,1741951983,12940.040878020001,101.51656499999808,53394.87011472 2025-03-14,11:33:05.000,73,11084862,12645,0,1741951984,12940.424847689988,101.51656499999808,53395.002870000004 2025-03-14,11:33:06.000,73,11084850,12685,0,1741951985,12940.761663189995,101.56590891000087,53395.12863816 2025-03-14,11:33:07.000,73,11084807,12765,0,1741951986,12941.01764297,101.6082036900043,53395.289341920005 2025-03-14,11:33:08.000,73,11084821,12805,0,1741951987,12941.260150130001,101.6434493400011,53395.40113584001 2025-03-14,11:33:09.000,73,11084834,12645,0,1741951988,12941.448766809997,101.65754759999982,53395.59677520001 2025-03-14,11:33:10.000,73,11084792,12685,0,1741951989,12941.590229319998,101.7068915100026,53395.68760776001 2025-03-14,11:33:11.000,73,11084829,12525,0,1741951990,12941.745164449989,101.77033368000411,53395.792414560005 2025-03-14,11:33:12.000,73,11084808,12605,0,1741951991,12941.799054929994,101.77033368000411,53395.89023424 2025-03-14,11:33:13.000,73,11084804,12765,0,1741951992,12941.900099579994,101.78443194000283,53396.0160024 2025-03-14,11:33:14.000,73,11084815,12605,0,1741951993,12941.98767160999,101.86197237000306,53396.14875768001 2025-03-14,11:33:15.000,73,11084824,12645,0,1741951994,12942.13587043,101.98180757999944,53396.2605516 2025-03-14,11:33:16.000,73,11084816,12965,0,1741951995,12942.358168660001,102.20737974000076,53396.37234552 2025-03-14,11:33:17.000,73,11084842,12925,0,1741951996,12942.519840100002,102.3483623400025,53396.44221672 2025-03-14,11:33:18.000,73,11084828,12445,0,1741951997,12942.560257960002,102.35541147000185,53396.62388184001 2025-03-14,11:33:19.000,73,11084843,12725,0,1741951998,12942.715193089993,102.22147799999948,53396.749650000005 2025-03-14,11:33:20.000,73,11084864,12725,0,1741951999,12942.796028809993,102.08049539999774,53396.868431040006 2025-03-14,11:33:21.000,73,11084833,12925,0,1741952000,12942.957700249994,101.97475845000008,53397.00118632 2025-03-14,11:33:22.000,73,11084806,12685,0,1741952001,12943.139580619994,102.01705323000351,53397.09201888 2025-03-14,11:33:23.000,73,11084807,12765,0,1741952002,12943.27430682,102.05934800999967,53397.21778704 2025-03-14,11:33:24.000,73,11084855,12485,0,1741952003,12943.382087779995,102.05934800999967,53397.350542320004 2025-03-14,11:33:25.000,73,11084836,12605,0,1741952004,12943.51681398,101.99590583999816,53397.448362 2025-03-14,11:33:26.000,73,11084820,12605,0,1741952005,12943.631331249991,101.96066019000136,53397.539194560006 2025-03-14,11:33:27.000,73,11084850,12645,0,1741952006,12943.819947930002,101.97475845000008,53397.65797560001 2025-03-14,11:33:28.000,73,11084784,13045,0,1741952007,12944.022037229988,101.96066019000136,53397.804705120005 2025-03-14,11:33:29.000,73,11084873,12645,0,1741952008,12944.257808079994,101.9888567099988,53397.9025248 2025-03-14,11:33:30.000,73,11084801,12525,0,1741952009,12944.480106309995,102.01705323000351,53398.021305840004 2025-03-14,11:33:31.000,73,11084818,12445,0,1741952010,12944.68893191999,101.96770932000072,53398.13309976001 2025-03-14,11:33:32.000,73,11084805,12725,0,1741952011,12944.864075979996,101.90426714999921,53398.24489368 2025-03-14,11:33:33.000,73,11084842,12845,0,1741952012,12945.086374209997,101.8549232400037,53398.37066184001 2025-03-14,11:33:34.000,73,11084799,12565,0,1741952013,12945.396244469994,101.8549232400037,53398.50341712 2025-03-14,11:33:35.000,73,11084828,12565,0,1741952014,12945.68590579999,101.91836540999793,53398.62918528 2025-03-14,11:33:36.000,73,11084855,12565,0,1741952015,12945.968830819991,101.953611060002,53398.7409792 2025-03-14,11:33:37.000,73,11084822,12605,0,1741952016,12946.211337979992,101.87607063000178,53398.90867008 2025-03-14,11:33:38.000,73,11084831,12645,0,1741952017,12946.406690969998,101.90426714999921,53399.02046400001 2025-03-14,11:33:39.000,73,11084865,12565,0,1741952018,12946.561626099989,101.93951280000329,53399.13225792 2025-03-14,11:33:40.000,73,11084853,12605,0,1741952019,12946.756979089994,101.953611060002,53399.24405184 2025-03-14,11:33:41.000,73,11084869,12605,0,1741952020,12946.85128743,102.01000410000415,53399.35584576001 2025-03-14,11:33:42.000,73,11084869,12485,0,1741952021,12946.91191422,102.09459366000374,53399.5095624 2025-03-14,11:33:43.000,73,11084848,12445,0,1741952022,12946.90517790999,102.11574105000182,53399.56545936 2025-03-14,11:33:44.000,73,11084817,12605,0,1741952023,12946.898441599995,102.1368884399999,53399.6842404 2025-03-14,11:33:45.000,73,11084837,12565,0,1741952024,12946.91191422,102.25672365000355,53399.78206008 2025-03-14,11:33:46.000,73,11084867,12765,0,1741952025,12946.918650529995,102.34131321000314,53399.90084112 2025-03-14,11:33:47.000,73,11084832,12885,0,1741952026,12946.959068389995,102.39770624999801,53400.01962216 2025-03-14,11:33:48.000,73,11084868,12645,0,1741952027,12947.04664041999,102.46114841999952,53400.09648048001 2025-03-14,11:33:49.000,73,11084836,12525,0,1741952028,12947.19483924,102.53868884999974,53400.19430016001 2025-03-14,11:33:50.000,73,11084846,12565,0,1741952029,12947.363246989997,102.64442580000468,53400.28513272 2025-03-14,11:33:51.000,73,11084856,12805,0,1741952030,12947.504709499997,102.70786796999892,53400.334042559996 2025-03-14,11:33:52.000,73,11084831,12765,0,1741952031,12947.511445809992,102.84885057000065,53400.46679784 2025-03-14,11:33:53.000,73,11084884,12445,0,1741952032,12947.578808910002,102.85589970000001,53400.52968192001 2025-03-14,11:33:54.000,73,11084834,12925,0,1741952033,12947.585545219998,102.79950665999786,53400.63448872 2025-03-14,11:33:55.000,73,11084859,12445,0,1741952034,12947.673117249993,102.81360492000385,53400.69038568 2025-03-14,11:33:56.000,73,11084855,12605,0,1741952035,12947.700062489988,102.81360492000385,53400.74628264001 2025-03-14,11:33:57.000,73,11084827,12965,0,1741952036,12947.780898209989,102.87704708999809,53400.79519248001 2025-03-14,11:33:58.000,73,11084817,12645,0,1741952037,12947.727007729998,102.86999795999873,53400.88602504001 2025-03-14,11:33:59.000,73,11084854,12685,0,1741952038,12947.599017840002,102.89114535000408,53400.990831840005 2025-03-14,11:34:00.000,73,11084883,12405,0,1741952039,12947.504709499997,102.9052436100028,53401.03275456001 2025-03-14,11:34:01.000,73,11084827,12645,0,1741952040,12947.538391050002,102.82065405000321,53401.06769016 2025-03-14,11:34:02.000,73,11084866,12685,0,1741952041,12947.686589869998,102.89819448000344,53401.07467728 2025-03-14,11:34:03.000,73,11084893,12805,0,1741952042,12947.828052379999,102.91934187000152,53401.039741680004 2025-03-14,11:34:04.000,73,11084839,12565,0,1741952043,12947.96951489,102.96868578000431,53401.09563864 2025-03-14,11:34:05.000,73,11084859,12485,0,1741952044,12948.057086919995,103.0391770799979,53401.1864712 2025-03-14,11:34:06.000,73,11084823,12925,0,1741952045,12948.10424108999,102.99688230000174,53401.24935528001 2025-03-14,11:34:07.000,73,11084839,12925,0,1741952046,12948.07055954,102.93344013000024,53401.24935528001 2025-03-14,11:34:08.000,73,11084832,12765,0,1741952047,12947.996460129994,102.8065557900045,53401.27031664001 2025-03-14,11:34:09.000,73,11084851,12525,0,1741952048,12947.929097029999,102.64442580000468,53401.26332952 2025-03-14,11:34:10.000,73,11084866,12365,0,1741952049,12947.96951489,102.55983623999782,53401.34717496001 2025-03-14,11:34:11.000,73,11084827,12765,0,1741952050,12948.05035061,102.48934494000423,53401.38909768001 2025-03-14,11:34:12.000,73,11084874,12605,0,1741952051,12948.137922639995,102.48229581000487,53401.40307192 2025-03-14,11:34:13.000,73,11084855,12565,0,1741952052,12948.14465894999,102.44000103000144,53401.340187839996 2025-03-14,11:34:14.000,73,11084862,12605,0,1741952053,12948.097504779995,102.39770624999801,53401.34717496001 2025-03-14,11:34:15.000,73,11084854,12645,0,1741952054,12947.98298750999,102.3483623400025,53401.38211056 2025-03-14,11:34:16.000,73,11084830,12485,0,1741952055,12947.828052379999,102.29196930000035,53401.4310204 2025-03-14,11:34:17.000,73,11084808,12445,0,1741952056,12947.760689279989,102.30606755999906,53401.38211056 2025-03-14,11:34:18.000,73,11084846,12645,0,1741952057,12947.639435700003,102.28492017000099,53401.41005904 2025-03-14,11:34:19.000,73,11084800,12645,0,1741952058,12947.700062489988,102.27082191000227,53401.51486584001 2025-03-14,11:34:20.000,73,11084829,12765,0,1741952059,12947.747216659998,102.2990184299997,53401.45198176 2025-03-14,11:34:21.000,73,11084819,12685,0,1741952060,12947.780898209989,102.32016581999778,53401.47294312 2025-03-14,11:34:22.000,73,11084824,12645,0,1741952061,12947.727007729998,102.32016581999778,53401.47993024 2025-03-14,11:34:23.000,73,11084873,12325,0,1741952062,12947.713535109993,102.24262539000483,53401.493904480005 2025-03-14,11:34:24.000,73,11084816,12645,0,1741952063,12947.814579759994,102.21442887000012,53401.52884008 2025-03-14,11:34:25.000,73,11084868,12445,0,1741952064,12947.935833339994,102.27082191000227,53401.53582720001 2025-03-14,11:34:26.000,73,11084884,12645,0,1741952065,12947.98972382,102.32721495000442,53401.60569840001 2025-03-14,11:34:27.000,73,11084843,12765,0,1741952066,12948.04361429999,102.35541147000185,53401.63364688001 2025-03-14,11:34:28.000,73,11084832,12605,0,1741952067,12948.05035061,102.2990184299997,53401.62665976 2025-03-14,11:34:29.000,73,11084816,12325,0,1741952068,12948.04361429999,102.24967452000419,53401.68954384 2025-03-14,11:34:30.000,73,11084811,13085,0,1741952069,12948.00993275,102.2355762599982,53401.77338928001 2025-03-14,11:34:31.000,73,11084850,12365,0,1741952070,12948.00319643999,102.2990184299997,53401.75242792001 2025-03-14,11:34:32.000,73,11084864,12485,0,1741952071,12948.02340536999,102.32721495000442,53401.7454408 2025-03-14,11:34:33.000,73,11084827,12565,0,1741952072,12948.00319643999,102.38360798999929,53401.80832488 2025-03-14,11:34:34.000,73,11084807,12605,0,1741952073,12948.07055954,102.4470501600008,53401.878196080004 2025-03-14,11:34:35.000,73,11084867,12445,0,1741952074,12948.218758359995,102.46114841999952,53401.91313168 2025-03-14,11:34:36.000,73,11084834,12685,0,1741952075,12948.32653931999,102.39770624999801,53401.90614456 2025-03-14,11:34:37.000,73,11084833,12645,0,1741952076,12948.461265519996,102.41885364000336,53401.97601576 2025-03-14,11:34:38.000,73,11084833,12405,0,1741952077,12948.427583969991,102.40475538000464,53401.96902864001 2025-03-14,11:34:39.000,73,11084847,12725,0,1741952078,12948.3130667,102.37655885999993,53402.08082256 2025-03-14,11:34:40.000,73,11084895,12565,0,1741952079,12948.14465894999,102.32016581999778,53402.094796800004 2025-03-14,11:34:41.000,73,11084824,12605,0,1741952080,12947.929097029999,102.33426408000378,53402.12274528 2025-03-14,11:34:42.000,73,11084898,12645,0,1741952081,12947.760689279989,102.27787104000163,53402.15069376 2025-03-14,11:34:43.000,73,11084832,12325,0,1741952082,12947.599017840002,102.2003306100014,53402.18562936001 2025-03-14,11:34:44.000,73,11084827,12605,0,1741952083,12947.518182120002,102.17213409000396,53402.17864224 2025-03-14,11:34:45.000,73,11084912,12885,0,1741952084,12947.349774369992,102.15098669999861,53402.19261648 2025-03-14,11:34:46.000,73,11084863,12485,0,1741952085,12947.15442138,102.1650849600046,53402.17165512 2025-03-14,11:34:47.000,73,11084864,12605,0,1741952086,12947.02643148999,102.2003306100014,53402.1996036 2025-03-14,11:34:48.000,73,11084934,12965,0,1741952087,12946.87149636,102.22852712999884,53402.17864224 2025-03-14,11:34:49.000,73,11084831,12685,0,1741952088,12946.76371539999,102.20737974000076,53402.164668000005 2025-03-14,11:34:50.000,73,11084872,12405,0,1741952089,12946.676143369994,102.08754453000438,53402.12274528 2025-03-14,11:34:51.000,73,11084839,12525,0,1741952090,12946.575098719994,102.0029549700048,53402.05287408 2025-03-14,11:34:52.000,73,11084865,12565,0,1741952091,12946.440372519988,101.9888567099988,53402.07383544 2025-03-14,11:34:53.000,73,11084844,12565,0,1741952092,12946.258492150002,101.94656193000264,53402.01793848001 2025-03-14,11:34:54.000,73,11084849,12765,0,1741952093,12946.063139159996,101.87607063000178,53401.996977120005 2025-03-14,11:34:55.000,73,11084871,12485,0,1741952094,12945.89473141,101.81262846000027,53401.899157440006 2025-03-14,11:34:56.000,73,11084831,12485,0,1741952095,12945.82736830999,101.7421371599994,53401.84326048 2025-03-14,11:34:57.000,73,11084811,12645,0,1741952096,12945.74653258999,101.75623541999812,53401.79435064 2025-03-14,11:34:58.000,73,11084861,12645,0,1741952097,12945.719587349995,101.81262846000027,53401.77338928001 2025-03-14,11:34:59.000,73,11084847,12685,0,1741952098,12945.72632365999,101.86902150000242,53401.71749232 2025-03-14,11:35:00.000,73,11084859,12645,0,1741952099,12945.72632365999,101.88311976000114,53401.66858248 2025-03-14,11:35:01.000,73,11084820,13045,0,1741952100,12945.71285104,101.8901688900005,53401.61967264 2025-03-14,11:35:02.000,73,11084798,12285,0,1741952101,12945.658960559995,101.8408249799977,53401.63364688001 2025-03-14,11:35:03.000,73,11084848,12605,0,1741952102,12945.72632365999,101.81967758999963,53401.55678856001 2025-03-14,11:35:04.000,73,11084863,12445,0,1741952103,12945.76674151999,101.79148107000219,53401.53582720001 2025-03-14,11:35:05.000,73,11084859,12725,0,1741952104,12945.78695044999,101.77033368000411,53401.542814320004 2025-03-14,11:35:06.000,73,11084851,12525,0,1741952105,12945.820631999995,101.72803890000068,53401.54980144 2025-03-14,11:35:07.000,73,11084872,12845,0,1741952106,12945.84757723999,101.6082036900043,53401.52884008 2025-03-14,11:35:08.000,73,11084840,12685,0,1741952107,12945.881258789996,101.62230195000302,53401.48691736001 2025-03-14,11:35:09.000,73,11084847,12725,0,1741952108,12945.901467719996,101.55181065000215,53401.47294312 2025-03-14,11:35:10.000,73,11084827,12765,0,1741952109,12945.89473141,101.55885978000151,53401.493904480005 2025-03-14,11:35:11.000,73,11084834,12565,0,1741952110,12945.82736830999,101.50246673999936,53401.5008916 2025-03-14,11:35:12.000,73,11084847,12765,0,1741952111,12945.72632365999,101.44607370000449,53401.53582720001 2025-03-14,11:35:13.000,73,11084885,12525,0,1741952112,12945.65222425,101.47427022000193,53401.52185296 2025-03-14,11:35:14.000,73,11084873,12605,0,1741952113,12945.70611472999,101.46017196000321,53401.53582720001 2025-03-14,11:35:15.000,73,11084873,12445,0,1741952114,12945.83410462,101.51656499999808,53401.51486584001 2025-03-14,11:35:16.000,73,11084835,12445,0,1741952115,12945.941885579996,101.55181065000215,53401.53582720001 2025-03-14,11:35:17.000,73,11084875,12525,0,1741952116,12946.117029640001,101.60115455999767,53401.55678856001 2025-03-14,11:35:18.000,73,11084909,12485,0,1741952117,12946.292173699992,101.68574412000453,53401.591724160004 2025-03-14,11:35:19.000,73,11084892,12685,0,1741952118,12946.467317759998,101.81262846000027,53401.612685520005 2025-03-14,11:35:20.000,73,11084887,12445,0,1741952119,12946.662670749989,101.93246367000393,53401.68954384 2025-03-14,11:35:21.000,73,11084840,12925,0,1741952120,12946.938859459995,101.96066019000136,53401.77338928001 2025-03-14,11:35:22.000,73,11084907,12685,0,1741952121,12947.208311859991,102.01000410000415,53401.82229912001 2025-03-14,11:35:23.000,73,11084896,12765,0,1741952122,12947.497973190002,101.96066019000136,53401.87120896001 2025-03-14,11:35:24.000,73,11084914,12685,0,1741952123,12947.760689279989,101.94656193000264,53401.996977120005 2025-03-14,11:35:25.000,73,11084889,12605,0,1741952124,12947.996460129994,101.92541454000457,53402.115758160005 2025-03-14,11:35:26.000,73,11084863,12565,0,1741952125,12948.238967289995,101.93246367000393,53402.2694748 2025-03-14,11:35:27.000,73,11084916,12485,0,1741952126,12948.37369349,101.88311976000114,53402.25550056001 2025-03-14,11:35:28.000,73,11084840,12805,0,1741952127,12948.454529210001,101.8549232400037,53402.381268720004 2025-03-14,11:35:29.000,73,11084888,12565,0,1741952128,12948.602728029997,101.76328455000476,53402.514024 2025-03-14,11:35:30.000,73,11084838,12725,0,1741952129,12948.629673269992,101.76328455000476,53402.53498536 2025-03-14,11:35:31.000,73,11084889,12765,0,1741952130,12948.602728029997,101.72803890000068,53402.667740640005 2025-03-14,11:35:32.000,73,11084849,12805,0,1741952131,12948.508419689992,101.65049847000046,53402.77254744 2025-03-14,11:35:33.000,73,11084869,12485,0,1741952132,12948.427583969991,101.55885978000151,53402.82844440001 2025-03-14,11:35:34.000,73,11084886,12405,0,1741952133,12948.380429799996,101.46722109000257,53402.86338 2025-03-14,11:35:35.000,73,11084895,12605,0,1741952134,12948.454529210001,101.41787717999978,53402.9681868 2025-03-14,11:35:36.000,73,11084849,12645,0,1741952135,12948.481474449996,101.41082805000042,53403.003122400005 2025-03-14,11:35:37.000,73,11084904,12685,0,1741952136,12948.434320280001,101.4319754399985,53403.14286480001 2025-03-14,11:35:38.000,73,11084878,12605,0,1741952137,12948.35348456,101.38968066000234,53403.16382616001 2025-03-14,11:35:39.000,73,11084894,12605,0,1741952138,12948.26591252999,101.38968066000234,53403.26164584001 2025-03-14,11:35:40.000,73,11084899,12485,0,1741952139,12948.14465894999,101.33328762000019,53403.26164584001 2025-03-14,11:35:41.000,73,11084870,12525,0,1741952140,12947.98298750999,101.2980419700034,53403.22671024 2025-03-14,11:35:42.000,73,11084824,12605,0,1741952141,12947.895415479994,101.34033674999955,53403.2476716 2025-03-14,11:35:43.000,73,11084916,12405,0,1741952142,12947.767425589998,101.37558240000362,53403.34549128 2025-03-14,11:35:44.000,73,11084855,12205,0,1741952143,12947.612490459993,101.40377892000106,53403.30356856 2025-03-14,11:35:45.000,73,11084894,12405,0,1741952144,12947.457555330002,101.37558240000362,53403.33151704001 2025-03-14,11:35:46.000,73,11084844,12605,0,1741952145,12947.356510680002,101.28394371000468,53403.289594320006 2025-03-14,11:35:47.000,73,11084917,12445,0,1741952146,12947.403664849997,101.2980419700034,53403.34549128 2025-03-14,11:35:48.000,73,11084867,12445,0,1741952147,12947.477764260002,101.31918936000147,53403.387414000004 2025-03-14,11:35:49.000,73,11084883,12565,0,1741952148,12947.551863669993,101.3614841400049,53403.37343976 2025-03-14,11:35:50.000,73,11084865,12645,0,1741952149,12947.666380939998,101.36853327000426,53403.40138824001 2025-03-14,11:35:51.000,73,11084843,12565,0,1741952150,12947.666380939998,101.38263153000298,53403.45029808001 2025-03-14,11:35:52.000,73,11084879,12925,0,1741952151,12947.612490459993,101.40377892000106,53403.47824656001 2025-03-14,11:35:53.000,73,11084868,12445,0,1741952152,12947.538391050002,101.46722109000257,53403.45029808001 2025-03-14,11:35:54.000,73,11084831,12565,0,1741952153,12947.511445809992,101.47427022000193,53403.47824656001 2025-03-14,11:35:55.000,73,11084853,12205,0,1741952154,12947.524918429997,101.47427022000193,53403.47824656001 2025-03-14,11:35:56.000,73,11084851,12605,0,1741952155,12947.417137470002,101.49541761,53403.59004048 2025-03-14,11:35:57.000,73,11084860,12685,0,1741952156,12947.356510680002,101.55181065000215,53403.56907912001 2025-03-14,11:35:58.000,73,11084855,12885,0,1741952157,12947.268938649991,101.58705629999895,53403.59702760001 2025-03-14,11:35:59.000,73,11084812,12485,0,1741952158,12947.262202339996,101.6434493400011,53403.59702760001 2025-03-14,11:36:00.000,73,11084913,12685,0,1741952159,12947.309356509992,101.69984238000325,53403.65292456 2025-03-14,11:36:01.000,73,11084861,13125,0,1741952160,12947.363246989997,101.79853020000155,53403.673885920005 2025-03-14,11:36:02.000,73,11084846,12525,0,1741952161,12947.444082709997,101.80557933000091,53403.66689880001 2025-03-14,11:36:03.000,73,11084850,12565,0,1741952162,12947.518182120002,101.80557933000091,53403.68786016 2025-03-14,11:36:04.000,73,11084831,12645,0,1741952163,12947.632699389993,101.76328455000476,53403.75074424 2025-03-14,11:36:05.000,73,11084839,12765,0,1741952164,12947.787634519998,101.73508803000004,53403.68786016 2025-03-14,11:36:06.000,73,11084888,12645,0,1741952165,12948.057086919995,101.68574412000453,53403.85555104 2025-03-14,11:36:07.000,73,11084913,12525,0,1741952166,12948.33327563,101.7068915100026,53403.86253816001 2025-03-14,11:36:08.000,73,11084859,12485,0,1741952167,12948.602728029997,101.69984238000325,53403.88349952001 2025-03-14,11:36:09.000,73,11084831,12685,0,1741952168,12948.851971499993,101.68574412000453,53404.009267680005 2025-03-14,11:36:10.000,73,11084858,12725,0,1741952169,12949.148369139999,101.68574412000453,53404.0162548 2025-03-14,11:36:11.000,73,11084878,12885,0,1741952170,12949.32351319999,101.67164585999853,53404.079138880006 2025-03-14,11:36:12.000,73,11084897,12605,0,1741952171,12949.54581142999,101.65754759999982,53404.16997144001 2025-03-14,11:36:13.000,73,11084888,12285,0,1741952172,12949.700746559996,101.6786949899979,53404.18394568 2025-03-14,11:36:14.000,73,11084849,12965,0,1741952173,12949.909572169992,101.65754759999982,53404.23984264001 2025-03-14,11:36:15.000,73,11084873,12525,0,1741952174,12950.098188849988,101.58705629999895,53404.35163656 2025-03-14,11:36:16.000,73,11084833,12445,0,1741952175,12950.179024569989,101.56590891000087,53404.51932744 2025-03-14,11:36:17.000,73,11084846,12725,0,1741952176,12950.172288259993,101.5447615200028,53404.50535320001 2025-03-14,11:36:18.000,73,11084857,12605,0,1741952177,12950.165551949998,101.55181065000215,53404.58919864 2025-03-14,11:36:19.000,73,11084862,12645,0,1741952178,12950.179024569989,101.48836848000064,53404.65906984 2025-03-14,11:36:20.000,73,11084878,12605,0,1741952179,12950.172288259993,101.45312283000385,53404.7149668 2025-03-14,11:36:21.000,73,11084823,12525,0,1741952180,12950.192497189993,101.45312283000385,53404.75688952 2025-03-14,11:36:22.000,73,11084866,12765,0,1741952181,12950.098188849988,101.3967297900017,53404.83374784 2025-03-14,11:36:23.000,73,11084864,12685,0,1741952182,12950.017353130002,101.29099284000404,53404.86169632 2025-03-14,11:36:24.000,73,11084878,12645,0,1741952183,12949.902835859997,101.28394371000468,53404.87567056 2025-03-14,11:36:25.000,73,11084801,12725,0,1741952184,12949.795054900002,101.23459980000189,53404.945541760004 2025-03-14,11:36:26.000,73,11084844,12725,0,1741952185,12949.653592390001,101.22050154000317,53404.93855464001 2025-03-14,11:36:27.000,73,11084820,12805,0,1741952186,12949.55254774,101.1852558899991,53404.966503120006 2025-03-14,11:36:28.000,73,11084837,12965,0,1741952187,12949.44476677999,101.14296111000294,53404.95252888 2025-03-14,11:36:29.000,73,11084830,12565,0,1741952188,12949.32351319999,101.10066632999951,53404.95252888 2025-03-14,11:36:30.000,73,11084830,12485,0,1741952189,12949.14163282999,101.11476458999823,53404.97349024 2025-03-14,11:36:31.000,73,11084822,12605,0,1741952190,12949.101214969989,101.03017502999865,53404.945541760004 2025-03-14,11:36:32.000,73,11084836,12645,0,1741952191,12949.006906629998,101.03017502999865,53404.945541760004 2025-03-14,11:36:33.000,73,11084854,13045,0,1741952192,12948.926070909998,101.10771545999887,53404.95951600001 2025-03-14,11:36:34.000,73,11084850,12525,0,1741952193,12948.838498880003,101.12886285000423,53404.86868344001 2025-03-14,11:36:35.000,73,11084826,12605,0,1741952194,12948.744190539997,101.07246981000208,53404.84073496001 2025-03-14,11:36:36.000,73,11084798,12645,0,1741952195,12948.595991720002,100.99492938000185,53404.79182512001 2025-03-14,11:36:37.000,73,11084834,12965,0,1741952196,12948.420847659996,100.94558546999906,53404.77086376001 2025-03-14,11:36:38.000,73,11084844,12485,0,1741952197,12948.24570359999,100.99492938000185,53404.77086376001 2025-03-14,11:36:39.000,73,11084865,12725,0,1741952198,12948.08403215999,101.01607676999993,53404.70099256001 2025-03-14,11:36:40.000,73,11084814,12645,0,1741952199,12947.875206549994,101.05837155000336,53404.6450956 2025-03-14,11:36:41.000,73,11084828,12805,0,1741952200,12947.706798799998,101.05837155000336,53404.63810848 2025-03-14,11:36:42.000,73,11084851,12845,0,1741952201,12947.605754149998,101.06542068000272,53404.561250160004 2025-03-14,11:36:43.000,73,11084790,12685,0,1741952202,12947.605754149998,101.051322420004,53404.582211520006 2025-03-14,11:36:44.000,73,11084837,12525,0,1741952203,12947.572072599993,100.98788025000249,53404.51932744 2025-03-14,11:36:45.000,73,11084836,12525,0,1741952204,12947.572072599993,100.95968372999778,53404.442469120004 2025-03-14,11:36:46.000,73,11084885,12365,0,1741952205,12947.592281529993,100.95263459999842,53404.50535320001 2025-03-14,11:36:47.000,73,11084855,12285,0,1741952206,12947.511445809992,100.91738895000162,53404.4005464 2025-03-14,11:36:48.000,73,11084824,12605,0,1741952207,12947.471027949992,100.82575026000268,53404.4005464 2025-03-14,11:36:49.000,73,11084858,12605,0,1741952208,12947.423873779997,100.8398485200014,53404.4005464 2025-03-14,11:36:50.000,73,11084845,12365,0,1741952209,12947.349774369992,100.9032906900029,53404.31670096001 2025-03-14,11:36:51.000,73,11084888,12965,0,1741952210,12947.228520789991,100.88214330000483,53404.344649440005 2025-03-14,11:36:52.000,73,11084867,12645,0,1741952211,12947.201575549996,100.91738895000162,53404.30971384 2025-03-14,11:36:53.000,73,11084819,12445,0,1741952212,12947.161157689996,100.94558546999906,53404.274778240004 2025-03-14,11:36:54.000,73,11084874,12805,0,1741952213,12947.167893999991,100.91738895000162,53404.3306752 2025-03-14,11:36:55.000,73,11084835,12565,0,1741952214,12947.248729719991,100.91033982000226,53404.3306752 2025-03-14,11:36:56.000,73,11084854,12285,0,1741952215,12947.329565439992,100.9032906900029,53404.36561080001 2025-03-14,11:36:57.000,73,11084825,12645,0,1741952216,12947.390192229992,100.95263459999842,53404.3306752 2025-03-14,11:36:58.000,73,11084873,12285,0,1741952217,12947.430610089992,101.00902764000057,53404.33766232001 2025-03-14,11:36:59.000,73,11084859,12965,0,1741952218,12947.464291639997,101.02312589999929,53404.35163656 2025-03-14,11:37:00.000,73,11084861,12525,0,1741952219,12947.497973190002,100.99492938000185,53404.36561080001 2025-03-14,11:37:01.000,73,11084815,12845,0,1741952220,12947.491236879992,100.95263459999842,53404.42150776 2025-03-14,11:37:02.000,73,11084865,12285,0,1741952221,12947.484500569997,100.92443808000098,53404.414520640006 2025-03-14,11:37:03.000,73,11084836,12965,0,1741952222,12947.484500569997,100.85394678000011,53404.43548200001 2025-03-14,11:37:04.000,73,11084869,12405,0,1741952223,12947.518182120002,100.8046028700046,53404.463430480006 2025-03-14,11:37:05.000,73,11084854,12485,0,1741952224,12947.625963079998,100.79755373999797,53404.463430480006 2025-03-14,11:37:06.000,73,11084825,12725,0,1741952225,12947.747216659998,100.7905046099986,53404.47740472 2025-03-14,11:37:07.000,73,11084880,12565,0,1741952226,12947.841524999989,100.72706244000437,53404.51932744 2025-03-14,11:37:08.000,73,11084863,12685,0,1741952227,12947.956042269994,100.67771853000158,53404.53330168001 2025-03-14,11:37:09.000,73,11084859,12685,0,1741952228,12948.05035061,100.6918167900003,53404.55426304001 2025-03-14,11:37:10.000,73,11084854,12445,0,1741952229,12948.117713709995,100.6283746199988,53404.55426304001 2025-03-14,11:37:11.000,73,11084864,12525,0,1741952230,12948.158131569995,100.64952201000415,53404.610160000004 2025-03-14,11:37:12.000,73,11084869,12565,0,1741952231,12948.15139526,100.63542374999815,53404.66605696 2025-03-14,11:37:13.000,73,11084876,12645,0,1741952232,12948.19181312,100.60017810000136,53404.6450956 2025-03-14,11:37:14.000,73,11084878,12365,0,1741952233,12948.178340499995,100.57198158000392,53404.67304408001 2025-03-14,11:37:15.000,73,11084857,12565,0,1741952234,12948.238967289995,100.60017810000136,53404.68701832 2025-03-14,11:37:16.000,73,11084909,12525,0,1741952235,12948.218758359995,100.57198158000392,53404.72195392001 2025-03-14,11:37:17.000,73,11084861,12725,0,1741952236,12948.16486787999,100.62132548999944,53404.73592816 2025-03-14,11:37:18.000,73,11084833,12525,0,1741952237,12948.036877989995,100.593128970002,53404.8547092 2025-03-14,11:37:19.000,73,11084821,12285,0,1741952238,12947.96277857999,100.57903071000328,53404.81977360001 2025-03-14,11:37:20.000,73,11084835,12525,0,1741952239,12947.895415479994,100.55083418999857,53404.81977360001 2025-03-14,11:37:21.000,73,11084836,12805,0,1741952240,12947.747216659998,100.53673592999985,53404.77086376001 2025-03-14,11:37:22.000,73,11084870,12325,0,1741952241,12947.592281529993,100.55788331999793,53404.81278648 2025-03-14,11:37:23.000,73,11084826,12605,0,1741952242,12947.464291639997,100.55788331999793,53404.82676072 2025-03-14,11:37:24.000,73,11084873,12645,0,1741952243,12947.275674960001,100.52968680000049,53404.8547092 2025-03-14,11:37:25.000,73,11084842,12965,0,1741952244,12947.241993409996,100.50853941000241,53404.88265768 2025-03-14,11:37:26.000,73,11084833,12445,0,1741952245,12947.12747613999,100.48739202000434,53404.86169632 2025-03-14,11:37:27.000,73,11084850,12605,0,1741952246,12947.019695179995,100.42394985000283,53404.80579936 2025-03-14,11:37:28.000,73,11084871,12565,0,1741952247,12947.02643148999,100.33231116000388,53404.83374784 2025-03-14,11:37:29.000,73,11084901,12805,0,1741952248,12947.0331678,100.31821289999789,53404.79182512001 2025-03-14,11:37:30.000,73,11084885,12645,0,1741952249,12947.019695179995,100.29706550999981,53404.784838 2025-03-14,11:37:31.000,73,11084814,12565,0,1741952250,12947.060113039995,100.26181986000302,53404.784838 2025-03-14,11:37:32.000,73,11084823,12565,0,1741952251,12947.147685069991,100.19837769000151,53404.847722080005 2025-03-14,11:37:33.000,73,11084890,12765,0,1741952252,12947.201575549996,100.17018117000407,53404.86169632 2025-03-14,11:37:34.000,73,11084846,12405,0,1741952253,12947.208311859991,100.11378813000192,53404.83374784 2025-03-14,11:37:35.000,73,11084811,12645,0,1741952254,12947.248729719991,100.05034596000041,53404.86169632 2025-03-14,11:37:36.000,73,11084862,12605,0,1741952255,12947.289147579992,100.02214944000298,53404.88964480001 2025-03-14,11:37:37.000,73,11084853,12525,0,1741952256,12947.390192229992,99.93051075000403,53404.86868344001 2025-03-14,11:37:38.000,73,11084828,12485,0,1741952257,12947.450819019992,99.86001945000316,53404.917593280006 2025-03-14,11:37:39.000,73,11084853,12765,0,1741952258,12947.592281529993,99.83887205999781,53405.05733568001 2025-03-14,11:37:40.000,73,11084875,12565,0,1741952259,12947.767425589998,99.76838076000422,53404.966503120006 2025-03-14,11:37:41.000,73,11084855,12445,0,1741952260,12947.92236071999,99.66969293999864,53405.00143872 2025-03-14,11:37:42.000,73,11084836,12525,0,1741952261,12948.08403215999,99.65559467999992,53405.10624552001 2025-03-14,11:37:43.000,73,11084852,12605,0,1741952262,12948.16486787999,99.60625077000441,53405.12720688001 2025-03-14,11:37:44.000,73,11084855,12325,0,1741952263,12948.23223098,99.61329990000377,53405.183103840005 2025-03-14,11:37:45.000,73,11084825,12645,0,1741952264,12948.20528573999,99.53575947000354,53405.232013680004 2025-03-14,11:37:46.000,73,11084835,12525,0,1741952265,12948.23223098,99.47936643000139,53405.35778184 2025-03-14,11:37:47.000,73,11084888,12445,0,1741952266,12948.28612145999,99.4441207800046,53405.31585912 2025-03-14,11:37:48.000,73,11084837,12805,0,1741952267,12948.3130667,99.35953121999773,53405.448614400004 2025-03-14,11:37:49.000,73,11084870,12485,0,1741952268,12948.29285777,99.34543295999902,53405.45560152 2025-03-14,11:37:50.000,73,11084866,12365,0,1741952269,12948.319803009996,99.33838382999966,53405.47656288 2025-03-14,11:37:51.000,73,11084844,12605,0,1741952270,12948.28612145999,99.26789252999879,53405.518485600005 2025-03-14,11:37:52.000,73,11084843,12565,0,1741952271,12948.218758359995,99.21149949000392,53405.58136968001 2025-03-14,11:37:53.000,73,11084844,12525,0,1741952272,12948.158131569995,99.23969601000135,53405.63027952001 2025-03-14,11:37:54.000,73,11084847,12765,0,1741952273,12948.198549429995,99.23969601000135,53405.71412496 2025-03-14,11:37:55.000,73,11084827,12445,0,1741952274,12948.20528573999,99.2960890500035,53405.77002192 2025-03-14,11:37:56.000,73,11084864,12685,0,1741952275,12948.319803009996,99.31723644000158,53405.832906 2025-03-14,11:37:57.000,73,11084869,12845,0,1741952276,12948.380429799996,99.35248208999838,53405.88880296 2025-03-14,11:37:58.000,73,11084868,12685,0,1741952277,12948.41411135,99.38772774000245,53405.97963552 2025-03-14,11:37:59.000,73,11084863,12565,0,1741952278,12948.447792899991,99.4441207800046,53406.02854536 2025-03-14,11:38:00.000,73,11084809,12685,0,1741952279,12948.474738140001,99.5428086000029,53406.091429440006 2025-03-14,11:38:01.000,73,11084836,12685,0,1741952280,12948.555573860001,99.54985773000226,53406.16828776 2025-03-14,11:38:02.000,73,11084862,12285,0,1741952281,12948.589255409992,99.58510337999905,53406.23117184001 2025-03-14,11:38:03.000,73,11084873,12645,0,1741952282,12948.622936959997,99.6414964200012,53406.29405592 2025-03-14,11:38:04.000,73,11084855,12525,0,1741952283,12948.730717919992,99.69788946000335,53406.356940000005 2025-03-14,11:38:05.000,73,11084854,12645,0,1741952284,12948.791344709993,99.690840330004,53406.46873392001 2025-03-14,11:38:06.000,73,11084870,12565,0,1741952285,12948.851971499993,99.66264380999928,53406.524630880005 2025-03-14,11:38:07.000,73,11084865,12765,0,1741952286,12948.919334599988,99.62739816000249,53406.524630880005 2025-03-14,11:38:08.000,73,11084841,12445,0,1741952287,12949.081006039989,99.74018423999951,53406.65738616 2025-03-14,11:38:09.000,73,11084811,12485,0,1741952288,12949.28309533999,99.71903685000143,53406.69930888 2025-03-14,11:38:10.000,73,11084822,12565,0,1741952289,12949.45150309,99.74723336999887,53406.80411568001 2025-03-14,11:38:11.000,73,11084838,12525,0,1741952290,12949.673801320001,99.81067554000037,53406.90193536001 2025-03-14,11:38:12.000,73,11084846,12605,0,1741952291,12949.875890620002,99.7895281500023,53406.9159096 2025-03-14,11:38:13.000,73,11084838,12725,0,1741952292,12950.044298369998,99.78247902000294,53407.03469064 2025-03-14,11:38:14.000,73,11084882,12445,0,1741952293,12950.205969809998,99.78247902000294,53407.09058760001 2025-03-14,11:38:15.000,73,11084892,12485,0,1741952294,12950.313750769994,99.72608598000079,53407.146484560006 2025-03-14,11:38:16.000,73,11084886,12445,0,1741952295,12950.48215851999,99.69788946000335,53407.22334288 2025-03-14,11:38:17.000,73,11084824,12565,0,1741952296,12950.616884719995,99.68379120000463,53407.32116256 2025-03-14,11:38:18.000,73,11084882,12725,0,1741952297,12950.71119306,99.64854555000056,53407.39802088 2025-03-14,11:38:19.000,73,11084828,12605,0,1741952298,12950.798765089996,99.64854555000056,53407.51680192 2025-03-14,11:38:20.000,73,11084874,12605,0,1741952299,12950.758347229996,99.50051381999947,53407.56571176 2025-03-14,11:38:21.000,73,11084840,12645,0,1741952300,12950.83244664,99.3947768700018,53407.58667312 2025-03-14,11:38:22.000,73,11084832,12805,0,1741952301,12950.886337119991,99.32428557000094,53407.65654432 2025-03-14,11:38:23.000,73,11084873,12765,0,1741952302,12950.967172839992,99.21149949000392,53407.74038976001 2025-03-14,11:38:24.000,73,11084873,12805,0,1741952303,12951.041272249997,99.15510645000177,53407.747376880005 2025-03-14,11:38:25.000,73,11084829,12605,0,1741952304,12951.101899039997,99.1198607999977,53407.85917080001 2025-03-14,11:38:26.000,73,11084850,12445,0,1741952305,12951.189471069993,99.04232037000475,53407.85218368 2025-03-14,11:38:27.000,73,11084884,12485,0,1741952306,12951.196207380002,99.01412385000003,53407.92904200001 2025-03-14,11:38:28.000,73,11084889,12525,0,1741952307,12951.223152619998,98.97887820000324,53407.94301624 2025-03-14,11:38:29.000,73,11084803,12725,0,1741952308,12951.182734759997,98.92248516000109,53408.04782304 2025-03-14,11:38:30.000,73,11084827,12605,0,1741952309,12951.277043100003,98.95773080999788,53408.05481016001 2025-03-14,11:38:31.000,73,11084875,12645,0,1741952310,12951.290515719993,98.95773080999788,53408.06179728 2025-03-14,11:38:32.000,73,11084863,12645,0,1741952311,12951.378087749988,98.94363254999917,53408.131668480004 2025-03-14,11:38:33.000,73,11084808,12885,0,1741952312,12951.431978229994,98.88019037999766,53408.11769424 2025-03-14,11:38:34.000,73,11084876,12805,0,1741952313,12951.60038597999,98.83084647000214,53408.2085268 2025-03-14,11:38:35.000,73,11084865,12685,0,1741952314,12951.70816694,98.85904298999958,53408.16660408 2025-03-14,11:38:36.000,73,11084870,12925,0,1741952315,12951.815947899995,98.9365834199998,53408.23647528 2025-03-14,11:38:37.000,73,11084835,12405,0,1741952316,12952.018037199996,98.94363254999917,53408.278398 2025-03-14,11:38:38.000,73,11084838,12605,0,1741952317,12952.179708639997,99.00707472000067,53408.34128208001 2025-03-14,11:38:39.000,73,11084883,12765,0,1741952318,12952.260544359997,99.00707472000067,53408.3482692 2025-03-14,11:38:40.000,73,11084838,12965,0,1741952319,12952.314434840002,98.99297646000196,53408.43211464001 2025-03-14,11:38:41.000,73,11084805,12525,0,1741952320,12952.482842589998,99.02117297999939,53408.453076 2025-03-14,11:38:42.000,73,11084846,12765,0,1741952321,12952.637777719989,99.02822210999875,53408.536921440005 2025-03-14,11:38:43.000,73,11084808,12805,0,1741952322,12952.86681226,99.02822210999875,53408.59980552001 2025-03-14,11:38:44.000,73,11084860,12645,0,1741952323,12953.21036407,99.04232037000475,53408.64871536001 2025-03-14,11:38:45.000,73,11084842,12765,0,1741952324,12953.378771819996,99.01412385000003,53408.753522160005 2025-03-14,11:38:46.000,73,11084859,12605,0,1741952325,12953.567388499992,98.9859273300026,53408.83038048 2025-03-14,11:38:47.000,73,11084833,12805,0,1741952326,12953.742532559998,98.97887820000324,53408.85134184 2025-03-14,11:38:48.000,73,11084839,12605,0,1741952327,12953.931149239994,98.95773080999788,53408.97711 2025-03-14,11:38:49.000,73,11084848,12405,0,1741952328,12954.052402819994,98.95068167999852,53408.99807136 2025-03-14,11:38:50.000,73,11084839,12885,0,1741952329,12954.173656399995,98.99297646000196,53409.039994080005 2025-03-14,11:38:51.000,73,11084848,12485,0,1741952330,12954.26122842999,99.03527123999811,53409.137813760004 2025-03-14,11:38:52.000,73,11084817,12485,0,1741952331,12954.254492119995,99.10576253999898,53409.19371072 2025-03-14,11:38:53.000,73,11084843,12485,0,1741952332,12954.34880046,99.14100819000305,53409.20069784001 2025-03-14,11:38:54.000,73,11084800,12445,0,1741952333,12954.24101949999,99.14805732000241,53409.26358192 2025-03-14,11:38:55.000,73,11084876,12525,0,1741952334,12954.20733795,99.09871340999962,53409.33345312 2025-03-14,11:38:56.000,73,11084874,12565,0,1741952335,12954.173656399995,99.05641863000346,53409.44524704001 2025-03-14,11:38:57.000,73,11084865,12605,0,1741952336,12954.092820679994,98.99297646000196,53409.41729856001 2025-03-14,11:38:58.000,73,11084882,12645,0,1741952337,12954.092820679994,98.92248516000109,53409.473195520004 2025-03-14,11:38:59.000,73,11084838,12485,0,1741952338,12954.005248649999,98.90133777000301,53409.494156880006 2025-03-14,11:39:00.000,73,11084846,13045,0,1741952339,12954.005248649999,98.8026499500047,53409.52210536 2025-03-14,11:39:01.000,73,11084889,12445,0,1741952340,12953.97830340999,98.76035517000128,53409.501144 2025-03-14,11:39:02.000,73,11084826,12605,0,1741952341,12953.931149239994,98.68281474000105,53409.501144 2025-03-14,11:39:03.000,73,11084854,12445,0,1741952342,12953.985039719999,98.6264216999989,53409.48018264 2025-03-14,11:39:04.000,73,11084847,12845,0,1741952343,12954.005248649999,98.59822518000146,53409.52909248 2025-03-14,11:39:05.000,73,11084893,12885,0,1741952344,12953.985039719999,98.59822518000146,53409.57800232 2025-03-14,11:39:06.000,73,11084835,12365,0,1741952345,12953.97830340999,98.55593039999803,53409.5710152 2025-03-14,11:39:07.000,73,11084831,12565,0,1741952346,12954.032193889994,98.53478300999996,53409.5710152 2025-03-14,11:39:08.000,73,11084837,12525,0,1741952347,12953.99851233999,98.55593039999803,53409.5710152 2025-03-14,11:39:09.000,73,11084823,12525,0,1741952348,12954.011984959994,98.49953736000316,53409.61293792001 2025-03-14,11:39:10.000,73,11084838,12605,0,1741952349,12954.08608437,98.45724257999973,53409.56402808001 2025-03-14,11:39:11.000,73,11084876,12525,0,1741952350,12954.025457579999,98.47134083999845,53409.57800232 2025-03-14,11:39:12.000,73,11084821,12765,0,1741952351,12954.09955698999,98.46429170999909,53409.59896368 2025-03-14,11:39:13.000,73,11084868,12445,0,1741952352,12954.193865329995,98.53478300999996,53409.5710152 2025-03-14,11:39:14.000,73,11084845,12605,0,1741952353,12954.26122842999,98.49953736000316,53409.640886400004 2025-03-14,11:39:15.000,73,11084825,12965,0,1741952354,12954.30164628999,98.50658649000252,53409.591976560005 2025-03-14,11:39:16.000,73,11084837,12645,0,1741952355,12954.34206414999,98.53478300999996,53409.59896368 2025-03-14,11:39:17.000,73,11084815,12685,0,1741952356,12954.436372489996,98.5277338800006,53409.61992504 2025-03-14,11:39:18.000,73,11084872,12925,0,1741952357,12954.523944519991,98.59822518000146,53409.62691216 2025-03-14,11:39:19.000,73,11084837,12765,0,1741952358,12954.598043929996,98.60527431000082,53409.64787352 2025-03-14,11:39:20.000,73,11084836,12685,0,1741952359,12954.577834999996,98.63347082999826,53409.759667440005 2025-03-14,11:39:21.000,73,11084867,12405,0,1741952360,12954.598043929996,98.65461822000361,53409.73870608 2025-03-14,11:39:22.000,73,11084865,12565,0,1741952361,12954.577834999996,98.73215865000384,53409.78761592 2025-03-14,11:39:23.000,73,11084856,12485,0,1741952362,12954.591307620001,98.75330604000192,53409.808577280004 2025-03-14,11:39:24.000,73,11084860,12445,0,1741952363,12954.604780239992,98.83084647000214,53409.84351288 2025-03-14,11:39:25.000,73,11084838,12805,0,1741952364,12954.611516550001,98.88019037999766,53409.8854356 2025-03-14,11:39:26.000,73,11084820,12525,0,1741952365,12954.638461789997,98.95068167999852,53409.83652576 2025-03-14,11:39:27.000,73,11084864,12565,0,1741952366,12954.638461789997,98.92248516000109,53409.976268160004 2025-03-14,11:39:28.000,73,11084825,12845,0,1741952367,12954.591307620001,98.92953429000045,53409.94831968001 2025-03-14,11:39:29.000,73,11084863,12645,0,1741952368,12954.517208209996,98.9365834199998,53409.94831968001 2025-03-14,11:39:30.000,73,11084914,12605,0,1741952369,12954.550889760001,98.92953429000045,53409.94831968001 2025-03-14,11:39:31.000,73,11084835,12285,0,1741952370,12954.537417139996,98.92953429000045,53409.96229392 2025-03-14,11:39:32.000,73,11084853,12725,0,1741952371,12954.591307620001,98.90838690000237,53409.91338408 2025-03-14,11:39:33.000,73,11084838,12645,0,1741952372,12954.490262970001,98.8731412499983,53409.927358320005 2025-03-14,11:39:34.000,73,11084838,12645,0,1741952373,12954.375745699996,98.84494473000086,53409.96928104001 2025-03-14,11:39:35.000,73,11084881,12485,0,1741952374,12954.32185521999,98.83084647000214,53409.976268160004 2025-03-14,11:39:36.000,73,11084890,12805,0,1741952375,12954.26122842999,98.76740430000063,53410.01819088001 2025-03-14,11:39:37.000,73,11084823,12485,0,1741952376,12954.16692009,98.77445343,53409.96928104001 2025-03-14,11:39:38.000,73,11084886,12765,0,1741952377,12954.011984959994,98.70396212999913,53409.997229520006 2025-03-14,11:39:39.000,73,11084876,12845,0,1741952378,12953.897467689989,98.67576561000169,53409.9553068 2025-03-14,11:39:40.000,73,11084829,12565,0,1741952379,12953.850313519994,98.58412692000275,53409.941332559996 2025-03-14,11:39:41.000,73,11084923,12285,0,1741952380,12953.830104589993,98.51363562000188,53409.87146136001 2025-03-14,11:39:42.000,73,11084863,12845,0,1741952381,12953.823368279998,98.47134083999845,53409.8854356 2025-03-14,11:39:43.000,73,11084878,12445,0,1741952382,12953.823368279998,98.46429170999909,53409.83652576 2025-03-14,11:39:44.000,73,11084852,12325,0,1741952383,12953.796423039988,98.45019345000037,53409.808577280004 2025-03-14,11:39:45.000,73,11084853,12525,0,1741952384,12953.809895659993,98.45019345000037,53409.78062880001 2025-03-14,11:39:46.000,73,11084858,12565,0,1741952385,12953.742532559998,98.44314432000101,53409.73870608 2025-03-14,11:39:47.000,73,11084842,12765,0,1741952386,12953.735796249988,98.44314432000101,53409.7456932 2025-03-14,11:39:48.000,73,11084904,12725,0,1741952387,12953.695378390003,98.45724257999973,53409.68979624 2025-03-14,11:39:49.000,73,11084864,12845,0,1741952388,12953.621278979997,98.47134083999845,53409.710757600005 2025-03-14,11:39:50.000,73,11084836,12845,0,1741952389,12953.594333740002,98.42199693000293,53409.675822 2025-03-14,11:39:51.000,73,11084826,12805,0,1741952390,12953.601070049997,98.39380040999822,53409.69678336 2025-03-14,11:39:52.000,73,11084873,12605,0,1741952391,12953.567388499992,98.39380040999822,53409.63389928001 2025-03-14,11:39:53.000,73,11084834,12365,0,1741952392,12953.560652189997,98.40084954000486,53409.64787352 2025-03-14,11:39:54.000,73,11084859,12565,0,1741952393,12953.621278979997,98.42199693000293,53409.68280912001 2025-03-14,11:39:55.000,73,11084842,12605,0,1741952394,12953.695378390003,98.42199693000293,53409.591976560005 2025-03-14,11:39:56.000,73,11084877,12525,0,1741952395,12953.695378390003,98.40789867000422,53409.66883488 2025-03-14,11:39:57.000,73,11084869,12805,0,1741952396,12953.695378390003,98.40084954000486,53409.64787352 2025-03-14,11:39:58.000,73,11084878,12805,0,1741952397,12953.688642079993,98.40084954000486,53409.70377048001 2025-03-14,11:39:59.000,73,11084856,12445,0,1741952398,12953.675169460003,98.3444565000027,53409.61293792001 2025-03-14,11:40:00.000,73,11084853,12605,0,1741952399,12953.816631969989,98.3444565000027,53409.68979624 2025-03-14,11:40:01.000,73,11084886,12405,0,1741952400,12953.917676619989,98.41494780000357,53409.710757600005 2025-03-14,11:40:02.000,73,11084857,12485,0,1741952401,12954.08608437,98.42904606000229,53409.75268032001 2025-03-14,11:40:03.000,73,11084834,12685,0,1741952402,12954.28817367,98.45019345000037,53409.808577280004 2025-03-14,11:40:04.000,73,11084878,12565,0,1741952403,12954.3083826,98.46429170999909,53409.808577280004 2025-03-14,11:40:05.000,73,11084847,12805,0,1741952404,12954.40269093999,98.40789867000422,53409.89242272 2025-03-14,11:40:06.000,73,11084871,12565,0,1741952405,12954.537417139996,98.36560389000078,53409.89242272 2025-03-14,11:40:07.000,73,11084892,12645,0,1741952406,12954.604780239992,98.35150563000207,53409.9553068 2025-03-14,11:40:08.000,73,11084851,12965,0,1741952407,12954.786660609992,98.32330911000463,53410.00421664 2025-03-14,11:40:09.000,73,11084848,12565,0,1741952408,12954.921386809998,98.3797021499995,53410.03915224001 2025-03-14,11:40:10.000,73,11084881,12485,0,1741952409,12955.083058249998,98.36560389000078,53410.143959040004 2025-03-14,11:40:11.000,73,11084913,12485,0,1741952410,12955.224520759999,98.35855476000143,53410.18588176001 2025-03-14,11:40:12.000,73,11084863,12285,0,1741952411,12955.3861922,98.35855476000143,53410.20684312001 2025-03-14,11:40:13.000,73,11084841,12485,0,1741952412,12955.56133625999,98.3444565000027,53410.36055976 2025-03-14,11:40:14.000,73,11084847,12645,0,1741952413,12955.743216629991,98.33740737000335,53410.40248248001 2025-03-14,11:40:15.000,73,11084813,12405,0,1741952414,12955.945305929992,98.3444565000027,53410.49331504001 2025-03-14,11:40:16.000,73,11084882,12565,0,1741952415,12956.174340469988,98.42199693000293,53410.62607032 2025-03-14,11:40:17.000,73,11084873,12645,0,1741952416,12956.329275599994,98.42199693000293,53410.6540188 2025-03-14,11:40:18.000,73,11084896,12685,0,1741952417,12956.54483752,98.45019345000037,53410.75882560001 2025-03-14,11:40:19.000,73,11084905,12805,0,1741952418,12956.713245269995,98.4783899699978,53410.90555512001 2025-03-14,11:40:20.000,73,11084878,12445,0,1741952419,12956.773872059995,98.47134083999845,53410.99638768001 2025-03-14,11:40:21.000,73,11084893,12485,0,1741952420,12956.8681804,98.56297953000467,53411.12215584001 2025-03-14,11:40:22.000,73,11084844,12645,0,1741952421,12956.989433980001,98.58412692000275,53411.171065680006 2025-03-14,11:40:23.000,73,11084847,12485,0,1741952422,12957.043324459992,98.61937256999954,53411.36670504 2025-03-14,11:40:24.000,73,11084866,12445,0,1741952423,12957.056797079997,98.6405199600049,53411.46452472 2025-03-14,11:40:25.000,73,11084829,12765,0,1741952424,12957.077006009997,98.76035517000128,53411.57631864001 2025-03-14,11:40:26.000,73,11084888,12445,0,1741952425,12957.144369109992,98.82379734000278,53411.62522848001 2025-03-14,11:40:27.000,73,11084895,12565,0,1741952426,12957.164578039992,98.95773080999788,53411.70907392 2025-03-14,11:40:28.000,73,11084866,12765,0,1741952427,12957.245413759993,99.01412385000003,53411.86279056001 2025-03-14,11:40:29.000,73,11084886,12565,0,1741952428,12957.306040549993,99.13395906000369,53411.953623119996 2025-03-14,11:40:30.000,73,11084839,12285,0,1741952429,12957.420557819998,99.28199079000478,53412.11432688 2025-03-14,11:40:31.000,73,11084878,12685,0,1741952430,12957.501393539998,99.33838382999966,53412.20515944 2025-03-14,11:40:32.000,73,11084854,12525,0,1741952431,12957.595701879989,99.43707164999796,53412.30996624 2025-03-14,11:40:33.000,73,11084891,12445,0,1741952432,12957.710219149994,99.48641556000075,53412.4007988 2025-03-14,11:40:34.000,73,11084867,12525,0,1741952433,12957.84494535,99.58510337999905,53412.561502560005 2025-03-14,11:40:35.000,73,11084875,12725,0,1741952434,12957.95946261999,99.6414964200012,53412.708232080004 2025-03-14,11:40:36.000,73,11084881,12805,0,1741952435,12958.161551919991,99.78247902000294,53412.76412904 2025-03-14,11:40:37.000,73,11084920,12645,0,1741952436,12958.329959670002,99.78247902000294,53412.9248328 2025-03-14,11:40:38.000,73,11084827,12685,0,1741952437,12958.464685869993,99.87411771000188,53413.03662672001 2025-03-14,11:40:39.000,73,11084879,12645,0,1741952438,12958.511840040002,99.95165814000211,53413.14143352 2025-03-14,11:40:40.000,73,11084887,12405,0,1741952439,12958.606148379993,99.99395291999826,53413.30213728001 2025-03-14,11:40:41.000,73,11084876,12765,0,1741952440,12958.639829929998,99.99395291999826,53413.378995600004 2025-03-14,11:40:42.000,73,11084866,12525,0,1741952441,12958.673511479989,99.97985465999955,53413.46982816001 2025-03-14,11:40:43.000,73,11084908,12765,0,1741952442,12958.808237679994,99.99395291999826,53413.665467520004 2025-03-14,11:40:44.000,73,11084878,12685,0,1741952443,12958.868864469994,100.05739508999977,53413.77027432 2025-03-14,11:40:45.000,73,11084896,12245,0,1741952444,12958.95643649999,100.09264074000384,53413.833158400004 2025-03-14,11:40:46.000,73,11084862,12725,0,1741952445,12958.990118049995,100.12083726000128,53413.99386216001 2025-03-14,11:40:47.000,73,11084847,12525,0,1741952446,12958.990118049995,100.14198464999936,53414.04277200001 2025-03-14,11:40:48.000,73,11084840,12565,0,1741952447,12958.96317281,100.12083726000128,53414.119630320005 2025-03-14,11:40:49.000,73,11084846,12525,0,1741952448,12959.030535909995,100.14198464999936,53414.23142424001 2025-03-14,11:40:50.000,73,11084910,12605,0,1741952449,12958.96317281,100.17723030000343,53414.35020528001 2025-03-14,11:40:51.000,73,11084883,12445,0,1741952450,12958.848655539994,100.18427943000279,53414.42706360001 2025-03-14,11:40:52.000,73,11084881,12805,0,1741952451,12958.761083509999,100.15608290999808,53414.5318704 2025-03-14,11:40:53.000,73,11084904,12605,0,1741952452,12958.646566239993,100.18427943000279,53414.58078024 2025-03-14,11:40:54.000,73,11084870,12685,0,1741952453,12958.619620999998,100.20542682000087,53414.67859992 2025-03-14,11:40:55.000,73,11084861,12645,0,1741952454,12958.646566239993,100.24067246999766,53414.7065484 2025-03-14,11:40:56.000,73,11084861,12365,0,1741952455,12958.619620999998,100.24067246999766,53414.75545824 2025-03-14,11:40:57.000,73,11084847,12285,0,1741952456,12958.639829929998,100.26181986000302,53414.90218776001 2025-03-14,11:40:58.000,73,11084899,12565,0,1741952457,12958.700456719998,100.32526203000452,53414.92314912 2025-03-14,11:40:59.000,73,11084854,12445,0,1741952458,12958.767819819994,100.31821289999789,53415.04891728001 2025-03-14,11:41:00.000,73,11084855,12565,0,1741952459,12958.814973989989,100.3464094200026,53415.1607112 2025-03-14,11:41:01.000,73,11084886,12965,0,1741952460,12958.889073399994,100.31821289999789,53415.23756952001 2025-03-14,11:41:02.000,73,11084832,12325,0,1741952461,12958.92275495,100.35345855000196,53415.28647936001 2025-03-14,11:41:03.000,73,11084885,12365,0,1741952462,12958.949700189994,100.39575332999812,53415.342376320004 2025-03-14,11:41:04.000,73,11084876,12765,0,1741952463,12959.010326979995,100.42394985000283,53415.510067200004 2025-03-14,11:41:05.000,73,11084888,12365,0,1741952464,12958.969909119995,100.41690072000347,53415.50308008001 2025-03-14,11:41:06.000,73,11084909,12605,0,1741952465,12958.96317281,100.40280246000475,53415.58692552 2025-03-14,11:41:07.000,73,11084886,12605,0,1741952466,12958.91601863999,100.45214637000026,53415.69173232001 2025-03-14,11:41:08.000,73,11084890,12445,0,1741952467,12958.868864469994,100.45919549999962,53415.76859064001 2025-03-14,11:41:09.000,73,11084847,12725,0,1741952468,12958.794765059989,100.45214637000026,53415.83846184001 2025-03-14,11:41:10.000,73,11084862,12685,0,1741952469,12958.666775169993,100.43804811000155,53415.88737168001 2025-03-14,11:41:11.000,73,11084819,12645,0,1741952470,12958.545521589993,100.3816550699994,53415.88038456 2025-03-14,11:41:12.000,73,11084880,12645,0,1741952471,12958.491631110002,100.35345855000196,53415.964230000005 2025-03-14,11:41:13.000,73,11084821,12405,0,1741952472,12958.451213250002,100.31116376999853,53416.034101200006 2025-03-14,11:41:14.000,73,11084860,12565,0,1741952473,12958.410795390002,100.29001638000045,53416.04807544 2025-03-14,11:41:15.000,73,11084833,12725,0,1741952474,12958.431004320002,100.26886899000237,53416.09698528 2025-03-14,11:41:16.000,73,11084834,12765,0,1741952475,12958.370377530002,100.26181986000302,53416.15288224001 2025-03-14,11:41:17.000,73,11084833,12525,0,1741952476,12958.343432289992,100.24067246999766,53416.201792080006 2025-03-14,11:41:18.000,73,11084892,12805,0,1741952477,12958.309750740002,100.17018117000407,53416.201792080006 2025-03-14,11:41:19.000,73,11084871,12485,0,1741952478,12958.228915020001,100.06444421999913,53416.22275344001 2025-03-14,11:41:20.000,73,11084846,12725,0,1741952479,12958.161551919991,100.02214944000298,53416.26467616 2025-03-14,11:41:21.000,73,11084826,12485,0,1741952480,12958.181760849991,99.89526509999996,53416.26467616 2025-03-14,11:41:22.000,73,11084840,12725,0,1741952481,12958.114397749996,99.86001945000316,53416.26467616 2025-03-14,11:41:23.000,73,11084849,12805,0,1741952482,12958.154815609996,99.84592119000445,53416.28563752 2025-03-14,11:41:24.000,73,11084862,12725,0,1741952483,12958.195233469996,99.77542989000358,53416.313586 2025-03-14,11:41:25.000,73,11084842,12725,0,1741952484,12958.215442399996,99.71198772000207,53416.29262464001 2025-03-14,11:41:26.000,73,11084827,12805,0,1741952485,12958.12787037,99.676742069998,53416.35550872 2025-03-14,11:41:27.000,73,11084827,12485,0,1741952486,12958.134606679996,99.676742069998,53416.3834572 2025-03-14,11:41:28.000,73,11084858,12565,0,1741952487,12958.04703465,99.66264380999928,53416.4533284 2025-03-14,11:41:29.000,73,11084895,12405,0,1741952488,12958.04703465,99.64854555000056,53416.44634128 2025-03-14,11:41:30.000,73,11084875,12525,0,1741952489,12957.972935239995,99.68379120000463,53416.47428976 2025-03-14,11:41:31.000,73,11084832,12685,0,1741952490,12957.851681659995,99.66969293999864,53416.53018672001 2025-03-14,11:41:32.000,73,11084829,12765,0,1741952491,12957.730428079994,99.676742069998,53416.5231996 2025-03-14,11:41:33.000,73,11084854,12565,0,1741952492,12957.669801289994,99.65559467999992,53416.55114808 2025-03-14,11:41:34.000,73,11084849,12845,0,1741952493,12957.602438189999,99.69788946000335,53416.57909656001 2025-03-14,11:41:35.000,73,11084834,12605,0,1741952494,12957.501393539998,99.70493859000271,53416.57909656001 2025-03-14,11:41:36.000,73,11084875,12845,0,1741952495,12957.359931029998,99.66969293999864,53416.55114808 2025-03-14,11:41:37.000,73,11084869,12765,0,1741952496,12957.198259589997,99.676742069998,53416.516212480004 2025-03-14,11:41:38.000,73,11084842,12445,0,1741952497,12957.070269700002,99.71198772000207,53416.60005792 2025-03-14,11:41:39.000,73,11084903,12605,0,1741952498,12956.955752429996,99.69788946000335,53416.55813520001 2025-03-14,11:41:40.000,73,11084802,12445,0,1741952499,12956.88838933,99.68379120000463,53416.5930708 2025-03-14,11:41:41.000,73,11084862,12725,0,1741952500,12956.74692682,99.68379120000463,53416.537173840006 2025-03-14,11:41:42.000,73,11084835,12565,0,1741952501,12956.632409549995,99.64854555000056,53416.60005792 2025-03-14,11:41:43.000,73,11084862,12485,0,1741952502,12956.511155969994,99.60625077000441,53416.516212480004 2025-03-14,11:41:44.000,73,11084834,12485,0,1741952503,12956.369693459994,99.55690686000162,53416.60005792 2025-03-14,11:41:45.000,73,11084867,12405,0,1741952504,12956.167604159993,99.51461207999819,53416.55114808 2025-03-14,11:41:46.000,73,11084835,12525,0,1741952505,12956.026141649992,99.54985773000226,53416.50223824 2025-03-14,11:41:47.000,73,11084854,12645,0,1741952506,12955.938569619997,99.53575947000354,53416.48127688 2025-03-14,11:41:48.000,73,11084855,12725,0,1741952507,12955.830788660001,99.58510337999905,53416.43935416001 2025-03-14,11:41:49.000,73,11084848,12245,0,1741952508,12955.635435669996,99.57100512000034,53416.3834572 2025-03-14,11:41:50.000,73,11084801,12365,0,1741952509,12955.58154518999,99.57100512000034,53416.41140568001 2025-03-14,11:41:51.000,73,11084795,12325,0,1741952510,12955.473764229995,99.56395599000098,53416.313586 2025-03-14,11:41:52.000,73,11084853,12965,0,1741952511,12955.37945588999,99.58510337999905,53416.348521600004 2025-03-14,11:41:53.000,73,11084843,12645,0,1741952512,12955.33903802999,99.53575947000354,53416.30659888 2025-03-14,11:41:54.000,73,11084813,12445,0,1741952513,12955.41987374999,99.58510337999905,53416.2786504 2025-03-14,11:41:55.000,73,11084848,12885,0,1741952514,12955.40640113,99.56395599000098,53416.25768904 2025-03-14,11:41:56.000,73,11084826,12445,0,1741952515,12955.42661006,99.62739816000249,53416.2087792 2025-03-14,11:41:57.000,73,11084844,12285,0,1741952516,12955.40640113,99.68379120000463,53416.15986936 2025-03-14,11:41:58.000,73,11084841,12445,0,1741952517,12955.36598327,99.72608598000079,53416.15986936 2025-03-14,11:41:59.000,73,11084795,12605,0,1741952518,12955.251465999994,99.74723336999887,53416.15288224001 2025-03-14,11:42:00.000,73,11084816,12605,0,1741952519,12955.17736658999,99.74723336999887,53416.15986936 2025-03-14,11:42:01.000,73,11084890,12565,0,1741952520,12955.130212419994,99.76133163000486,53416.11794664 2025-03-14,11:42:02.000,73,11084854,12645,0,1741952521,12955.17736658999,99.79657728000166,53416.14589512 2025-03-14,11:42:03.000,73,11084874,12365,0,1741952522,12955.184102899999,99.88116684000124,53416.07602392001 2025-03-14,11:42:04.000,73,11084860,12765,0,1741952523,12955.190839209994,99.83887205999781,53416.062049680004 2025-03-14,11:42:05.000,73,11084822,12285,0,1741952524,12955.17736658999,99.8247737999991,53416.04807544 2025-03-14,11:42:06.000,73,11084812,12685,0,1741952525,12955.110003489994,99.84592119000445,53416.013139840004 2025-03-14,11:42:07.000,73,11084845,12485,0,1741952526,12955.035904079989,99.8882159700006,53416.02711408001 2025-03-14,11:42:08.000,73,11084844,12885,0,1741952527,12954.968540979993,99.92346162000467,53415.97820424 2025-03-14,11:42:09.000,73,11084863,12485,0,1741952528,12954.894441570003,99.92346162000467,53415.964230000005 2025-03-14,11:42:10.000,73,11084829,12605,0,1741952529,12954.806869539992,99.97985465999955,53416.02711408001 2025-03-14,11:42:11.000,73,11084821,12325,0,1741952530,12954.732770130002,100.02214944000298,53415.97820424 2025-03-14,11:42:12.000,73,11084833,12445,0,1741952531,12954.752979060002,100.07149334999849,53415.94326864 2025-03-14,11:42:13.000,73,11084850,12605,0,1741952532,12954.759715369997,100.14198464999936,53415.92230728 2025-03-14,11:42:14.000,73,11084802,12765,0,1741952533,12954.793396920002,100.17018117000407,53415.94326864 2025-03-14,11:42:15.000,73,11084875,12605,0,1741952534,12954.914650500003,100.26181986000302,53415.9292944 2025-03-14,11:42:16.000,73,11084868,12525,0,1741952535,12954.955068359988,100.33231116000388,53415.9292944 2025-03-14,11:42:17.000,73,11084835,12685,0,1741952536,12955.056113009989,100.33231116000388,53415.90833304001 2025-03-14,11:42:18.000,73,11084805,12565,0,1741952537,12955.211048139994,100.3816550699994,53415.95025576 2025-03-14,11:42:19.000,73,11084840,12565,0,1741952538,12955.3861922,100.39575332999812,53415.9292944 2025-03-14,11:42:20.000,73,11084831,12485,0,1741952539,12955.60849043,100.4450972400009,53415.95724288001 2025-03-14,11:42:21.000,73,11084838,12565,0,1741952540,12955.702798769991,100.43804811000155,53415.90134592 2025-03-14,11:42:22.000,73,11084836,12805,0,1741952541,12955.871206520002,100.4803428899977,53415.97121712 2025-03-14,11:42:23.000,73,11084824,12405,0,1741952542,12955.945305929992,100.50149028000305,53416.00615272001 2025-03-14,11:42:24.000,73,11084840,12685,0,1741952543,12955.972251170002,100.46624462999898,53416.02711408001 2025-03-14,11:42:25.000,73,11084826,12445,0,1741952544,12956.106977369993,100.48739202000434,53416.05506256001 2025-03-14,11:42:26.000,73,11084841,12445,0,1741952545,12956.275385119989,100.48739202000434,53416.013139840004 2025-03-14,11:42:27.000,73,11084844,12485,0,1741952546,12956.470738109994,100.42394985000283,53416.09698528 2025-03-14,11:42:28.000,73,11084838,12445,0,1741952547,12956.57851906999,100.4450972400009,53416.131920880005 2025-03-14,11:42:29.000,73,11084864,12805,0,1741952548,12956.65935478999,100.45214637000026,53416.05506256001 2025-03-14,11:42:30.000,73,11084849,12765,0,1741952549,12956.531364899995,100.45919549999962,53416.062049680004 2025-03-14,11:42:31.000,73,11084859,12845,0,1741952550,12956.389902389994,100.35345855000196,53416.14589512 2025-03-14,11:42:32.000,73,11084859,12925,0,1741952551,12956.255176189989,100.31821289999789,53416.15288224001 2025-03-14,11:42:33.000,73,11084840,12525,0,1741952552,12956.140658919998,100.33936029000324,53416.18781784 2025-03-14,11:42:34.000,73,11084837,12605,0,1741952553,12955.978987479997,100.36050768000132,53416.180830720004 2025-03-14,11:42:35.000,73,11084836,12725,0,1741952554,12955.857733899997,100.42394985000283,53416.131920880005 2025-03-14,11:42:36.000,73,11084844,12565,0,1741952555,12955.756689249996,100.42394985000283,53416.11095952 2025-03-14,11:42:37.000,73,11084819,12525,0,1741952556,12955.675853529996,100.4944411500037,53416.04807544 2025-03-14,11:42:38.000,73,11084823,12645,0,1741952557,12955.56133625999,100.52968680000049,53416.07602392001 2025-03-14,11:42:39.000,73,11084831,12725,0,1741952558,12955.56807257,100.48739202000434,53416.02711408001 2025-03-14,11:42:40.000,73,11084844,12685,0,1741952559,12955.56133625999,100.45919549999962,53415.95025576 2025-03-14,11:42:41.000,73,11084802,12605,0,1741952560,12955.62196304999,100.47329375999834,53415.9991656 2025-03-14,11:42:42.000,73,11084843,12645,0,1741952561,12955.60849043,100.47329375999834,53415.92230728 2025-03-14,11:42:43.000,73,11084872,12485,0,1741952562,12955.554599949995,100.43804811000155,53415.92230728 2025-03-14,11:42:44.000,73,11084852,12845,0,1741952563,12955.52091839999,100.46624462999898,53415.894358800004 2025-03-14,11:42:45.000,73,11084869,12525,0,1741952564,12955.52091839999,100.45214637000026,53415.8244876 2025-03-14,11:42:46.000,73,11084875,12525,0,1741952565,12955.493973159995,100.42394985000283,53415.81750048001 2025-03-14,11:42:47.000,73,11084852,12485,0,1741952566,12955.514182089995,100.42394985000283,53415.76859064001 2025-03-14,11:42:48.000,73,11084822,12605,0,1741952567,12955.54786364,100.38870419999876,53415.747629280006 2025-03-14,11:42:49.000,73,11084842,12525,0,1741952568,12955.60175411999,100.30411463999917,53415.73365504 2025-03-14,11:42:50.000,73,11084836,12645,0,1741952569,12955.62196304999,100.2829672500011,53415.70570656 2025-03-14,11:42:51.000,73,11084877,12845,0,1741952570,12955.702798769991,100.29001638000045,53415.71269368 2025-03-14,11:42:52.000,73,11084864,12685,0,1741952571,12955.783634489992,100.2477216000043,53415.69173232001 2025-03-14,11:42:53.000,73,11084853,12805,0,1741952572,12955.776898179996,100.14903377999872,53415.677758080004 2025-03-14,11:42:54.000,73,11084806,12565,0,1741952573,12955.68932615,100.08559161000449,53415.66378384 2025-03-14,11:42:55.000,73,11084850,12685,0,1741952574,12955.595017809996,99.97985465999955,53415.60788688 2025-03-14,11:42:56.000,73,11084853,12645,0,1741952575,12955.50070946999,99.8882159700006,53415.60788688 2025-03-14,11:42:57.000,73,11084832,12565,0,1741952576,12955.40640113,99.8529703200038,53415.60089976001 2025-03-14,11:42:58.000,73,11084808,12725,0,1741952577,12955.33903802999,99.8247737999991,53415.57295128001 2025-03-14,11:42:59.000,73,11084868,12525,0,1741952578,12955.21778444999,99.74018423999951,53415.52404144001 2025-03-14,11:43:00.000,73,11084806,12725,0,1741952579,12955.029167769993,99.68379120000463,53415.52404144001 2025-03-14,11:43:01.000,73,11084834,12445,0,1741952580,12954.813605850002,99.64854555000056,53415.48211872001 2025-03-14,11:43:02.000,73,11084844,12605,0,1741952581,12954.746242749992,99.59215250999841,53415.391286160004 2025-03-14,11:43:03.000,73,11084843,12565,0,1741952582,12954.604780239992,99.59215250999841,53415.440196 2025-03-14,11:43:04.000,73,11084860,12765,0,1741952583,12954.496999279996,99.62739816000249,53415.33538920001 2025-03-14,11:43:05.000,73,11084846,12525,0,1741952584,12954.355536769996,99.55690686000162,53415.25154376 2025-03-14,11:43:06.000,73,11084856,12565,0,1741952585,12954.113029609995,99.57100512000034,53415.23756952001 2025-03-14,11:43:07.000,73,11084873,12685,0,1741952586,12953.843577209998,99.57100512000034,53415.20962104 2025-03-14,11:43:08.000,73,11084868,12485,0,1741952587,12953.587597429992,99.56395599000098,53415.10481424 2025-03-14,11:43:09.000,73,11084864,12205,0,1741952588,12953.331617650001,99.57100512000034,53415.006994560004 2025-03-14,11:43:10.000,73,11084872,12485,0,1741952589,12953.095846799995,99.53575947000354,53414.93013624001 2025-03-14,11:43:11.000,73,11084879,12605,0,1741952590,12952.88702119,99.53575947000354,53414.81834232 2025-03-14,11:43:12.000,73,11084842,12445,0,1741952591,12952.772503919994,99.50051381999947,53414.741484000006 2025-03-14,11:43:13.000,73,11084856,12685,0,1741952592,12952.637777719989,99.47936643000139,53414.69956128 2025-03-14,11:43:14.000,73,11084842,12485,0,1741952593,12952.624305099998,99.47231730000203,53414.58078024 2025-03-14,11:43:15.000,73,11084850,12485,0,1741952594,12952.543469379998,99.52166121000482,53414.56680600001 2025-03-14,11:43:16.000,73,11084830,12885,0,1741952595,12952.442424729998,99.48641556000075,53414.47597344001 2025-03-14,11:43:17.000,73,11084841,12525,0,1741952596,12952.435688420002,99.50051381999947,53414.36417952 2025-03-14,11:43:18.000,73,11084878,12725,0,1741952597,12952.395270560002,99.45116991000396,53414.25937272001 2025-03-14,11:43:19.000,73,11084869,12285,0,1741952598,12952.294225910002,99.3947768700018,53414.19648864 2025-03-14,11:43:20.000,73,11084823,12565,0,1741952599,12952.274016980002,99.30313818000286,53414.1475788 2025-03-14,11:43:21.000,73,11084849,12645,0,1741952600,12952.233599120002,99.32428557000094,53414.0777076 2025-03-14,11:43:22.000,73,11084854,12285,0,1741952601,12952.179708639997,99.2960890500035,53414.02879776 2025-03-14,11:43:23.000,73,11084851,12485,0,1741952602,12952.146027089992,99.27494165999815,53413.93097808 2025-03-14,11:43:24.000,73,11084894,12725,0,1741952603,12952.085400299991,99.232646880002,53413.854119760006 2025-03-14,11:43:25.000,73,11084857,12645,0,1741952604,12951.977619339996,99.232646880002,53413.64450616 2025-03-14,11:43:26.000,73,11084889,12565,0,1741952605,12951.99109196,99.19035209999856,53413.58860920001 2025-03-14,11:43:27.000,73,11084855,12805,0,1741952606,12951.94393778999,99.21149949000392,53413.60258344 2025-03-14,11:43:28.000,73,11084837,12445,0,1741952607,12951.957410409996,99.19740122999792,53413.52572512 2025-03-14,11:43:29.000,73,11084850,12645,0,1741952608,12951.92372885999,99.14805732000241,53413.42091832001 2025-03-14,11:43:30.000,73,11084828,12405,0,1741952609,12951.92372885999,99.17625383999984,53413.351047120006 2025-03-14,11:43:31.000,73,11084819,13165,0,1741952610,12951.977619339996,99.20445036000456,53413.28816304 2025-03-14,11:43:32.000,73,11084876,12445,0,1741952611,12952.044982439991,99.19035209999856,53413.2392532 2025-03-14,11:43:33.000,73,11084844,12525,0,1741952612,12952.065191369991,99.22559775000263,53413.15540776001 2025-03-14,11:43:34.000,73,11084859,12685,0,1741952613,12952.159499709996,99.23969601000135,53413.12047216 2025-03-14,11:43:35.000,73,11084808,12965,0,1741952614,12952.213390190002,99.25379427000007,53413.08553656001 2025-03-14,11:43:36.000,73,11084830,12565,0,1741952615,12952.321171149997,99.27494165999815,53413.03662672001 2025-03-14,11:43:37.000,73,11084851,12645,0,1741952616,12952.354852700002,99.31018731000222,53413.02265248 2025-03-14,11:43:38.000,73,11084882,12725,0,1741952617,12952.442424729998,99.43707164999796,53413.015665360006 2025-03-14,11:43:39.000,73,11084821,12445,0,1741952618,12952.577150929988,99.49346469000011,53412.9248328 2025-03-14,11:43:40.000,73,11084893,12325,0,1741952619,12952.678195579989,99.52871034000418,53412.95278128 2025-03-14,11:43:41.000,73,11084855,12605,0,1741952620,12952.772503919994,99.51461207999819,53412.9248328 2025-03-14,11:43:42.000,73,11084856,12605,0,1741952621,12952.994802149995,99.52871034000418,53412.9248328 2025-03-14,11:43:43.000,73,11084845,12645,0,1741952622,12953.196891449996,99.56395599000098,53412.91784568001 2025-03-14,11:43:44.000,73,11084882,12525,0,1741952623,12953.452871230002,99.59215250999841,53412.90387144 2025-03-14,11:43:45.000,73,11084781,12645,0,1741952624,12953.661696839998,99.62739816000249,53412.97374264 2025-03-14,11:43:46.000,73,11084856,12645,0,1741952625,12953.910940309994,99.676742069998,53412.9248328 2025-03-14,11:43:47.000,73,11084855,12605,0,1741952626,12954.072611749994,99.71198772000207,53412.98072976 2025-03-14,11:43:48.000,73,11084829,12285,0,1741952627,12954.24101949999,99.71903685000143,53412.97374264 2025-03-14,11:43:49.000,73,11084846,12445,0,1741952628,12954.476790349996,99.76838076000422,53413.00169112 2025-03-14,11:43:50.000,73,11084863,12845,0,1741952629,12954.692352270002,99.83182292999845,53413.064575200005 2025-03-14,11:43:51.000,73,11084844,12525,0,1741952630,12954.968540979993,99.83887205999781,53413.162394880004 2025-03-14,11:43:52.000,73,11084825,12485,0,1741952631,12955.204311829999,99.83182292999845,53413.15540776001 2025-03-14,11:43:53.000,73,11084861,12525,0,1741952632,12955.39966481999,99.8529703200038,53413.21829184 2025-03-14,11:43:54.000,73,11084849,12725,0,1741952633,12955.514182089995,99.84592119000445,53413.26720168 2025-03-14,11:43:55.000,73,11084867,12965,0,1741952634,12955.68932615,99.86001945000316,53413.3091244 2025-03-14,11:43:56.000,73,11084876,12565,0,1741952635,12955.904888069992,99.80362641000102,53413.351047120006 2025-03-14,11:43:57.000,73,11084859,12485,0,1741952636,12956.106977369993,99.77542989000358,53413.399956960006 2025-03-14,11:43:58.000,73,11084882,12605,0,1741952637,12956.248439879993,99.76133163000486,53413.46982816001 2025-03-14,11:43:59.000,73,11084842,12685,0,1741952638,12956.39663869999,99.72608598000079,53413.46284104 2025-03-14,11:44:00.000,73,11084841,12725,0,1741952639,12956.57851906999,99.73313511000015,53413.59559632 2025-03-14,11:44:01.000,73,11084849,12925,0,1741952640,12956.71998157999,99.75428249999823,53413.60957056001 2025-03-14,11:44:02.000,73,11084864,12445,0,1741952641,12956.84123515999,99.66264380999928,53413.6235448 2025-03-14,11:44:03.000,73,11084887,12485,0,1741952642,12956.949016120001,99.66264380999928,53413.686428880006 2025-03-14,11:44:04.000,73,11084867,12565,0,1741952643,12957.090478630002,99.61329990000377,53413.74232584 2025-03-14,11:44:05.000,73,11084854,12565,0,1741952644,12957.225204829992,99.58510337999905,53413.7982228 2025-03-14,11:44:06.000,73,11084836,12605,0,1741952645,12957.386876269993,99.5428086000029,53413.833158400004 2025-03-14,11:44:07.000,73,11084887,12765,0,1741952646,12957.562020329999,99.52166121000482,53413.92399096001 2025-03-14,11:44:08.000,73,11084855,12845,0,1741952647,12957.750637009995,99.51461207999819,53413.91700384 2025-03-14,11:44:09.000,73,11084883,12605,0,1741952648,12957.84494535,99.50051381999947,53413.97290080001 2025-03-14,11:44:10.000,73,11084854,12565,0,1741952649,12957.92578107,99.51461207999819,53414.06373336001 2025-03-14,11:44:11.000,73,11084873,12125,0,1741952650,12957.94599,99.45821904000331,53414.08469472 2025-03-14,11:44:12.000,73,11084838,12805,0,1741952651,12957.95946261999,99.4300225199986,53414.119630320005 2025-03-14,11:44:13.000,73,11084861,12605,0,1741952652,12957.98640786,99.4300225199986,53414.168540160004 2025-03-14,11:44:14.000,73,11084920,12365,0,1741952653,12957.97967154999,99.41592425999988,53414.19648864 2025-03-14,11:44:15.000,73,11084855,12645,0,1741952654,12957.97967154999,99.43707164999796,53414.24539848 2025-03-14,11:44:16.000,73,11084837,12405,0,1741952655,12957.972935239995,99.4300225199986,53414.2523856 2025-03-14,11:44:17.000,73,11084893,12605,0,1741952656,12957.94599,99.50756294999883,53414.30828256001 2025-03-14,11:44:18.000,73,11084866,12285,0,1741952657,12957.871890589995,99.50051381999947,53414.37815376001 2025-03-14,11:44:19.000,73,11084877,12725,0,1741952658,12957.851681659995,99.51461207999819,53414.3222568 2025-03-14,11:44:20.000,73,11084877,12565,0,1741952659,12957.7439007,99.5780542499997,53414.36417952 2025-03-14,11:44:21.000,73,11084890,12645,0,1741952660,12957.642856049999,99.55690686000162,53414.44802496001 2025-03-14,11:44:22.000,73,11084849,12485,0,1741952661,12957.541811399999,99.5780542499997,53414.455012080005 2025-03-14,11:44:23.000,73,11084860,12565,0,1741952662,12957.447503059993,99.59920163999777,53414.48994768 2025-03-14,11:44:24.000,73,11084911,12605,0,1741952663,12957.306040549993,99.57100512000034,53414.42007648 2025-03-14,11:44:25.000,73,11084885,12565,0,1741952664,12957.204995899992,99.59215250999841,53414.47597344001 2025-03-14,11:44:26.000,73,11084794,12485,0,1741952665,12957.083742319992,99.56395599000098,53414.42007648 2025-03-14,11:44:27.000,73,11084860,12485,0,1741952666,12956.955752429996,99.53575947000354,53414.44802496001 2025-03-14,11:44:28.000,73,11084861,12685,0,1741952667,12956.942279809991,99.52871034000418,53414.42706360001 2025-03-14,11:44:29.000,73,11084841,12805,0,1741952668,12956.915334569996,99.52166121000482,53414.37116664 2025-03-14,11:44:30.000,73,11084844,12525,0,1741952669,12956.881653019991,99.51461207999819,53414.37815376001 2025-03-14,11:44:31.000,73,11084858,12445,0,1741952670,12956.814289919996,99.50756294999883,53414.406102240006 2025-03-14,11:44:32.000,73,11084895,12805,0,1741952671,12956.71998157999,99.47231730000203,53414.35020528001 2025-03-14,11:44:33.000,73,11084887,12685,0,1741952672,12956.59872799999,99.46526817000267,53414.36417952 2025-03-14,11:44:34.000,73,11084836,12685,0,1741952673,12956.48421073,99.41592425999988,53414.31526968 2025-03-14,11:44:35.000,73,11084858,12485,0,1741952674,12956.430320249994,99.41592425999988,53414.29430832 2025-03-14,11:44:36.000,73,11084849,12485,0,1741952675,12956.315802979989,99.40887513000052,53414.23142424001 2025-03-14,11:44:37.000,73,11084897,12365,0,1741952676,12956.342748219999,99.35953121999773,53414.22443712 2025-03-14,11:44:38.000,73,11084869,12605,0,1741952677,12956.336011909989,99.38067861000309,53414.30828256001 2025-03-14,11:44:39.000,73,11084869,12445,0,1741952678,12956.342748219999,99.40887513000052,53414.15456592 2025-03-14,11:44:40.000,73,11084884,12645,0,1741952679,12956.342748219999,99.4300225199986,53414.15456592 2025-03-14,11:44:41.000,73,11084860,12485,0,1741952680,12956.362957149999,99.47231730000203,53414.119630320005 2025-03-14,11:44:42.000,73,11084844,12565,0,1741952681,12956.403375009999,99.49346469000011,53414.14059168001 2025-03-14,11:44:43.000,73,11084846,12565,0,1741952682,12956.443792869999,99.48641556000075,53414.10565608 2025-03-14,11:44:44.000,73,11084876,12765,0,1741952683,12956.47747441999,99.50756294999883,53414.09168184001 2025-03-14,11:44:45.000,73,11084856,12445,0,1741952684,12956.56504645,99.57100512000034,53414.049759120004 2025-03-14,11:44:46.000,73,11084845,12325,0,1741952685,12956.62567324,99.66264380999928,53414.05674624 2025-03-14,11:44:47.000,73,11084855,12445,0,1741952686,12956.773872059995,99.66969293999864,53414.08469472 2025-03-14,11:44:48.000,73,11084845,12485,0,1741952687,12956.928807190001,99.74018423999951,53414.11264320001 2025-03-14,11:44:49.000,73,11084860,12565,0,1741952688,12957.016379219996,99.83182292999845,53414.08469472 2025-03-14,11:44:50.000,73,11084837,12245,0,1741952689,12957.151105420002,99.90231422999932,53414.09168184001 2025-03-14,11:44:51.000,73,11084843,12445,0,1741952690,12957.299304239998,99.97985465999955,53414.09168184001 2025-03-14,11:44:52.000,73,11084852,12645,0,1741952691,12957.366667339993,100.07149334999849,53414.217450000004 2025-03-14,11:44:53.000,73,11084918,12725,0,1741952692,12957.508129849994,100.14198464999936,53414.22443712 2025-03-14,11:44:54.000,73,11084819,12565,0,1741952693,12957.649592359994,100.20542682000087,53414.23142424001 2025-03-14,11:44:55.000,73,11084841,12685,0,1741952694,12957.83820903999,100.27591812000173,53414.30129544 2025-03-14,11:44:56.000,73,11084841,12125,0,1741952695,12957.97967154999,100.36050768000132,53414.37815376001 2025-03-14,11:44:57.000,73,11084890,12805,0,1741952696,12958.161551919991,100.47329375999834,53414.37116664 2025-03-14,11:44:58.000,73,11084886,12405,0,1741952697,12958.289541810002,100.52263767000113,53414.5318704 2025-03-14,11:44:59.000,73,11084872,12485,0,1741952698,12958.356904909997,100.593128970002,53414.55981888 2025-03-14,11:45:00.000,73,11084851,12565,0,1741952699,12958.417531699997,100.62132548999944,53414.65763856 2025-03-14,11:45:01.000,73,11084898,12485,0,1741952700,12958.457949559997,100.64247288000479,53414.68558704001 2025-03-14,11:45:02.000,73,11084868,12285,0,1741952701,12958.538785279998,100.61427636000008,53414.71353552001 2025-03-14,11:45:03.000,73,11084875,12645,0,1741952702,12958.599412069998,100.62132548999944,53414.7764196 2025-03-14,11:45:04.000,73,11084863,12885,0,1741952703,12958.666775169993,100.60722723000072,53414.790393840005 2025-03-14,11:45:05.000,73,11084897,12805,0,1741952704,12958.740874579998,100.64952201000415,53414.909174880006 2025-03-14,11:45:06.000,73,11084914,12285,0,1741952705,12958.767819819994,100.68476766000094,53414.96507184 2025-03-14,11:45:07.000,73,11084894,12365,0,1741952706,12958.808237679994,100.69886591999966,53415.03494304 2025-03-14,11:45:08.000,73,11084878,12805,0,1741952707,12958.85539184999,100.67066940000223,53415.02096880001 2025-03-14,11:45:09.000,73,11084887,12325,0,1741952708,12958.909282329994,100.64952201000415,53415.13974984 2025-03-14,11:45:10.000,73,11084831,12605,0,1741952709,12959.01706328999,100.64952201000415,53415.18865968001 2025-03-14,11:45:11.000,73,11084823,12765,0,1741952710,12959.15852579999,100.66362027000287,53415.1607112 2025-03-14,11:45:12.000,73,11084874,12845,0,1741952711,12959.333669859996,100.64952201000415,53415.27250512 2025-03-14,11:45:13.000,73,11084923,12645,0,1741952712,12959.488604990001,100.6918167900003,53415.28647936001 2025-03-14,11:45:14.000,73,11084845,12605,0,1741952713,12959.630067500002,100.67066940000223,53415.363337680006 2025-03-14,11:45:15.000,73,11084842,12285,0,1741952714,12959.798475249998,100.71296417999838,53415.39827328 2025-03-14,11:45:16.000,73,11084869,12605,0,1741952715,12959.892783589989,100.75525896000181,53415.39827328 2025-03-14,11:45:17.000,73,11084844,12485,0,1741952716,12960.000564549999,100.79755373999797,53415.49609296 2025-03-14,11:45:18.000,73,11084838,12765,0,1741952717,12960.128554439994,100.81870113000332,53415.558977040004 2025-03-14,11:45:19.000,73,11084847,12765,0,1741952718,12960.28348957,100.83279939000204,53415.628848240005 2025-03-14,11:45:20.000,73,11084901,12485,0,1741952719,12960.33738004999,100.83279939000204,53415.69173232001 2025-03-14,11:45:21.000,73,11084880,12765,0,1741952720,12960.45863362999,100.83279939000204,53415.70570656 2025-03-14,11:45:22.000,73,11084835,12925,0,1741952721,12960.552941969996,100.84689765000076,53415.74064216001 2025-03-14,11:45:23.000,73,11084874,12805,0,1741952722,12960.606832450001,100.86099590999947,53415.81051336 2025-03-14,11:45:24.000,73,11084846,12765,0,1741952723,12960.600096139991,100.84689765000076,53415.81051336 2025-03-14,11:45:25.000,73,11084883,12725,0,1741952724,12960.539469349991,100.8398485200014,53415.85243608 2025-03-14,11:45:26.000,73,11084821,12485,0,1741952725,12960.573150899996,100.83279939000204,53415.894358800004 2025-03-14,11:45:27.000,73,11084827,13005,0,1741952726,12960.532733039996,100.79755373999797,53415.94326864 2025-03-14,11:45:28.000,73,11084868,12605,0,1741952727,12960.47884255999,100.75525896000181,53416.02711408001 2025-03-14,11:45:29.000,73,11084847,12885,0,1741952728,12960.431688389996,100.72706244000437,53416.013139840004 2025-03-14,11:45:30.000,73,11084845,12485,0,1741952729,12960.32390743,100.6918167900003,53416.08999816 2025-03-14,11:45:31.000,73,11084850,12805,0,1741952730,12960.20265385,100.63542374999815,53415.99217848 2025-03-14,11:45:32.000,73,11084847,12725,0,1741952731,12960.088136579994,100.57903071000328,53416.12493376001 2025-03-14,11:45:33.000,73,11084870,12565,0,1741952732,12960.007300859994,100.52968680000049,53416.11794664 2025-03-14,11:45:34.000,73,11084891,12605,0,1741952733,12959.892783589989,100.4450972400009,53416.0690368 2025-03-14,11:45:35.000,73,11084832,12605,0,1741952734,12959.778266319998,100.45919549999962,53416.10397240001 2025-03-14,11:45:36.000,73,11084831,12565,0,1741952735,12959.657012739997,100.45919549999962,53416.15288224001 2025-03-14,11:45:37.000,73,11084828,12725,0,1741952736,12959.542495469992,100.3816550699994,53416.131920880005 2025-03-14,11:45:38.000,73,11084872,12685,0,1741952737,12959.414505579996,100.3816550699994,53416.0690368 2025-03-14,11:45:39.000,73,11084896,12845,0,1741952738,12959.25957044999,100.31821289999789,53416.11794664 2025-03-14,11:45:40.000,73,11084872,12485,0,1741952739,12959.131580559995,100.35345855000196,53416.083011040006 2025-03-14,11:45:41.000,73,11084852,12765,0,1741952740,12959.010326979995,100.31821289999789,53416.062049680004 2025-03-14,11:45:42.000,73,11084875,12725,0,1741952741,12958.909282329994,100.3464094200026,53416.05506256001 2025-03-14,11:45:43.000,73,11084830,12685,0,1741952742,12958.788028749994,100.35345855000196,53416.02012696 2025-03-14,11:45:44.000,73,11084827,12845,0,1741952743,12958.734138269989,100.36755681000068,53416.02711408001 2025-03-14,11:45:45.000,73,11084840,13085,0,1741952744,12958.713929339989,100.36755681000068,53415.98519136001 2025-03-14,11:45:46.000,73,11084874,12605,0,1741952745,12958.713929339989,100.37460594000004,53415.97820424 2025-03-14,11:45:47.000,73,11084903,12485,0,1741952746,12958.740874579998,100.45919549999962,53415.98519136001 2025-03-14,11:45:48.000,73,11084866,12605,0,1741952747,12958.761083509999,100.43804811000155,53415.97121712 2025-03-14,11:45:49.000,73,11084834,12565,0,1741952748,12958.828446609994,100.4803428899977,53415.95025576 2025-03-14,11:45:50.000,73,11084862,12205,0,1741952749,12958.93622756999,100.4803428899977,53415.97121712 2025-03-14,11:45:51.000,73,11084845,12365,0,1741952750,12958.99685435999,100.52968680000049,53415.99217848 2025-03-14,11:45:52.000,73,11084851,12805,0,1741952751,12959.13831686999,100.50149028000305,53415.97121712 2025-03-14,11:45:53.000,73,11084850,12405,0,1741952752,12959.28651569,100.50149028000305,53416.02012696 2025-03-14,11:45:54.000,73,11084836,12645,0,1741952753,12959.461659749992,100.52968680000049,53416.02012696 2025-03-14,11:45:55.000,73,11084870,12645,0,1741952754,12959.596385949997,100.54378505999921,53416.062049680004 2025-03-14,11:45:56.000,73,11084864,12445,0,1741952755,12959.683957979993,100.55788331999793,53416.07602392001 2025-03-14,11:45:57.000,73,11084874,12485,0,1741952756,12959.785002629993,100.57903071000328,53416.11794664 2025-03-14,11:45:58.000,73,11084856,12285,0,1741952757,12959.906256209993,100.57198158000392,53416.2087792 2025-03-14,11:45:59.000,73,11084841,12645,0,1741952758,12960.000564549999,100.56493245000456,53416.18781784 2025-03-14,11:46:00.000,73,11084858,12805,0,1741952759,12960.020773479999,100.57903071000328,53416.22275344001 2025-03-14,11:46:01.000,73,11084892,12445,0,1741952760,12960.020773479999,100.60017810000136,53416.250701920006 2025-03-14,11:46:02.000,73,11084882,12965,0,1741952761,12960.07466395999,100.60722723000072,53416.299611760005 2025-03-14,11:46:03.000,73,11084903,12445,0,1741952762,12960.061191339999,100.63542374999815,53416.33454736 2025-03-14,11:46:04.000,73,11084817,12645,0,1741952763,12960.040982409999,100.66362027000287,53416.313586 2025-03-14,11:46:05.000,73,11084859,12605,0,1741952764,12960.020773479999,100.73411157000373,53416.36249584001 2025-03-14,11:46:06.000,73,11084815,12805,0,1741952765,12959.899519899998,100.76935722000053,53416.369482960006 2025-03-14,11:46:07.000,73,11084849,12725,0,1741952766,12959.811947869988,100.76935722000053,53416.418392800006 2025-03-14,11:46:08.000,73,11084875,12685,0,1741952767,12959.717639529998,100.76230809000117,53416.42537992 2025-03-14,11:46:09.000,73,11084850,12485,0,1741952768,12959.582913329992,100.74116070000309,53416.3834572 2025-03-14,11:46:10.000,73,11084859,12645,0,1741952769,12959.468396060001,100.74116070000309,53416.39044432001 2025-03-14,11:46:11.000,73,11084847,12565,0,1741952770,12959.25957044999,100.75525896000181,53416.467302640005 2025-03-14,11:46:12.000,73,11084847,12245,0,1741952771,12959.151789489995,100.72706244000437,53416.43236704 2025-03-14,11:46:13.000,73,11084877,12485,0,1741952772,12958.969909119995,100.70591504999902,53416.44634128 2025-03-14,11:46:14.000,73,11084863,12365,0,1741952773,12958.92275495,100.67066940000223,53416.36249584001 2025-03-14,11:46:15.000,73,11084825,12685,0,1741952774,12958.781292439999,100.63542374999815,53416.369482960006 2025-03-14,11:46:16.000,73,11084847,12325,0,1741952775,12958.713929339989,100.6283746199988,53416.39044432001 2025-03-14,11:46:17.000,73,11084805,12885,0,1741952776,12958.545521589993,100.57198158000392,53416.2786504 2025-03-14,11:46:18.000,73,11084850,12845,0,1741952777,12958.444476939992,100.51558854000177,53416.26467616 2025-03-14,11:46:19.000,73,11084876,12645,0,1741952778,12958.269332880001,100.4450972400009,53416.30659888 2025-03-14,11:46:20.000,73,11084907,12645,0,1741952779,12958.094188819996,100.33936029000324,53416.22275344001 2025-03-14,11:46:21.000,73,11084882,12205,0,1741952780,12957.90557214,100.33936029000324,53416.16685648 2025-03-14,11:46:22.000,73,11084804,12645,0,1741952781,12957.73716438999,100.26181986000302,53416.138908 2025-03-14,11:46:23.000,73,11084893,12685,0,1741952782,12957.609174499994,100.24067246999766,53416.04807544 2025-03-14,11:46:24.000,73,11084877,12605,0,1741952783,12957.514866159989,100.19837769000151,53415.964230000005 2025-03-14,11:46:25.000,73,11084860,12405,0,1741952784,12957.460975679998,100.17018117000407,53415.95025576 2025-03-14,11:46:26.000,73,11084880,12485,0,1741952785,12957.400348889998,100.12788639000064,53415.88038456 2025-03-14,11:46:27.000,73,11084866,12605,0,1741952786,12957.292567930002,100.12083726000128,53415.845448960004 2025-03-14,11:46:28.000,73,11084868,12325,0,1741952787,12957.238677449997,100.14903377999872,53415.8244876 2025-03-14,11:46:29.000,73,11084833,12445,0,1741952788,12957.151105420002,100.15608290999808,53415.70570656 2025-03-14,11:46:30.000,73,11084853,12765,0,1741952789,12957.137632799997,100.21247595000023,53415.71968080001 2025-03-14,11:46:31.000,73,11084839,12285,0,1741952790,12957.077006009997,100.26181986000302,53415.60089976001 2025-03-14,11:46:32.000,73,11084867,12565,0,1741952791,12957.016379219996,100.25477073000366,53415.59391264 2025-03-14,11:46:33.000,73,11084825,12565,0,1741952792,12956.935543499996,100.29706550999981,53415.558977040004 2025-03-14,11:46:34.000,73,11084860,12325,0,1741952793,12956.901861949991,100.33231116000388,53415.52404144001 2025-03-14,11:46:35.000,73,11084853,12485,0,1741952794,12956.969225050001,100.36050768000132,53415.48910584 2025-03-14,11:46:36.000,73,11084890,12645,0,1741952795,12957.036588149997,100.36755681000068,53415.48211872001 2025-03-14,11:46:37.000,73,11084855,12445,0,1741952796,12957.164578039992,100.42394985000283,53415.43320888001 2025-03-14,11:46:38.000,73,11084826,12485,0,1741952797,12957.306040549993,100.47329375999834,53415.39827328 2025-03-14,11:46:39.000,73,11084856,12445,0,1741952798,12957.440766749998,100.45919549999962,53415.391286160004 2025-03-14,11:46:40.000,73,11084888,12645,0,1741952799,12957.494657229989,100.4803428899977,53415.37731192 2025-03-14,11:46:41.000,73,11084862,12445,0,1741952800,12957.541811399999,100.47329375999834,53415.42622176 2025-03-14,11:46:42.000,73,11084836,12045,0,1741952801,12957.588965569994,100.50149028000305,53415.363337680006 2025-03-14,11:46:43.000,73,11084897,12845,0,1741952802,12957.595701879989,100.50853941000241,53415.412247520006 2025-03-14,11:46:44.000,73,11084864,12805,0,1741952803,12957.63611973999,100.4944411500037,53415.391286160004 2025-03-14,11:46:45.000,73,11084845,12725,0,1741952804,12957.67653759999,100.41690072000347,53415.37731192 2025-03-14,11:46:46.000,73,11084907,13005,0,1741952805,12957.76410963,100.40280246000475,53415.35635056001 2025-03-14,11:46:47.000,73,11084838,12725,0,1741952806,12957.7439007,100.3816550699994,53415.39827328 2025-03-14,11:46:48.000,73,11084884,12525,0,1741952807,12957.710219149994,100.33936029000324,53415.33538920001 2025-03-14,11:46:49.000,73,11084850,12485,0,1741952808,12957.582229259999,100.30411463999917,53415.32840208 2025-03-14,11:46:50.000,73,11084865,12605,0,1741952809,12957.548547709994,100.2477216000043,53415.28647936001 2025-03-14,11:46:51.000,73,11084838,12765,0,1741952810,12957.460975679998,100.21952507999958,53415.31442784001 2025-03-14,11:46:52.000,73,11084856,12805,0,1741952811,12957.353194720003,100.18427943000279,53415.28647936001 2025-03-14,11:46:53.000,73,11084901,12445,0,1741952812,12957.279095309998,100.16313204000471,53415.32840208 2025-03-14,11:46:54.000,73,11084840,12645,0,1741952813,12957.110687560002,100.12788639000064,53415.2305824 2025-03-14,11:46:55.000,73,11084815,12805,0,1741952814,12957.050060770001,100.12083726000128,53415.18865968001 2025-03-14,11:46:56.000,73,11084844,12245,0,1741952815,12956.975961359996,100.15608290999808,53415.174685440004 2025-03-14,11:46:57.000,73,11084876,12445,0,1741952816,12956.962488739991,100.17723030000343,53415.13276272 2025-03-14,11:46:58.000,73,11084834,12245,0,1741952817,12956.922070879991,100.15608290999808,53415.09782712001 2025-03-14,11:46:59.000,73,11084844,12605,0,1741952818,12956.874916709996,100.11378813000192,53415.09084 2025-03-14,11:47:00.000,73,11084885,12885,0,1741952819,12956.84797147,100.04329683000105,53415.04193016 2025-03-14,11:47:01.000,73,11084869,12565,0,1741952820,12956.82776254,100.0362477000017,53415.09782712001 2025-03-14,11:47:02.000,73,11084869,12885,0,1741952821,12956.814289919996,100.02919857000234,53415.006994560004 2025-03-14,11:47:03.000,73,11084858,12805,0,1741952822,12956.80755361,99.97280553000019,53415.00000744001 2025-03-14,11:47:04.000,73,11084845,12725,0,1741952823,12956.76713575,99.90231422999932,53415.006994560004 2025-03-14,11:47:05.000,73,11084839,12605,0,1741952824,12956.71998157999,99.91641248999804,53414.9860332 2025-03-14,11:47:06.000,73,11084847,12805,0,1741952825,12956.652618479995,99.92346162000467,53414.95109760001 2025-03-14,11:47:07.000,73,11084872,12805,0,1741952826,12956.672827409995,99.91641248999804,53414.90218776001 2025-03-14,11:47:08.000,73,11084857,12685,0,1741952827,12956.6660911,99.93051075000403,53414.97904608001 2025-03-14,11:47:09.000,73,11084831,12485,0,1741952828,12956.69977264999,99.8882159700006,53414.888213520004 2025-03-14,11:47:10.000,73,11084887,12445,0,1741952829,12956.74019050999,99.90936335999868,53414.82532944 2025-03-14,11:47:11.000,73,11084845,12605,0,1741952830,12956.72671789,99.95165814000211,53414.78340672001 2025-03-14,11:47:12.000,73,11084817,12565,0,1741952831,12956.76713575,99.93051075000403,53414.78340672001 2025-03-14,11:47:13.000,73,11084841,12285,0,1741952832,12956.74019050999,99.90936335999868,53414.7764196 2025-03-14,11:47:14.000,73,11084820,12405,0,1741952833,12956.814289919996,99.95870727000147,53414.76943248 2025-03-14,11:47:15.000,73,11084866,12725,0,1741952834,12956.861444089991,99.93755988000339,53414.790393840005 2025-03-14,11:47:16.000,73,11084853,12405,0,1741952835,12956.881653019991,99.91641248999804,53414.75545824 2025-03-14,11:47:17.000,73,11084841,12565,0,1741952836,12956.881653019991,99.83182292999845,53414.78340672001 2025-03-14,11:47:18.000,73,11084848,12645,0,1741952837,12956.84123515999,99.79657728000166,53414.76244536001 2025-03-14,11:47:19.000,73,11084807,12445,0,1741952838,12956.834498849996,99.7895281500023,53414.73449688001 2025-03-14,11:47:20.000,73,11084857,12365,0,1741952839,12956.76039943999,99.73313511000015,53414.7764196 2025-03-14,11:47:21.000,73,11084856,12565,0,1741952840,12956.733454199995,99.70493859000271,53414.74847112 2025-03-14,11:47:22.000,73,11084785,12565,0,1741952841,12956.62567324,99.690840330004,53414.741484000006 2025-03-14,11:47:23.000,73,11084870,12765,0,1741952842,12956.56504645,99.66264380999928,53414.75545824 2025-03-14,11:47:24.000,73,11084858,12525,0,1741952843,12956.511155969994,99.62034903000313,53414.741484000006 2025-03-14,11:47:25.000,73,11084826,12605,0,1741952844,12956.349484529994,99.62739816000249,53414.671612800004 2025-03-14,11:47:26.000,73,11084838,12725,0,1741952845,12956.248439879993,99.6414964200012,53414.6366772 2025-03-14,11:47:27.000,73,11084836,12765,0,1741952846,12956.174340469988,99.676742069998,53414.671612800004 2025-03-14,11:47:28.000,73,11084825,12565,0,1741952847,12956.080032129998,99.71903685000143,53414.64366432001 2025-03-14,11:47:29.000,73,11084861,12325,0,1741952848,12955.965514859992,99.71198772000207,53414.58776736 2025-03-14,11:47:30.000,73,11084848,12525,0,1741952849,12955.864470209992,99.74018423999951,53414.573793120006 2025-03-14,11:47:31.000,73,11084804,12645,0,1741952850,12955.749952940001,99.78247902000294,53414.5318704 2025-03-14,11:47:32.000,73,11084842,12525,0,1741952851,12955.62196304999,99.79657728000166,53414.56680600001 2025-03-14,11:47:33.000,73,11084868,12245,0,1741952852,12955.50744578,99.76838076000422,53414.5318704 2025-03-14,11:47:34.000,73,11084826,12685,0,1741952853,12955.37945588999,99.80362641000102,53414.455012080005 2025-03-14,11:47:35.000,73,11084824,12565,0,1741952854,12955.211048139994,99.76838076000422,53414.43405072 2025-03-14,11:47:36.000,73,11084819,12565,0,1741952855,12955.029167769993,99.71198772000207,53414.37815376001 2025-03-14,11:47:37.000,73,11084867,12525,0,1741952856,12954.934859429988,99.676742069998,53414.31526968 2025-03-14,11:47:38.000,73,11084851,12645,0,1741952857,12954.813605850002,99.63444729000184,53414.2523856 2025-03-14,11:47:39.000,73,11084881,12725,0,1741952858,12954.705824889992,99.62739816000249,53414.24539848 2025-03-14,11:47:40.000,73,11084862,12565,0,1741952859,12954.571098690001,99.61329990000377,53414.16155304001 2025-03-14,11:47:41.000,73,11084842,12485,0,1741952860,12954.36227307999,99.6414964200012,53414.12661744 2025-03-14,11:47:42.000,73,11084867,12685,0,1741952861,12954.06587544,99.64854555000056,53414.04277200001 2025-03-14,11:47:43.000,73,11084856,12525,0,1741952862,12953.776214109988,99.63444729000184,53413.97988792 2025-03-14,11:47:44.000,73,11084824,12485,0,1741952863,12953.574124810002,99.61329990000377,53413.91700384 2025-03-14,11:47:45.000,73,11084848,12605,0,1741952864,12953.412453370001,99.63444729000184,53413.80520992001 2025-03-14,11:47:46.000,73,11084850,12285,0,1741952865,12953.203627759991,99.53575947000354,53413.79123568 2025-03-14,11:47:47.000,73,11084855,12645,0,1741952866,12952.96785691,99.50756294999883,53413.693416 2025-03-14,11:47:48.000,73,11084826,12405,0,1741952867,12952.792712849994,99.48641556000075,53413.6235448 2025-03-14,11:47:49.000,73,11084841,12805,0,1741952868,12952.651250339994,99.45116991000396,53413.53969936001 2025-03-14,11:47:50.000,73,11084869,12805,0,1741952869,12952.482842589998,99.43707164999796,53413.399956960006 2025-03-14,11:47:51.000,73,11084858,12925,0,1741952870,12952.381797939997,99.38772774000245,53413.36502136 2025-03-14,11:47:52.000,73,11084896,12565,0,1741952871,12952.280753289997,99.40887513000052,53413.25322744001 2025-03-14,11:47:53.000,73,11084850,12485,0,1741952872,12952.213390190002,99.42297338999924,53413.19733048 2025-03-14,11:47:54.000,73,11084800,12605,0,1741952873,12952.125818159991,99.45821904000331,53413.183356240006 2025-03-14,11:47:55.000,73,11084906,12565,0,1741952874,12952.071927680001,99.45821904000331,53413.07156232 2025-03-14,11:47:56.000,73,11084873,12645,0,1741952875,12952.018037199996,99.52871034000418,53412.98072976 2025-03-14,11:47:57.000,73,11084876,12565,0,1741952876,12951.997828269996,99.59920163999777,53412.91784568001 2025-03-14,11:47:58.000,73,11084835,12405,0,1741952877,12951.997828269996,99.6414964200012,53412.86893584001 2025-03-14,11:47:59.000,73,11084846,12285,0,1741952878,12951.977619339996,99.60625077000441,53412.847974480006 2025-03-14,11:48:00.000,73,11084863,12645,0,1741952879,12951.997828269996,99.62739816000249,53412.75015480001 2025-03-14,11:48:01.000,73,11084873,12645,0,1741952880,12951.98435564999,99.65559467999992,53412.76412904 2025-03-14,11:48:02.000,73,11084838,12525,0,1741952881,12951.94393778999,99.676742069998,53412.729193440005 2025-03-14,11:48:03.000,73,11084876,12445,0,1741952882,12951.94393778999,99.68379120000463,53412.63137376001 2025-03-14,11:48:04.000,73,11084833,12485,0,1741952883,12951.957410409996,99.66969293999864,53412.63836088 2025-03-14,11:48:05.000,73,11084875,12725,0,1741952884,12951.957410409996,99.66969293999864,53412.63137376001 2025-03-14,11:48:06.000,73,11084834,12565,0,1741952885,12952.03150982,99.68379120000463,53412.63137376001 2025-03-14,11:48:07.000,73,11084874,12285,0,1741952886,12952.098872919996,99.71903685000143,53412.62438664 2025-03-14,11:48:08.000,73,11084878,12645,0,1741952887,12952.172972330001,99.77542989000358,53412.5754768 2025-03-14,11:48:09.000,73,11084877,12845,0,1741952888,12952.233599120002,99.81067554000037,53412.63137376001 2025-03-14,11:48:10.000,73,11084878,12645,0,1741952889,12952.294225910002,99.8529703200038,53412.53355408001 2025-03-14,11:48:11.000,73,11084891,12765,0,1741952890,12952.442424729998,99.8529703200038,53412.5754768 2025-03-14,11:48:12.000,73,11084813,12285,0,1741952891,12952.610832479993,99.83887205999781,53412.56848968 2025-03-14,11:48:13.000,73,11084822,12885,0,1741952892,12952.785976539999,99.86001945000316,53412.56848968 2025-03-14,11:48:14.000,73,11084856,12485,0,1741952893,12953.00827477,99.93051075000403,53412.659322240004 2025-03-14,11:48:15.000,73,11084886,12485,0,1741952894,12953.21036407,99.99395291999826,53412.63137376001 2025-03-14,11:48:16.000,73,11084864,12325,0,1741952895,12953.372035510001,100.02214944000298,53412.65233512001 2025-03-14,11:48:17.000,73,11084848,12485,0,1741952896,12953.567388499992,100.05739508999977,53412.7152192 2025-03-14,11:48:18.000,73,11084847,12525,0,1741952897,12953.722323629998,100.10673900000256,53412.72220632001 2025-03-14,11:48:19.000,73,11084874,12565,0,1741952898,12953.937885549989,100.14198464999936,53412.778103280005 2025-03-14,11:48:20.000,73,11084859,12445,0,1741952899,12954.09955698999,100.18427943000279,53412.88989720001 2025-03-14,11:48:21.000,73,11084815,12645,0,1741952900,12954.214074259995,100.18427943000279,53412.91784568001 2025-03-14,11:48:22.000,73,11084858,12365,0,1741952901,12954.32859153,100.18427943000279,53412.93880704001 2025-03-14,11:48:23.000,73,11084882,12525,0,1741952902,12954.42963618,100.19837769000151,53413.015665360006 2025-03-14,11:48:24.000,73,11084826,12565,0,1741952903,12954.503735589991,100.21247595000023,53413.043613840004 2025-03-14,11:48:25.000,73,11084829,12325,0,1741952904,12954.631725480001,100.20542682000087,53413.07854944 2025-03-14,11:48:26.000,73,11084882,12645,0,1741952905,12954.759715369997,100.24067246999766,53413.14842064 2025-03-14,11:48:27.000,73,11084851,12525,0,1741952906,12954.854023710002,100.2829672500011,53413.20431760001 2025-03-14,11:48:28.000,73,11084870,12685,0,1741952907,12954.880968949998,100.33936029000324,53413.232266080006 2025-03-14,11:48:29.000,73,11084854,12685,0,1741952908,12954.968540979993,100.31116376999853,53413.28816304 2025-03-14,11:48:30.000,73,11084857,12365,0,1741952909,12955.042640389998,100.31116376999853,53413.378995600004 2025-03-14,11:48:31.000,73,11084846,12685,0,1741952910,12955.123476109999,100.35345855000196,53413.37200848001 2025-03-14,11:48:32.000,73,11084864,13045,0,1741952911,12955.34577434,100.45214637000026,53413.42790544 2025-03-14,11:48:33.000,73,11084863,12525,0,1741952912,12955.52091839999,100.48739202000434,53413.51175088001 2025-03-14,11:48:34.000,73,11084892,12565,0,1741952913,12955.709535080001,100.53673592999985,53413.56066072001 2025-03-14,11:48:35.000,73,11084822,12645,0,1741952914,12955.945305929992,100.56493245000456,53413.65149328 2025-03-14,11:48:36.000,73,11084879,12965,0,1741952915,12956.208022019993,100.64952201000415,53413.714377360004 2025-03-14,11:48:37.000,73,11084865,12685,0,1741952916,12956.48421073,100.74820983000245,53413.84713264001 2025-03-14,11:48:38.000,73,11084879,12765,0,1741952917,12956.80081729999,100.81165200000396,53413.96591368 2025-03-14,11:48:39.000,73,11084873,12445,0,1741952918,12957.023115529992,100.84689765000076,53414.049759120004 2025-03-14,11:48:40.000,73,11084887,12525,0,1741952919,12957.279095309998,100.86099590999947,53414.17552728 2025-03-14,11:48:41.000,73,11084856,12325,0,1741952920,12957.460975679998,100.99492938000185,53414.26635984 2025-03-14,11:48:42.000,73,11084886,12645,0,1741952921,12957.582229259999,101.12886285000423,53414.385140880004 2025-03-14,11:48:43.000,73,11084826,12765,0,1741952922,12957.609174499994,101.17820675999974,53414.53885752 2025-03-14,11:48:44.000,73,11084865,12445,0,1741952923,12957.63611973999,101.16410850000102,53414.61571584001 2025-03-14,11:48:45.000,73,11084893,12565,0,1741952924,12957.669801289994,101.24164893000125,53414.720522640004 2025-03-14,11:48:46.000,73,11084875,12405,0,1741952925,12957.710219149994,101.2486980600006,53414.860265040006 2025-03-14,11:48:47.000,73,11084887,12685,0,1741952926,12957.76410963,101.30509110000276,53414.94411048 2025-03-14,11:48:48.000,73,11084867,12765,0,1741952927,12957.730428079994,101.2980419700034,53415.04193016 2025-03-14,11:48:49.000,73,11084836,12725,0,1741952928,12957.649592359994,101.32623849000083,53415.125775600005 2025-03-14,11:48:50.000,73,11084863,12645,0,1741952929,12957.595701879989,101.28394371000468,53415.25154376 2025-03-14,11:48:51.000,73,11084844,12645,0,1741952930,12957.508129849994,101.30509110000276,53415.27949224 2025-03-14,11:48:52.000,73,11084832,12285,0,1741952931,12957.353194720003,101.22050154000317,53415.35635056001 2025-03-14,11:48:53.000,73,11084875,12645,0,1741952932,12957.326249479993,101.19230501999846,53415.391286160004 2025-03-14,11:48:54.000,73,11084861,12565,0,1741952933,12957.258886379997,101.16410850000102,53415.44718312 2025-03-14,11:48:55.000,73,11084875,12405,0,1741952934,12957.238677449997,101.0865680700008,53415.50308008001 2025-03-14,11:48:56.000,73,11084879,12645,0,1741952935,12957.265622689993,101.05837155000336,53415.55198992001 2025-03-14,11:48:57.000,73,11084829,12645,0,1741952936,12957.198259589997,101.051322420004,53415.531028560006 2025-03-14,11:48:58.000,73,11084844,12605,0,1741952937,12957.204995899992,101.07951894000144,53415.57295128001 2025-03-14,11:48:59.000,73,11084860,12605,0,1741952938,12957.103951249992,101.11476458999823,53415.57295128001 2025-03-14,11:49:00.000,73,11084830,12765,0,1741952939,12956.962488739991,101.09361720000015,53415.64980960001 2025-03-14,11:49:01.000,73,11084893,12645,0,1741952940,12956.854707779996,101.11476458999823,53415.6847452 2025-03-14,11:49:02.000,73,11084851,12685,0,1741952941,12956.74019050999,101.12886285000423,53415.62186112001 2025-03-14,11:49:03.000,73,11084897,12765,0,1741952942,12956.64588217,101.17820675999974,53415.64980960001 2025-03-14,11:49:04.000,73,11084814,12885,0,1741952943,12956.652618479995,101.10771545999887,53415.60788688 2025-03-14,11:49:05.000,73,11084815,12605,0,1741952944,12956.632409549995,101.12181372000487,53415.64980960001 2025-03-14,11:49:06.000,73,11084815,13045,0,1741952945,12956.65935478999,101.17820675999974,53415.677758080004 2025-03-14,11:49:07.000,73,11084843,12365,0,1741952946,12956.6660911,101.21345241000381,53415.63583536 2025-03-14,11:49:08.000,73,11084843,12565,0,1741952947,12956.571782759995,101.19230501999846,53415.62186112001 2025-03-14,11:49:09.000,73,11084859,12485,0,1741952948,12956.511155969994,101.26279631999932,53415.60089976001 2025-03-14,11:49:10.000,73,11084837,12645,0,1741952949,12956.47747441999,101.30509110000276,53415.579938400006 2025-03-14,11:49:11.000,73,11084829,12565,0,1741952950,12956.41684762999,101.27689457999804,53415.614874 2025-03-14,11:49:12.000,73,11084861,12525,0,1741952951,12956.349484529994,101.34033674999955,53415.614874 2025-03-14,11:49:13.000,73,11084847,12565,0,1741952952,12956.261912499998,101.37558240000362,53415.579938400006 2025-03-14,11:49:14.000,73,11084846,12565,0,1741952953,12956.214758329988,101.42492630999914,53415.66378384 2025-03-14,11:49:15.000,73,11084844,13005,0,1741952954,12956.208022019993,101.41787717999978,53415.579938400006 2025-03-14,11:49:16.000,73,11084869,12965,0,1741952955,12956.187813089993,101.46017196000321,53415.531028560006 2025-03-14,11:49:17.000,73,11084827,12605,0,1741952956,12956.154131539988,101.48836848000064,53415.53801568 2025-03-14,11:49:18.000,73,11084832,12645,0,1741952957,12956.167604159993,101.46722109000257,53415.558977040004 2025-03-14,11:49:19.000,73,11084844,12285,0,1741952958,12956.214758329988,101.43902456999785,53415.49609296 2025-03-14,11:49:20.000,73,11084829,12645,0,1741952959,12956.282121429998,101.41787717999978,53415.48910584 2025-03-14,11:49:21.000,73,11084892,12445,0,1741952960,12956.383166079999,101.38263153000298,53415.4751316 2025-03-14,11:49:22.000,73,11084849,12685,0,1741952961,12956.531364899995,101.36853327000426,53415.44718312 2025-03-14,11:49:23.000,73,11084878,12605,0,1741952962,12956.64588217,101.29099284000404,53415.48910584 2025-03-14,11:49:24.000,73,11084871,12485,0,1741952963,12956.70650896,101.26984544999868,53415.440196 2025-03-14,11:49:25.000,73,11084848,12365,0,1741952964,12956.80755361,101.25574718999997,53415.440196 2025-03-14,11:49:26.000,73,11084895,12685,0,1741952965,12956.90859826,101.2980419700034,53415.45417024001 2025-03-14,11:49:27.000,73,11084877,12725,0,1741952966,12957.110687560002,101.30509110000276,53415.46814448 2025-03-14,11:49:28.000,73,11084839,12445,0,1741952967,12957.265622689993,101.3614841400049,53415.50308008001 2025-03-14,11:49:29.000,73,11084883,12365,0,1741952968,12957.386876269993,101.38968066000234,53415.45417024001 2025-03-14,11:49:30.000,73,11084877,12765,0,1741952969,12957.575492949989,101.45312283000385,53415.4751316 2025-03-14,11:49:31.000,73,11084899,12605,0,1741952970,12957.77758224999,101.47427022000193,53415.48910584 2025-03-14,11:49:32.000,73,11084845,12445,0,1741952971,12957.94599,101.49541761,53415.49609296 2025-03-14,11:49:33.000,73,11084877,12445,0,1741952972,12958.141342989991,101.48836848000064,53415.55198992001 2025-03-14,11:49:34.000,73,11084831,12685,0,1741952973,12958.350168600002,101.49541761,53415.63583536 2025-03-14,11:49:35.000,73,11084820,12565,0,1741952974,12958.612884689988,101.56590891000087,53415.6847452 2025-03-14,11:49:36.000,73,11084842,12485,0,1741952975,12958.868864469994,101.58705629999895,53415.7546164 2025-03-14,11:49:37.000,73,11084841,12565,0,1741952976,12959.151789489995,101.61525282000366,53415.78256488 2025-03-14,11:49:38.000,73,11084808,12645,0,1741952977,12959.502077609992,101.6434493400011,53415.85243608 2025-03-14,11:49:39.000,73,11084865,12445,0,1741952978,12959.791738939988,101.6434493400011,53415.90134592 2025-03-14,11:49:40.000,73,11084834,12685,0,1741952979,12960.09487288999,101.61525282000366,53416.04807544 2025-03-14,11:49:41.000,73,11084835,12645,0,1741952980,12960.33738004999,101.66459672999918,53416.180830720004 2025-03-14,11:49:42.000,73,11084863,12645,0,1741952981,12960.586623520001,101.65049847000046,53416.26467616 2025-03-14,11:49:43.000,73,11084865,12765,0,1741952982,12960.883021159992,101.65754759999982,53416.37647008 2025-03-14,11:49:44.000,73,11084875,12645,0,1741952983,12961.159209869998,101.6786949899979,53416.48127688 2025-03-14,11:49:45.000,73,11084889,12605,0,1741952984,12961.47581643999,101.72098977000132,53416.55114808 2025-03-14,11:49:46.000,73,11084852,12445,0,1741952985,12961.72505991,101.74918628999876,53416.69089048 2025-03-14,11:49:47.000,73,11084922,12565,0,1741952986,12962.055139099997,101.74918628999876,53416.753774560006 2025-03-14,11:49:48.000,73,11084880,12645,0,1741952987,12962.331327809989,101.71394064000197,53416.900504080004 2025-03-14,11:49:49.000,73,11084873,12605,0,1741952988,12962.627725449995,101.78443194000283,53417.10313056 2025-03-14,11:49:50.000,73,11084878,12605,0,1741952989,12962.89717784999,101.84787411000434,53417.2219116 2025-03-14,11:49:51.000,73,11084867,12565,0,1741952990,12963.132948699997,101.8901688900005,53417.33370552 2025-03-14,11:49:52.000,73,11084866,12365,0,1741952991,12963.348510620002,101.93951280000329,53417.522357760005 2025-03-14,11:49:53.000,73,11084863,12485,0,1741952992,12963.584281469994,101.90426714999921,53417.641138800005 2025-03-14,11:49:54.000,73,11084856,12605,0,1741952993,12963.83352493999,101.96770932000072,53417.87171376001 2025-03-14,11:49:55.000,73,11084867,12565,0,1741952994,12964.12318627,101.96770932000072,53417.9904948 2025-03-14,11:49:56.000,73,11084884,12485,0,1741952995,12964.379166049992,102.0029549700048,53418.10228872 2025-03-14,11:49:57.000,73,11084825,12685,0,1741952996,12964.749663099989,102.05229888000031,53418.32587656 2025-03-14,11:49:58.000,73,11084841,12485,0,1741952997,12965.106687529995,102.12983931000053,53418.45863184 2025-03-14,11:49:59.000,73,11084841,12765,0,1741952998,12965.416557789991,102.18623235000268,53418.67523256 2025-03-14,11:50:00.000,73,11084826,12285,0,1741952999,12965.733164359997,102.24262539000483,53418.814974960005 2025-03-14,11:50:01.000,73,11084843,12485,0,1741953000,12966.076716169999,102.26377278000291,53418.94773024 2025-03-14,11:50:02.000,73,11084878,12565,0,1741953001,12966.346168569995,102.2990184299997,53419.13638248 2025-03-14,11:50:03.000,73,11084860,12485,0,1741953002,12966.615620969991,102.33426408000378,53419.366957440005 2025-03-14,11:50:04.000,73,11084841,13085,0,1741953003,12966.858128129992,102.39065711999865,53419.47176424 2025-03-14,11:50:05.000,73,11084834,12765,0,1741953004,12967.107371599988,102.43295190000208,53419.68836496 2025-03-14,11:50:06.000,73,11084867,12805,0,1741953005,12967.302724589994,102.41885364000336,53419.89099144001 2025-03-14,11:50:07.000,73,11084830,12365,0,1741953006,12967.45092340999,102.39065711999865,53420.07964368001 2025-03-14,11:50:08.000,73,11084874,12765,0,1741953007,12967.53175912999,102.29196930000035,53420.24034744 2025-03-14,11:50:09.000,73,11084849,12285,0,1741953008,12967.61259484999,102.18623235000268,53420.39406408001 2025-03-14,11:50:10.000,73,11084849,12525,0,1741953009,12967.73384842999,102.12279018000118,53420.60367768001 2025-03-14,11:50:11.000,73,11084877,12445,0,1741953010,12967.80121153,102.06639713999903,53420.73643296 2025-03-14,11:50:12.000,73,11084872,12685,0,1741953011,12967.861838320001,102.01000410000415,53420.86220112 2025-03-14,11:50:13.000,73,11084796,12605,0,1741953012,12967.929201419996,101.94656193000264,53421.00194352 2025-03-14,11:50:14.000,73,11084840,12765,0,1741953013,12967.949410349996,101.93246367000393,53421.14168592 2025-03-14,11:50:15.000,73,11084901,12685,0,1741953014,12967.922465110001,101.90426714999921,53421.25347984001 2025-03-14,11:50:16.000,73,11084851,12605,0,1741953015,12967.888783559996,101.8549232400037,53421.42117072001 2025-03-14,11:50:17.000,73,11084881,12645,0,1741953016,12967.834893079991,101.8549232400037,53421.47706768 2025-03-14,11:50:18.000,73,11084860,12925,0,1741953017,12967.855102009991,101.8408249799977,53421.58886160001 2025-03-14,11:50:19.000,73,11084852,12565,0,1741953018,12967.75405735999,101.92541454000457,53421.728603999996 2025-03-14,11:50:20.000,73,11084867,12525,0,1741953019,12967.59912223,101.93246367000393,53421.81244944 2025-03-14,11:50:21.000,73,11084851,12445,0,1741953020,12967.423978169994,101.89721801999985,53421.88930776 2025-03-14,11:50:22.000,73,11084886,12685,0,1741953021,12967.383560309994,101.89721801999985,53421.94520472001 2025-03-14,11:50:23.000,73,11084849,12725,0,1741953022,12967.34987875999,101.90426714999921,53422.050011520005 2025-03-14,11:50:24.000,73,11084873,12365,0,1741953023,12967.39029661999,101.96770932000072,53422.05699864 2025-03-14,11:50:25.000,73,11084864,12485,0,1741953024,12967.464396029995,102.05229888000031,53422.1827668 2025-03-14,11:50:26.000,73,11084836,12365,0,1741953025,12967.43745079,102.11574105000182,53422.19674104 2025-03-14,11:50:27.000,73,11084820,12485,0,1741953026,12967.39703293,102.2355762599982,53422.28058648001 2025-03-14,11:50:28.000,73,11084914,12645,0,1741953027,12967.363351379994,102.2990184299997,53422.35045768 2025-03-14,11:50:29.000,73,11084871,12565,0,1741953028,12967.282515659994,102.32721495000442,53422.35744480001 2025-03-14,11:50:30.000,73,11084856,12645,0,1741953029,12967.262306729994,102.37655885999993,53422.385393280005 2025-03-14,11:50:31.000,73,11084873,12645,0,1741953030,12967.295988279999,102.37655885999993,53422.434303120004 2025-03-14,11:50:32.000,73,11084923,12885,0,1741953031,12967.309460899989,102.41885364000336,53422.4622516 2025-03-14,11:50:33.000,73,11084926,12485,0,1741953032,12967.39703293,102.46819754999888,53422.53910992 2025-03-14,11:50:34.000,73,11084897,13045,0,1741953033,12967.464396029995,102.47524667999824,53422.504174320005 2025-03-14,11:50:35.000,73,11084883,12645,0,1741953034,12967.55196805999,102.48934494000423,53422.62994248 2025-03-14,11:50:36.000,73,11084894,12645,0,1741953035,12967.65974902,102.51754146000167,53422.67885232 2025-03-14,11:50:37.000,73,11084884,12605,0,1741953036,12967.67322163999,102.50344320000295,53422.6369296 2025-03-14,11:50:38.000,73,11084884,12965,0,1741953037,12967.70016688,102.411804510004,53422.75571064 2025-03-14,11:50:39.000,73,11084854,12805,0,1741953038,12967.75405735999,102.3483623400025,53422.81859472 2025-03-14,11:50:40.000,73,11084863,12565,0,1741953039,12967.84162939,102.32721495000442,53422.790646240006 2025-03-14,11:50:41.000,73,11084849,12805,0,1741953040,12967.861838320001,102.33426408000378,53422.90942728001 2025-03-14,11:50:42.000,73,11084901,12685,0,1741953041,12967.915728799991,102.35541147000185,53422.9164144 2025-03-14,11:50:43.000,73,11084871,12605,0,1741953042,12967.875310939991,102.36246060000121,53422.93038864001 2025-03-14,11:50:44.000,73,11084888,12285,0,1741953043,12967.902256180001,102.36246060000121,53422.9164144 2025-03-14,11:50:45.000,73,11084905,12565,0,1741953044,12967.902256180001,102.33426408000378,53422.96532424 2025-03-14,11:50:46.000,73,11084897,12645,0,1741953045,12967.848365699996,102.29196930000035,53423.04218256 2025-03-14,11:50:47.000,73,11084897,12885,0,1741953046,12967.80121153,102.28492017000099,53423.0212212 2025-03-14,11:50:48.000,73,11084909,12765,0,1741953047,12967.828156769996,102.31311668999842,53423.01423408 2025-03-14,11:50:49.000,73,11084856,12525,0,1741953048,12967.814684149991,102.31311668999842,53422.99327272 2025-03-14,11:50:50.000,73,11084893,12525,0,1741953049,12967.787738909996,102.34131321000314,53423.00025984001 2025-03-14,11:50:51.000,73,11084864,12645,0,1741953050,12967.73384842999,102.411804510004,53423.04218256 2025-03-14,11:50:52.000,73,11084853,12485,0,1741953051,12967.71363949999,102.49639407000359,53423.07711816001 2025-03-14,11:50:53.000,73,11084838,12765,0,1741953052,12967.706903189996,102.51049233000231,53423.13301512 2025-03-14,11:50:54.000,73,11084882,12605,0,1741953053,12967.70016688,102.51754146000167,53423.11904088001 2025-03-14,11:50:55.000,73,11084813,13005,0,1741953054,12967.794475219991,102.55983623999782,53423.08410528 2025-03-14,11:50:56.000,73,11084862,12525,0,1741953055,12967.882047250001,102.6585240600034,53423.08410528 2025-03-14,11:50:57.000,73,11084861,12685,0,1741953056,12967.942674040001,102.7924575299985,53423.070131039996 2025-03-14,11:50:58.000,73,11084889,12725,0,1741953057,12968.117818099992,102.84885057000065,53423.126028000006 2025-03-14,11:50:59.000,73,11084866,12645,0,1741953058,12968.232335369998,102.9052436100028,53423.11205376 2025-03-14,11:51:00.000,73,11084887,12485,0,1741953059,12968.353588949998,103.01802968999982,53423.1609636 2025-03-14,11:51:01.000,73,11084865,12445,0,1741953060,12968.495051459999,103.12376664000476,53423.16795072001 2025-03-14,11:51:02.000,73,11084888,12485,0,1741953061,12968.75103123999,103.13081577000412,53423.15397648 2025-03-14,11:51:03.000,73,11084922,12525,0,1741953062,12969.047428879996,103.18720880999899,53423.21686056001 2025-03-14,11:51:04.000,73,11084916,12565,0,1741953063,12969.337090209992,103.30704402000265,53423.26577040001 2025-03-14,11:51:05.000,73,11084881,12645,0,1741953064,12969.593069989998,103.37753532000352,53423.32166736 2025-03-14,11:51:06.000,73,11084898,12445,0,1741953065,12969.822104529994,103.39163358000224,53423.405512799996 2025-03-14,11:51:07.000,73,11084902,12445,0,1741953066,12969.95009441999,103.39163358000224,53423.45442264001 2025-03-14,11:51:08.000,73,11084901,12605,0,1741953067,12970.044402759995,103.40573184000095,53423.510319600005 2025-03-14,11:51:09.000,73,11084859,12765,0,1741953068,12970.21954682,103.39163358000224,53423.60115216001 2025-03-14,11:51:10.000,73,11084884,12605,0,1741953069,12970.448581359997,103.3493387999988,53423.6849976 2025-03-14,11:51:11.000,73,11084861,12325,0,1741953070,12970.684352210003,103.31409315000201,53423.7548688 2025-03-14,11:51:12.000,73,11084910,13045,0,1741953071,12970.960540919994,103.27884749999794,53423.80377864 2025-03-14,11:51:13.000,73,11084893,12325,0,1741953072,12971.17610284,103.30704402000265,53423.894611200005 2025-03-14,11:51:14.000,73,11084911,12725,0,1741953073,12971.31082903999,103.29294576000393,53423.92255968 2025-03-14,11:51:15.000,73,11084855,12805,0,1741953074,12971.33103796999,103.26474923999922,53424.05531496001 2025-03-14,11:51:16.000,73,11084869,12485,0,1741953075,12971.384928449996,103.22245446000306,53424.08326344001 2025-03-14,11:51:17.000,73,11084866,12685,0,1741953076,12971.39166475999,103.23655272000178,53424.14614752 2025-03-14,11:51:18.000,73,11084842,12525,0,1741953077,12971.43881893,103.22950359000242,53424.18807024 2025-03-14,11:51:19.000,73,11084891,12645,0,1741953078,12971.519654650001,103.23655272000178,53424.28588992 2025-03-14,11:51:20.000,73,11084910,12485,0,1741953079,12971.506182029996,103.2154053300037,53424.28588992 2025-03-14,11:51:21.000,73,11084847,12565,0,1741953080,12971.560072510001,103.2506509800005,53424.397683840005 2025-03-14,11:51:22.000,73,11084860,12925,0,1741953081,12971.580281440001,103.30704402000265,53424.4535808 2025-03-14,11:51:23.000,73,11084877,12565,0,1741953082,12971.607226679997,103.3493387999988,53424.467555040006 2025-03-14,11:51:24.000,73,11084820,12645,0,1741953083,12971.613962989992,103.37048619000416,53424.57236184 2025-03-14,11:51:25.000,73,11084872,12525,0,1741953084,12971.634171919992,103.43392835999839,53424.55140048 2025-03-14,11:51:26.000,73,11084862,12645,0,1741953085,12971.573545129992,103.41278097000031,53424.60031032 2025-03-14,11:51:27.000,73,11084877,12525,0,1741953086,12971.573545129992,103.4621248800031,53424.62127168 2025-03-14,11:51:28.000,73,11084866,12685,0,1741953087,12971.627435609997,103.4973705299999,53424.69114288 2025-03-14,11:51:29.000,73,11084876,12565,0,1741953088,12971.620699300001,103.48327227000118,53424.69114288 2025-03-14,11:51:30.000,73,11084851,12445,0,1741953089,12971.580281440001,103.4973705299999,53424.7680012 2025-03-14,11:51:31.000,73,11084862,12525,0,1741953090,12971.533127269991,103.49032140000054,53424.802936800006 2025-03-14,11:51:32.000,73,11084877,12405,0,1741953091,12971.512918339991,103.44802662000438,53424.781975440004 2025-03-14,11:51:33.000,73,11084858,12285,0,1741953092,12971.539863580001,103.3986827100016,53424.830885280004 2025-03-14,11:51:34.000,73,11084867,12485,0,1741953093,12971.506182029996,103.35638792999816,53424.78896256 2025-03-14,11:51:35.000,73,11084937,12685,0,1741953094,12971.47923679,103.34228966999945,53424.79594968001 2025-03-14,11:51:36.000,73,11084892,12885,0,1741953095,12971.45902786,103.27179836999858,53424.84485952001 2025-03-14,11:51:37.000,73,11084886,12645,0,1741953096,12971.41861,103.13081577000412,53424.84485952001 2025-03-14,11:51:38.000,73,11084862,12205,0,1741953097,12971.465764169996,103.07442273000197,53424.84485952001 2025-03-14,11:51:39.000,73,11084869,12445,0,1741953098,12971.512918339991,103.08147186000133,53424.84485952001 2025-03-14,11:51:40.000,73,11084848,12565,0,1741953099,12971.546599889996,103.0039314300011,53424.84485952001 2025-03-14,11:51:41.000,73,11084913,12605,0,1741953100,12971.533127269991,102.98983317000238,53424.851846640006 2025-03-14,11:51:42.000,73,11084848,12765,0,1741953101,12971.499445720001,102.91934187000152,53424.84485952001 2025-03-14,11:51:43.000,73,11084849,12565,0,1741953102,12971.47923679,102.86294882999937,53424.830885280004 2025-03-14,11:51:44.000,73,11084860,12685,0,1741953103,12971.384928449996,102.83475231000193,53424.781975440004 2025-03-14,11:51:45.000,73,11084870,12725,0,1741953104,12971.263674869995,102.76426101000106,53424.84485952001 2025-03-14,11:51:46.000,73,11084840,12645,0,1741953105,12971.15589391,102.6937697100002,53424.733065600005 2025-03-14,11:51:47.000,73,11084851,12645,0,1741953106,12970.994222469999,102.63737666999805,53424.70511712001 2025-03-14,11:51:48.000,73,11084827,12485,0,1741953107,12970.933595679999,102.58803276000253,53424.663194400004 2025-03-14,11:51:49.000,73,11084847,12765,0,1741953108,12970.879705199994,102.5457379799991,53424.57934896 2025-03-14,11:51:50.000,73,11084909,12445,0,1741953109,12970.960540919994,102.55983623999782,53424.53742624001 2025-03-14,11:51:51.000,73,11084867,12685,0,1741953110,12970.994222469999,102.56688537000446,53424.523452 2025-03-14,11:51:52.000,73,11084872,12285,0,1741953111,12971.03464033,102.60213102000125,53424.446593680004 2025-03-14,11:51:53.000,73,11084854,12645,0,1741953112,12971.061585569994,102.57393450000382,53424.42563232 2025-03-14,11:51:54.000,73,11084872,12965,0,1741953113,12971.14915759999,102.55983623999782,53424.39069672001 2025-03-14,11:51:55.000,73,11084860,12565,0,1741953114,12971.17610284,102.57393450000382,53424.30685128 2025-03-14,11:51:56.000,73,11084850,12845,0,1741953115,12971.263674869995,102.57393450000382,53424.327812640004 2025-03-14,11:51:57.000,73,11084841,12325,0,1741953116,12971.29062010999,102.60918015000061,53424.2439672 2025-03-14,11:51:58.000,73,11084884,12485,0,1741953117,12971.29735642,102.58803276000253,53424.18807024 2025-03-14,11:51:59.000,73,11084834,12405,0,1741953118,12971.425346309996,102.60213102000125,53424.14614752 2025-03-14,11:52:00.000,73,11084850,12925,0,1741953119,12971.512918339991,102.63032753999869,53424.16710888 2025-03-14,11:52:01.000,73,11084845,12285,0,1741953120,12971.620699300001,102.6585240600034,53424.08326344001 2025-03-14,11:52:02.000,73,11084844,12405,0,1741953121,12971.849733839997,102.70081883999956,53424.11819904 2025-03-14,11:52:03.000,73,11084839,12685,0,1741953122,12971.964251109988,102.77131014000042,53424.15313464001 2025-03-14,11:52:04.000,73,11084875,12485,0,1741953123,12972.112449929999,102.77835926999978,53424.09723768 2025-03-14,11:52:05.000,73,11084844,12445,0,1741953124,12972.280857679994,102.77131014000042,53424.07627632 2025-03-14,11:52:06.000,73,11084847,12725,0,1741953125,12972.321275539995,102.8065557900045,53424.132173280006 2025-03-14,11:52:07.000,73,11084863,12765,0,1741953126,12972.33474816,102.79950665999786,53424.111211920004 2025-03-14,11:52:08.000,73,11084868,12525,0,1741953127,12972.32801184999,102.7924575299985,53424.132173280006 2025-03-14,11:52:09.000,73,11084863,12445,0,1741953128,12972.24717612999,102.8065557900045,53424.12518616001 2025-03-14,11:52:10.000,73,11084876,12325,0,1741953129,12972.159604099994,102.78540839999914,53424.10422480001 2025-03-14,11:52:11.000,73,11084879,12605,0,1741953130,12972.105713619989,102.74311362000299,53424.03435360001 2025-03-14,11:52:12.000,73,11084823,12445,0,1741953131,12972.031614209998,102.77131014000042,53424.02037936 2025-03-14,11:52:13.000,73,11084853,12645,0,1741953132,12972.045086829989,102.72901536000427,53423.95050816 2025-03-14,11:52:14.000,73,11084833,12645,0,1741953133,12972.085504689989,102.74311362000299,53423.92255968 2025-03-14,11:52:15.000,73,11084869,12485,0,1741953134,12972.058559449993,102.76426101000106,53423.9295468 2025-03-14,11:52:16.000,73,11084826,12605,0,1741953135,12971.997932659993,102.8065557900045,53423.894611200005 2025-03-14,11:52:17.000,73,11084873,12645,0,1741953136,12971.890151699998,102.83475231000193,53423.81076576 2025-03-14,11:52:18.000,73,11084876,12685,0,1741953137,12971.869942769998,102.7924575299985,53423.81076576 2025-03-14,11:52:19.000,73,11084849,12365,0,1741953138,12971.809315979997,102.77835926999978,53423.67102336001 2025-03-14,11:52:20.000,73,11084807,12405,0,1741953139,12971.816052289993,102.6585240600034,53423.65006200001 2025-03-14,11:52:21.000,73,11084907,12485,0,1741953140,12971.802579670002,102.56688537000446,53423.5452552 2025-03-14,11:52:22.000,73,11084822,12605,0,1741953141,12971.836261219993,102.52459059000103,53423.510319600005 2025-03-14,11:52:23.000,73,11084865,12525,0,1741953142,12971.957514799993,102.55983623999782,53423.461409760006 2025-03-14,11:52:24.000,73,11084819,12685,0,1741953143,12971.977723729993,102.53868884999974,53423.36359008001 2025-03-14,11:52:25.000,73,11084914,12525,0,1741953144,12971.957514799993,102.48934494000423,53423.32166736 2025-03-14,11:52:26.000,73,11084853,12525,0,1741953145,12971.923833250003,102.53868884999974,53423.293718880006 2025-03-14,11:52:27.000,73,11084883,12525,0,1741953146,12971.829524909997,102.53163972000038,53423.20987344 2025-03-14,11:52:28.000,73,11084831,12605,0,1741953147,12971.701535020002,102.5457379799991,53423.11205376 2025-03-14,11:52:29.000,73,11084844,12125,0,1741953148,12971.661117160002,102.52459059000103,53423.056156800005 2025-03-14,11:52:30.000,73,11084833,12565,0,1741953149,12971.607226679997,102.51049233000231,53423.007246960005 2025-03-14,11:52:31.000,73,11084820,12565,0,1741953150,12971.560072510001,102.51049233000231,53422.9164144 2025-03-14,11:52:32.000,73,11084862,12125,0,1741953151,12971.580281440001,102.53868884999974,53422.81160760001 2025-03-14,11:52:33.000,73,11084860,12445,0,1741953152,12971.546599889996,102.55278710999846,53422.75571064 2025-03-14,11:52:34.000,73,11084871,12725,0,1741953153,12971.593754059992,102.52459059000103,53422.71378792001 2025-03-14,11:52:35.000,73,11084834,12685,0,1741953154,12971.627435609997,102.48934494000423,53422.60898112 2025-03-14,11:52:36.000,73,11084831,12605,0,1741953155,12971.681326090002,102.51754146000167,53422.567058399996 2025-03-14,11:52:37.000,73,11084888,12565,0,1741953156,12971.715007639992,102.57393450000382,53422.47622584001 2025-03-14,11:52:38.000,73,11084878,12725,0,1741953157,12971.647644539997,102.60918015000061,53422.41334176 2025-03-14,11:52:39.000,73,11084877,12485,0,1741953158,12971.45902786,102.64442580000468,53422.287573600006 2025-03-14,11:52:40.000,73,11084855,12565,0,1741953159,12971.33777428,102.6585240600034,53422.27359936 2025-03-14,11:52:41.000,73,11084865,12765,0,1741953160,12971.18957545999,102.66557319000276,53422.12686984 2025-03-14,11:52:42.000,73,11084847,12605,0,1741953161,12971.22999331999,102.62327840999933,53422.08494712 2025-03-14,11:52:43.000,73,11084861,12725,0,1741953162,12971.243465939995,102.61622927999997,53421.98712744 2025-03-14,11:52:44.000,73,11084886,12445,0,1741953163,12971.12894866999,102.60213102000125,53421.92424336001 2025-03-14,11:52:45.000,73,11084882,12565,0,1741953164,12971.122212359995,102.49639407000359,53421.8683464 2025-03-14,11:52:46.000,73,11084882,12605,0,1741953165,12970.947068299989,102.46114841999952,53421.81244944 2025-03-14,11:52:47.000,73,11084863,12645,0,1741953166,12970.812342099998,102.411804510004,53421.70065552 2025-03-14,11:52:48.000,73,11084868,12565,0,1741953167,12970.765187929988,102.34131321000314,53421.60982296001 2025-03-14,11:52:49.000,73,11084835,12645,0,1741953168,12970.718033759993,102.2355762599982,53421.560913119996 2025-03-14,11:52:50.000,73,11084844,12285,0,1741953169,12970.630461729997,102.12279018000118,53421.45610632 2025-03-14,11:52:51.000,73,11084890,12605,0,1741953170,12970.630461729997,102.06639713999903,53421.449119200006 2025-03-14,11:52:52.000,73,11084861,12365,0,1741953171,12970.684352210003,102.05934800999967,53421.36527376 2025-03-14,11:52:53.000,73,11084818,12565,0,1741953172,12970.711297449998,102.03820062000159,53421.31636392 2025-03-14,11:52:54.000,73,11084861,12685,0,1741953173,12970.758451619993,102.0029549700048,53421.2395056 2025-03-14,11:52:55.000,73,11084845,12805,0,1741953174,12970.825814719989,101.97475845000008,53421.211557120005 2025-03-14,11:52:56.000,73,11084845,12725,0,1741953175,12970.866232579989,101.93246367000393,53421.211557120005 2025-03-14,11:52:57.000,73,11084885,12485,0,1741953176,12970.96727722999,101.8901688900005,53421.14168592 2025-03-14,11:52:58.000,73,11084827,12725,0,1741953177,12971.08853080999,101.84787411000434,53421.03687912001 2025-03-14,11:52:59.000,73,11084840,12405,0,1741953178,12971.203048079995,101.79853020000155,53421.07181472 2025-03-14,11:53:00.000,73,11084853,12525,0,1741953179,12971.31082903999,101.77738281000347,53421.01591776001 2025-03-14,11:53:01.000,73,11084860,12685,0,1741953180,12971.37145582999,101.77033368000411,53421.00194352 2025-03-14,11:53:02.000,73,11084860,12285,0,1741953181,12971.37145582999,101.76328455000476,53421.02290488 2025-03-14,11:53:03.000,73,11084810,12765,0,1741953182,12971.405137379996,101.72098977000132,53421.02290488 2025-03-14,11:53:04.000,73,11084823,12605,0,1741953183,12971.405137379996,101.7068915100026,53420.96700792001 2025-03-14,11:53:05.000,73,11084834,12605,0,1741953184,12971.43881893,101.72098977000132,53420.98796928001 2025-03-14,11:53:06.000,73,11084898,12605,0,1741953185,12971.506182029996,101.69279325000389,53421.03687912001 2025-03-14,11:53:07.000,73,11084844,12485,0,1741953186,12971.533127269991,101.7068915100026,53420.946046560006 2025-03-14,11:53:08.000,73,11084858,12485,0,1741953187,12971.472500479991,101.69279325000389,53420.93905944001 2025-03-14,11:53:09.000,73,11084851,12645,0,1741953188,12971.465764169996,101.67164585999853,53420.93905944001 2025-03-14,11:53:10.000,73,11084818,12765,0,1741953189,12971.384928449996,101.63640021000174,53420.91809808001 2025-03-14,11:53:11.000,73,11084856,12525,0,1741953190,12971.405137379996,101.61525282000366,53420.89014960001 2025-03-14,11:53:12.000,73,11084848,12525,0,1741953191,12971.37819214,101.62935108000238,53420.93905944001 2025-03-14,11:53:13.000,73,11084872,12645,0,1741953192,12971.33777428,101.63640021000174,53420.90412384 2025-03-14,11:53:14.000,73,11084860,12765,0,1741953193,12971.29062010999,101.62230195000302,53420.84822688001 2025-03-14,11:53:15.000,73,11084848,12605,0,1741953194,12971.29735642,101.67164585999853,53420.90412384 2025-03-14,11:53:16.000,73,11084838,12485,0,1741953195,12971.18957545999,101.65754759999982,53420.88316248 2025-03-14,11:53:17.000,73,11084865,12245,0,1741953196,12971.14915759999,101.6082036900043,53420.80630416 2025-03-14,11:53:18.000,73,11084890,12685,0,1741953197,12971.061585569994,101.6082036900043,53420.83425264 2025-03-14,11:53:19.000,73,11084873,12565,0,1741953198,12970.96727722999,101.58705629999895,53420.7853428 2025-03-14,11:53:20.000,73,11084846,12525,0,1741953199,12970.906650439989,101.62230195000302,53420.72944584001 2025-03-14,11:53:21.000,73,11084854,12965,0,1741953200,12970.906650439989,101.62935108000238,53420.72245872001 2025-03-14,11:53:22.000,73,11084858,12525,0,1741953201,12970.96727722999,101.65754759999982,53420.75040720001 2025-03-14,11:53:23.000,73,11084865,12525,0,1741953202,12971.07505819,101.6082036900043,53420.67354888 2025-03-14,11:53:24.000,73,11084822,12645,0,1741953203,12971.17610284,101.62230195000302,53420.6456004 2025-03-14,11:53:25.000,73,11084912,12845,0,1741953204,12971.283883799995,101.5447615200028,53420.66656176 2025-03-14,11:53:26.000,73,11084836,12725,0,1741953205,12971.324301659995,101.50951586999872,53420.66656176 2025-03-14,11:53:27.000,73,11084880,12805,0,1741953206,12971.33103796999,101.47427022000193,53420.6456004 2025-03-14,11:53:28.000,73,11084835,12565,0,1741953207,12971.33777428,101.3967297900017,53420.63162616001 2025-03-14,11:53:29.000,73,11084879,12765,0,1741953208,12971.324301659995,101.38968066000234,53420.62463904 2025-03-14,11:53:30.000,73,11084859,12645,0,1741953209,12971.324301659995,101.3614841400049,53420.62463904 2025-03-14,11:53:31.000,73,11084884,12685,0,1741953210,12971.344510589995,101.34738587999891,53420.67354888 2025-03-14,11:53:32.000,73,11084822,12725,0,1741953211,12971.41187368999,101.29099284000404,53420.59669056 2025-03-14,11:53:33.000,73,11084862,12485,0,1741953212,12971.465764169996,101.29099284000404,53420.63861328 2025-03-14,11:53:34.000,73,11084896,12805,0,1741953213,12971.519654650001,101.32623849000083,53420.62463904 2025-03-14,11:53:35.000,73,11084855,12685,0,1741953214,12971.566808819996,101.35443500999827,53420.6456004 2025-03-14,11:53:36.000,73,11084861,12445,0,1741953215,12971.613962989992,101.35443500999827,53420.63861328 2025-03-14,11:53:37.000,73,11084812,12445,0,1741953216,12971.593754059992,101.33328762000019,53420.63861328 2025-03-14,11:53:38.000,73,11084855,12605,0,1741953217,12971.600490370001,101.31918936000147,53420.63162616001 2025-03-14,11:53:39.000,73,11084858,12765,0,1741953218,12971.620699300001,101.28394371000468,53420.59669056 2025-03-14,11:53:40.000,73,11084831,12605,0,1741953219,12971.600490370001,101.27689457999804,53420.59669056 2025-03-14,11:53:41.000,73,11084843,12685,0,1741953220,12971.627435609997,101.2980419700034,53420.589703440004 2025-03-14,11:53:42.000,73,11084862,12645,0,1741953221,12971.768898119997,101.30509110000276,53420.65258752001 2025-03-14,11:53:43.000,73,11084874,12645,0,1741953222,12971.923833250003,101.34738587999891,53420.610664800006 2025-03-14,11:53:44.000,73,11084866,12805,0,1741953223,12972.105713619989,101.31918936000147,53420.65258752001 2025-03-14,11:53:45.000,73,11084846,12605,0,1741953224,12972.22696719999,101.2980419700034,53420.65258752001 2025-03-14,11:53:46.000,73,11084831,12685,0,1741953225,12972.31453923,101.36853327000426,53420.66656176 2025-03-14,11:53:47.000,73,11084858,12605,0,1741953226,12972.32801184999,101.38968066000234,53420.70149736001 2025-03-14,11:53:48.000,73,11084905,12485,0,1741953227,12972.381902329995,101.34738587999891,53420.7154716 2025-03-14,11:53:49.000,73,11084814,12805,0,1741953228,12972.50989221999,101.30509110000276,53420.75040720001 2025-03-14,11:53:50.000,73,11084831,12565,0,1741953229,12972.57725532,101.31918936000147,53420.76438144 2025-03-14,11:53:51.000,73,11084852,12565,0,1741953230,12972.61767318,101.33328762000019,53420.81329128 2025-03-14,11:53:52.000,73,11084823,12605,0,1741953231,12972.745663069996,101.33328762000019,53420.84123976 2025-03-14,11:53:53.000,73,11084855,12605,0,1741953232,12972.954488679992,101.31918936000147,53420.86220112 2025-03-14,11:53:54.000,73,11084846,12365,0,1741953233,12973.149841669998,101.26984544999868,53420.88316248 2025-03-14,11:53:55.000,73,11084882,12285,0,1741953234,12973.412557759999,101.24164893000125,53420.93905944001 2025-03-14,11:53:56.000,73,11084898,12445,0,1741953235,12973.621383369995,101.24164893000125,53420.946046560006 2025-03-14,11:53:57.000,73,11084890,12525,0,1741953236,12973.742636949995,101.24164893000125,53420.994956400005 2025-03-14,11:53:58.000,73,11084870,12605,0,1741953237,12973.7763185,101.20640328000445,53421.08578896001 2025-03-14,11:53:59.000,73,11084885,12725,0,1741953238,12973.78979111999,101.1852558899991,53421.162647280005 2025-03-14,11:54:00.000,73,11084845,12565,0,1741953239,12973.79652743,101.1500102400023,53421.18360864001 2025-03-14,11:54:01.000,73,11084878,12685,0,1741953240,12973.870626839991,101.1500102400023,53421.18360864001 2025-03-14,11:54:02.000,73,11084860,12725,0,1741953241,12973.937989940001,101.07246981000208,53421.13469880001 2025-03-14,11:54:03.000,73,11084867,12525,0,1741953242,12973.978407800001,101.06542068000272,53421.19758288 2025-03-14,11:54:04.000,73,11084829,12965,0,1741953243,12973.931253629991,101.0865680700008,53421.19059576 2025-03-14,11:54:05.000,73,11084846,12805,0,1741953244,12973.843681599996,101.07951894000144,53421.19059576 2025-03-14,11:54:06.000,73,11084804,12645,0,1741953245,12973.69548278,101.03017502999865,53421.211557120005 2025-03-14,11:54:07.000,73,11084824,12645,0,1741953246,12973.58770181999,100.98788025000249,53421.26745408 2025-03-14,11:54:08.000,73,11084851,12565,0,1741953247,12973.54728395999,100.91033982000226,53421.20457000001 2025-03-14,11:54:09.000,73,11084846,12765,0,1741953248,12973.58770181999,100.78345547999925,53421.20457000001 2025-03-14,11:54:10.000,73,11084882,12645,0,1741953249,12973.58770181999,100.72001330999774,53421.17662152 2025-03-14,11:54:11.000,73,11084834,12645,0,1741953250,12973.52707502999,100.75525896000181,53421.14168592 2025-03-14,11:54:12.000,73,11084839,12405,0,1741953251,12973.40582144999,100.76230809000117,53421.113737440006 2025-03-14,11:54:13.000,73,11084834,12725,0,1741953252,12973.271095249998,100.74116070000309,53421.029892 2025-03-14,11:54:14.000,73,11084861,12565,0,1741953253,12973.122896430003,100.67066940000223,53421.00194352 2025-03-14,11:54:15.000,73,11084863,12805,0,1741953254,12973.069005949998,100.62132548999944,53421.00194352 2025-03-14,11:54:16.000,73,11084880,12645,0,1741953255,12973.143105359988,100.6565711400035,53420.89713672001 2025-03-14,11:54:17.000,73,11084896,12405,0,1741953256,12973.176786909993,100.58607984000264,53420.86220112 2025-03-14,11:54:18.000,73,11084872,12525,0,1741953257,12973.237413699993,100.53673592999985,53420.88316248 2025-03-14,11:54:19.000,73,11084902,12565,0,1741953258,12973.230677389998,100.53673592999985,53420.83425264 2025-03-14,11:54:20.000,73,11084864,12805,0,1741953259,12973.304776799989,100.52263767000113,53420.81329128 2025-03-14,11:54:21.000,73,11084847,12685,0,1741953260,12973.257622629993,100.55083418999857,53420.82027840001 2025-03-14,11:54:22.000,73,11084842,12885,0,1741953261,12973.318249419994,100.55083418999857,53420.757394320004 2025-03-14,11:54:23.000,73,11084849,12765,0,1741953262,12973.42603037999,100.58607984000264,53420.74342008 2025-03-14,11:54:24.000,73,11084835,12525,0,1741953263,12973.46644823999,100.55083418999857,53420.708484480005 2025-03-14,11:54:25.000,73,11084859,12725,0,1741953264,12973.459711929994,100.52263767000113,53420.708484480005 2025-03-14,11:54:26.000,73,11084872,12485,0,1741953265,12973.48665716999,100.51558854000177,53420.63861328 2025-03-14,11:54:27.000,73,11084867,12565,0,1741953266,12973.49339348,100.52263767000113,53420.60367768001 2025-03-14,11:54:28.000,73,11084894,12525,0,1741953267,12973.56749288999,100.54378505999921,53420.62463904 2025-03-14,11:54:29.000,73,11084866,12965,0,1741953268,12973.60791074999,100.50853941000241,53420.5757292 2025-03-14,11:54:30.000,73,11084839,12405,0,1741953269,12973.520338719994,100.50149028000305,53420.56874208 2025-03-14,11:54:31.000,73,11084840,12765,0,1741953270,12973.560756579995,100.52263767000113,53420.60367768001 2025-03-14,11:54:32.000,73,11084843,12765,0,1741953271,12973.5742292,100.53673592999985,53420.58271632001 2025-03-14,11:54:33.000,73,11084854,12965,0,1741953272,12973.61464706,100.60017810000136,53420.5757292 2025-03-14,11:54:34.000,73,11084895,12445,0,1741953273,12973.63485599,100.6283746199988,53420.56874208 2025-03-14,11:54:35.000,73,11084875,12365,0,1741953274,12973.560756579995,100.72706244000437,53420.5757292 2025-03-14,11:54:36.000,73,11084851,12965,0,1741953275,12973.67527385,100.83279939000204,53420.56175496001 2025-03-14,11:54:37.000,73,11084808,12565,0,1741953276,12973.682010159995,100.86804503999883,53420.65258752001 2025-03-14,11:54:38.000,73,11084842,12645,0,1741953277,12973.75610957,100.91738895000162,53420.60367768001 2025-03-14,11:54:39.000,73,11084866,12245,0,1741953278,12973.75610957,101.05837155000336,53420.659574640005 2025-03-14,11:54:40.000,73,11084862,12805,0,1741953279,12973.783054809996,101.0865680700008,53420.610664800006 2025-03-14,11:54:41.000,73,11084845,12725,0,1741953280,12973.79652743,101.15705937000166,53420.66656176 2025-03-14,11:54:42.000,73,11084873,12605,0,1741953281,12973.79652743,101.22755067000253,53420.62463904 2025-03-14,11:54:43.000,73,11084823,12765,0,1741953282,12973.904308389996,101.31214023000211,53420.61765192 2025-03-14,11:54:44.000,73,11084830,12645,0,1741953283,12973.870626839991,101.35443500999827,53420.60367768001 2025-03-14,11:54:45.000,73,11084856,12405,0,1741953284,12973.89757208,101.40377892000106,53420.589703440004 2025-03-14,11:54:46.000,73,11084861,12445,0,1741953285,12973.978407800001,101.45312283000385,53420.63861328 2025-03-14,11:54:47.000,73,11084861,12885,0,1741953286,12974.012089349992,101.50951586999872,53420.59669056 2025-03-14,11:54:48.000,73,11084823,12405,0,1741953287,12973.985144109996,101.55885978000151,53420.589703440004 2025-03-14,11:54:49.000,73,11084884,12485,0,1741953288,12973.91778101,101.62230195000302,53420.59669056 2025-03-14,11:54:50.000,73,11084874,12725,0,1741953289,12973.870626839991,101.60115455999767,53420.55476784001 2025-03-14,11:54:51.000,73,11084865,12325,0,1741953290,12973.783054809996,101.59410542999831,53420.54778072 2025-03-14,11:54:52.000,73,11084847,12765,0,1741953291,12973.60791074999,101.56590891000087,53420.491883760005 2025-03-14,11:54:53.000,73,11084852,12405,0,1741953292,12973.53381134,101.56590891000087,53420.49887088 2025-03-14,11:54:54.000,73,11084844,12605,0,1741953293,12973.439502999994,101.62230195000302,53420.38707696001 2025-03-14,11:54:55.000,73,11084801,12725,0,1741953294,12973.284567869989,101.53771239000343,53420.373102720005 2025-03-14,11:54:56.000,73,11084849,12605,0,1741953295,12973.136369049993,101.53066326000408,53420.33816712 2025-03-14,11:54:57.000,73,11084842,12845,0,1741953296,12972.981433920002,101.52361413000472,53420.24733456001 2025-03-14,11:54:58.000,73,11084853,12525,0,1741953297,12972.839971410001,101.46722109000257,53420.24034744 2025-03-14,11:54:59.000,73,11084815,12725,0,1741953298,12972.759135690001,101.46017196000321,53420.1914376 2025-03-14,11:55:00.000,73,11084859,12645,0,1741953299,12972.61093686999,101.44607370000449,53420.07265656 2025-03-14,11:55:01.000,73,11084835,12805,0,1741953300,12972.41558388,101.43902456999785,53420.00977248001 2025-03-14,11:55:02.000,73,11084855,12405,0,1741953301,12972.33474816,101.41082805000042,53419.9468884 2025-03-14,11:55:03.000,73,11084875,12445,0,1741953302,12972.18654933999,101.37558240000362,53419.84906872 2025-03-14,11:55:04.000,73,11084897,12565,0,1741953303,12972.146131479989,101.3614841400049,53419.751249040004 2025-03-14,11:55:05.000,73,11084855,12685,0,1741953304,12972.098977309994,101.3614841400049,53419.69535208001 2025-03-14,11:55:06.000,73,11084830,12645,0,1741953305,12972.119186239994,101.35443500999827,53419.6674036 2025-03-14,11:55:07.000,73,11084862,12285,0,1741953306,12972.119186239994,101.37558240000362,53419.50669984001 2025-03-14,11:55:08.000,73,11084838,12565,0,1741953307,12972.065295759989,101.37558240000362,53419.436828640006 2025-03-14,11:55:09.000,73,11084892,12605,0,1741953308,12972.045086829989,101.38263153000298,53419.39490592 2025-03-14,11:55:10.000,73,11084891,12485,0,1741953309,12971.937305869993,101.4319754399985,53419.33900896001 2025-03-14,11:55:11.000,73,11084841,12725,0,1741953310,12971.842997530002,101.4319754399985,53419.19227944001 2025-03-14,11:55:12.000,73,11084841,12565,0,1741953311,12971.809315979997,101.41787717999978,53419.11542112 2025-03-14,11:55:13.000,73,11084857,12405,0,1741953312,12971.694798709992,101.47427022000193,53419.04554992001 2025-03-14,11:55:14.000,73,11084854,12645,0,1741953313,12971.580281440001,101.51656499999808,53418.9686916 2025-03-14,11:55:15.000,73,11084847,12645,0,1741953314,12971.519654650001,101.48836848000064,53418.8289492 2025-03-14,11:55:16.000,73,11084854,12645,0,1741953315,12971.465764169996,101.51656499999808,53418.8289492 2025-03-14,11:55:17.000,73,11084843,12805,0,1741953316,12971.465764169996,101.52361413000472,53418.696193920005 2025-03-14,11:55:18.000,73,11084846,12925,0,1741953317,12971.506182029996,101.50951586999872,53418.63330984 2025-03-14,11:55:19.000,73,11084791,12725,0,1741953318,12971.566808819996,101.51656499999808,53418.52151592001 2025-03-14,11:55:20.000,73,11084879,12445,0,1741953319,12971.587017749996,101.50246673999936,53418.46561896 2025-03-14,11:55:21.000,73,11084871,12565,0,1741953320,12971.512918339991,101.51656499999808,53418.37478640001 2025-03-14,11:55:22.000,73,11084898,12845,0,1741953321,12971.506182029996,101.50246673999936,53418.30491520001 2025-03-14,11:55:23.000,73,11084863,12645,0,1741953322,12971.41187368999,101.46017196000321,53418.262992480006 2025-03-14,11:55:24.000,73,11084862,12725,0,1741953323,12971.283883799995,101.48836848000064,53418.16517280001 2025-03-14,11:55:25.000,73,11084855,12765,0,1741953324,12971.12894866999,101.46017196000321,53418.10927584 2025-03-14,11:55:26.000,73,11084883,12845,0,1741953325,12971.05484926,101.38263153000298,53418.060366 2025-03-14,11:55:27.000,73,11084871,12445,0,1741953326,12970.980749849994,101.33328762000019,53417.93459784 2025-03-14,11:55:28.000,73,11084842,12645,0,1741953327,12970.812342099998,101.28394371000468,53417.89966224001 2025-03-14,11:55:29.000,73,11084854,12285,0,1741953328,12970.677615899993,101.25574718999997,53417.82280392 2025-03-14,11:55:30.000,73,11084844,12605,0,1741953329,12970.502471840002,101.1852558899991,53417.73197136001 2025-03-14,11:55:31.000,73,11084849,12405,0,1741953330,12970.280173610001,101.1852558899991,53417.711010000006 2025-03-14,11:55:32.000,73,11084859,12525,0,1741953331,12970.145447409996,101.21345241000381,53417.62017744 2025-03-14,11:55:33.000,73,11084861,12685,0,1741953332,12970.05113906999,101.1852558899991,53417.57825472 2025-03-14,11:55:34.000,73,11084832,12405,0,1741953333,12969.943358109995,101.17115763000038,53417.4315252 2025-03-14,11:55:35.000,73,11084854,12605,0,1741953334,12969.92988548999,101.21345241000381,53417.44549944001 2025-03-14,11:55:36.000,73,11084891,12565,0,1741953335,12969.84904976999,101.2486980600006,53417.38261536 2025-03-14,11:55:37.000,73,11084862,12645,0,1741953336,12969.734532499999,101.30509110000276,53417.305757040005 2025-03-14,11:55:38.000,73,11084890,12765,0,1741953337,12969.606542609989,101.32623849000083,53417.235885840004 2025-03-14,11:55:39.000,73,11084870,12525,0,1741953338,12969.512234269998,101.31918936000147,53417.21492448 2025-03-14,11:55:40.000,73,11084868,12405,0,1741953339,12969.303408660002,101.34033674999955,53417.14505328 2025-03-14,11:55:41.000,73,11084865,12645,0,1741953340,12969.108055669996,101.37558240000362,53417.0472336 2025-03-14,11:55:42.000,73,11084820,12685,0,1741953341,12968.93291160999,101.41082805000042,53417.00531088 2025-03-14,11:55:43.000,73,11084869,12485,0,1741953342,12968.71734969,101.38263153000298,53416.921465440006 2025-03-14,11:55:44.000,73,11084894,12685,0,1741953343,12968.508524079989,101.34033674999955,53416.81665864 2025-03-14,11:55:45.000,73,11084860,12485,0,1741953344,12968.353588949998,101.35443500999827,53416.82364576001 2025-03-14,11:55:46.000,73,11084868,12645,0,1741953345,12968.232335369998,101.38263153000298,53416.74678744001 2025-03-14,11:55:47.000,73,11084846,12645,0,1741953346,12968.077400239992,101.36853327000426,53416.64198064 2025-03-14,11:55:48.000,73,11084870,12965,0,1741953347,12967.807947839996,101.3614841400049,53416.537173840006 2025-03-14,11:55:49.000,73,11084848,12965,0,1741953348,12967.484604959995,101.2980419700034,53416.397431440004 2025-03-14,11:55:50.000,73,11084841,12445,0,1741953349,12967.194943629998,101.27689457999804,53416.32057312001 2025-03-14,11:55:51.000,73,11084860,12765,0,1741953350,12966.810973959997,101.19230501999846,53416.11095952 2025-03-14,11:55:52.000,73,11084849,12605,0,1741953351,12966.39332273999,101.10066632999951,53415.9991656 2025-03-14,11:55:53.000,73,11084837,12605,0,1741953352,12966.103661409994,101.00197851000121,53415.88038456 2025-03-14,11:55:54.000,73,11084864,12485,0,1741953353,12965.659064949992,101.00902764000057,53415.7546164 2025-03-14,11:55:55.000,73,11084851,12605,0,1741953354,12965.288567899996,100.95968372999778,53415.558977040004 2025-03-14,11:55:56.000,73,11084873,12605,0,1741953355,12964.924807159994,100.95968372999778,53415.38429904001 2025-03-14,11:55:57.000,73,11084843,12645,0,1741953356,12964.534101179997,100.95263459999842,53415.31442784001 2025-03-14,11:55:58.000,73,11084845,12565,0,1741953357,12964.18381306,100.89624156000355,53415.055904400004 2025-03-14,11:55:59.000,73,11084827,12765,0,1741953358,12963.83352493999,100.89624156000355,53414.916162 2025-03-14,11:56:00.000,73,11084892,12805,0,1741953359,12963.496709439998,100.85394678000011,53414.69956128 2025-03-14,11:56:01.000,73,11084861,12445,0,1741953360,12963.200311799992,100.81165200000396,53414.552831760004 2025-03-14,11:56:02.000,73,11084872,12965,0,1741953361,12962.81634212999,100.7905046099986,53414.36417952 2025-03-14,11:56:03.000,73,11084916,12645,0,1741953362,12962.479526629999,100.68476766000094,53414.19648864 2025-03-14,11:56:04.000,73,11084868,12685,0,1741953363,12962.142711129993,100.63542374999815,53414.021810640006 2025-03-14,11:56:05.000,73,11084894,12485,0,1741953364,12961.832840869996,100.60017810000136,53413.82617128001 2025-03-14,11:56:06.000,73,11084927,12525,0,1741953365,12961.46234382,100.57198158000392,53413.616557680005 2025-03-14,11:56:07.000,73,11084817,12565,0,1741953366,12961.233309279989,100.50149028000305,53413.4139312 2025-03-14,11:56:08.000,73,11084860,12685,0,1741953367,12960.936911639998,100.47329375999834,53413.232266080006 2025-03-14,11:56:09.000,73,11084874,12565,0,1741953368,12960.573150899996,100.38870419999876,53412.97374264 2025-03-14,11:56:10.000,73,11084833,12885,0,1741953369,12960.26328064,100.33936029000324,53412.80605176 2025-03-14,11:56:11.000,73,11084822,12445,0,1741953370,12959.966882999994,100.26886899000237,53412.561502560005 2025-03-14,11:56:12.000,73,11084875,12485,0,1741953371,12959.663749049992,100.19837769000151,53412.38682456001 2025-03-14,11:56:13.000,73,11084869,12565,0,1741953372,12959.387560340001,100.13493552,53412.156249600004 2025-03-14,11:56:14.000,73,11084846,12645,0,1741953373,12959.10463532,100.08559161000449,53411.97458448 2025-03-14,11:56:15.000,73,11084883,12725,0,1741953374,12958.801501369999,100.04329683000105,53411.75099664 2025-03-14,11:56:16.000,73,11084862,12365,0,1741953375,12958.491631110002,99.93755988000339,53411.54138304 2025-03-14,11:56:17.000,73,11084848,12845,0,1741953376,12958.242387639992,99.86001945000316,53411.3527308 2025-03-14,11:56:18.000,73,11084900,12645,0,1741953377,12957.952726309995,99.76838076000422,53411.12914296 2025-03-14,11:56:19.000,73,11084896,12845,0,1741953378,12957.76410963,99.68379120000463,53410.91952936 2025-03-14,11:56:20.000,73,11084870,12605,0,1741953379,12957.460975679998,99.6414964200012,53410.73786424001 2025-03-14,11:56:21.000,73,11084861,12725,0,1741953380,12957.265622689993,99.56395599000098,53410.47235368001 2025-03-14,11:56:22.000,73,11084832,12565,0,1741953381,12957.056797079997,99.50051381999947,53410.29767568 2025-03-14,11:56:23.000,73,11084851,12445,0,1741953382,12956.733454199995,99.45116991000396,53410.109023439996 2025-03-14,11:56:24.000,73,11084887,12405,0,1741953383,12956.47747441999,99.3947768700018,53409.878448480005 2025-03-14,11:56:25.000,73,11084840,12605,0,1741953384,12956.127186299993,99.38772774000245,53409.69678336 2025-03-14,11:56:26.000,73,11084857,12565,0,1741953385,12955.776898179996,99.28903992000414,53409.43825992001 2025-03-14,11:56:27.000,73,11084862,12605,0,1741953386,12955.46702792,99.2960890500035,53409.256594800005 2025-03-14,11:56:28.000,73,11084868,12805,0,1741953387,12955.069585629994,99.232646880002,53409.03300696001 2025-03-14,11:56:29.000,73,11084882,12645,0,1741953388,12954.813605850002,99.24674514000071,53408.80941912 2025-03-14,11:56:30.000,73,11084859,12725,0,1741953389,12954.483526659991,99.19740122999792,53408.62775400001 2025-03-14,11:56:31.000,73,11084839,12605,0,1741953390,12954.20733795,99.16920471000049,53408.42512752 2025-03-14,11:56:32.000,73,11084855,12645,0,1741953391,12953.883995069998,99.16215558000113,53408.16660408 2025-03-14,11:56:33.000,73,11084839,12765,0,1741953392,12953.580861119997,99.20445036000456,53407.984938960006 2025-03-14,11:56:34.000,73,11084850,12805,0,1741953393,12953.318145029996,99.1833029699992,53407.796286720004 2025-03-14,11:56:35.000,73,11084837,12485,0,1741953394,12953.08237417999,99.22559775000263,53407.59366024001 2025-03-14,11:56:36.000,73,11084912,12485,0,1741953395,12952.812921779994,99.17625383999984,53407.34212392 2025-03-14,11:56:37.000,73,11084830,12605,0,1741953396,12952.604096169998,99.17625383999984,53407.1604588 2025-03-14,11:56:38.000,73,11084889,12485,0,1741953397,12952.348116389992,99.1833029699992,53406.99975504001 2025-03-14,11:56:39.000,73,11084865,12965,0,1741953398,12952.112345540001,99.20445036000456,53406.89494824 2025-03-14,11:56:40.000,73,11084896,12965,0,1741953399,12951.916992549995,99.21854862000328,53406.63642480001 2025-03-14,11:56:41.000,73,11084841,12485,0,1741953400,12951.755321109995,99.27494165999815,53406.426811200006 2025-03-14,11:56:42.000,73,11084885,12765,0,1741953401,12951.60038597999,99.28903992000414,53406.32899152001 2025-03-14,11:56:43.000,73,11084825,12605,0,1741953402,12951.492605019994,99.35953121999773,53406.119377920004 2025-03-14,11:56:44.000,73,11084888,12805,0,1741953403,12951.364615129998,99.37362948000373,53405.98662264 2025-03-14,11:56:45.000,73,11084844,12765,0,1741953404,12951.209679999993,99.40182600000117,53405.832906 2025-03-14,11:56:46.000,73,11084880,12685,0,1741953405,12951.081690109997,99.50051381999947,53405.67918936001 2025-03-14,11:56:47.000,73,11084899,12485,0,1741953406,12951.000854389997,99.49346469000011,53405.57438256 2025-03-14,11:56:48.000,73,11084928,12765,0,1741953407,12950.886337119991,99.5780542499997,53405.448614400004 2025-03-14,11:56:49.000,73,11084853,12485,0,1741953408,12950.920018669996,99.59920163999777,53405.27393640001 2025-03-14,11:56:50.000,73,11084882,12565,0,1741953409,12950.859391879996,99.6414964200012,53405.113232640004 2025-03-14,11:56:51.000,73,11084895,12445,0,1741953410,12950.785292469991,99.63444729000184,53405.064322800004 2025-03-14,11:56:52.000,73,11084903,12805,0,1741953411,12950.69098413,99.65559467999992,53404.93156752 2025-03-14,11:56:53.000,73,11084853,12605,0,1741953412,12950.65056627,99.74018423999951,53404.83374784 2025-03-14,11:56:54.000,73,11084854,12685,0,1741953413,12950.64382995999,99.7895281500023,53404.75688952 2025-03-14,11:56:55.000,73,11084877,12805,0,1741953414,12950.657302579995,99.8247737999991,53404.65906984 2025-03-14,11:56:56.000,73,11084857,12525,0,1741953415,12950.62362102999,99.83887205999781,53404.56823728 2025-03-14,11:56:57.000,73,11084839,12885,0,1741953416,12950.62362102999,99.87411771000188,53404.47740472 2025-03-14,11:56:58.000,73,11084850,12565,0,1741953417,12950.657302579995,99.96575640000083,53404.42849488 2025-03-14,11:56:59.000,73,11084899,12325,0,1741953418,12950.616884719995,100.0362477000017,53404.42150776 2025-03-14,11:57:00.000,73,11084889,12685,0,1741953419,12950.576466859995,100.05739508999977,53404.23285552 2025-03-14,11:57:01.000,73,11084859,12285,0,1741953420,12950.4686859,100.05739508999977,53404.225868400004 2025-03-14,11:57:02.000,73,11084890,12885,0,1741953421,12950.38111386999,100.12083726000128,53404.176958560005 2025-03-14,11:57:03.000,73,11084849,12565,0,1741953422,12950.307014459999,100.16313204000471,53404.13503584 2025-03-14,11:57:04.000,73,11084858,12485,0,1741953423,12950.158815639988,100.16313204000471,53404.04420328 2025-03-14,11:57:05.000,73,11084872,12565,0,1741953424,12950.098188849988,100.20542682000087,53404.02324192 2025-03-14,11:57:06.000,73,11084858,12525,0,1741953425,12949.923044789997,100.20542682000087,53403.95337072001 2025-03-14,11:57:07.000,73,11084837,12485,0,1741953426,12949.835472760002,100.24067246999766,53403.91843512 2025-03-14,11:57:08.000,73,11084903,12565,0,1741953427,12949.822000139997,100.18427943000279,53403.84856392 2025-03-14,11:57:09.000,73,11084875,12605,0,1741953428,12949.774845970001,100.19837769000151,53403.76471848001 2025-03-14,11:57:10.000,73,11084817,12645,0,1741953429,12949.768109659992,100.19837769000151,53403.70882152 2025-03-14,11:57:11.000,73,11084893,12885,0,1741953430,12949.768109659992,100.22657420999894,53403.68087304 2025-03-14,11:57:12.000,73,11084866,13005,0,1741953431,12949.774845970001,100.24067246999766,53403.56907912001 2025-03-14,11:57:13.000,73,11084848,12845,0,1741953432,12949.761373349997,100.29706550999981,53403.49920792001 2025-03-14,11:57:14.000,73,11084863,12565,0,1741953433,12949.801791209997,100.35345855000196,53403.506195040005 2025-03-14,11:57:15.000,73,11084836,12645,0,1741953434,12949.835472760002,100.40280246000475,53403.44331096 2025-03-14,11:57:16.000,73,11084883,12605,0,1741953435,12949.808527519992,100.4803428899977,53403.36645264 2025-03-14,11:57:17.000,73,11084847,12565,0,1741953436,12949.855681690002,100.57903071000328,53403.289594320006 2025-03-14,11:57:18.000,73,11084885,12365,0,1741953437,12949.828736449992,100.67066940000223,53403.289594320006 2025-03-14,11:57:19.000,73,11084869,12405,0,1741953438,12949.781582279997,100.75525896000181,53403.22671024 2025-03-14,11:57:20.000,73,11084815,12725,0,1741953439,12949.700746559996,100.79755373999797,53403.15683904 2025-03-14,11:57:21.000,73,11084837,12445,0,1741953440,12949.640119769996,100.84689765000076,53403.13587768 2025-03-14,11:57:22.000,73,11084845,12605,0,1741953441,12949.599701909996,100.95263459999842,53403.03107088 2025-03-14,11:57:23.000,73,11084837,12725,0,1741953442,12949.50539356999,100.99492938000185,53402.99613528001 2025-03-14,11:57:24.000,73,11084887,12565,0,1741953443,12949.45150309,101.00902764000057,53402.87036712 2025-03-14,11:57:25.000,73,11084862,12525,0,1741953444,12949.3908763,101.11476458999823,53402.80748304001 2025-03-14,11:57:26.000,73,11084865,12765,0,1741953445,12949.40434891999,101.16410850000102,53402.77953456001 2025-03-14,11:57:27.000,73,11084822,12845,0,1741953446,12949.377403679995,101.24164893000125,53402.68870200001 2025-03-14,11:57:28.000,73,11084861,12605,0,1741953447,12949.397612609995,101.22050154000317,53402.63979216001 2025-03-14,11:57:29.000,73,11084912,12325,0,1741953448,12949.478448329995,101.34033674999955,53402.59088232001 2025-03-14,11:57:30.000,73,11084849,12605,0,1741953449,12949.51212988,101.3614841400049,53402.4790884 2025-03-14,11:57:31.000,73,11084872,12965,0,1741953450,12949.55254774,101.41787717999978,53402.41620432 2025-03-14,11:57:32.000,73,11084838,12725,0,1741953451,12949.619910839996,101.46017196000321,53402.36729448 2025-03-14,11:57:33.000,73,11084878,12565,0,1741953452,12949.680537629996,101.50951586999872,53402.29742328 2025-03-14,11:57:34.000,73,11084877,12765,0,1741953453,12949.747900729992,101.53771239000343,53402.20659072001 2025-03-14,11:57:35.000,73,11084816,12445,0,1741953454,12949.855681690002,101.55885978000151,53402.13671952001 2025-03-14,11:57:36.000,73,11084826,12765,0,1741953455,12950.010616819993,101.62935108000238,53402.12274528 2025-03-14,11:57:37.000,73,11084850,12805,0,1741953456,12950.179024569989,101.65049847000046,53402.08082256 2025-03-14,11:57:38.000,73,11084872,12645,0,1741953457,12950.374377559994,101.62935108000238,53401.96204152 2025-03-14,11:57:39.000,73,11084837,12565,0,1741953458,12950.54278530999,101.63640021000174,53401.98300288 2025-03-14,11:57:40.000,73,11084848,12605,0,1741953459,12950.79202878,101.65049847000046,53401.96204152 2025-03-14,11:57:41.000,73,11084869,12605,0,1741953460,12951.074953800002,101.73508803000004,53401.94108016001 2025-03-14,11:57:42.000,73,11084834,12605,0,1741953461,12951.303988339998,101.77738281000347,53401.89217032001 2025-03-14,11:57:43.000,73,11084835,12765,0,1741953462,12951.593649669994,101.78443194000283,53401.87120896001 2025-03-14,11:57:44.000,73,11084862,12325,0,1741953463,12951.78900266,101.8549232400037,53401.83627336 2025-03-14,11:57:45.000,73,11084825,12645,0,1741953464,12952.03150982,101.87607063000178,53401.82229912001 2025-03-14,11:57:46.000,73,11084812,12685,0,1741953465,12952.267280669992,101.94656193000264,53401.85723472 2025-03-14,11:57:47.000,73,11084868,12605,0,1741953466,12952.415479490002,101.97475845000008,53401.84326048 2025-03-14,11:57:48.000,73,11084819,12965,0,1741953467,12952.556941999988,101.953611060002,53401.86422184 2025-03-14,11:57:49.000,73,11084837,12725,0,1741953468,12952.698404509989,101.99590583999816,53401.85024760001 2025-03-14,11:57:50.000,73,11084826,12605,0,1741953469,12952.75903129999,101.97475845000008,53401.87120896001 2025-03-14,11:57:51.000,73,11084831,12525,0,1741953470,12952.94091166999,102.04524975000095,53401.91313168 2025-03-14,11:57:52.000,73,11084819,12685,0,1741953471,12953.04869263,102.01705323000351,53401.899157440006 2025-03-14,11:57:53.000,73,11084844,12405,0,1741953472,12953.21036407,102.04524975000095,53401.93409304 2025-03-14,11:57:54.000,73,11084807,12805,0,1741953473,12953.398980749997,102.01000410000415,53401.97601576 2025-03-14,11:57:55.000,73,11084855,12645,0,1741953474,12953.594333740002,102.01000410000415,53402.01095136 2025-03-14,11:57:56.000,73,11084860,12885,0,1741953475,12953.722323629998,102.0029549700048,53402.03191272 2025-03-14,11:57:57.000,73,11084868,12765,0,1741953476,12953.917676619989,102.01000410000415,53402.05986120001 2025-03-14,11:57:58.000,73,11084865,12685,0,1741953477,12954.032193889994,102.02410236000287,53402.08082256 2025-03-14,11:57:59.000,73,11084871,12485,0,1741953478,12954.113029609995,102.07344626999839,53402.10877104001 2025-03-14,11:58:00.000,73,11084875,12445,0,1741953479,12954.22081056999,102.10869192000246,53402.115758160005 2025-03-14,11:58:01.000,73,11084850,12725,0,1741953480,12954.34206414999,102.19328148000204,53402.17864224 2025-03-14,11:58:02.000,73,11084839,12565,0,1741953481,12954.476790349996,102.2355762599982,53402.213577840004 2025-03-14,11:58:03.000,73,11084843,12645,0,1741953482,12954.665407029992,102.31311668999842,53402.234539200006 2025-03-14,11:58:04.000,73,11084823,12565,0,1741953483,12954.800133229997,102.38360798999929,53402.283449040006 2025-03-14,11:58:05.000,73,11084885,12405,0,1741953484,12954.995486219988,102.43295190000208,53402.37428160001 2025-03-14,11:58:06.000,73,11084897,12805,0,1741953485,12955.21778444999,102.51754146000167,53402.4092172 2025-03-14,11:58:07.000,73,11084854,12765,0,1741953486,12955.453555299995,102.5950818900019,53402.45812704 2025-03-14,11:58:08.000,73,11084832,12765,0,1741953487,12955.682589839991,102.66557319000276,53402.52799824 2025-03-14,11:58:09.000,73,11084877,12525,0,1741953488,12955.958778549997,102.76426101000106,53402.62581792 2025-03-14,11:58:10.000,73,11084864,12645,0,1741953489,12956.127186299993,102.79950665999786,53402.68870200001 2025-03-14,11:58:11.000,73,11084854,12885,0,1741953490,12956.369693459994,102.86294882999937,53402.737611840006 2025-03-14,11:58:12.000,73,11084812,12645,0,1741953491,12956.531364899995,102.91229274000216,53402.80049592 2025-03-14,11:58:13.000,73,11084855,12445,0,1741953492,12956.70650896,102.96163664999767,53402.884341360004 2025-03-14,11:58:14.000,73,11084895,12485,0,1741953493,12956.84797147,103.03212794999854,53403.01010952 2025-03-14,11:58:15.000,73,11084891,12485,0,1741953494,12957.083742319992,103.0391770799979,53403.09395496001 2025-03-14,11:58:16.000,73,11084885,12725,0,1741953495,12957.332985790003,103.01802968999982,53403.1778004 2025-03-14,11:58:17.000,73,11084823,12485,0,1741953496,12957.454239369988,103.05327534000389,53403.19177464001 2025-03-14,11:58:18.000,73,11084893,12885,0,1741953497,12957.61591080999,103.10966837999877,53403.289594320006 2025-03-14,11:58:19.000,73,11084857,12725,0,1741953498,12957.82473642,103.19425793999835,53403.42933672001 2025-03-14,11:58:20.000,73,11084858,12685,0,1741953499,12957.952726309995,103.2154053300037,53403.4922208 2025-03-14,11:58:21.000,73,11084864,12765,0,1741953500,12958.08745251,103.29294576000393,53403.6319632 2025-03-14,11:58:22.000,73,11084867,12885,0,1741953501,12958.168288230001,103.32819141000073,53403.6319632 2025-03-14,11:58:23.000,73,11084866,12565,0,1741953502,12958.215442399996,103.29999489000329,53403.7018344 2025-03-14,11:58:24.000,73,11084867,12445,0,1741953503,12958.309750740002,103.29999489000329,53403.75074424 2025-03-14,11:58:25.000,73,11084834,12525,0,1741953504,12958.437740629997,103.27179836999858,53403.77869272 2025-03-14,11:58:26.000,73,11084837,12885,0,1741953505,12958.612884689988,103.27884749999794,53403.82760256 2025-03-14,11:58:27.000,73,11084840,12565,0,1741953506,12958.639829929998,103.24360185000114,53403.84856392 2025-03-14,11:58:28.000,73,11084864,12565,0,1741953507,12958.734138269989,103.17311055000027,53403.890486640004 2025-03-14,11:58:29.000,73,11084825,12645,0,1741953508,12958.794765059989,103.16606142000091,53403.90446088001 2025-03-14,11:58:30.000,73,11084900,12805,0,1741953509,12958.828446609994,103.12376664000476,53403.95337072001 2025-03-14,11:58:31.000,73,11084839,12725,0,1741953510,12958.89580970999,103.08147186000133,53403.939396480004 2025-03-14,11:58:32.000,73,11084857,13125,0,1741953511,12959.00359067,103.07442273000197,53403.960357840006 2025-03-14,11:58:33.000,73,11084856,12565,0,1741953512,12959.171998419995,103.03212794999854,53403.96734496 2025-03-14,11:58:34.000,73,11084850,12565,0,1741953513,12959.30672462,102.92639100000088,53403.98131920001 2025-03-14,11:58:35.000,73,11084845,12485,0,1741953514,12959.488604990001,102.89819448000344,53404.0162548 2025-03-14,11:58:36.000,73,11084861,12765,0,1741953515,12959.650276430002,102.88409622000472,53403.98830632 2025-03-14,11:58:37.000,73,11084859,12845,0,1741953516,12959.838893109998,102.82065405000321,53404.079138880006 2025-03-14,11:58:38.000,73,11084843,12485,0,1741953517,12959.946674069994,102.77131014000042,53404.079138880006 2025-03-14,11:58:39.000,73,11084879,12525,0,1741953518,12960.148763369994,102.78540839999914,53404.12106160001 2025-03-14,11:58:40.000,73,11084854,12645,0,1741953519,12960.31717111999,102.77835926999978,53404.14202296 2025-03-14,11:58:41.000,73,11084858,12605,0,1741953520,12960.472106249996,102.77835926999978,53404.107087360004 2025-03-14,11:58:42.000,73,11084869,12645,0,1741953521,12960.674195549997,102.75016275000235,53404.21888128001 2025-03-14,11:58:43.000,73,11084850,12325,0,1741953522,12960.883021159992,102.79950665999786,53404.26779112001 2025-03-14,11:58:44.000,73,11084891,12365,0,1741953523,12961.071637839988,102.83475231000193,53404.274778240004 2025-03-14,11:58:45.000,73,11084861,12525,0,1741953524,12961.27372713999,102.91934187000152,53404.30971384 2025-03-14,11:58:46.000,73,11084911,12605,0,1741953525,12961.44213489,103.0391770799979,53404.37259792 2025-03-14,11:58:47.000,73,11084848,12765,0,1741953526,12961.5835974,103.11671750999813,53404.463430480006 2025-03-14,11:58:48.000,73,11084832,12645,0,1741953527,12961.738532529991,103.15901229000156,53404.47740472 2025-03-14,11:58:49.000,73,11084809,12685,0,1741953528,12961.900203969992,103.24360185000114,53404.512340320005 2025-03-14,11:58:50.000,73,11084869,12565,0,1741953529,12962.115765889997,103.29294576000393,53404.610160000004 2025-03-14,11:58:51.000,73,11084830,12765,0,1741953530,12962.324591499993,103.3493387999988,53404.68701832 2025-03-14,11:58:52.000,73,11084877,12565,0,1741953531,12962.567098659994,103.41983009999967,53404.68701832 2025-03-14,11:58:53.000,73,11084854,12765,0,1741953532,12962.89717784999,103.44802662000438,53404.777850880004 2025-03-14,11:58:54.000,73,11084875,12645,0,1741953533,12963.099267149992,103.48327227000118,53404.84073496001 2025-03-14,11:58:55.000,73,11084869,12605,0,1741953534,12963.335037999997,103.49032140000054,53404.917593280006 2025-03-14,11:58:56.000,73,11084843,12445,0,1741953535,12963.570808849989,103.58196008999948,53405.02240008 2025-03-14,11:58:57.000,73,11084886,12565,0,1741953536,12963.806579699994,103.57491096000012,53405.0992584 2025-03-14,11:58:58.000,73,11084821,12725,0,1741953537,12964.03561423999,103.60310748000484,53405.25996216 2025-03-14,11:58:59.000,73,11084841,12765,0,1741953538,12964.264648780001,103.65245139000035,53405.31585912 2025-03-14,11:59:00.000,73,11084832,12845,0,1741953539,12964.460001769992,103.64540226000099,53405.35778184 2025-03-14,11:59:01.000,73,11084833,12645,0,1741953540,12964.689036309988,103.63835313000163,53405.50451136 2025-03-14,11:59:02.000,73,11084773,12765,0,1741953541,12964.924807159994,103.63835313000163,53405.64425376 2025-03-14,11:59:03.000,73,11084827,12525,0,1741953542,12965.066269669995,103.60310748000484,53405.756047680006 2025-03-14,11:59:04.000,73,11084864,12565,0,1741953543,12965.147105389995,103.57491096000012,53405.81194464 2025-03-14,11:59:05.000,73,11084844,12325,0,1741953544,12965.31551313999,103.53261618000397,53405.89579008001 2025-03-14,11:59:06.000,73,11084878,12605,0,1741953545,12965.450239339996,103.41983009999967,53405.99360976001 2025-03-14,11:59:07.000,73,11084857,12605,0,1741953546,12965.571492919997,103.33524054000009,53406.09841656 2025-03-14,11:59:08.000,73,11084831,12645,0,1741953547,12965.625383400002,103.32114228000137,53406.238158960005 2025-03-14,11:59:09.000,73,11084882,12965,0,1741953548,12965.618647089992,103.23655272000178,53406.32899152001 2025-03-14,11:59:10.000,73,11084850,12605,0,1741953549,12965.497393509992,103.18015967999963,53406.33597864 2025-03-14,11:59:11.000,73,11084839,12605,0,1741953550,12965.376139929991,103.06032447000325,53406.37790136001 2025-03-14,11:59:12.000,73,11084821,12645,0,1741953551,12965.29530420999,103.01098056000046,53406.39886272001 2025-03-14,11:59:13.000,73,11084813,12845,0,1741953552,12965.187523249995,102.92639100000088,53406.4617468 2025-03-14,11:59:14.000,73,11084876,12485,0,1741953553,12965.07974229,102.72196623000491,53406.48270816 2025-03-14,11:59:15.000,73,11084860,12765,0,1741953554,12964.830498819989,102.61622927999997,53406.43379832 2025-03-14,11:59:16.000,73,11084892,12485,0,1741953555,12964.561046419993,102.48934494000423,53406.49668240001 2025-03-14,11:59:17.000,73,11084850,12565,0,1741953556,12964.392638669997,102.36950973000057,53406.43379832 2025-03-14,11:59:18.000,73,11084882,12965,0,1741953557,12964.224230920001,102.22147799999948,53406.41982408001 2025-03-14,11:59:19.000,73,11084870,12645,0,1741953558,12964.09624102999,102.07344626999839,53406.37091424 2025-03-14,11:59:20.000,73,11084822,12285,0,1741953559,12963.968251139995,101.87607063000178,53406.30104304001 2025-03-14,11:59:21.000,73,11084894,12765,0,1741953560,12963.82005232,101.76328455000476,53406.21021048001 2025-03-14,11:59:22.000,73,11084875,12365,0,1741953561,12963.685326119994,101.65754759999982,53406.1473264 2025-03-14,11:59:23.000,73,11084871,12685,0,1741953562,12963.591017779989,101.50246673999936,53406.0774552 2025-03-14,11:59:24.000,73,11084872,12605,0,1741953563,12963.489973129988,101.34738587999891,53405.97963552 2025-03-14,11:59:25.000,73,11084848,12685,0,1741953564,12963.463027889993,101.26984544999868,53405.86085448 2025-03-14,11:59:26.000,73,11084875,12525,0,1741953565,12963.463027889993,101.1852558899991,53405.79098328 2025-03-14,11:59:27.000,73,11084814,12685,0,1741953566,12963.489973129988,101.10771545999887,53405.67220224 2025-03-14,11:59:28.000,73,11084869,12645,0,1741953567,12963.543863609993,101.01607676999993,53405.59534392 2025-03-14,11:59:29.000,73,11084831,12565,0,1741953568,12963.543863609993,101.037224159998,53405.567395440004 2025-03-14,11:59:30.000,73,11084874,13005,0,1741953569,12963.550599919989,100.99492938000185,53405.448614400004 2025-03-14,11:59:31.000,73,11084848,12805,0,1741953570,12963.631435639989,100.98083112000313,53405.39271744001 2025-03-14,11:59:32.000,73,11084866,12685,0,1741953571,12963.685326119994,100.93148721000034,53405.39271744001 2025-03-14,11:59:33.000,73,11084865,12365,0,1741953572,12963.75268921999,100.93148721000034,53405.350794720005 2025-03-14,11:59:34.000,73,11084849,12765,0,1741953573,12963.92109697,100.9385363399997,53405.29489776001 2025-03-14,11:59:35.000,73,11084847,12645,0,1741953574,12964.049086859995,100.99492938000185,53405.26694928 2025-03-14,11:59:36.000,73,11084847,12645,0,1741953575,12964.237703539991,100.99492938000185,53405.27393640001 2025-03-14,11:59:37.000,73,11084887,12725,0,1741953576,12964.372429739997,101.07246981000208,53405.2390008 2025-03-14,11:59:38.000,73,11084879,12605,0,1741953577,12964.540837489993,101.07246981000208,53405.21803944 2025-03-14,11:59:39.000,73,11084863,12445,0,1741953578,12964.668827379988,101.02312589999929,53405.19707808 2025-03-14,11:59:40.000,73,11084819,12645,0,1741953579,12964.769872029989,101.03017502999865,53405.2390008 2025-03-14,11:59:41.000,73,11084854,12405,0,1741953580,12964.884389299994,101.07246981000208,53405.17611672001 2025-03-14,11:59:42.000,73,11084858,12605,0,1741953581,12965.0191155,101.11476458999823,53405.17611672001 2025-03-14,11:59:43.000,73,11084874,12525,0,1741953582,12965.0191155,101.11476458999823,53405.21105232 2025-03-14,11:59:44.000,73,11084831,12405,0,1741953583,12965.03258811999,101.12886285000423,53405.280923520004 2025-03-14,11:59:45.000,73,11084823,12645,0,1741953584,12965.12016015,101.12886285000423,53405.280923520004 2025-03-14,11:59:46.000,73,11084865,12525,0,1741953585,12965.046060739995,101.10066632999951,53405.308872 2025-03-14,11:59:47.000,73,11084851,12605,0,1741953586,12965.07300597999,101.07246981000208,53405.36476896 2025-03-14,11:59:48.000,73,11084902,12765,0,1741953587,12964.985433949994,101.01607676999993,53405.33682048 2025-03-14,11:59:49.000,73,11084842,12725,0,1741953588,12964.877652989999,101.00902764000057,53405.33682048 2025-03-14,11:59:50.000,73,11084850,12485,0,1741953589,12964.843971439994,101.00902764000057,53405.32284624001 2025-03-14,11:59:51.000,73,11084852,12845,0,1741953590,12964.810289889989,100.97378199000377,53405.32284624001 2025-03-14,11:59:52.000,73,11084851,12805,0,1741953591,12964.756399409998,100.98083112000313,53405.35778184 2025-03-14,11:59:53.000,73,11084855,12605,0,1741953592,12964.662091069993,100.95263459999842,53405.35778184 2025-03-14,11:59:54.000,73,11084863,12645,0,1741953593,12964.581255349993,100.91033982000226,53405.35778184 2025-03-14,11:59:55.000,73,11084839,12725,0,1741953594,12964.527364870002,100.94558546999906,53405.33682048 2025-03-14,11:59:56.000,73,11084854,12925,0,1741953595,12964.453265459997,100.95968372999778,53405.280923520004 2025-03-14,11:59:57.000,73,11084795,12605,0,1741953596,12964.358957119992,100.92443808000098,53405.280923520004 2025-03-14,11:59:58.000,73,11084868,12685,0,1741953597,12964.338748189992,100.92443808000098,53405.41367880001 2025-03-14,11:59:59.000,73,11084847,12885,0,1741953598,12964.257912469991,100.93148721000034,53405.28791064 2025-03-14,12:00:00.000,73,11084852,12405,0,1741953599,12964.11644995999,100.98083112000313,53405.29489776001 2025-03-14,12:00:01.000,73,11084851,12685,0,1741953600,12964.04235055,101.00902764000057,53405.24598792001 2025-03-14,12:00:02.000,73,11084845,12645,0,1741953601,12963.968251139995,101.02312589999929,53405.19707808 2025-03-14,12:00:03.000,73,11084819,12685,0,1741953602,12963.97498744999,101.02312589999929,53405.19707808 2025-03-14,12:00:04.000,73,11084865,12565,0,1741953603,12963.87394279999,101.05837155000336,53405.17611672001 2025-03-14,12:00:05.000,73,11084878,12525,0,1741953604,12963.77289814999,101.10771545999887,53405.12021976 2025-03-14,12:00:06.000,73,11084874,12365,0,1741953605,12963.69206242999,101.10771545999887,53405.085284160006 2025-03-14,12:00:07.000,73,11084830,12645,0,1741953606,12963.591017779989,101.10771545999887,53405.03637432001 2025-03-14,12:00:08.000,73,11084885,12605,0,1741953607,12963.503445749993,101.15705937000166,53405.0293872 2025-03-14,12:00:09.000,73,11084833,12965,0,1741953608,12963.422610029993,101.17820675999974,53404.98047736 2025-03-14,12:00:10.000,73,11084822,12685,0,1741953609,12963.335037999997,101.1852558899991,53404.95951600001 2025-03-14,12:00:11.000,73,11084855,12525,0,1741953610,12963.240729659992,101.19935414999782,53404.9245804 2025-03-14,12:00:12.000,73,11084872,12725,0,1741953611,12963.274411209997,101.22050154000317,53404.798812240006 2025-03-14,12:00:13.000,73,11084800,12565,0,1741953612,12963.308092760002,101.23459980000189,53404.79182512001 2025-03-14,12:00:14.000,73,11084845,12605,0,1741953613,12963.409137410003,101.26279631999932,53404.728941040004 2025-03-14,12:00:15.000,73,11084868,12805,0,1741953614,12963.442818959993,101.23459980000189,53404.73592816 2025-03-14,12:00:16.000,73,11084872,12325,0,1741953615,12963.523654679993,101.20640328000445,53404.70099256001 2025-03-14,12:00:17.000,73,11084824,12725,0,1741953616,12963.591017779989,101.1852558899991,53404.68701832 2025-03-14,12:00:18.000,73,11084871,12845,0,1741953617,12963.678589809999,101.22050154000317,53404.62413424001 2025-03-14,12:00:19.000,73,11084932,12325,0,1741953618,12963.846997559995,101.23459980000189,53404.57522440001 2025-03-14,12:00:20.000,73,11084800,12805,0,1741953619,12964.049086859995,101.23459980000189,53404.561250160004 2025-03-14,12:00:21.000,73,11084858,12565,0,1741953620,12964.318539259992,101.2486980600006,53404.65906984 2025-03-14,12:00:22.000,73,11084842,12325,0,1741953621,12964.601464279993,101.24164893000125,53404.62413424001 2025-03-14,12:00:23.000,73,11084889,12605,0,1741953622,12964.837235129999,101.26279631999932,53404.63810848 2025-03-14,12:00:24.000,73,11084878,12285,0,1741953623,12964.985433949994,101.23459980000189,53404.631121360006 2025-03-14,12:00:25.000,73,11084858,12485,0,1741953624,12965.19425955999,101.22755067000253,53404.61714712 2025-03-14,12:00:26.000,73,11084878,12605,0,1741953625,12965.396348859991,101.2486980600006,53404.65208272001 2025-03-14,12:00:27.000,73,11084850,12645,0,1741953626,12965.564756610001,101.26279631999932,53404.7149668 2025-03-14,12:00:28.000,73,11084843,12685,0,1741953627,12965.659064949992,101.27689457999804,53404.70797968 2025-03-14,12:00:29.000,73,11084889,12525,0,1741953628,12965.807263770002,101.26279631999932,53404.680031200005 2025-03-14,12:00:30.000,73,11084864,12885,0,1741953629,12965.995880449998,101.25574718999997,53404.70099256001 2025-03-14,12:00:31.000,73,11084896,12605,0,1741953630,12966.063243549994,101.23459980000189,53404.75688952 2025-03-14,12:00:32.000,73,11084886,12685,0,1741953631,12966.117134029999,101.21345241000381,53404.81278648 2025-03-14,12:00:33.000,73,11084874,12605,0,1741953632,12966.21817868,101.23459980000189,53404.72195392001 2025-03-14,12:00:34.000,73,11084846,12525,0,1741953633,12966.346168569995,101.1852558899991,53404.798812240006 2025-03-14,12:00:35.000,73,11084831,12725,0,1741953634,12966.427004289995,101.13591198000358,53404.77086376001 2025-03-14,12:00:36.000,73,11084831,12845,0,1741953635,12966.507840009996,101.04427329000464,53404.84073496001 2025-03-14,12:00:37.000,73,11084901,12765,0,1741953636,12966.575203109991,101.037224159998,53404.81977360001 2025-03-14,12:00:38.000,73,11084884,12445,0,1741953637,12966.676247759991,101.00902764000057,53404.896631920004 2025-03-14,12:00:39.000,73,11084892,12645,0,1741953638,12966.784028720002,101.00197851000121,53404.91060616001 2025-03-14,12:00:40.000,73,11084841,12285,0,1741953639,12966.831182889997,100.98083112000313,53404.86169632 2025-03-14,12:00:41.000,73,11084836,12845,0,1741953640,12966.871600749997,100.92443808000098,53404.93156752 2025-03-14,12:00:42.000,73,11084855,12485,0,1741953641,12966.965909090002,100.9032906900029,53404.97349024 2025-03-14,12:00:43.000,73,11084870,12325,0,1741953642,12967.141053149993,100.84689765000076,53404.9944516 2025-03-14,12:00:44.000,73,11084910,12885,0,1741953643,12967.383560309994,100.81165200000396,53405.07130992 2025-03-14,12:00:45.000,73,11084855,12645,0,1741953644,12967.525022819995,100.76230809000117,53405.14816824 2025-03-14,12:00:46.000,73,11084856,12645,0,1741953645,12967.76079367,100.74820983000245,53405.19707808 2025-03-14,12:00:47.000,73,11084874,12485,0,1741953646,12967.935937729992,100.76935722000053,53405.252975040006 2025-03-14,12:00:48.000,73,11084859,12805,0,1741953647,12968.043718690002,100.69886591999966,53405.32983336 2025-03-14,12:00:49.000,73,11084874,12565,0,1741953648,12968.158235959992,100.63542374999815,53405.448614400004 2025-03-14,12:00:50.000,73,11084880,12685,0,1741953649,12968.292962159998,100.64247288000479,53405.518485600005 2025-03-14,12:00:51.000,73,11084909,12885,0,1741953650,12968.441160979994,100.61427636000008,53405.53944696001 2025-03-14,12:00:52.000,73,11084891,12405,0,1741953651,12968.582623489994,100.54378505999921,53405.637266640006 2025-03-14,12:00:53.000,73,11084851,12925,0,1741953652,12968.744294929995,100.52263767000113,53405.686176480005 2025-03-14,12:00:54.000,73,11084844,12765,0,1741953653,12968.89249374999,100.43099898000219,53405.77700904001 2025-03-14,12:00:55.000,73,11084860,12605,0,1741953654,12969.00027471,100.40985159000411,53405.8678416 2025-03-14,12:00:56.000,73,11084885,12445,0,1741953655,12969.114791979991,100.39575332999812,53405.99360976001 2025-03-14,12:00:57.000,73,11084916,12405,0,1741953656,12969.303408660002,100.39575332999812,53406.08444232001 2025-03-14,12:00:58.000,73,11084878,12325,0,1741953657,12969.458343789993,100.36050768000132,53406.18226200001 2025-03-14,12:00:59.000,73,11084824,12605,0,1741953658,12969.586333679988,100.31821289999789,53406.2171976 2025-03-14,12:01:00.000,73,11084885,12605,0,1741953659,12969.781686669994,100.27591812000173,53406.356940000005 2025-03-14,12:01:01.000,73,11084843,12725,0,1741953660,12969.89620394,100.18427943000279,53406.3918756 2025-03-14,12:01:02.000,73,11084900,12765,0,1741953661,12969.97030334999,100.24067246999766,53406.51764376001 2025-03-14,12:01:03.000,73,11084850,12365,0,1741953662,12970.064611689995,100.17723030000343,53406.643411920006 2025-03-14,12:01:04.000,73,11084899,12405,0,1741953663,12970.05787538,100.13493552,53406.65738616 2025-03-14,12:01:05.000,73,11084920,12885,0,1741953664,12970.1387111,100.07854247999785,53406.88097400001 2025-03-14,12:01:06.000,73,11084872,12605,0,1741953665,12970.145447409996,99.97985465999955,53406.92988384001 2025-03-14,12:01:07.000,73,11084900,12725,0,1741953666,12970.13197478999,99.90936335999868,53406.99975504001 2025-03-14,12:01:08.000,73,11084919,12645,0,1741953667,12970.13197478999,99.87411771000188,53407.06263912 2025-03-14,12:01:09.000,73,11084841,12565,0,1741953668,12970.105029549995,99.79657728000166,53407.125523200004 2025-03-14,12:01:10.000,73,11084825,12325,0,1741953669,12970.05787538,99.71198772000207,53407.23033 2025-03-14,12:01:11.000,73,11084903,12365,0,1741953670,12969.99724859,99.61329990000377,53407.26526560001 2025-03-14,12:01:12.000,73,11084839,12845,0,1741953671,12969.89620394,99.58510337999905,53407.32116256 2025-03-14,12:01:13.000,73,11084895,12565,0,1741953672,12969.74800511999,99.52166121000482,53407.34911104 2025-03-14,12:01:14.000,73,11084906,12525,0,1741953673,12969.559388439993,99.4300225199986,53407.411995120005 2025-03-14,12:01:15.000,73,11084885,12605,0,1741953674,12969.350562829997,99.36658035000437,53407.45391784001 2025-03-14,12:01:16.000,73,11084892,12605,0,1741953675,12969.101319360001,99.28903992000414,53407.45391784001 2025-03-14,12:01:17.000,73,11084853,12645,0,1741953676,12968.926175299996,99.19740122999792,53407.46789208 2025-03-14,12:01:18.000,73,11084901,12445,0,1741953677,12968.724085999995,99.11281166999834,53407.46789208 2025-03-14,12:01:19.000,73,11084912,12605,0,1741953678,12968.481578839994,99.03527123999811,53407.40500800001 2025-03-14,12:01:20.000,73,11084912,12565,0,1741953679,12968.225599060002,98.95773080999788,53407.45391784001 2025-03-14,12:01:21.000,73,11084916,12525,0,1741953680,12968.036982379992,98.88723951000429,53407.40500800001 2025-03-14,12:01:22.000,73,11084904,12285,0,1741953681,12967.767529979996,98.85199386000022,53407.34911104 2025-03-14,12:01:23.000,73,11084898,12645,0,1741953682,12967.51828651,98.72510952000448,53407.34212392 2025-03-14,12:01:24.000,73,11084857,12685,0,1741953683,12967.316197209999,98.59822518000146,53407.27923984 2025-03-14,12:01:25.000,73,11084913,12805,0,1741953684,12967.120844219993,98.57002866000403,53407.244304240005 2025-03-14,12:01:26.000,73,11084903,12525,0,1741953685,12966.932227539997,98.4924882300038,53407.18840728001 2025-03-14,12:01:27.000,73,11084880,12645,0,1741953686,12966.784028720002,98.41494780000357,53407.18142016 2025-03-14,12:01:28.000,73,11084895,12565,0,1741953687,12966.568466799996,98.40084954000486,53407.15347168 2025-03-14,12:01:29.000,73,11084874,12565,0,1741953688,12966.41353166999,98.33740737000335,53407.08360048 2025-03-14,12:01:30.000,73,11084866,12685,0,1741953689,12966.21817868,98.316259979998,53407.03469064 2025-03-14,12:01:31.000,73,11084931,12765,0,1741953690,12966.002616759994,98.27396520000184,53406.978793680006 2025-03-14,12:01:32.000,73,11084914,12645,0,1741953691,12965.787054840002,98.20347390000097,53406.90193536001 2025-03-14,12:01:33.000,73,11084865,12565,0,1741953692,12965.551283989997,98.1329826000001,53406.7761672 2025-03-14,12:01:34.000,73,11084890,12765,0,1741953693,12965.376139929991,98.09068782000395,53406.69930888 2025-03-14,12:01:35.000,73,11084864,12565,0,1741953694,12965.24141373,97.97085261000029,53406.643411920006 2025-03-14,12:01:36.000,73,11084914,12565,0,1741953695,12965.11342383999,97.90036130999943,53406.60847632 2025-03-14,12:01:37.000,73,11084896,12525,0,1741953696,12964.97196132999,97.81577174999984,53406.53860512 2025-03-14,12:01:38.000,73,11084879,12605,0,1741953697,12964.837235129999,97.77347697000368,53406.43379832 2025-03-14,12:01:39.000,73,11084865,12445,0,1741953698,12964.648618449988,97.71003480000218,53406.34296576 2025-03-14,12:01:40.000,73,11084882,12805,0,1741953699,12964.507155940002,97.63249437000195,53406.308030160006 2025-03-14,12:01:41.000,73,11084863,12565,0,1741953700,12964.385902360002,97.61839611000323,53406.29405592 2025-03-14,12:01:42.000,73,11084868,12445,0,1741953701,12964.18381306,97.56905220000044,53406.19623624 2025-03-14,12:01:43.000,73,11084863,12605,0,1741953702,12964.049086859995,97.49151177000022,53406.119377920004 2025-03-14,12:01:44.000,73,11084890,12725,0,1741953703,12963.99519637999,97.42806959999871,53406.070468080005 2025-03-14,12:01:45.000,73,11084914,12565,0,1741953704,12963.846997559995,97.35052916999848,53405.972648400006 2025-03-14,12:01:46.000,73,11084890,12445,0,1741953705,12963.77289814999,97.28708700000425,53405.90976432 2025-03-14,12:01:47.000,73,11084914,12725,0,1741953706,12963.69206242999,97.24479222000082,53405.87482872001 2025-03-14,12:01:48.000,73,11084888,12525,0,1741953707,12963.564072539994,97.21659570000338,53405.81893176 2025-03-14,12:01:49.000,73,11084863,12765,0,1741953708,12963.516918369998,97.18135004999931,53405.7630348 2025-03-14,12:01:50.000,73,11084899,12765,0,1741953709,12963.496709439998,97.12495701000444,53405.7630348 2025-03-14,12:01:51.000,73,11084847,12605,0,1741953710,12963.469764199988,97.06856397000229,53405.6931636 2025-03-14,12:01:52.000,73,11084906,12645,0,1741953711,12963.456291579998,97.09676048999972,53405.72111208 2025-03-14,12:01:53.000,73,11084909,12765,0,1741953712,12963.456291579998,97.06151484000293,53405.65124088 2025-03-14,12:01:54.000,73,11084890,12605,0,1741953713,12963.503445749993,97.08971136000036,53405.637266640006 2025-03-14,12:01:55.000,73,11084891,12725,0,1741953714,12963.442818959993,97.07561310000165,53405.5534212 2025-03-14,12:01:56.000,73,11084872,12965,0,1741953715,12963.409137410003,97.08971136000036,53405.51149848001 2025-03-14,12:01:57.000,73,11084859,12765,0,1741953716,12963.361983239993,97.11085874999844,53405.46258864001 2025-03-14,12:01:58.000,73,11084841,12765,0,1741953717,12963.308092760002,97.12495701000444,53405.420665920006 2025-03-14,12:01:59.000,73,11084845,12805,0,1741953718,12963.240729659992,97.1179078799978,53405.46258864001 2025-03-14,12:02:00.000,73,11084836,12605,0,1741953719,12963.220520729992,97.14610440000251,53405.39271744001 2025-03-14,12:02:01.000,73,11084868,12565,0,1741953720,12963.254202279997,97.18839917999867,53405.43464016 2025-03-14,12:02:02.000,73,11084871,12605,0,1741953721,12963.247465970002,97.14610440000251,53405.37175608001 2025-03-14,12:02:03.000,73,11084874,12605,0,1741953722,12963.233993349997,97.13905527000315,53405.40669168 2025-03-14,12:02:04.000,73,11084905,12445,0,1741953723,12963.328301690002,97.17430091999995,53405.420665920006 2025-03-14,12:02:05.000,73,11084837,12205,0,1741953724,12963.281147519992,97.15315353000187,53405.43464016 2025-03-14,12:02:06.000,73,11084858,12525,0,1741953725,12963.254202279997,97.18839917999867,53405.420665920006 2025-03-14,12:02:07.000,73,11084878,12485,0,1741953726,12963.267674900002,97.20954657000402,53405.41367880001 2025-03-14,12:02:08.000,73,11084861,12525,0,1741953727,12963.335037999997,97.27298873999825,53405.41367880001 2025-03-14,12:02:09.000,73,11084879,12605,0,1741953728,12963.355246929998,97.28003787000489,53405.448614400004 2025-03-14,12:02:10.000,73,11084859,12365,0,1741953729,12963.463027889993,97.28708700000425,53405.46258864001 2025-03-14,12:02:11.000,73,11084865,12525,0,1741953730,12963.564072539994,97.34348003999912,53405.50451136 2025-03-14,12:02:12.000,73,11084867,12605,0,1741953731,12963.725743979994,97.38577482000255,53405.49752424 2025-03-14,12:02:13.000,73,11084889,12445,0,1741953732,12963.927833279995,97.45626612000342,53405.53245984 2025-03-14,12:02:14.000,73,11084855,12445,0,1741953733,12964.129922579996,97.53380655000365,53405.518485600005 2025-03-14,12:02:15.000,73,11084829,13085,0,1741953734,12964.325275570001,97.540855680003,53405.616305280004 2025-03-14,12:02:16.000,73,11084842,12445,0,1741953735,12964.473474389997,97.66774001999875,53405.66521512 2025-03-14,12:02:17.000,73,11084807,12725,0,1741953736,12964.655354759998,97.73823131999961,53405.71412496 2025-03-14,12:02:18.000,73,11084905,12765,0,1741953737,12964.830498819989,97.82987000999856,53405.81194464 2025-03-14,12:02:19.000,73,11084892,12565,0,1741953738,12965.09321490999,97.85806653000327,53405.8678416 2025-03-14,12:02:20.000,73,11084876,12645,0,1741953739,12965.36266731,97.90741043999878,53405.951687040004 2025-03-14,12:02:21.000,73,11084854,12485,0,1741953740,12965.672537569997,97.98495086999901,53406.04251960001 2025-03-14,12:02:22.000,73,11084838,12685,0,1741953741,12965.948726279988,98.05544216999988,53406.16828776 2025-03-14,12:02:23.000,73,11084877,12565,0,1741953742,12966.285541779995,98.1329826000001,53406.29405592 2025-03-14,12:02:24.000,73,11084837,12765,0,1741953743,12966.56173049,98.23167041999841,53406.39886272001 2025-03-14,12:02:25.000,73,11084855,12485,0,1741953744,12966.959172779993,98.33035824000399,53406.573540720005 2025-03-14,12:02:26.000,73,11084862,12445,0,1741953745,12967.37008768999,98.44314432000101,53406.67834752 2025-03-14,12:02:27.000,73,11084850,12925,0,1741953746,12967.747321049996,98.49953736000316,53406.85302552001 2025-03-14,12:02:28.000,73,11084863,12605,0,1741953747,12968.239071679993,98.56297953000467,53407.02071640001 2025-03-14,12:02:29.000,73,11084862,12565,0,1741953748,12968.69040444999,98.6405199600049,53407.195394400005 2025-03-14,12:02:30.000,73,11084857,12685,0,1741953749,12969.141737220001,98.66871648000233,53407.3700724 2025-03-14,12:02:31.000,73,11084893,12765,0,1741953750,12969.525706889988,98.79560081999807,53407.58667312 2025-03-14,12:02:32.000,73,11084845,12565,0,1741953751,12969.902940249995,98.85199386000022,53407.81026096001 2025-03-14,12:02:33.000,73,11084905,12445,0,1741953752,12970.367745639996,98.94363254999917,53408.04083592 2025-03-14,12:02:34.000,73,11084816,12565,0,1741953753,12970.765187929988,99.00707472000067,53408.278398 2025-03-14,12:02:35.000,73,11084884,12605,0,1741953754,12971.162630219995,99.10576253999898,53408.467050240004 2025-03-14,12:02:36.000,73,11084841,13285,0,1741953755,12971.499445720001,99.19035209999856,53408.69063808 2025-03-14,12:02:37.000,73,11084815,12885,0,1741953756,12971.708271329997,99.21854862000328,53408.872303200005 2025-03-14,12:02:38.000,73,11084818,12485,0,1741953757,12971.944042179988,99.26084339999943,53409.12383952 2025-03-14,12:02:39.000,73,11084857,12405,0,1741953758,12972.200021959994,99.2960890500035,53409.326466000006 2025-03-14,12:02:40.000,73,11084866,12605,0,1741953759,12972.462738049995,99.31723644000158,53409.55704096 2025-03-14,12:02:41.000,73,11084855,12485,0,1741953760,12972.685036279996,99.38772774000245,53409.829538640006 2025-03-14,12:02:42.000,73,11084884,12685,0,1741953761,12972.920807130002,99.43707164999796,53410.046139360005 2025-03-14,12:02:43.000,73,11084833,12525,0,1741953762,12973.176786909993,99.47936643000139,53410.262740080005 2025-03-14,12:02:44.000,73,11084860,12725,0,1741953763,12973.324985729989,99.52871034000418,53410.45837944 2025-03-14,12:02:45.000,73,11084859,12885,0,1741953764,12973.50686609999,99.57100512000034,53410.6540188 2025-03-14,12:02:46.000,73,11084851,12405,0,1741953765,12973.64832860999,99.62034903000313,53410.8636324 2025-03-14,12:02:47.000,73,11084837,12565,0,1741953766,12973.843681599996,99.64854555000056,53411.05927176 2025-03-14,12:02:48.000,73,11084828,12485,0,1741953767,12974.025561969996,99.62034903000313,53411.24093688001 2025-03-14,12:02:49.000,73,11084835,12725,0,1741953768,12974.220914960002,99.66969293999864,53411.45753760001 2025-03-14,12:02:50.000,73,11084855,12725,0,1741953769,12974.389322709998,99.71198772000207,53411.63920272 2025-03-14,12:02:51.000,73,11084821,12725,0,1741953770,12974.598148319994,99.75428249999823,53411.8068936 2025-03-14,12:02:52.000,73,11084857,12885,0,1741953771,12974.800237619995,99.83182292999845,53412.03048144001 2025-03-14,12:02:53.000,73,11084864,12685,0,1741953772,12975.022535849996,99.87411771000188,53412.1911852 2025-03-14,12:02:54.000,73,11084824,12565,0,1741953773,12975.217888840001,99.92346162000467,53412.41477304001 2025-03-14,12:02:55.000,73,11084871,12805,0,1741953774,12975.467132309997,100.01510031000362,53412.63137376001 2025-03-14,12:02:56.000,73,11084866,12645,0,1741953775,12975.783738879989,100.05034596000041,53412.875922960004 2025-03-14,12:02:57.000,73,11084849,12725,0,1741953776,12976.11381807,100.0996898700032,53412.994704000004 2025-03-14,12:02:58.000,73,11084845,12765,0,1741953777,12976.437160950001,100.11378813000192,53413.232266080006 2025-03-14,12:02:59.000,73,11084818,12645,0,1741953778,12976.767240139998,100.20542682000087,53413.40694408 2025-03-14,12:03:00.000,73,11084835,12765,0,1741953779,12977.009747299999,100.31116376999853,53413.665467520004 2025-03-14,12:03:01.000,73,11084830,12685,0,1741953780,12977.339826489995,100.36755681000068,53413.868094 2025-03-14,12:03:02.000,73,11084816,12485,0,1741953781,12977.629487819991,100.50149028000305,53414.11264320001 2025-03-14,12:03:03.000,73,11084815,12565,0,1741953782,12978.047139039998,100.60017810000136,53414.336231040004 2025-03-14,12:03:04.000,73,11084811,12565,0,1741953783,12978.42437239999,100.6283746199988,53414.53885752 2025-03-14,12:03:05.000,73,11084850,12645,0,1741953784,12978.821814689996,100.68476766000094,53414.74847112 2025-03-14,12:03:06.000,73,11084837,12565,0,1741953785,12979.313565319993,100.75525896000181,53415.027955920006 2025-03-14,12:03:07.000,73,11084831,12605,0,1741953786,12979.80531594999,100.86099590999947,53415.223595280004 2025-03-14,12:03:08.000,73,11084831,12485,0,1741953787,12980.357693370002,100.95968372999778,53415.53801568 2025-03-14,12:03:09.000,73,11084872,12485,0,1741953788,12980.815762449995,101.10066632999951,53415.78256488 2025-03-14,12:03:10.000,73,11084862,12205,0,1741953789,12981.327722009992,101.22050154000317,53416.04807544 2025-03-14,12:03:11.000,73,11084832,12725,0,1741953790,12981.806000019998,101.33328762000019,53416.33454736 2025-03-14,12:03:12.000,73,11084871,12725,0,1741953791,12982.216914929995,101.4319754399985,53416.5930708 2025-03-14,12:03:13.000,73,11084877,12765,0,1741953792,12982.695192940002,101.5447615200028,53416.92845256 2025-03-14,12:03:14.000,73,11084822,12685,0,1741953793,12983.153262019994,101.68574412000453,53417.186976000005 2025-03-14,12:03:15.000,73,11084828,12725,0,1741953794,12983.685430509991,101.79853020000155,53417.48043504 2025-03-14,12:03:16.000,73,11084856,12405,0,1741953795,12984.278225789989,102.01000410000415,53417.80184256001 2025-03-14,12:03:17.000,73,11084829,12365,0,1741953796,12984.74976749,102.07344626999839,53418.08132736 2025-03-14,12:03:18.000,73,11084881,12605,0,1741953797,12985.234781810002,102.18623235000268,53418.43767048 2025-03-14,12:03:19.000,73,11084841,12565,0,1741953798,12985.64569672,102.30606755999906,53418.68920680001 2025-03-14,12:03:20.000,73,11084840,12605,0,1741953799,12986.056611629996,102.47524667999824,53419.05952416 2025-03-14,12:03:21.000,73,11084872,12965,0,1741953800,12986.474262850003,102.55983623999782,53419.27612488 2025-03-14,12:03:22.000,73,11084857,12445,0,1741953801,12986.992958719995,102.70081883999956,53419.604519520006 2025-03-14,12:03:23.000,73,11084850,12365,0,1741953802,12987.552072450002,102.84180144000129,53419.918939920004 2025-03-14,12:03:24.000,73,11084859,12645,0,1741953803,12988.050559389994,102.93344013000024,53420.1914376 2025-03-14,12:03:25.000,73,11084912,12645,0,1741953804,12988.602936809992,103.06032447000325,53420.52681936 2025-03-14,12:03:26.000,73,11084818,12365,0,1741953805,12989.040796959998,103.18015967999963,53420.82027840001 2025-03-14,12:03:27.000,73,11084834,12685,0,1741953806,12989.47865710999,103.30704402000265,53421.14168592 2025-03-14,12:03:28.000,73,11084857,12525,0,1741953807,12990.017561909997,103.46917401000246,53421.51899040001 2025-03-14,12:03:29.000,73,11084865,12325,0,1741953808,12990.549730399995,103.5960583499982,53421.70764264001 2025-03-14,12:03:30.000,73,11084867,12605,0,1741953809,12991.081898889992,103.68064790999779,53422.09193424001 2025-03-14,12:03:31.000,73,11084885,12285,0,1741953810,12991.479341179998,103.79343399000209,53422.40635464001 2025-03-14,12:03:32.000,73,11084844,12445,0,1741953811,12991.81615667999,103.84982703000423,53422.69981368 2025-03-14,12:03:33.000,73,11084852,12285,0,1741953812,12992.254016829997,103.87802355000167,53422.94436288 2025-03-14,12:03:34.000,73,11084861,12645,0,1741953813,12992.685140669993,103.91326919999847,53423.300706 2025-03-14,12:03:35.000,73,11084799,12525,0,1741953814,12993.190363919995,103.94851485000254,53423.57320368 2025-03-14,12:03:36.000,73,11084815,12845,0,1741953815,12993.715796099998,103.96261311000126,53423.9295468 2025-03-14,12:03:37.000,73,11084842,12325,0,1741953816,12994.126711009994,103.96261311000126,53424.15313464001 2025-03-14,12:03:38.000,73,11084853,12605,0,1741953817,12994.584780090001,103.92031832999783,53424.47454216 2025-03-14,12:03:39.000,73,11084866,12405,0,1741953818,12994.968749760003,103.94146572000318,53424.781975440004 2025-03-14,12:03:40.000,73,11084869,12685,0,1741953819,12995.345983119994,103.89917093999975,53425.068447360005 2025-03-14,12:03:41.000,73,11084857,12605,0,1741953820,12995.817524819991,103.83572876999824,53425.31998368 2025-03-14,12:03:42.000,73,11084880,12445,0,1741953821,12996.363165929994,103.79343399000209,53425.61344272001 2025-03-14,12:03:43.000,73,11084838,12445,0,1741953822,12996.81449869999,103.72294269000122,53425.906901760005 2025-03-14,12:03:44.000,73,11084891,12685,0,1741953823,12997.286040400002,103.72294269000122,53426.17939944 2025-03-14,12:03:45.000,73,11084845,12525,0,1741953824,12997.663273759994,103.68064790999779,53426.46587136 2025-03-14,12:03:46.000,73,11084828,12645,0,1741953825,12998.01356187999,103.66654964999907,53426.71042056 2025-03-14,12:03:47.000,73,11084835,12485,0,1741953826,12998.485103580002,103.61720574000356,53427.0388152 2025-03-14,12:03:48.000,73,11084881,12405,0,1741953827,12999.01727207,103.7440900799993,53427.30432576 2025-03-14,12:03:49.000,73,11084860,12685,0,1741953828,12999.461868530001,103.75818833999801,53427.60477192001 2025-03-14,12:03:50.000,73,11084816,12725,0,1741953829,12999.933410229998,103.77933573000337,53427.93316656 2025-03-14,12:03:51.000,73,11084853,12645,0,1741953830,13000.243280489995,103.80048312000145,53428.184702880004 2025-03-14,12:03:52.000,73,11084873,12565,0,1741953831,13000.566623369996,103.70179530000314,53428.5061104 2025-03-14,12:03:53.000,73,11084883,12805,0,1741953832,13000.869757319997,103.66654964999907,53428.757646720005 2025-03-14,12:03:54.000,73,11084901,12645,0,1741953833,13001.199836509993,103.6101566100042,53429.023157280004 2025-03-14,12:03:55.000,73,11084830,12485,0,1741953834,13001.523179389995,103.58196008999948,53429.309629200005 2025-03-14,12:03:56.000,73,11084862,12725,0,1741953835,13001.900412750001,103.63130400000227,53429.60308824 2025-03-14,12:03:57.000,73,11084846,12485,0,1741953836,13002.270909799998,103.58900921999884,53429.87558592001 2025-03-14,12:03:58.000,73,11084877,12525,0,1741953837,13002.580780059994,103.52556705000461,53430.17603208 2025-03-14,12:03:59.000,73,11084849,12485,0,1741953838,13002.984958659996,103.46917401000246,53430.483465360005 2025-03-14,12:04:00.000,73,11084894,12605,0,1741953839,13003.294828919992,103.41278097000031,53430.66513048001 2025-03-14,12:04:01.000,73,11084886,12765,0,1741953840,13003.537336079993,103.4621248800031,53430.97256376 2025-03-14,12:04:02.000,73,11084853,12605,0,1741953841,13003.820261099994,103.3986827100016,53431.2310872 2025-03-14,12:04:03.000,73,11084835,12765,0,1741953842,13004.02908670999,103.34228966999945,53431.51057200001 2025-03-14,12:04:04.000,73,11084900,12605,0,1741953843,13004.345693279996,103.30704402000265,53431.67826288001 2025-03-14,12:04:05.000,73,11084869,12605,0,1741953844,13004.588200439997,103.25770010999986,53431.96473480001 2025-03-14,12:04:06.000,73,11084911,12765,0,1741953845,13004.803762359988,103.2154053300037,53432.18133552001 2025-03-14,12:04:07.000,73,11084869,12885,0,1741953846,13005.221413579995,103.13081577000412,53432.4538332 2025-03-14,12:04:08.000,73,11084859,12445,0,1741953847,13005.538020150001,103.01098056000046,53432.663446800005 2025-03-14,12:04:09.000,73,11084891,12565,0,1741953848,13005.760318380002,102.91934187000152,53432.87306040001 2025-03-14,12:04:10.000,73,11084895,12485,0,1741953849,13006.117342809994,102.91229274000216,53433.13857096001 2025-03-14,12:04:11.000,73,11084882,12445,0,1741953850,13006.37332259,102.87704708999809,53433.39709440001 2025-03-14,12:04:12.000,73,11084865,12765,0,1741953851,13006.67645654,102.86999795999873,53433.59972088 2025-03-14,12:04:13.000,73,11084846,12485,0,1741953852,13006.932436319992,102.88409622000472,53433.837282960005 2025-03-14,12:04:14.000,73,11084831,12485,0,1741953853,13007.242306579989,102.84885057000065,53434.02593520001 2025-03-14,12:04:15.000,73,11084841,12645,0,1741953854,13007.47134112,102.91934187000152,53434.27747152 2025-03-14,12:04:16.000,73,11084897,12765,0,1741953855,13007.56564945999,102.97573491000367,53434.50105936001 2025-03-14,12:04:17.000,73,11084840,12765,0,1741953856,13007.619539939995,102.99688230000174,53434.71067296 2025-03-14,12:04:18.000,73,11084839,12485,0,1741953857,13007.69363935,103.05327534000389,53434.92028656 2025-03-14,12:04:19.000,73,11084841,12405,0,1741953858,13007.75426614,103.03212794999854,53435.06701608 2025-03-14,12:04:20.000,73,11084830,12445,0,1741953859,13007.781211379996,102.98278404000303,53435.31855240001 2025-03-14,12:04:21.000,73,11084866,12445,0,1741953860,13007.936146510001,103.0391770799979,53435.53515312001 2025-03-14,12:04:22.000,73,11084857,12645,0,1741953861,13007.949619129991,103.07442273000197,53435.681882640005 2025-03-14,12:04:23.000,73,11084823,12925,0,1741953862,13008.057400090001,103.06032447000325,53435.898483360004 2025-03-14,12:04:24.000,73,11084865,12605,0,1741953863,13008.205598909997,103.1026192499994,53436.04521288 2025-03-14,12:04:25.000,73,11084850,12765,0,1741953864,13008.165181049997,103.13081577000412,53436.21290376 2025-03-14,12:04:26.000,73,11084848,12485,0,1741953865,13008.192126289992,103.17311055000027,53436.41553024001 2025-03-14,12:04:27.000,73,11084855,12685,0,1741953866,13008.232544149992,103.2154053300037,53436.590208240006 2025-03-14,12:04:28.000,73,11084870,12645,0,1741953867,13008.118026880002,103.27884749999794,53436.70898928001 2025-03-14,12:04:29.000,73,11084850,12445,0,1741953868,13008.131499499992,103.20130706999771,53436.82777032001 2025-03-14,12:04:30.000,73,11084829,12645,0,1741953869,13008.010245919992,103.22950359000242,53436.98847408 2025-03-14,12:04:31.000,73,11084833,12445,0,1741953870,13008.131499499992,103.2506509800005,53437.11424224001 2025-03-14,12:04:32.000,73,11084817,12645,0,1741953871,13008.212335219992,103.25770010999986,53437.260971760006 2025-03-14,12:04:33.000,73,11084903,12405,0,1741953872,13008.171917359992,103.13786490000348,53437.31686872 2025-03-14,12:04:34.000,73,11084860,12805,0,1741953873,13008.144972119997,102.96868578000431,53437.44962400001 2025-03-14,12:04:35.000,73,11084855,12365,0,1741953874,13008.070872709992,102.83475231000193,53437.58936640001 2025-03-14,12:04:36.000,73,11084844,12645,0,1741953875,13008.043927469997,102.6937697100002,53437.596353520006 2025-03-14,12:04:37.000,73,11084871,12485,0,1741953876,13008.171917359992,102.70786796999892,53437.68718608001 2025-03-14,12:04:38.000,73,11084857,12365,0,1741953877,13008.246016769997,102.60918015000061,53437.82692848 2025-03-14,12:04:39.000,73,11084896,12605,0,1741953878,13008.320116180003,102.51049233000231,53437.8688512 2025-03-14,12:04:40.000,73,11084839,12645,0,1741953879,13008.454842379993,102.39065711999865,53437.94570952 2025-03-14,12:04:41.000,73,11084885,12605,0,1741953880,13008.582832269989,102.28492017000099,53438.05051632001 2025-03-14,12:04:42.000,73,11084866,12565,0,1741953881,13008.60304119999,102.19328148000204,53438.127374640004 2025-03-14,12:04:43.000,73,11084886,12685,0,1741953882,13008.62325012999,102.10869192000246,53438.148336000006 2025-03-14,12:04:44.000,73,11084896,12685,0,1741953883,13008.515469169994,102.05934800999967,53438.246155680004 2025-03-14,12:04:45.000,73,11084868,12485,0,1741953884,13008.427897139998,101.8549232400037,53438.316026880006 2025-03-14,12:04:46.000,73,11084846,12685,0,1741953885,13008.501996549989,101.83377584999835,53438.42083368 2025-03-14,12:04:47.000,73,11084820,12525,0,1741953886,13008.481787619989,101.72803890000068,53438.45576928001 2025-03-14,12:04:48.000,73,11084868,12285,0,1741953887,13008.407688209998,101.63640021000174,53438.497692 2025-03-14,12:04:49.000,73,11084849,12645,0,1741953888,13008.219071530002,101.52361413000472,53438.56057608 2025-03-14,12:04:50.000,73,11084831,12565,0,1741953889,13008.050663779992,101.48836848000064,53438.532627600005 2025-03-14,12:04:51.000,73,11084860,12725,0,1741953890,13007.902464959996,101.45312283000385,53438.61647304 2025-03-14,12:04:52.000,73,11084833,12485,0,1741953891,13007.902464959996,101.37558240000362,53438.651408640006 2025-03-14,12:04:53.000,73,11084863,12485,0,1741953892,13007.929410199991,101.37558240000362,53438.6374344 2025-03-14,12:04:54.000,73,11084834,12605,0,1741953893,13008.010245919992,101.40377892000106,53438.7073056 2025-03-14,12:04:55.000,73,11084860,12805,0,1741953894,13008.144972119997,101.3614841400049,53438.75621544 2025-03-14,12:04:56.000,73,11084905,12645,0,1741953895,13008.225807839997,101.34033674999955,53438.75621544 2025-03-14,12:04:57.000,73,11084801,12525,0,1741953896,13008.299907250002,101.28394371000468,53438.76320256001 2025-03-14,12:04:58.000,73,11084887,12845,0,1741953897,13008.421160829988,101.27689457999804,53438.819099520006 2025-03-14,12:04:59.000,73,11084841,12565,0,1741953898,13008.66366798999,101.28394371000468,53438.87499648 2025-03-14,12:05:00.000,73,11084841,12765,0,1741953899,13008.778185259995,101.28394371000468,53438.89595784 2025-03-14,12:05:01.000,73,11084852,12605,0,1741953900,13008.90617514999,101.27689457999804,53438.8819836 2025-03-14,12:05:02.000,73,11084837,13125,0,1741953901,13009.108264449991,101.19230501999846,53438.97281616 2025-03-14,12:05:03.000,73,11084901,12565,0,1741953902,13009.202572789996,101.16410850000102,53439.00076464 2025-03-14,12:05:04.000,73,11084872,12605,0,1741953903,13009.431607329992,101.05837155000336,53439.07063584 2025-03-14,12:05:05.000,73,11084847,12485,0,1741953904,13009.546124599998,100.94558546999906,53439.11255856 2025-03-14,12:05:06.000,73,11084816,12485,0,1741953905,13009.566333529998,100.82575026000268,53439.154481280006 2025-03-14,12:05:07.000,73,11084874,12885,0,1741953906,13009.728004969998,100.67771853000158,53439.23832672 2025-03-14,12:05:08.000,73,11084850,12605,0,1741953907,13009.82231330999,100.55788331999793,53439.35012064 2025-03-14,12:05:09.000,73,11084879,12605,0,1741953908,13009.815576999994,100.40985159000411,53439.39204336001 2025-03-14,12:05:10.000,73,11084899,12605,0,1741953909,13009.701059729989,100.26886899000237,53439.38505624 2025-03-14,12:05:11.000,73,11084881,12765,0,1741953910,13009.593278769993,100.12083726000128,53439.43396608001 2025-03-14,12:05:12.000,73,11084881,12765,0,1741953911,13009.559597220003,100.02919857000234,53439.48287592001 2025-03-14,12:05:13.000,73,11084878,12605,0,1741953912,13009.445079949997,99.95870727000147,53439.57370848 2025-03-14,12:05:14.000,73,11084898,12525,0,1741953913,13009.222781719996,99.81772466999973,53439.608644080006 2025-03-14,12:05:15.000,73,11084893,12805,0,1741953914,13009.11500076,99.74018423999951,53439.62960544001 2025-03-14,12:05:16.000,73,11084866,12565,0,1741953915,13009.088055519991,99.66264380999928,53439.608644080006 2025-03-14,12:05:17.000,73,11084833,12325,0,1741953916,13008.99374718,99.63444729000184,53439.608644080006 2025-03-14,12:05:18.000,73,11084842,12565,0,1741953917,13008.960065629995,99.58510337999905,53439.58069560001 2025-03-14,12:05:19.000,73,11084913,12405,0,1741953918,13008.89270253,99.5780542499997,53439.55274712 2025-03-14,12:05:20.000,73,11084842,12645,0,1741953919,13008.656931679994,99.56395599000098,53439.55973424001 2025-03-14,12:05:21.000,73,11084832,12725,0,1741953920,13008.475051309993,99.5428086000029,53439.58069560001 2025-03-14,12:05:22.000,73,11084898,12685,0,1741953921,13008.367270349998,99.50051381999947,53439.51082440001 2025-03-14,12:05:23.000,73,11084887,12605,0,1741953922,13008.259489390002,99.45116991000396,53439.468901680004 2025-03-14,12:05:24.000,73,11084791,12605,0,1741953923,13008.259489390002,99.38772774000245,53439.468901680004 2025-03-14,12:05:25.000,73,11084846,12445,0,1741953924,13008.239280460002,99.36658035000437,53439.49685016 2025-03-14,12:05:26.000,73,11084853,12805,0,1741953925,13008.185389979997,99.38067861000309,53439.4060176 2025-03-14,12:05:27.000,73,11084820,12565,0,1741953926,13008.219071530002,99.34543295999902,53439.41300472001 2025-03-14,12:05:28.000,73,11084893,12605,0,1741953927,13008.333588799993,99.31018731000222,53439.419991840005 2025-03-14,12:05:29.000,73,11084887,12805,0,1741953928,13008.421160829988,99.21149949000392,53439.44794032 2025-03-14,12:05:30.000,73,11084861,12565,0,1741953929,13008.60304119999,99.14805732000241,53439.45492744 2025-03-14,12:05:31.000,73,11084891,12605,0,1741953930,13008.70408584999,99.11281166999834,53439.52479864 2025-03-14,12:05:32.000,73,11084886,12405,0,1741953931,13008.616513819994,99.00002559000131,53439.55274712 2025-03-14,12:05:33.000,73,11084887,12565,0,1741953932,13008.562623339989,98.97887820000324,53439.55274712 2025-03-14,12:05:34.000,73,11084883,12685,0,1741953933,13008.448106069998,98.91543603000173,53439.51781152 2025-03-14,12:05:35.000,73,11084915,12605,0,1741953934,13008.488523929998,98.80969908000407,53439.58069560001 2025-03-14,12:05:36.000,73,11084842,12605,0,1741953935,13008.609777509999,98.79560081999807,53439.636592560004 2025-03-14,12:05:37.000,73,11084839,12565,0,1741953936,13008.62325012999,98.80969908000407,53439.60165696001 2025-03-14,12:05:38.000,73,11084816,12485,0,1741953937,13008.616513819994,98.76035517000128,53439.67152816 2025-03-14,12:05:39.000,73,11084912,12645,0,1741953938,13008.616513819994,98.70396212999913,53439.67152816 2025-03-14,12:05:40.000,73,11084858,12805,0,1741953939,13008.609777509999,98.73215865000384,53439.72742512001 2025-03-14,12:05:41.000,73,11084855,12365,0,1741953940,13008.650195369999,98.68281474000105,53439.755373600005 2025-03-14,12:05:42.000,73,11084837,12525,0,1741953941,13008.74450370999,98.67576561000169,53439.776334960006 2025-03-14,12:05:43.000,73,11084855,12485,0,1741953942,13008.79165788,98.71806038999785,53439.79729632001 2025-03-14,12:05:44.000,73,11084838,12765,0,1741953943,13008.80513049999,98.71806038999785,53439.88114176 2025-03-14,12:05:45.000,73,11084847,12405,0,1741953944,13008.82533942999,98.76035517000128,53439.83921904 2025-03-14,12:05:46.000,73,11084868,12485,0,1741953945,13008.677140609994,98.84494473000086,53439.83921904 2025-03-14,12:05:47.000,73,11084859,12645,0,1741953946,13008.508732859998,98.9365834199998,53439.874154640005 2025-03-14,12:05:48.000,73,11084829,12765,0,1741953947,13008.320116180003,98.92248516000109,53439.88114176 2025-03-14,12:05:49.000,73,11084856,12605,0,1741953948,13008.070872709992,98.8378956000015,53439.88812888 2025-03-14,12:05:50.000,73,11084853,12685,0,1741953949,13007.821629239996,98.78150255999935,53439.88812888 2025-03-14,12:05:51.000,73,11084879,12605,0,1741953950,13007.437659569994,98.61232344000018,53439.83223192 2025-03-14,12:05:52.000,73,11084904,12645,0,1741953951,13007.161470859988,98.57002866000403,53439.76236072 2025-03-14,12:05:53.000,73,11084865,12565,0,1741953952,13006.838127980001,98.61937256999954,53439.71345088 2025-03-14,12:05:54.000,73,11084859,12605,0,1741953953,13006.561939269995,98.55593039999803,53439.67152816 2025-03-14,12:05:55.000,73,11084842,12525,0,1741953954,13006.339641039995,98.4783899699978,53439.636592560004 2025-03-14,12:05:56.000,73,11084890,12685,0,1741953955,13006.036507089993,98.37265302000014,53439.45492744 2025-03-14,12:05:57.000,73,11084892,12645,0,1741953956,13005.679482660002,98.23167041999841,53439.38505624 2025-03-14,12:05:58.000,73,11084899,12445,0,1741953957,13005.383085019996,98.16117912000482,53439.273262320006 2025-03-14,12:05:59.000,73,11084845,12645,0,1741953958,13005.079951069994,98.11183521000203,53439.18941688 2025-03-14,12:06:00.000,73,11084844,12805,0,1741953959,13004.844180219989,97.98495086999901,53439.04268736 2025-03-14,12:06:01.000,73,11084921,13165,0,1741953960,13004.493892099992,97.87921392000135,53438.937880560006 2025-03-14,12:06:02.000,73,11084845,12685,0,1741953961,13004.19749446,97.76642784000433,53438.770189680006 2025-03-14,12:06:03.000,73,11084851,12525,0,1741953962,13004.07624088,97.65364176000003,53438.72127984001 2025-03-14,12:06:04.000,73,11084868,12805,0,1741953963,13003.921305749995,97.54790481000236,53438.55358896001 2025-03-14,12:06:05.000,73,11084906,12645,0,1741953964,13003.779843239994,97.49151177000022,53438.45576928001 2025-03-14,12:06:06.000,73,11084884,12605,0,1741953965,13003.76637061999,97.4774135100015,53438.34397536 2025-03-14,12:06:07.000,73,11084881,12765,0,1741953966,13003.78657954999,97.4774135100015,53438.295065520004 2025-03-14,12:06:08.000,73,11084876,12725,0,1741953967,13003.773106929999,97.45626612000342,53438.19025872001 2025-03-14,12:06:09.000,73,11084854,12605,0,1741953968,13003.739425379994,97.44921699000406,53438.0085936 2025-03-14,12:06:10.000,73,11084909,12845,0,1741953969,13003.651853349998,97.31528352000169,53437.96667088 2025-03-14,12:06:11.000,73,11084880,12685,0,1741953970,13003.597962869993,97.25184135000018,53437.8688512 2025-03-14,12:06:12.000,73,11084881,12525,0,1741953971,13003.483445600003,97.1179078799978,53437.83391560001 2025-03-14,12:06:13.000,73,11084915,12725,0,1741953972,13003.389137259997,96.9839744100027,53437.743083040004 2025-03-14,12:06:14.000,73,11084857,12645,0,1741953973,13003.402609880002,96.95577788999799,53437.72212168 2025-03-14,12:06:15.000,73,11084858,12645,0,1741953974,13003.301565230002,96.89233572000376,53437.66622472001 2025-03-14,12:06:16.000,73,11084860,12605,0,1741953975,13003.092739619991,96.7372548600033,53437.56840504001 2025-03-14,12:06:17.000,73,11084834,12445,0,1741953976,13002.8771777,96.61037052000029,53437.47058536001 2025-03-14,12:06:18.000,73,11084886,12725,0,1741953977,13002.61446161,96.55397747999814,53437.40071416001 2025-03-14,12:06:19.000,73,11084846,12405,0,1741953978,13002.331536589998,96.48348618000455,53437.33783008 2025-03-14,12:06:20.000,73,11084859,12845,0,1741953979,13002.035138949992,96.39184748999833,53437.19808768 2025-03-14,12:06:21.000,73,11084826,12725,0,1741953980,13001.69832345,96.28611054000066,53437.06533240001 2025-03-14,12:06:22.000,73,11084869,12565,0,1741953981,13001.213309129998,96.13102968000021,53436.96751272001 2025-03-14,12:06:23.000,73,11084856,12525,0,1741953982,13000.660931710001,96.03939099000127,53436.83475744 2025-03-14,12:06:24.000,73,11084853,12445,0,1741953983,13000.101817979994,96.0323418600019,53436.67405368 2025-03-14,12:06:25.000,73,11084850,12805,0,1741953984,12999.711111999997,95.90545751999889,53436.51334992001 2025-03-14,12:06:26.000,73,11084895,12685,0,1741953985,12999.15199826999,95.82791708999866,53436.352646160005 2025-03-14,12:06:27.000,73,11084910,12485,0,1741953986,12998.572675609998,95.75037665999844,53436.16399392 2025-03-14,12:06:28.000,73,11084870,12725,0,1741953987,12998.01356187999,95.70808188000228,53435.88450912 2025-03-14,12:06:29.000,73,11084847,12485,0,1741953988,12997.400557669993,95.63054145000206,53435.66092128 2025-03-14,12:06:30.000,73,11084877,12565,0,1741953989,12996.79428976999,95.60234493000462,53435.43034632 2025-03-14,12:06:31.000,73,11084841,12765,0,1741953990,12996.161076629993,95.5741484099999,53435.2137456 2025-03-14,12:06:32.000,73,11084862,12685,0,1741953991,12995.64238076,95.60234493000462,53434.913299440006 2025-03-14,12:06:33.000,73,11084906,12605,0,1741953992,12995.224729539994,95.60234493000462,53434.675737360005 2025-03-14,12:06:34.000,73,11084876,12485,0,1741953993,12994.834023559997,95.60939406000398,53434.410226800006 2025-03-14,12:06:35.000,73,11084823,12645,0,1741953994,12994.470262819996,95.58824666999863,53434.17965184 2025-03-14,12:06:36.000,73,11084843,12525,0,1741953995,12994.11323838999,95.64463971000077,53433.886192800004 2025-03-14,12:06:37.000,73,11084820,13005,0,1741953996,12993.816840749998,95.6234923200027,53433.59972088 2025-03-14,12:06:38.000,73,11084840,12525,0,1741953997,12993.621487759992,95.6234923200027,53433.32023608 2025-03-14,12:06:39.000,73,11084840,12525,0,1741953998,12993.392453219996,95.65873796999949,53433.04075128001 2025-03-14,12:06:40.000,73,11084902,12685,0,1741953999,12993.32509012,95.722180140001,53432.86607328 2025-03-14,12:06:41.000,73,11084863,12365,0,1741954000,12993.271199639996,95.66578709999885,53432.6983824 2025-03-14,12:06:42.000,73,11084825,12485,0,1741954001,12993.298144879991,95.59529579999798,53432.50274304 2025-03-14,12:06:43.000,73,11084845,12325,0,1741954002,12993.298144879991,95.56709928000055,53432.279155200005 2025-03-14,12:06:44.000,73,11084879,12445,0,1741954003,12993.129737129995,95.44726407000417,53432.12543856 2025-03-14,12:06:45.000,73,11084890,12765,0,1741954004,12993.048901409995,95.38382190000266,53431.894863600006 2025-03-14,12:06:46.000,73,11084858,12965,0,1741954005,12992.97480199999,95.3767727700033,53431.7900568 2025-03-14,12:06:47.000,73,11084871,12805,0,1741954006,12992.91417520999,95.29218321000371,53431.62236592 2025-03-14,12:06:48.000,73,11084898,12605,0,1741954007,12992.718822219998,95.11595495999791,53431.45467504 2025-03-14,12:06:49.000,73,11084856,12605,0,1741954008,12992.530205540002,95.07366018000175,53431.321919760005 2025-03-14,12:06:50.000,73,11084876,12565,0,1741954009,12992.213598969996,95.05251279000368,53431.21711296001 2025-03-14,12:06:51.000,73,11084866,12645,0,1741954010,12991.88351978,94.96792323000409,53430.986538000005 2025-03-14,12:06:52.000,73,11084884,12565,0,1741954011,12991.600594759999,94.81284237000364,53430.79089864001 2025-03-14,12:06:53.000,73,11084864,12885,0,1741954012,12991.297460809998,94.71415454999806,53430.65814336 2025-03-14,12:06:54.000,73,11084877,12525,0,1741954013,12990.947172690001,94.53087717000017,53430.49045248 2025-03-14,12:06:55.000,73,11084847,12645,0,1741954014,12990.53625777999,94.35464892000164,53430.315774480005 2025-03-14,12:06:56.000,73,11084877,12765,0,1741954015,12990.152288109988,94.1784206700031,53430.15507072 2025-03-14,12:06:57.000,73,11084858,12645,0,1741954016,12989.815472609997,93.94579938000243,53429.8685988 2025-03-14,12:06:58.000,73,11084834,12605,0,1741954017,12989.37761245999,93.79776765000133,53429.70789504001 2025-03-14,12:06:59.000,73,11084838,12605,0,1741954018,12988.946488619993,93.71317809000175,53429.50526856 2025-03-14,12:07:00.000,73,11084854,13165,0,1741954019,12988.575991569996,93.58629374999873,53429.28168072001 2025-03-14,12:07:01.000,73,11084935,12365,0,1741954020,12988.07750462999,93.49465505999979,53429.06508000001 2025-03-14,12:07:02.000,73,11084849,12485,0,1741954021,12987.592490310002,93.35367245999805,53428.84149216 2025-03-14,12:07:03.000,73,11084856,12525,0,1741954022,12987.10073967999,93.29727942000318,53428.62489144 2025-03-14,12:07:04.000,73,11084877,12605,0,1741954023,12986.736978939989,93.2126898600036,53428.352393760004 2025-03-14,12:07:05.000,73,11084871,12605,0,1741954024,12986.305855099992,93.12810030000401,53428.14278016 2025-03-14,12:07:06.000,73,11084866,12645,0,1741954025,12985.82084077999,93.02236334999907,53427.9471408 2025-03-14,12:07:07.000,73,11084915,12805,0,1741954026,12985.416662179989,92.90252814000269,53427.67464312001 2025-03-14,12:07:08.000,73,11084907,12685,0,1741954027,12985.133737160002,92.8179385800031,53427.44406816 2025-03-14,12:07:09.000,73,11084890,12485,0,1741954028,12984.857548449996,92.7544964100016,53427.199518960006 2025-03-14,12:07:10.000,73,11084863,12485,0,1741954029,12984.554414499995,92.7051524999988,53426.98990536 2025-03-14,12:07:11.000,73,11084856,12565,0,1741954030,12984.183917449998,92.64875946000393,53426.82221448 2025-03-14,12:07:12.000,73,11084836,12645,0,1741954031,12983.725848369992,92.5712190300037,53426.56369104 2025-03-14,12:07:13.000,73,11084858,12805,0,1741954032,12983.24083404999,92.5077768600022,53426.34709032 2025-03-14,12:07:14.000,73,11084866,12685,0,1741954033,12982.883809619998,92.50072773000284,53426.10254112 2025-03-14,12:07:15.000,73,11084847,12605,0,1741954034,12982.513312570001,92.40908904000389,53425.89292752 2025-03-14,12:07:16.000,73,11084858,12645,0,1741954035,12982.12260658999,92.35269600000174,53425.58549424 2025-03-14,12:07:17.000,73,11084901,12525,0,1741954036,12981.624119649998,92.3244994800043,53425.34793216001 2025-03-14,12:07:18.000,73,11084875,12725,0,1741954037,12981.11216009,92.2963029599996,53425.12434432 2025-03-14,12:07:19.000,73,11084859,12645,0,1741954038,12980.613673149994,92.26810644000216,53424.851846640006 2025-03-14,12:07:20.000,73,11084861,12845,0,1741954039,12980.249912409992,92.19056601000193,53424.62127168 2025-03-14,12:07:21.000,73,11084920,12765,0,1741954040,12979.85247012,92.16941862000385,53424.348774000006 2025-03-14,12:07:22.000,73,11084907,12405,0,1741954041,12979.58975403,92.07073079999827,53424.1391604 2025-03-14,12:07:23.000,73,11084892,12445,0,1741954042,12979.259674839988,92.02138689000276,53423.8596756 2025-03-14,12:07:24.000,73,11084900,12605,0,1741954043,12978.788133139991,91.95794472000125,53423.58019080001 2025-03-14,12:07:25.000,73,11084864,12605,0,1741954044,12978.40416346999,91.89450254999974,53423.293718880006 2025-03-14,12:07:26.000,73,11084865,12605,0,1741954045,12977.979775940003,91.84515864000423,53423.04916968001 2025-03-14,12:07:27.000,73,11084872,12725,0,1741954046,12977.629487819991,91.74647081999865,53422.790646240006 2025-03-14,12:07:28.000,73,11084915,12445,0,1741954047,12977.31288125,91.73237255999993,53422.49020008 2025-03-14,12:07:29.000,73,11084862,12445,0,1741954048,12977.036692539994,91.71122517000185,53422.252638 2025-03-14,12:07:30.000,73,11084842,12285,0,1741954049,12976.800921689988,91.69712691000313,53421.98014032 2025-03-14,12:07:31.000,73,11084898,12445,0,1741954050,12976.585359769997,91.7041760400025,53421.73559112001 2025-03-14,12:07:32.000,73,11084850,12805,0,1741954051,12976.3361163,91.71122517000185,53421.47706768 2025-03-14,12:07:33.000,73,11084862,12605,0,1741954052,12976.08687282999,91.72532343000057,53421.2395056 2025-03-14,12:07:34.000,73,11084819,12285,0,1741954053,12975.90499245999,91.75351994999801,53420.98796928001 2025-03-14,12:07:35.000,73,11084856,12405,0,1741954054,12975.689430539998,91.72532343000057,53420.73643296 2025-03-14,12:07:36.000,73,11084871,12485,0,1741954055,12975.453659689992,91.73237255999993,53420.51983224 2025-03-14,12:07:37.000,73,11084836,12445,0,1741954056,12975.184207289996,91.78171647000272,53420.324192880005 2025-03-14,12:07:38.000,73,11084882,12525,0,1741954057,12975.042744779996,91.8028638600008,53420.12855352001 2025-03-14,12:07:39.000,73,11084881,12445,0,1741954058,12974.87433703,91.8663060300023,53419.918939920004 2025-03-14,12:07:40.000,73,11084895,12645,0,1741954059,12974.699192969994,91.89450254999974,53419.84208160001 2025-03-14,12:07:41.000,73,11084879,12525,0,1741954060,12974.510576289998,91.93679733000317,53419.59753240001 2025-03-14,12:07:42.000,73,11084844,12725,0,1741954061,12974.362377469988,91.93679733000317,53419.45779000001 2025-03-14,12:07:43.000,73,11084851,12605,0,1741954062,12974.133342929992,91.84515864000423,53419.35997032001 2025-03-14,12:07:44.000,73,11084897,12285,0,1741954063,12974.059243520001,91.84515864000423,53419.199266560005 2025-03-14,12:07:45.000,73,11084907,12605,0,1741954064,12973.863890529996,91.83106037999823,53419.01061432 2025-03-14,12:07:46.000,73,11084853,12205,0,1741954065,12973.702219089995,91.83810951000487,53418.87087192 2025-03-14,12:07:47.000,73,11084855,12445,0,1741954066,12973.56749288999,91.80991299000016,53418.78003936 2025-03-14,12:07:48.000,73,11084849,12605,0,1741954067,12973.459711929994,91.83106037999823,53418.6542712 2025-03-14,12:07:49.000,73,11084875,12765,0,1741954068,12973.304776799989,91.8663060300023,53418.54247728001 2025-03-14,12:07:50.000,73,11084877,12365,0,1741954069,12973.156577979993,91.92269907000446,53418.39574776 2025-03-14,12:07:51.000,73,11084862,12645,0,1741954070,12972.981433920002,91.97204297999997,53418.20709552001 2025-03-14,12:07:52.000,73,11084870,12365,0,1741954071,12972.860180340002,91.99319036999805,53418.08831448001 2025-03-14,12:07:53.000,73,11084919,12605,0,1741954072,12972.738926760001,92.07777993000491,53418.01844328001 2025-03-14,12:07:54.000,73,11084914,12445,0,1741954073,12972.61767318,92.09892732000299,53417.87870088001 2025-03-14,12:07:55.000,73,11084897,12645,0,1741954074,12972.543573769995,92.12712384000042,53417.738958480004 2025-03-14,12:07:56.000,73,11084895,12645,0,1741954075,12972.47621067,92.17646775000321,53417.62716456 2025-03-14,12:07:57.000,73,11084863,12245,0,1741954076,12972.38863863999,92.26810644000216,53417.5013964 2025-03-14,12:07:58.000,73,11084807,12605,0,1741954077,12972.260648749994,92.37384338999982,53417.44549944001 2025-03-14,12:07:59.000,73,11084865,12565,0,1741954078,12972.146131479989,92.46548207999876,53417.29876992001 2025-03-14,12:08:00.000,73,11084841,12645,0,1741954079,12971.984460039988,92.51482599000155,53417.17998888001 2025-03-14,12:08:01.000,73,11084840,12805,0,1741954080,12971.923833250003,92.6064646800005,53417.089156320006 2025-03-14,12:08:02.000,73,11084882,12725,0,1741954081,12971.863206460002,92.69105424000008,53416.94941392 2025-03-14,12:08:03.000,73,11084867,12525,0,1741954082,12971.748689189997,92.77564379999967,53416.9074912 2025-03-14,12:08:04.000,73,11084874,12685,0,1741954083,12971.634171919992,92.9166264000014,53416.84460712001 2025-03-14,12:08:05.000,73,11084851,12645,0,1741954084,12971.519654650001,93.08580552000058,53416.683903360004 2025-03-14,12:08:06.000,73,11084917,12725,0,1741954085,12971.499445720001,93.17039508000016,53416.61403216 2025-03-14,12:08:07.000,73,11084860,12805,0,1741954086,12971.499445720001,93.23383725000167,53416.48826400001 2025-03-14,12:08:08.000,73,11084852,12605,0,1741954087,12971.485973099996,93.34662332999869,53416.40441856 2025-03-14,12:08:09.000,73,11084906,12645,0,1741954088,12971.506182029996,93.41711462999956,53416.36249584001 2025-03-14,12:08:10.000,73,11084894,12485,0,1741954089,12971.506182029996,93.48760593000043,53416.32057312001 2025-03-14,12:08:11.000,73,11084868,12645,0,1741954090,12971.492709409991,93.5228515800045,53416.2786504 2025-03-14,12:08:12.000,73,11084904,12365,0,1741954091,12971.553336199991,93.56514636000065,53416.19480496001 2025-03-14,12:08:13.000,73,11084843,12885,0,1741954092,12971.506182029996,93.6215394000028,53416.12493376001 2025-03-14,12:08:14.000,73,11084858,12485,0,1741954093,12971.432082619991,93.68498157000431,53416.09698528 2025-03-14,12:08:15.000,73,11084859,12565,0,1741954094,12971.432082619991,93.68498157000431,53416.034101200006 2025-03-14,12:08:16.000,73,11084837,12445,0,1741954095,12971.37819214,93.7554728699979,53415.97820424 2025-03-14,12:08:17.000,73,11084875,12845,0,1741954096,12971.472500479991,93.82596416999877,53415.95025576 2025-03-14,12:08:18.000,73,11084848,12525,0,1741954097,12971.661117160002,93.93170112000371,53415.845448960004 2025-03-14,12:08:19.000,73,11084837,12605,0,1741954098,12971.688062399997,93.99514328999794,53415.81051336 2025-03-14,12:08:20.000,73,11084847,12525,0,1741954099,12971.721743950002,94.0797328500048,53415.83846184001 2025-03-14,12:08:21.000,73,11084821,12365,0,1741954100,12971.748689189997,94.17137154000375,53415.7546164 2025-03-14,12:08:22.000,73,11084852,12645,0,1741954101,12971.795843359992,94.28415762000077,53415.7546164 2025-03-14,12:08:23.000,73,11084855,12445,0,1741954102,12971.849733839997,94.35464892000164,53415.71269368 2025-03-14,12:08:24.000,73,11084859,12605,0,1741954103,12971.944042179988,94.46743499999866,53415.677758080004 2025-03-14,12:08:25.000,73,11084862,12485,0,1741954104,12972.072032069998,94.60136847000103,53415.66378384 2025-03-14,12:08:26.000,73,11084869,12605,0,1741954105,12972.159604099994,94.66481064000254,53415.614874 2025-03-14,12:08:27.000,73,11084871,12725,0,1741954106,12972.30780291999,94.72120368000469,53415.67077096001 2025-03-14,12:08:28.000,73,11084850,12765,0,1741954107,12972.43579281,94.79874410999764,53415.69173232001 2025-03-14,12:08:29.000,73,11084870,12445,0,1741954108,12972.482946979995,94.86923540999851,53415.698719440006 2025-03-14,12:08:30.000,73,11084880,12485,0,1741954109,12972.59746425,94.87628453999787,53415.747629280006 2025-03-14,12:08:31.000,73,11084859,12605,0,1741954110,12972.752399379991,94.94677583999874,53415.76160352 2025-03-14,12:08:32.000,73,11084852,12885,0,1741954111,12972.873652959992,94.9185793200013,53415.70570656 2025-03-14,12:08:33.000,73,11084884,12525,0,1741954112,12972.920807130002,94.9185793200013,53415.796539120005 2025-03-14,12:08:34.000,73,11084860,12405,0,1741954113,12972.981433920002,94.90448106000258,53415.80352624 2025-03-14,12:08:35.000,73,11084832,12485,0,1741954114,12972.988170229997,94.8833336700045,53415.81051336 2025-03-14,12:08:36.000,73,11084850,12725,0,1741954115,12973.055533329993,94.84103889000107,53415.83147472 2025-03-14,12:08:37.000,73,11084842,12565,0,1741954116,12973.176786909993,94.84103889000107,53415.88737168001 2025-03-14,12:08:38.000,73,11084867,12765,0,1741954117,12973.291304179998,94.80579324000428,53415.88038456 2025-03-14,12:08:39.000,73,11084859,12245,0,1741954118,12973.419294069994,94.84103889000107,53415.90833304001 2025-03-14,12:08:40.000,73,11084841,12725,0,1741954119,12973.520338719994,94.87628453999787,53415.915320160006 2025-03-14,12:08:41.000,73,11084844,12445,0,1741954120,12973.52707502999,94.86218627999915,53415.90134592 2025-03-14,12:08:42.000,73,11084861,12645,0,1741954121,12973.479920859994,94.87628453999787,53415.95724288001 2025-03-14,12:08:43.000,73,11084866,12645,0,1741954122,12973.432766689999,94.90448106000258,53415.99217848 2025-03-14,12:08:44.000,73,11084876,12685,0,1741954123,12973.40582144999,94.89743193000322,53415.98519136001 2025-03-14,12:08:45.000,73,11084868,12485,0,1741954124,12973.372139899999,94.9185793200013,53415.99217848 2025-03-14,12:08:46.000,73,11084869,12565,0,1741954125,12973.378876209994,94.99611975000153,53416.00615272001 2025-03-14,12:08:47.000,73,11084843,12445,0,1741954126,12973.42603037999,95.04546366000432,53416.034101200006 2025-03-14,12:08:48.000,73,11084881,12525,0,1741954127,12973.459711929994,95.08070931000111,53416.02711408001 2025-03-14,12:08:49.000,73,11084880,12325,0,1741954128,12973.55402027,95.1300532200039,53416.04807544 2025-03-14,12:08:50.000,73,11084853,12605,0,1741954129,12973.73590064,95.25693755999964,53416.04108832 2025-03-14,12:08:51.000,73,11084921,12765,0,1741954130,12973.904308389996,95.36972364000394,53416.00615272001 2025-03-14,12:08:52.000,73,11084933,12885,0,1741954131,12974.119870310002,95.55300102000183,53416.02711408001 2025-03-14,12:08:53.000,73,11084851,12485,0,1741954132,12974.220914960002,95.66578709999885,53416.07602392001 2025-03-14,12:08:54.000,73,11084797,12485,0,1741954133,12974.301750680002,95.72922927000036,53416.09698528 2025-03-14,12:08:55.000,73,11084862,12605,0,1741954134,12974.436476879993,95.79267144000187,53416.07602392001 2025-03-14,12:08:56.000,73,11084895,12805,0,1741954135,12974.62509355999,95.87726100000145,53416.062049680004 2025-03-14,12:08:57.000,73,11084889,12805,0,1741954136,12974.84739178999,95.9336540400036,53416.11794664 2025-03-14,12:08:58.000,73,11084839,12605,0,1741954137,12974.98885429999,96.01824360000319,53416.16685648 2025-03-14,12:08:59.000,73,11084844,12645,0,1741954138,12975.143789429996,96.0323418600019,53416.25768904 2025-03-14,12:09:00.000,73,11084859,12445,0,1741954139,12975.238097770001,96.08873490000406,53416.29262464001 2025-03-14,12:09:01.000,73,11084813,12645,0,1741954140,12975.460396000002,96.10988229000213,53416.30659888 2025-03-14,12:09:02.000,73,11084869,12445,0,1741954141,12975.702903159989,96.15217706999829,53416.32756024 2025-03-14,12:09:03.000,73,11084858,12525,0,1741954142,12975.84436566999,96.18742272000236,53416.40441856 2025-03-14,12:09:04.000,73,11084860,12525,0,1741954143,12975.938674009994,96.23676662999787,53416.42537992 2025-03-14,12:09:05.000,73,11084817,12525,0,1741954144,12976.100345449995,96.32135619000474,53416.48826400001 2025-03-14,12:09:06.000,73,11084862,12845,0,1741954145,12976.201390099995,96.35660184000153,53416.5930708 2025-03-14,12:09:07.000,73,11084892,12605,0,1741954146,12976.349588919991,96.41299488000368,53416.62800640001 2025-03-14,12:09:08.000,73,11084870,12565,0,1741954147,12976.531469289992,96.43414227000176,53416.65595488001 2025-03-14,12:09:09.000,73,11084856,12445,0,1741954148,12976.760503830003,96.53283009000006,53416.69089048 2025-03-14,12:09:10.000,73,11084876,12485,0,1741954149,12976.908702649998,96.61037052000029,53416.77473592001 2025-03-14,12:09:11.000,73,11084867,12805,0,1741954150,12977.036692539994,96.63856703999772,53416.85858136 2025-03-14,12:09:12.000,73,11084849,12565,0,1741954151,12977.17141874,96.71610746999795,53416.970375280005 2025-03-14,12:09:13.000,73,11084846,12685,0,1741954152,12977.360035419995,96.7372548600033,53417.00531088 2025-03-14,12:09:14.000,73,11084853,12525,0,1741954153,12977.575597340001,96.84299181000097,53417.019285120004 2025-03-14,12:09:15.000,73,11084884,12445,0,1741954154,12977.824840809997,96.91348311000183,53417.17300176 2025-03-14,12:09:16.000,73,11084871,12445,0,1741954155,12977.999984869988,97.02626918999886,53417.235885840004 2025-03-14,12:09:17.000,73,11084839,12525,0,1741954156,12978.020193799988,97.11085874999844,53417.28479568 2025-03-14,12:09:18.000,73,11084868,12445,0,1741954157,12978.101029519989,97.18135004999931,53417.354666880005 2025-03-14,12:09:19.000,73,11084816,12445,0,1741954158,12978.222283099989,97.21659570000338,53417.51537064001 2025-03-14,12:09:20.000,73,11084875,12285,0,1741954159,12978.316591439994,97.22364483000274,53417.571267600004 2025-03-14,12:09:21.000,73,11084818,12645,0,1741954160,12978.48499918999,97.25184135000018,53417.66908728 2025-03-14,12:09:22.000,73,11084848,12605,0,1741954161,12978.559098599995,97.29413613000361,53417.738958480004 2025-03-14,12:09:23.000,73,11084792,12725,0,1741954162,12978.62646169999,97.28708700000425,53417.83677816 2025-03-14,12:09:24.000,73,11084843,12645,0,1741954163,12978.65340694,97.28003787000489,53417.885688 2025-03-14,12:09:25.000,73,11084847,12565,0,1741954164,12978.68708848999,97.20249744000466,53417.94857208001 2025-03-14,12:09:26.000,73,11084877,12445,0,1741954165,12978.720770039996,97.20249744000466,53418.04639176001 2025-03-14,12:09:27.000,73,11084839,12885,0,1741954166,12978.929595649992,97.19544830999803,53418.095301600006 2025-03-14,12:09:28.000,73,11084872,12805,0,1741954167,12979.165366499998,97.16725179000059,53418.13722432001 2025-03-14,12:09:29.000,73,11084841,12645,0,1741954168,12979.360719489989,97.21659570000338,53418.17215992 2025-03-14,12:09:30.000,73,11084888,12805,0,1741954169,12979.556072479994,97.21659570000338,53418.21408264001 2025-03-14,12:09:31.000,73,11084879,12685,0,1741954170,12979.677326059995,97.1179078799978,53418.25600536001 2025-03-14,12:09:32.000,73,11084876,12485,0,1741954171,12979.879415359996,97.04741658000421,53418.30491520001 2025-03-14,12:09:33.000,73,11084858,12725,0,1741954172,12980.027614179991,96.94872875999863,53418.34683792 2025-03-14,12:09:34.000,73,11084933,12645,0,1741954173,12980.169076689992,96.8852865900044,53418.41670912 2025-03-14,12:09:35.000,73,11084864,12685,0,1741954174,12980.404847539998,96.9205322400012,53418.4446576 2025-03-14,12:09:36.000,73,11084894,12445,0,1741954175,12980.674299939994,96.95577788999799,53418.47260608001 2025-03-14,12:09:37.000,73,11084826,12405,0,1741954176,12980.849444,96.93463049999991,53418.50055456001 2025-03-14,12:09:38.000,73,11084894,12645,0,1741954177,12981.0515333,96.92758137000055,53418.57042576001 2025-03-14,12:09:39.000,73,11084883,12605,0,1741954178,12981.098687469996,96.87823745999776,53418.68920680001 2025-03-14,12:09:40.000,73,11084826,12525,0,1741954179,12981.206468429991,96.8711883299984,53418.71016816001 2025-03-14,12:09:41.000,73,11084834,12805,0,1741954180,12981.273831530001,96.85004094000033,53418.75907800001 2025-03-14,12:09:42.000,73,11084887,12285,0,1741954181,12981.361403559997,96.83594268000161,53418.7940136 2025-03-14,12:09:43.000,73,11084841,12485,0,1741954182,12981.469184519992,96.87823745999776,53418.87785904001 2025-03-14,12:09:44.000,73,11084873,12605,0,1741954183,12981.550020239993,96.89938485000312,53418.92676888001 2025-03-14,12:09:45.000,73,11084828,12485,0,1741954184,12981.610647029993,96.90643398000248,53418.98965296 2025-03-14,12:09:46.000,73,11084854,12725,0,1741954185,12981.698219059988,96.93463049999991,53419.05253704001 2025-03-14,12:09:47.000,73,11084861,12645,0,1741954186,12981.738636919988,96.94167962999927,53419.12939536 2025-03-14,12:09:48.000,73,11084827,12645,0,1741954187,12981.839681569989,96.99102354000206,53419.22022792001 2025-03-14,12:09:49.000,73,11084896,12925,0,1741954188,12981.846417879999,97.0192200599995,53419.199266560005 2025-03-14,12:09:50.000,73,11084807,12725,0,1741954189,12981.873363119994,97.02626918999886,53419.283112 2025-03-14,12:09:51.000,73,11084871,12765,0,1741954190,12981.927253599999,97.06856397000229,53419.3529832 2025-03-14,12:09:52.000,73,11084852,12565,0,1741954191,12981.927253599999,97.05446571000357,53419.38791880001 2025-03-14,12:09:53.000,73,11084837,12525,0,1741954192,12981.933989909994,97.12495701000444,53419.52766120001 2025-03-14,12:09:54.000,73,11084895,12525,0,1741954193,12982.02156193999,97.13905527000315,53419.485738480005 2025-03-14,12:09:55.000,73,11084877,12645,0,1741954194,12982.08892504,97.18135004999931,53419.534648320005 2025-03-14,12:09:56.000,73,11084871,12445,0,1741954195,12982.18996969,97.21659570000338,53419.534648320005 2025-03-14,12:09:57.000,73,11084893,12525,0,1741954196,12982.237123859995,97.21659570000338,53419.59054528 2025-03-14,12:09:58.000,73,11084857,12645,0,1741954197,12982.237123859995,97.28003787000489,53419.653429360005 2025-03-14,12:09:59.000,73,11084883,12765,0,1741954198,12982.23038755,97.35052916999848,53419.63945512 2025-03-14,12:10:00.000,73,11084882,12445,0,1741954199,12982.30448695999,97.39282395000191,53419.68137784 2025-03-14,12:10:01.000,73,11084821,12645,0,1741954200,12982.398795299996,97.45626612000342,53419.7372748 2025-03-14,12:10:02.000,73,11084843,12485,0,1741954201,12982.466158399991,97.52675742000429,53419.67439072001 2025-03-14,12:10:03.000,73,11084884,12445,0,1741954202,12982.493103640001,97.63249437000195,53419.75823616 2025-03-14,12:10:04.000,73,11084858,12725,0,1741954203,12982.513312570001,97.71708393000154,53419.751249040004 2025-03-14,12:10:05.000,73,11084878,12605,0,1741954204,12982.540257809997,97.8228208799992,53419.81413312001 2025-03-14,12:10:06.000,73,11084871,12765,0,1741954205,12982.607620909992,97.88626305000071,53419.821120240005 2025-03-14,12:10:07.000,73,11084831,12645,0,1741954206,12982.681720319997,97.94265609000286,53419.84208160001 2025-03-14,12:10:08.000,73,11084868,12445,0,1741954207,12982.850128069993,97.94265609000286,53419.82810736 2025-03-14,12:10:09.000,73,11084855,12565,0,1741954208,12983.018535819989,97.99199999999837,53419.84208160001 2025-03-14,12:10:10.000,73,11084877,12565,0,1741954209,12983.18694357,97.97085261000029,53419.85605584 2025-03-14,12:10:11.000,73,11084876,12685,0,1741954210,12983.28798822,97.99904912999773,53419.89099144001 2025-03-14,12:10:12.000,73,11084852,12765,0,1741954211,12983.395769179995,97.99199999999837,53419.93291416001 2025-03-14,12:10:13.000,73,11084880,12645,0,1741954212,12983.44965966,98.00609826000436,53419.97483688 2025-03-14,12:10:14.000,73,11084837,12285,0,1741954213,12983.537231689996,98.02724565000244,53419.97483688 2025-03-14,12:10:15.000,73,11084839,12605,0,1741954214,12983.719112059996,98.0342947800018,53419.96784976 2025-03-14,12:10:16.000,73,11084857,12885,0,1741954215,12983.820156709997,98.04134391000116,53420.03073384001 2025-03-14,12:10:17.000,73,11084849,12685,0,1741954216,12983.968355529993,98.02019652000308,53420.04470808 2025-03-14,12:10:18.000,73,11084862,12885,0,1741954217,12984.156972209988,98.04839304000052,53420.07265656 2025-03-14,12:10:19.000,73,11084897,12485,0,1741954218,12984.284962099999,98.08363869000459,53420.17047624 2025-03-14,12:10:20.000,73,11084896,12565,0,1741954219,12984.50052401999,98.07658955999796,53420.17047624 2025-03-14,12:10:21.000,73,11084858,12685,0,1741954220,12984.635250219995,98.11183521000203,53420.22637320001 2025-03-14,12:10:22.000,73,11084850,12525,0,1741954221,12984.803657969991,98.1329826000001,53420.31720576001 2025-03-14,12:10:23.000,73,11084895,12725,0,1741954222,12984.931647860001,98.16822825000418,53420.30323152 2025-03-14,12:10:24.000,73,11084878,12565,0,1741954223,12985.052901440002,98.19642477000161,53420.275283040006 2025-03-14,12:10:25.000,73,11084885,12565,0,1741954224,12985.254990740003,98.19642477000161,53420.33816712 2025-03-14,12:10:26.000,73,11084832,12645,0,1741954225,12985.389716939993,98.2457686800044,53420.35912848 2025-03-14,12:10:27.000,73,11084829,12645,0,1741954226,12985.63896040999,98.316259979998,53420.38008984 2025-03-14,12:10:28.000,73,11084899,12605,0,1741954227,12985.78042291999,98.30216171999928,53420.42899968 2025-03-14,12:10:29.000,73,11084894,12685,0,1741954228,12985.92188542999,98.2810143300012,53420.47790952 2025-03-14,12:10:30.000,73,11084852,12405,0,1741954229,12986.036402699996,98.32330911000463,53420.505858 2025-03-14,12:10:31.000,73,11084879,12405,0,1741954230,12986.225019379992,98.36560389000078,53420.540793600005 2025-03-14,12:10:32.000,73,11084865,12605,0,1741954231,12986.379954509997,98.36560389000078,53420.60367768001 2025-03-14,12:10:33.000,73,11084854,12445,0,1741954232,12986.494471780003,98.41494780000357,53420.66656176 2025-03-14,12:10:34.000,73,11084828,12565,0,1741954233,12986.548362259993,98.40084954000486,53420.66656176 2025-03-14,12:10:35.000,73,11084863,12685,0,1741954234,12986.642670599998,98.40789867000422,53420.75040720001 2025-03-14,12:10:36.000,73,11084873,12485,0,1741954235,12986.710033699994,98.35150563000207,53420.77136856001 2025-03-14,12:10:37.000,73,11084854,12565,0,1741954236,12986.82455097,98.39380040999822,53420.7853428 2025-03-14,12:10:38.000,73,11084914,12605,0,1741954237,12987.02664027,98.41494780000357,53420.91809808001 2025-03-14,12:10:39.000,73,11084893,12605,0,1741954238,12987.18831171,98.40789867000422,53420.9600208 2025-03-14,12:10:40.000,73,11084869,12885,0,1741954239,12987.329774220001,98.33740737000335,53421.01591776001 2025-03-14,12:10:41.000,73,11084856,12685,0,1741954240,12987.525127209992,98.3444565000027,53421.08578896001 2025-03-14,12:10:42.000,73,11084887,12765,0,1741954241,12987.605962929993,98.37265302000014,53421.13469880001 2025-03-14,12:10:43.000,73,11084859,12525,0,1741954242,12987.760898059998,98.35855476000143,53421.17662152 2025-03-14,12:10:44.000,73,11084905,12565,0,1741954243,12987.922569499999,98.33035824000399,53421.28841544 2025-03-14,12:10:45.000,73,11084848,12605,0,1741954244,12988.04382308,98.35855476000143,53421.35129952001 2025-03-14,12:10:46.000,73,11084877,12605,0,1741954245,12988.14486773,98.40084954000486,53421.379248000005 2025-03-14,12:10:47.000,73,11084901,12605,0,1741954246,12988.252648689995,98.39380040999822,53421.51899040001 2025-03-14,12:10:48.000,73,11084882,12685,0,1741954247,12988.293066549995,98.33740737000335,53421.56790024001 2025-03-14,12:10:49.000,73,11084893,12685,0,1741954248,12988.27959392999,98.3797021499995,53421.595848720004 2025-03-14,12:10:50.000,73,11084889,12525,0,1741954249,12988.27959392999,98.38675127999886,53421.63777144001 2025-03-14,12:10:51.000,73,11084870,12845,0,1741954250,12988.333484409995,98.38675127999886,53421.70065552 2025-03-14,12:10:52.000,73,11084864,12565,0,1741954251,12988.32001178999,98.42904606000229,53421.75655248001 2025-03-14,12:10:53.000,73,11084881,12645,0,1741954252,12988.333484409995,98.45724257999973,53421.784500960006 2025-03-14,12:10:54.000,73,11084881,12565,0,1741954253,12988.32001178999,98.47134083999845,53421.84738504 2025-03-14,12:10:55.000,73,11084856,12285,0,1741954254,12988.27959392999,98.4924882300038,53421.84039792 2025-03-14,12:10:56.000,73,11084877,12605,0,1741954255,12988.22570345,98.4924882300038,53421.91026912 2025-03-14,12:10:57.000,73,11084850,12605,0,1741954256,12988.24591238,98.47134083999845,53421.97315320001 2025-03-14,12:10:58.000,73,11084847,12365,0,1741954257,12988.313275479995,98.51363562000188,53421.91725624 2025-03-14,12:10:59.000,73,11084857,12525,0,1741954258,12988.34022071999,98.52068475000124,53421.97315320001 2025-03-14,12:11:00.000,73,11084855,12565,0,1741954259,12988.29980285999,98.52068475000124,53421.98712744 2025-03-14,12:11:01.000,73,11084843,12645,0,1741954260,12988.23917606999,98.50658649000252,53422.01507592 2025-03-14,12:11:02.000,73,11084859,12765,0,1741954261,12988.23917606999,98.52068475000124,53422.01507592 2025-03-14,12:11:03.000,73,11084888,12485,0,1741954262,12988.171812969995,98.46429170999909,53422.03603728 2025-03-14,12:11:04.000,73,11084882,12765,0,1741954263,12988.16507666,98.45019345000037,53422.07097288001 2025-03-14,12:11:05.000,73,11084878,12605,0,1741954264,12988.111186179995,98.45724257999973,53422.050011520005 2025-03-14,12:11:06.000,73,11084849,12325,0,1741954265,12988.131395109995,98.46429170999909,53422.050011520005 2025-03-14,12:11:07.000,73,11084862,12125,0,1741954266,12988.13813141999,98.4924882300038,53422.07097288001 2025-03-14,12:11:08.000,73,11084896,12365,0,1741954267,12988.192021899995,98.53478300999996,53422.098921360004 2025-03-14,12:11:09.000,73,11084828,12885,0,1741954268,12988.25938499999,98.60527431000082,53422.09193424001 2025-03-14,12:11:10.000,73,11084886,12565,0,1741954269,12988.25938499999,98.66166735000297,53422.02905016 2025-03-14,12:11:11.000,73,11084895,12365,0,1741954270,12988.26612131,98.7392077800032,53422.03603728 2025-03-14,12:11:12.000,73,11084843,12685,0,1741954271,12988.20549452,98.74625691000256,53422.07796 2025-03-14,12:11:13.000,73,11084849,12845,0,1741954272,12988.192021899995,98.81674821000342,53422.05699864 2025-03-14,12:11:14.000,73,11084860,12645,0,1741954273,12988.293066549995,98.8731412499983,53422.063985759996 2025-03-14,12:11:15.000,73,11084881,12405,0,1741954274,12988.27959392999,98.92248516000109,53422.07097288001 2025-03-14,12:11:16.000,73,11084863,12685,0,1741954275,12988.373902269996,99.00707472000067,53422.050011520005 2025-03-14,12:11:17.000,73,11084848,12765,0,1741954276,12988.434529059996,98.9859273300026,53422.063985759996 2025-03-14,12:11:18.000,73,11084871,12485,0,1741954277,12988.508628470001,98.96477994000452,53422.02905016 2025-03-14,12:11:19.000,73,11084893,12565,0,1741954278,12988.582727879992,98.95068167999852,53422.01507592 2025-03-14,12:11:20.000,73,11084908,12565,0,1741954279,12988.602936809992,98.95068167999852,53422.04302440001 2025-03-14,12:11:21.000,73,11084906,12525,0,1741954280,12988.596200499996,98.91543603000173,53421.98014032 2025-03-14,12:11:22.000,73,11084880,12525,0,1741954281,12988.609673120001,98.84494473000086,53421.98712744 2025-03-14,12:11:23.000,73,11084875,12525,0,1741954282,12988.522101089991,98.85199386000022,53421.952191840006 2025-03-14,12:11:24.000,73,11084861,12485,0,1741954283,12988.441265369991,98.80969908000407,53421.91026912 2025-03-14,12:11:25.000,73,11084872,12565,0,1741954284,12988.293066549995,98.80969908000407,53421.882320640005 2025-03-14,12:11:26.000,73,11084875,12445,0,1741954285,12988.13813141999,98.69691299999977,53421.86135928 2025-03-14,12:11:27.000,73,11084867,12605,0,1741954286,12987.936042119989,98.66871648000233,53421.84738504 2025-03-14,12:11:28.000,73,11084870,12405,0,1741954287,12987.801315919998,98.64756909000425,53421.77052672 2025-03-14,12:11:29.000,73,11084867,12605,0,1741954288,12987.612699240002,98.6405199600049,53421.65873280001 2025-03-14,12:11:30.000,73,11084859,12605,0,1741954289,12987.349983150001,98.5911760500021,53421.60982296001 2025-03-14,12:11:31.000,73,11084810,12445,0,1741954290,12987.08726706,98.58412692000275,53421.57488736 2025-03-14,12:11:32.000,73,11084818,12525,0,1741954291,12986.804342039999,98.53478300999996,53421.4840548 2025-03-14,12:11:33.000,73,11084900,12605,0,1741954292,12986.474262850003,98.50658649000252,53421.393222239996 2025-03-14,12:11:34.000,73,11084895,12605,0,1741954293,12986.238491999997,98.4783899699978,53421.3093768 2025-03-14,12:11:35.000,73,11084901,12525,0,1741954294,12986.022930079991,98.50658649000252,53421.17662152 2025-03-14,12:11:36.000,73,11084904,12725,0,1741954295,12985.82757709,98.5277338800006,53421.08578896001 2025-03-14,12:11:37.000,73,11084850,13125,0,1741954296,12985.672641959995,98.54183213999931,53421.00194352 2025-03-14,12:11:38.000,73,11084827,12645,0,1741954297,12985.457080039989,98.43609519000165,53420.855214 2025-03-14,12:11:39.000,73,11084856,12885,0,1741954298,12985.349299079993,98.43609519000165,53420.75040720001 2025-03-14,12:11:40.000,73,11084866,12645,0,1741954299,12985.228045499993,98.43609519000165,53420.659574640005 2025-03-14,12:11:41.000,73,11084844,12245,0,1741954300,12985.100055609997,98.42199693000293,53420.51284512001 2025-03-14,12:11:42.000,73,11084903,12285,0,1741954301,12985.093319300002,98.32330911000463,53420.42899968 2025-03-14,12:11:43.000,73,11084882,12285,0,1741954302,12985.133737160002,98.2810143300012,53420.33118 2025-03-14,12:11:44.000,73,11084879,12405,0,1741954303,12985.248254429993,98.26691607000248,53420.17746336001 2025-03-14,12:11:45.000,73,11084870,12525,0,1741954304,12985.389716939993,98.14708085999882,53420.07265656 2025-03-14,12:11:46.000,73,11084825,12525,0,1741954305,12985.564860999999,98.12593347000075,53419.988811120005 2025-03-14,12:11:47.000,73,11084914,12605,0,1741954306,12985.733268749995,98.02019652000308,53419.89099144001 2025-03-14,12:11:48.000,73,11084825,12725,0,1741954307,12985.874731259995,97.89331218000007,53419.78618464 2025-03-14,12:11:49.000,73,11084877,12285,0,1741954308,12985.9690396,97.8228208799992,53419.7372748 2025-03-14,12:11:50.000,73,11084889,12485,0,1741954309,12986.022930079991,97.66774001999875,53419.6674036 2025-03-14,12:11:51.000,73,11084867,12645,0,1741954310,12986.056611629996,97.55495394000172,53419.64644224001 2025-03-14,12:11:52.000,73,11084913,12925,0,1741954311,12986.022930079991,97.45626612000342,53419.49971272 2025-03-14,12:11:53.000,73,11084836,12605,0,1741954312,12986.016193769996,97.29413613000361,53419.45779000001 2025-03-14,12:11:54.000,73,11084885,12645,0,1741954313,12985.874731259995,97.1320061400038,53419.40189304 2025-03-14,12:11:55.000,73,11084888,12445,0,1741954314,12985.793895539995,97.01217093000014,53419.366957440005 2025-03-14,12:11:56.000,73,11084875,12525,0,1741954315,12985.632224099994,96.8852865900044,53419.21324080001 2025-03-14,12:11:57.000,73,11084925,12605,0,1741954316,12985.382980629998,96.73020573000395,53419.14336960001 2025-03-14,12:11:58.000,73,11084872,12765,0,1741954317,12985.059637749997,96.63151790999837,53419.0385628 2025-03-14,12:11:59.000,73,11084867,12605,0,1741954318,12984.72955856,96.5257809600007,53418.99664008 2025-03-14,12:12:00.000,73,11084838,12445,0,1741954319,12984.35906150999,96.4905353100039,53418.84991056 2025-03-14,12:12:01.000,73,11084919,12565,0,1741954320,12983.941410289997,96.47643704999791,53418.745103760004 2025-03-14,12:12:02.000,73,11084862,12525,0,1741954321,12983.44965966,96.41299488000368,53418.61234848 2025-03-14,12:12:03.000,73,11084849,12525,0,1741954322,12983.045481059999,96.40594575000432,53418.50055456001 2025-03-14,12:12:04.000,73,11084917,12685,0,1741954323,12982.681720319997,96.39184748999833,53418.30491520001 2025-03-14,12:12:05.000,73,11084827,12605,0,1741954324,12982.317959579996,96.4270931400024,53418.10228872 2025-03-14,12:12:06.000,73,11084907,12925,0,1741954325,12982.055243489995,96.4623387899992,53417.94857208001 2025-03-14,12:12:07.000,73,11084924,12605,0,1741954326,12981.812736329994,96.58217400000285,53417.82280392 2025-03-14,12:12:08.000,73,11084892,12445,0,1741954327,12981.590438099993,96.63151790999837,53417.65511304 2025-03-14,12:12:09.000,73,11084913,12485,0,1741954328,12981.422030349997,96.71610746999795,53417.45248656 2025-03-14,12:12:10.000,73,11084859,12725,0,1741954329,12981.273831530001,96.75135312000202,53417.27082144 2025-03-14,12:12:11.000,73,11084931,12805,0,1741954330,12981.159314259996,96.82184442000289,53417.1171048 2025-03-14,12:12:12.000,73,11084931,12445,0,1741954331,12981.078478539996,96.83594268000161,53416.94941392 2025-03-14,12:12:13.000,73,11084899,12285,0,1741954332,12981.02458805999,96.80774616000417,53416.83063288 2025-03-14,12:12:14.000,73,11084897,12525,0,1741954333,12981.04479698999,96.80069703000481,53416.69089048 2025-03-14,12:12:15.000,73,11084903,12605,0,1741954334,12981.145841639991,96.75135312000202,53416.54416096 2025-03-14,12:12:16.000,73,11084882,12245,0,1741954335,12981.139105329996,96.74430399000266,53416.39044432001 2025-03-14,12:12:17.000,73,11084907,12965,0,1741954336,12981.145841639991,96.63856703999772,53416.313586 2025-03-14,12:12:18.000,73,11084910,12565,0,1741954337,12981.145841639991,96.47643704999791,53416.131920880005 2025-03-14,12:12:19.000,73,11084904,12765,0,1741954338,12981.10542377999,96.37774922999961,53416.062049680004 2025-03-14,12:12:20.000,73,11084921,12565,0,1741954339,12981.098687469996,96.23676662999787,53415.95025576 2025-03-14,12:12:21.000,73,11084923,12725,0,1741954340,12981.13236902,96.10988229000213,53415.866410320006 2025-03-14,12:12:22.000,73,11084909,12605,0,1741954341,12981.166050569991,95.99709620999784,53415.76160352 2025-03-14,12:12:23.000,73,11084928,12645,0,1741954342,12981.145841639991,95.84906448000402,53415.698719440006 2025-03-14,12:12:24.000,73,11084935,12445,0,1741954343,12981.058269609995,95.73627839999972,53415.64282248 2025-03-14,12:12:25.000,73,11084924,12645,0,1741954344,12980.92354340999,95.55300102000183,53415.52404144001 2025-03-14,12:12:26.000,73,11084878,12805,0,1741954345,12980.78881721,95.43316580999817,53415.40526040001 2025-03-14,12:12:27.000,73,11084901,12685,0,1741954346,12980.532837429993,95.33447798999987,53415.32840208 2025-03-14,12:12:28.000,73,11084903,12725,0,1741954347,12980.344220749997,95.24988843000028,53415.20962104 2025-03-14,12:12:29.000,73,11084884,12525,0,1741954348,12980.088240969992,95.14415148000262,53415.125775600005 2025-03-14,12:12:30.000,73,11084890,12685,0,1741954349,12979.84573380999,95.09480756999983,53414.97205896 2025-03-14,12:12:31.000,73,11084803,12565,0,1741954350,12979.65038082,95.04546366000432,53414.86725216 2025-03-14,12:12:32.000,73,11084895,12525,0,1741954351,12979.401137349989,95.0172671399996,53414.720522640004 2025-03-14,12:12:33.000,73,11084863,12445,0,1741954352,12979.219256979988,94.91153019000194,53414.56680600001 2025-03-14,12:12:34.000,73,11084879,12645,0,1741954353,12978.963277199997,94.86218627999915,53414.42706360001 2025-03-14,12:12:35.000,73,11084888,12245,0,1741954354,12978.71403373,94.86923540999851,53414.24539848 2025-03-14,12:12:36.000,73,11084906,12645,0,1741954355,12978.57257122,94.85513714999979,53414.06373336001 2025-03-14,12:12:37.000,73,11084868,12485,0,1741954356,12978.40416346999,94.84103889000107,53413.951939440005 2025-03-14,12:12:38.000,73,11084856,12805,0,1741954357,12978.289646199999,94.83398976000171,53413.80520992001 2025-03-14,12:12:39.000,73,11084899,12805,0,1741954358,12978.208810479999,94.81284237000364,53413.65848040001 2025-03-14,12:12:40.000,73,11084910,12605,0,1741954359,12978.235755719994,94.81284237000364,53413.52572512 2025-03-14,12:12:41.000,73,11084907,12285,0,1741954360,12978.202074169989,94.75644933000149,53413.34406000001 2025-03-14,12:12:42.000,73,11084930,12605,0,1741954361,12978.215546789994,94.7705475900002,53413.281175920005 2025-03-14,12:12:43.000,73,11084878,12525,0,1741954362,12978.229019409999,94.76349846000085,53413.17636912001 2025-03-14,12:12:44.000,73,11084887,12485,0,1741954363,12978.249228339999,94.74940020000213,53413.08553656001 2025-03-14,12:12:45.000,73,11084922,12605,0,1741954364,12978.202074169989,94.72120368000469,53412.98072976 2025-03-14,12:12:46.000,73,11084882,12845,0,1741954365,12978.276173579994,94.68595803000062,53412.875922960004 2025-03-14,12:12:47.000,73,11084886,12845,0,1741954366,12978.417636089995,94.65776151000318,53412.827013120004 2025-03-14,12:12:48.000,73,11084893,12805,0,1741954367,12978.4917355,94.62251585999911,53412.708232080004 2025-03-14,12:12:49.000,73,11084901,12605,0,1741954368,12978.559098599995,94.5731719500036,53412.69425784 2025-03-14,12:12:50.000,73,11084883,12445,0,1741954369,12978.579307529995,94.58022108000296,53412.61739952 2025-03-14,12:12:51.000,73,11084914,12565,0,1741954370,12978.660143249996,94.61546672999975,53412.5754768 2025-03-14,12:12:52.000,73,11084928,12485,0,1741954371,12978.65340694,94.62251585999911,53412.63137376001 2025-03-14,12:12:53.000,73,11084819,12565,0,1741954372,12978.68708848999,94.64366325000447,53412.49861848 2025-03-14,12:12:54.000,73,11084845,12685,0,1741954373,12978.71403373,94.74940020000213,53412.58246392001 2025-03-14,12:12:55.000,73,11084840,12605,0,1741954374,12978.740978969996,94.86923540999851,53412.47067 2025-03-14,12:12:56.000,73,11084928,12445,0,1741954375,12978.720770039996,94.96792323000409,53412.49861848 2025-03-14,12:12:57.000,73,11084820,12365,0,1741954376,12978.65340694,95.10890582999855,53412.45669576 2025-03-14,12:12:58.000,73,11084876,12525,0,1741954377,12978.579307529995,95.17939712999942,53412.51957984 2025-03-14,12:12:59.000,73,11084856,12965,0,1741954378,12978.458053949995,95.27103581999836,53412.47765712 2025-03-14,12:13:00.000,73,11084834,12605,0,1741954379,12978.38395453999,95.35562537999795,53412.38682456001 2025-03-14,12:13:01.000,73,11084865,12765,0,1741954380,12978.32332774999,95.41906754999945,53412.37285032 2025-03-14,12:13:02.000,73,11084838,12525,0,1741954381,12978.242492029989,95.48955885000032,53412.31695336001 2025-03-14,12:13:03.000,73,11084927,12485,0,1741954382,12978.114502139993,95.55300102000183,53412.35188896 2025-03-14,12:13:04.000,73,11084880,13085,0,1741954383,12978.006721179998,95.56005015000119,53412.24708216001 2025-03-14,12:13:05.000,73,11084852,12525,0,1741954384,12977.912412839993,95.65873796999949,53412.24009504 2025-03-14,12:13:06.000,73,11084880,12685,0,1741954385,12977.804631879997,95.63759058000142,53412.19817232001 2025-03-14,12:13:07.000,73,11084893,12765,0,1741954386,12977.676641990001,95.65873796999949,53412.121313999996 2025-03-14,12:13:08.000,73,11084896,12405,0,1741954387,12977.541915789996,95.6234923200027,53412.0863784 2025-03-14,12:13:09.000,73,11084859,12765,0,1741954388,12977.40718958999,95.53185363000375,53412.06541704 2025-03-14,12:13:10.000,73,11084866,12805,0,1741954389,12977.360035419995,95.48955885000032,53412.05144280001 2025-03-14,12:13:11.000,73,11084847,12485,0,1741954390,12977.22530921999,95.44021494000481,53411.96061024001 2025-03-14,12:13:12.000,73,11084902,12565,0,1741954391,12977.137737189994,95.36972364000394,53411.90471328 2025-03-14,12:13:13.000,73,11084894,12805,0,1741954392,12977.08384670999,95.27103581999836,53411.953623119996 2025-03-14,12:13:14.000,73,11084899,12525,0,1741954393,12976.955856819994,95.24283930000092,53411.83484208001 2025-03-14,12:13:15.000,73,11084878,12685,0,1741954394,12976.908702649998,95.17939712999942,53411.77894512 2025-03-14,12:13:16.000,73,11084837,12445,0,1741954395,12976.773976449993,95.14415148000262,53411.75798376 2025-03-14,12:13:17.000,73,11084883,12485,0,1741954396,12976.753767519993,95.09480756999983,53411.71606104001 2025-03-14,12:13:18.000,73,11084888,12925,0,1741954397,12976.740294900002,95.10890582999855,53411.66016408 2025-03-14,12:13:19.000,73,11084864,12445,0,1741954398,12976.659459180002,95.03841452999768,53411.64618984001 2025-03-14,12:13:20.000,73,11084827,12685,0,1741954399,12976.592096079992,95.04546366000432,53411.604267120005 2025-03-14,12:13:21.000,73,11084850,12525,0,1741954400,12976.531469289992,95.02431626999896,53411.555357280005 2025-03-14,12:13:22.000,73,11084851,12805,0,1741954401,12976.450633569992,95.03841452999768,53411.52740880001 2025-03-14,12:13:23.000,73,11084838,12725,0,1741954402,12976.349588919991,95.0666110500024,53411.51343456 2025-03-14,12:13:24.000,73,11084865,12605,0,1741954403,12976.160972239995,95.08775844000047,53411.49946032001 2025-03-14,12:13:25.000,73,11084868,12645,0,1741954404,12975.98582817999,95.15120061000198,53411.45753760001 2025-03-14,12:13:26.000,73,11084866,12805,0,1741954405,12975.770266259999,95.20054452000477,53411.42958912001 2025-03-14,12:13:27.000,73,11084882,12645,0,1741954406,12975.635540059993,95.20759365000413,53411.3527308 2025-03-14,12:13:28.000,73,11084859,12605,0,1741954407,12975.440187070002,95.28513408000435,53411.31080808001 2025-03-14,12:13:29.000,73,11084904,12445,0,1741954408,12975.285251939997,95.28513408000435,53411.219975520005 2025-03-14,12:13:30.000,73,11084884,12725,0,1741954409,12975.09663526,95.29218321000371,53411.1780528 2025-03-14,12:13:31.000,73,11084858,12765,0,1741954410,12974.86760071999,95.29923234000307,53411.08023312 2025-03-14,12:13:32.000,73,11084884,12565,0,1741954411,12974.719401899994,95.29923234000307,53411.01036192 2025-03-14,12:13:33.000,73,11084847,12485,0,1741954412,12974.550994149999,95.32742886000051,53410.947477839996 2025-03-14,12:13:34.000,73,11084853,12525,0,1741954413,12974.335432229993,95.30628147000243,53410.87061952 2025-03-14,12:13:35.000,73,11084865,12765,0,1741954414,12974.173760789992,95.28513408000435,53410.835683920006 2025-03-14,12:13:36.000,73,11084827,12405,0,1741954415,12973.964935179996,95.29923234000307,53410.75183848 2025-03-14,12:13:37.000,73,11084873,12365,0,1741954416,12973.79652743,95.23579017000156,53410.66100592001 2025-03-14,12:13:38.000,73,11084850,12485,0,1741954417,12973.5742292,95.27808494999772,53410.5142764 2025-03-14,12:13:39.000,73,11084835,12445,0,1741954418,12973.385612519989,95.32037973000115,53410.430430960005 2025-03-14,12:13:40.000,73,11084859,12565,0,1741954419,12973.250886319998,95.35562537999795,53410.36055976 2025-03-14,12:13:41.000,73,11084899,12565,0,1741954420,12973.095951189993,95.34857624999859,53410.25575296001 2025-03-14,12:13:42.000,73,11084870,12845,0,1741954421,12972.934279749992,95.40496929000074,53410.18588176001 2025-03-14,12:13:43.000,73,11084860,12565,0,1741954422,12972.799553550001,95.43316580999817,53410.08806208001 2025-03-14,12:13:44.000,73,11084898,12605,0,1741954423,12972.604200559996,95.44726407000417,53410.06710072001 2025-03-14,12:13:45.000,73,11084892,12525,0,1741954424,12972.47621067,95.53890276000311,53409.94831968001 2025-03-14,12:13:46.000,73,11084828,12685,0,1741954425,12972.31453923,95.5741484099999,53409.90639696 2025-03-14,12:13:47.000,73,11084856,12605,0,1741954426,12972.18654933999,95.70103275000292,53409.89242272 2025-03-14,12:13:48.000,73,11084858,12765,0,1741954427,12972.072032069998,95.71513101000164,53409.82255152001 2025-03-14,12:13:49.000,73,11084834,12925,0,1741954428,12971.923833250003,95.77857318000315,53409.77364168001 2025-03-14,12:13:50.000,73,11084842,12605,0,1741954429,12971.809315979997,95.82791708999866,53409.710757600005 2025-03-14,12:13:51.000,73,11084855,12765,0,1741954430,12971.640908230002,95.88431013000081,53409.661847760006 2025-03-14,12:13:52.000,73,11084849,12765,0,1741954431,12971.546599889996,95.9336540400036,53409.60595080001 2025-03-14,12:13:53.000,73,11084830,12325,0,1741954432,12971.405137379996,96.00414534000447,53409.59896368 2025-03-14,12:13:54.000,73,11084910,12965,0,1741954433,12971.304092729995,96.01119447000383,53409.501144 2025-03-14,12:13:55.000,73,11084806,12605,0,1741954434,12971.18957545999,96.0816857700047,53409.494156880006 2025-03-14,12:13:56.000,73,11084807,12685,0,1741954435,12970.994222469999,96.06053837999934,53409.44524704001 2025-03-14,12:13:57.000,73,11084826,12605,0,1741954436,12970.886441509989,96.16627533000428,53409.43825992001 2025-03-14,12:13:58.000,73,11084861,12445,0,1741954437,12970.758451619993,96.20857011000044,53409.38236296 2025-03-14,12:13:59.000,73,11084875,12445,0,1741954438,12970.603516490002,96.22971749999851,53409.34742736001 2025-03-14,12:14:00.000,73,11084849,12565,0,1741954439,12970.563098630002,96.25791402000323,53409.27755616001 2025-03-14,12:14:01.000,73,11084883,12445,0,1741954440,12970.421636120001,96.24381576000451,53409.256594800005 2025-03-14,12:14:02.000,73,11084862,12685,0,1741954441,12970.300382540001,96.23676662999787,53409.19371072 2025-03-14,12:14:03.000,73,11084877,12485,0,1741954442,12970.226283129996,96.28611054000066,53409.14480088 2025-03-14,12:14:04.000,73,11084846,12365,0,1741954443,12970.064611689995,96.28611054000066,53409.10287816001 2025-03-14,12:14:05.000,73,11084897,12485,0,1741954444,12969.97030334999,96.25086489000387,53409.01204560001 2025-03-14,12:14:06.000,73,11084865,12645,0,1741954445,12969.78842297999,96.30020879999938,53408.94916152 2025-03-14,12:14:07.000,73,11084868,12485,0,1741954446,12969.593069989998,96.3143070599981,53408.872303200005 2025-03-14,12:14:08.000,73,11084852,12485,0,1741954447,12969.431398549998,96.34955271000217,53408.823393360006 2025-03-14,12:14:09.000,73,11084850,12845,0,1741954448,12969.262990800002,96.37070010000025,53408.69063808 2025-03-14,12:14:10.000,73,11084861,12565,0,1741954449,12969.108055669996,96.39184748999833,53408.68365096 2025-03-14,12:14:11.000,73,11084837,12605,0,1741954450,12969.04069257,96.42004401000304,53408.59980552001 2025-03-14,12:14:12.000,73,11084828,12725,0,1741954451,12968.993538399991,96.4270931400024,53408.54390856 2025-03-14,12:14:13.000,73,11084828,12565,0,1741954452,12968.93291160999,96.4905353100039,53408.467050240004 2025-03-14,12:14:14.000,73,11084823,12765,0,1741954453,12968.87228481999,96.59627226000157,53408.320320720006 2025-03-14,12:14:15.000,73,11084832,12885,0,1741954454,12968.744294929995,96.63856703999772,53408.299359360004 2025-03-14,12:14:16.000,73,11084813,12525,0,1741954455,12968.58935979999,96.6738126900018,53408.17359120001 2025-03-14,12:14:17.000,73,11084817,12565,0,1741954456,12968.488315149989,96.77954963999946,53408.15961696 2025-03-14,12:14:18.000,73,11084833,12885,0,1741954457,12968.427688359989,96.7725005100001,53408.08974576 2025-03-14,12:14:19.000,73,11084841,12445,0,1741954458,12968.441160979994,96.80774616000417,53408.04083592 2025-03-14,12:14:20.000,73,11084817,12525,0,1741954459,12968.420952049994,96.82889355000225,53407.97795184001 2025-03-14,12:14:21.000,73,11084823,12725,0,1741954460,12968.414215739998,96.90643398000248,53407.93602912001 2025-03-14,12:14:22.000,73,11084848,12725,0,1741954461,12968.400743119993,97.00512180000078,53407.88711928001 2025-03-14,12:14:23.000,73,11084850,12765,0,1741954462,12968.360325259993,97.03331831999822,53407.8941064 2025-03-14,12:14:24.000,73,11084841,12725,0,1741954463,12968.394006809998,97.10380961999908,53407.8242352 2025-03-14,12:14:25.000,73,11084834,12485,0,1741954464,12968.394006809998,97.18839917999867,53407.81026096001 2025-03-14,12:14:26.000,73,11084873,12605,0,1741954465,12968.420952049994,97.24479222000082,53407.76135112001 2025-03-14,12:14:27.000,73,11084859,12365,0,1741954466,12968.508524079989,97.2659396099989,53407.76135112001 2025-03-14,12:14:28.000,73,11084858,12445,0,1741954467,12968.528733009989,97.30823439000233,53407.72641552 2025-03-14,12:14:29.000,73,11084889,12405,0,1741954468,12968.575887179999,97.35052916999848,53407.74038976001 2025-03-14,12:14:30.000,73,11084868,12965,0,1741954469,12968.643250279994,97.35757829999784,53407.71942840001 2025-03-14,12:14:31.000,73,11084822,12805,0,1741954470,12968.75103123999,97.35052916999848,53407.65654432 2025-03-14,12:14:32.000,73,11084846,12605,0,1741954471,12968.89249374999,97.36462743000448,53407.63558296 2025-03-14,12:14:33.000,73,11084852,12725,0,1741954472,12969.033956259991,97.36462743000448,53407.579686000005 2025-03-14,12:14:34.000,73,11084823,12645,0,1741954473,12969.182155080001,97.3787256900032,53407.62160872001 2025-03-14,12:14:35.000,73,11084799,12685,0,1741954474,12969.229309249997,97.37167656000383,53407.62160872001 2025-03-14,12:14:36.000,73,11084837,12605,0,1741954475,12969.242781870002,97.32233265000104,53407.64257008001 2025-03-14,12:14:37.000,73,11084818,12685,0,1741954476,12969.262990800002,97.30118526000297,53407.63558296 2025-03-14,12:14:38.000,73,11084844,12605,0,1741954477,12969.283199730002,97.35052916999848,53407.65654432 2025-03-14,12:14:39.000,73,11084838,12485,0,1741954478,12969.323617590002,97.38577482000255,53407.60064736001 2025-03-14,12:14:40.000,73,11084865,12765,0,1741954479,12969.364035450002,97.42102046999935,53407.65654432 2025-03-14,12:14:41.000,73,11084871,12565,0,1741954480,12969.397716999993,97.46331525000278,53407.63558296 2025-03-14,12:14:42.000,73,11084783,12645,0,1741954481,12969.465080100003,97.540855680003,53407.65654432 2025-03-14,12:14:43.000,73,11084806,12485,0,1741954482,12969.572861059998,97.60429785000451,53407.628595840004 2025-03-14,12:14:44.000,73,11084839,12525,0,1741954483,12969.626751539989,97.63249437000195,53407.649557200006 2025-03-14,12:14:45.000,73,11084788,12445,0,1741954484,12969.707587259989,97.62544524000259,53407.64257008001 2025-03-14,12:14:46.000,73,11084860,12445,0,1741954485,12969.78842297999,97.66069088999939,53407.74038976001 2025-03-14,12:14:47.000,73,11084849,12485,0,1741954486,12969.89620394,97.66069088999939,53407.747376880005 2025-03-14,12:14:48.000,73,11084775,13045,0,1741954487,12969.9366218,97.66774001999875,53407.754364 2025-03-14,12:14:49.000,73,11084827,12965,0,1741954488,12970.01745752,97.7241330600009,53407.8242352 2025-03-14,12:14:50.000,73,11084831,12765,0,1741954489,12970.11176585999,97.73118219000025,53407.88711928001 2025-03-14,12:14:51.000,73,11084821,12565,0,1741954490,12970.21954682,97.75937870999769,53407.90808064001 2025-03-14,12:14:52.000,73,11084868,12485,0,1741954491,12970.334064089991,97.78052610000304,53407.97795184001 2025-03-14,12:14:53.000,73,11084842,12485,0,1741954492,12970.482262910002,97.84396827000455,53408.033848800005 2025-03-14,12:14:54.000,73,11084872,12565,0,1741954493,12970.529417079997,97.87921392000135,53408.04083592 2025-03-14,12:14:55.000,73,11084870,12445,0,1741954494,12970.677615899993,97.96380348000093,53408.07577152001 2025-03-14,12:14:56.000,73,11084871,12645,0,1741954495,12970.866232579989,97.94265609000286,53408.16660408 2025-03-14,12:14:57.000,73,11084856,12845,0,1741954496,12971.11547605,97.98495086999901,53408.21551392 2025-03-14,12:14:58.000,73,11084855,12645,0,1741954497,12971.37819214,98.06249129999924,53408.29237224001 2025-03-14,12:14:59.000,73,11084850,12445,0,1741954498,12971.613962989992,98.14708085999882,53408.3482692 2025-03-14,12:15:00.000,73,11084852,12565,0,1741954499,12971.822788600002,98.16822825000418,53408.39019192001 2025-03-14,12:15:01.000,73,11084844,12445,0,1741954500,12972.058559449993,98.16822825000418,53408.51596008 2025-03-14,12:15:02.000,73,11084822,12405,0,1741954501,12972.361693399995,98.20347390000097,53408.55788280001 2025-03-14,12:15:03.000,73,11084857,12805,0,1741954502,12972.604200559996,98.23167041999841,53408.68365096 2025-03-14,12:15:04.000,73,11084832,12605,0,1741954503,12972.927543439997,98.28806346000056,53408.72557368001 2025-03-14,12:15:05.000,73,11084863,12525,0,1741954504,12973.190259529998,98.35855476000143,53408.87929032 2025-03-14,12:15:06.000,73,11084824,12805,0,1741954505,12973.46644823999,98.38675127999886,53409.00505848 2025-03-14,12:15:07.000,73,11084875,12725,0,1741954506,12973.68874646999,98.40084954000486,53409.10287816001 2025-03-14,12:15:08.000,73,11084849,12445,0,1741954507,12973.91778101,98.44314432000101,53409.17274936 2025-03-14,12:15:09.000,73,11084849,12565,0,1741954508,12974.092925069992,98.48543910000444,53409.31947888001 2025-03-14,12:15:10.000,73,11084862,12525,0,1741954509,12974.254596509993,98.4924882300038,53409.424285680005 2025-03-14,12:15:11.000,73,11084834,12965,0,1741954510,12974.382586399988,98.46429170999909,53409.53607960001 2025-03-14,12:15:12.000,73,11084853,12605,0,1741954511,12974.591412009999,98.4783899699978,53409.61293792001 2025-03-14,12:15:13.000,73,11084824,12565,0,1741954512,12974.71266559,98.4924882300038,53409.759667440005 2025-03-14,12:15:14.000,73,11084817,13005,0,1741954513,12974.90801857999,98.54183213999931,53409.878448480005 2025-03-14,12:15:15.000,73,11084880,12965,0,1741954514,12975.01579954,98.6264216999989,53410.025178 2025-03-14,12:15:16.000,73,11084875,12725,0,1741954515,12975.11684419,98.61937256999954,53410.13697192001 2025-03-14,12:15:17.000,73,11084854,12645,0,1741954516,12975.190943599991,98.63347082999826,53410.25575296001 2025-03-14,12:15:18.000,73,11084820,12485,0,1741954517,12975.238097770001,98.59822518000146,53410.3395984 2025-03-14,12:15:19.000,73,11084886,12285,0,1741954518,12975.312197179992,98.5911760500021,53410.47235368001 2025-03-14,12:15:20.000,73,11084826,12485,0,1741954519,12975.339142420002,98.53478300999996,53410.52825064 2025-03-14,12:15:21.000,73,11084812,12525,0,1741954520,12975.352615039992,98.57707779000339,53410.598121840005 2025-03-14,12:15:22.000,73,11084851,12605,0,1741954521,12975.312197179992,98.64756909000425,53410.69594152 2025-03-14,12:15:23.000,73,11084860,12365,0,1741954522,12975.265043009997,98.70396212999913,53410.70991576001 2025-03-14,12:15:24.000,73,11084870,12645,0,1741954523,12975.197679910001,98.68986387000041,53410.87760664001 2025-03-14,12:15:25.000,73,11084836,12645,0,1741954524,12975.224625149996,98.76035517000128,53410.933503600005 2025-03-14,12:15:26.000,73,11084862,12525,0,1741954525,12975.278515630001,98.77445343,53411.03132328 2025-03-14,12:15:27.000,73,11084831,12605,0,1741954526,12975.325669799997,98.83084647000214,53411.12215584001 2025-03-14,12:15:28.000,73,11084819,12565,0,1741954527,12975.258306700001,98.92248516000109,53411.15709144 2025-03-14,12:15:29.000,73,11084882,12805,0,1741954528,12975.318933490002,98.92248516000109,53411.268885360005 2025-03-14,12:15:30.000,73,11084854,12965,0,1741954529,12975.345878729997,99.03527123999811,53411.317795200004 2025-03-14,12:15:31.000,73,11084809,12565,0,1741954530,12975.467132309997,99.14805732000241,53411.40862776001 2025-03-14,12:15:32.000,73,11084827,12525,0,1741954531,12975.588385889998,99.28199079000478,53411.450550479996 2025-03-14,12:15:33.000,73,11084837,12605,0,1741954532,12975.756793639994,99.34543295999902,53411.52740880001 2025-03-14,12:15:34.000,73,11084849,12725,0,1741954533,12975.979091869995,99.46526817000267,53411.59029288 2025-03-14,12:15:35.000,73,11084808,12445,0,1741954534,12976.160972239995,99.5780542499997,53411.68811256 2025-03-14,12:15:36.000,73,11084871,12605,0,1741954535,12976.31590737,99.62739816000249,53411.75798376 2025-03-14,12:15:37.000,73,11084835,12885,0,1741954536,12976.497787740002,99.65559467999992,53411.81388072001 2025-03-14,12:15:38.000,73,11084886,12445,0,1741954537,12976.726822279998,99.68379120000463,53411.939648880005 2025-03-14,12:15:39.000,73,11084832,12645,0,1741954538,12976.949120509998,99.78247902000294,53412.05144280001 2025-03-14,12:15:40.000,73,11084892,12725,0,1741954539,12977.2118366,99.84592119000445,53412.14926248001 2025-03-14,12:15:41.000,73,11084895,12285,0,1741954540,12977.440871139996,99.8247737999991,53412.19817232001 2025-03-14,12:15:42.000,73,11084865,12605,0,1741954541,12977.683378299997,99.88116684000124,53412.30996624 2025-03-14,12:15:43.000,73,11084825,12645,0,1741954542,12977.905676529997,99.95165814000211,53412.47067 2025-03-14,12:15:44.000,73,11084886,12565,0,1741954543,12978.127974759998,99.91641248999804,53412.53355408001 2025-03-14,12:15:45.000,73,11084887,12805,0,1741954544,12978.35027299,99.91641248999804,53412.645348 2025-03-14,12:15:46.000,73,11084879,12685,0,1741954545,12978.55236229,99.86706858000252,53412.79207752 2025-03-14,12:15:47.000,73,11084845,12725,0,1741954546,12978.815078380001,99.84592119000445,53412.83400024 2025-03-14,12:15:48.000,73,11084844,12685,0,1741954547,12979.138421260002,99.79657728000166,53412.98771688001 2025-03-14,12:15:49.000,73,11084861,12525,0,1741954548,12979.455027829994,99.80362641000102,53413.07854944 2025-03-14,12:15:50.000,73,11084892,12805,0,1741954549,12979.758161779995,99.77542989000358,53413.19034336 2025-03-14,12:15:51.000,73,11084870,12805,0,1741954550,12980.088240969992,99.70493859000271,53413.35803424 2025-03-14,12:15:52.000,73,11084883,12605,0,1741954551,12980.310539199992,99.68379120000463,53413.43489256 2025-03-14,12:15:53.000,73,11084849,12525,0,1741954552,12980.532837429993,99.676742069998,53413.59559632 2025-03-14,12:15:54.000,73,11084884,12565,0,1741954553,12980.707981489999,99.68379120000463,53413.693416 2025-03-14,12:15:55.000,73,11084872,12605,0,1741954554,12980.86291661999,99.66969293999864,53413.80520992001 2025-03-14,12:15:56.000,73,11084878,12605,0,1741954555,12981.058269609995,99.68379120000463,53413.95892656 2025-03-14,12:15:57.000,73,11084864,12525,0,1741954556,12981.240149979996,99.71903685000143,53414.05674624 2025-03-14,12:15:58.000,73,11084851,12485,0,1741954557,12981.395085110002,99.73313511000015,53414.17552728 2025-03-14,12:15:59.000,73,11084855,12565,0,1741954558,12981.570229169993,99.73313511000015,53414.287321200005 2025-03-14,12:16:00.000,73,11084872,12645,0,1741954559,12981.657801199988,99.71198772000207,53414.406102240006 2025-03-14,12:16:01.000,73,11084880,12645,0,1741954560,12981.779054779989,99.77542989000358,53414.49693480001 2025-03-14,12:16:02.000,73,11084852,12765,0,1741954561,12981.96093514999,99.7895281500023,53414.552831760004 2025-03-14,12:16:03.000,73,11084926,12565,0,1741954562,12982.1293429,99.83182292999845,53414.720522640004 2025-03-14,12:16:04.000,73,11084823,12645,0,1741954563,12982.3314322,99.83182292999845,53414.790393840005 2025-03-14,12:16:05.000,73,11084882,12485,0,1741954564,12982.499839949996,99.87411771000188,53414.86725216 2025-03-14,12:16:06.000,73,11084840,12845,0,1741954565,12982.648038769992,99.94460901000275,53414.958084720005 2025-03-14,12:16:07.000,73,11084798,12365,0,1741954566,12982.809710209993,99.97280553000019,53415.006994560004 2025-03-14,12:16:08.000,73,11084891,12525,0,1741954567,12982.910754859993,99.95165814000211,53415.08385288 2025-03-14,12:16:09.000,73,11084855,12685,0,1741954568,12983.072426299994,100.04329683000105,53415.174685440004 2025-03-14,12:16:10.000,73,11084863,12565,0,1741954569,12983.22062511999,100.07149334999849,53415.23756952001 2025-03-14,12:16:11.000,73,11084874,12525,0,1741954570,12983.34187869999,100.09264074000384,53415.33538920001 2025-03-14,12:16:12.000,73,11084886,12485,0,1741954571,12983.46313227999,100.14198464999936,53415.42622176 2025-03-14,12:16:13.000,73,11084879,12605,0,1741954572,12983.651748960001,100.17723030000343,53415.51705432 2025-03-14,12:16:14.000,73,11084833,12805,0,1741954573,12983.887519809992,100.2336233399983,53415.63583536 2025-03-14,12:16:15.000,73,11084870,12645,0,1741954574,12984.082872799998,100.26181986000302,53415.698719440006 2025-03-14,12:16:16.000,73,11084857,12685,0,1741954575,12984.291698409994,100.31116376999853,53415.81051336 2025-03-14,12:16:17.000,73,11084850,12605,0,1741954576,12984.412951989994,100.2829672500011,53415.90833304001 2025-03-14,12:16:18.000,73,11084868,12485,0,1741954577,12984.56115080999,100.33936029000324,53416.013139840004 2025-03-14,12:16:19.000,73,11084853,12765,0,1741954578,12984.76324010999,100.36755681000068,53416.138908 2025-03-14,12:16:20.000,73,11084910,12885,0,1741954579,12984.877757379996,100.37460594000004,53416.24371480001 2025-03-14,12:16:21.000,73,11084806,12645,0,1741954580,12985.100055609997,100.41690072000347,53416.37647008 2025-03-14,12:16:22.000,73,11084877,12485,0,1741954581,12985.315617529988,100.4803428899977,53416.49525112 2025-03-14,12:16:23.000,73,11084848,12565,0,1741954582,12985.497497899989,100.43099898000219,53416.62800640001 2025-03-14,12:16:24.000,73,11084856,12485,0,1741954583,12985.571597309994,100.37460594000004,53416.73980032 2025-03-14,12:16:25.000,73,11084888,12765,0,1741954584,12985.672641959995,100.29706550999981,53416.83063288 2025-03-14,12:16:26.000,73,11084827,12605,0,1741954585,12985.70632351,100.26181986000302,53416.95640104 2025-03-14,12:16:27.000,73,11084862,12645,0,1741954586,12985.82084077999,100.20542682000087,53417.0472336 2025-03-14,12:16:28.000,73,11084854,12605,0,1741954587,12985.94209435999,100.14903377999872,53417.14505328 2025-03-14,12:16:29.000,73,11084872,12845,0,1741954588,12986.137447349996,100.17723030000343,53417.24986008001 2025-03-14,12:16:30.000,73,11084865,12605,0,1741954589,12986.319327719997,100.19837769000151,53417.305757040005 2025-03-14,12:16:31.000,73,11084828,12445,0,1741954590,12986.474262850003,100.24067246999766,53417.45947368 2025-03-14,12:16:32.000,73,11084895,12565,0,1741954591,12986.642670599998,100.29001638000045,53417.57825472 2025-03-14,12:16:33.000,73,11084890,12685,0,1741954592,12986.75718786999,100.29001638000045,53417.592228960006 2025-03-14,12:16:34.000,73,11084882,12685,0,1741954593,12986.91885930999,100.24067246999766,53417.690048640005 2025-03-14,12:16:35.000,73,11084883,13205,0,1741954594,12987.06032181999,100.30411463999917,53417.79485544 2025-03-14,12:16:36.000,73,11084874,12725,0,1741954595,12987.195048019996,100.33936029000324,53417.89966224001 2025-03-14,12:16:37.000,73,11084851,12605,0,1741954596,12987.323037909991,100.35345855000196,53417.96254632 2025-03-14,12:16:38.000,73,11084854,12485,0,1741954597,12987.491445660002,100.38870419999876,53418.03940464001 2025-03-14,12:16:39.000,73,11084880,12805,0,1741954598,12987.720480199998,100.39575332999812,53418.11626296001 2025-03-14,12:16:40.000,73,11084886,12485,0,1741954599,12987.989932599994,100.45214637000026,53418.24901824 2025-03-14,12:16:41.000,73,11084884,12605,0,1741954600,12988.313275479995,100.50853941000241,53418.3398508 2025-03-14,12:16:42.000,73,11084883,12605,0,1741954601,12988.555782639996,100.58607984000264,53418.479593200005 2025-03-14,12:16:43.000,73,11084895,12365,0,1741954602,12988.730926700002,100.6283746199988,53418.5844 2025-03-14,12:16:44.000,73,11084879,12605,0,1741954603,12988.838707659997,100.70591504999902,53418.61933560001 2025-03-14,12:16:45.000,73,11084915,12565,0,1741954604,12989.007115409993,100.74820983000245,53418.814974960005 2025-03-14,12:16:46.000,73,11084841,12805,0,1741954605,12989.188995779994,100.74116070000309,53418.91978176 2025-03-14,12:16:47.000,73,11084865,12805,0,1741954606,12989.41803031999,100.7905046099986,53419.01061432 2025-03-14,12:16:48.000,73,11084933,12805,0,1741954607,12989.56622914,100.85394678000011,53419.15734384 2025-03-14,12:16:49.000,73,11084911,12925,0,1741954608,12989.721164269991,100.9032906900029,53419.27612488 2025-03-14,12:16:50.000,73,11084901,12645,0,1741954609,12989.842417849992,100.9385363399997,53419.3529832 2025-03-14,12:16:51.000,73,11084846,12565,0,1741954610,12989.909780950002,100.98083112000313,53419.47875136001 2025-03-14,12:16:52.000,73,11084897,12805,0,1741954611,12990.024298219992,101.04427329000464,53419.59054528 2025-03-14,12:16:53.000,73,11084873,12725,0,1741954612,12990.165760729993,101.051322420004,53419.71631344001 2025-03-14,12:16:54.000,73,11084835,12765,0,1741954613,12990.300486929998,101.11476458999823,53419.89797856 2025-03-14,12:16:55.000,73,11084921,12765,0,1741954614,12990.401531579999,101.12886285000423,53419.97483688 2025-03-14,12:16:56.000,73,11084812,12765,0,1741954615,12990.55646670999,101.17820675999974,53420.07265656 2025-03-14,12:16:57.000,73,11084889,12645,0,1741954616,12990.691192909995,101.22050154000317,53420.17047624 2025-03-14,12:16:58.000,73,11084886,12285,0,1741954617,12990.913491139996,101.31214023000211,53420.35214136 2025-03-14,12:16:59.000,73,11084862,12525,0,1741954618,12991.216625089997,101.36853327000426,53420.41502544001 2025-03-14,12:17:00.000,73,11084894,12805,0,1741954619,12991.573649519989,101.3967297900017,53420.56874208 2025-03-14,12:17:01.000,73,11084892,12525,0,1741954620,12991.87678346999,101.37558240000362,53420.66656176 2025-03-14,12:17:02.000,73,11084919,12685,0,1741954621,12992.193390039996,101.3614841400049,53420.778355680006 2025-03-14,12:17:03.000,73,11084837,12405,0,1741954622,12992.637986499998,101.31918936000147,53420.88316248 2025-03-14,12:17:04.000,73,11084842,12645,0,1741954623,12993.089319269995,101.29099284000404,53421.0997632 2025-03-14,12:17:05.000,73,11084865,12525,0,1741954624,12993.581069899992,101.24164893000125,53421.21854424 2025-03-14,12:17:06.000,73,11084927,12645,0,1741954625,12994.07282052999,101.20640328000445,53421.38623512 2025-03-14,12:17:07.000,73,11084883,12565,0,1741954626,12994.48373544,101.24164893000125,53421.553926 2025-03-14,12:17:08.000,73,11084878,12485,0,1741954627,12994.834023559997,101.22050154000317,53421.68668128001 2025-03-14,12:17:09.000,73,11084877,12725,0,1741954628,12995.157366439998,101.26279631999932,53421.896294879996 2025-03-14,12:17:10.000,73,11084874,12445,0,1741954629,12995.406609909995,101.22050154000317,53422.050011520005 2025-03-14,12:17:11.000,73,11084905,12365,0,1741954630,12995.62217183,101.19230501999846,53422.18975392001 2025-03-14,12:17:12.000,73,11084905,12525,0,1741954631,12995.729952789996,101.17820675999974,53422.385393280005 2025-03-14,12:17:13.000,73,11084873,13005,0,1741954632,12995.790579579996,101.17820675999974,53422.57404552001 2025-03-14,12:17:14.000,73,11084872,12525,0,1741954633,12995.878151609992,101.28394371000468,53422.72776216 2025-03-14,12:17:15.000,73,11084892,12685,0,1741954634,12995.932042089997,101.47427022000193,53422.87449168 2025-03-14,12:17:16.000,73,11084880,12645,0,1741954635,12995.938778399992,101.6434493400011,53423.03519544 2025-03-14,12:17:17.000,73,11084900,12605,0,1741954636,12995.911833159997,101.78443194000283,53423.223847680005 2025-03-14,12:17:18.000,73,11084862,12445,0,1741954637,12995.810788509996,101.8549232400037,53423.342628720005 2025-03-14,12:17:19.000,73,11084871,12725,0,1741954638,12995.69627123999,101.91836540999793,53423.46839688 2025-03-14,12:17:20.000,73,11084888,12405,0,1741954639,12995.56154504,101.9888567099988,53423.5452552 2025-03-14,12:17:21.000,73,11084877,12765,0,1741954640,12995.43355514999,102.04524975000095,53423.629100640006 2025-03-14,12:17:22.000,73,11084871,12445,0,1741954641,12995.305565259994,102.08754453000438,53423.67102336001 2025-03-14,12:17:23.000,73,11084899,12685,0,1741954642,12995.29209263999,102.1368884399999,53423.7548688 2025-03-14,12:17:24.000,73,11084884,12285,0,1741954643,12995.37966467,102.17918322000332,53423.796791520006 2025-03-14,12:17:25.000,73,11084893,12645,0,1741954644,12995.55480872999,102.17213409000396,53423.78980440001 2025-03-14,12:17:26.000,73,11084886,12645,0,1741954645,12995.756898029991,102.1368884399999,53423.88063696 2025-03-14,12:17:27.000,73,11084851,12645,0,1741954646,12995.932042089997,102.07344626999839,53423.894611200005 2025-03-14,12:17:28.000,73,11084904,12645,0,1741954647,12996.208230800003,102.0029549700048,53423.943521040004 2025-03-14,12:17:29.000,73,11084857,12525,0,1741954648,12996.497892129999,101.87607063000178,53424.03435360001 2025-03-14,12:17:30.000,73,11084891,12245,0,1741954649,12996.80102608,101.73508803000004,53424.04134072 2025-03-14,12:17:31.000,73,11084878,12565,0,1741954650,12997.232149919997,101.6082036900043,53424.11819904 2025-03-14,12:17:32.000,73,11084829,12365,0,1741954651,12997.555492799998,101.50246673999936,53424.12518616001 2025-03-14,12:17:33.000,73,11084862,12565,0,1741954652,12997.85862675,101.37558240000362,53424.22300584001 2025-03-14,12:17:34.000,73,11084865,12605,0,1741954653,12998.168497009996,101.26984544999868,53424.36973536001 2025-03-14,12:17:35.000,73,11084879,12485,0,1741954654,12998.357113689992,101.1500102400023,53424.43261944 2025-03-14,12:17:36.000,73,11084911,12605,0,1741954655,12998.451422029997,101.06542068000272,53424.54441336 2025-03-14,12:17:37.000,73,11084890,12525,0,1741954656,12998.579411919993,100.91033982000226,53424.60031032 2025-03-14,12:17:38.000,73,11084831,12485,0,1741954657,12998.633302399998,100.74116070000309,53424.684155760006 2025-03-14,12:17:39.000,73,11084854,12485,0,1741954658,12998.552466679997,100.63542374999815,53424.75402696001 2025-03-14,12:17:40.000,73,11084863,12525,0,1741954659,12998.444685720002,100.51558854000177,53424.851846640006 2025-03-14,12:17:41.000,73,11084889,12485,0,1741954660,12998.303223210001,100.36755681000068,53424.88678224 2025-03-14,12:17:42.000,73,11084839,12525,0,1741954661,12998.047243429995,100.29001638000045,53424.93569208 2025-03-14,12:17:43.000,73,11084852,12525,0,1741954662,12997.737373169999,100.26181986000302,53424.970627680006 2025-03-14,12:17:44.000,73,11084928,12805,0,1741954663,12997.380348739993,100.24067246999766,53424.96364056001 2025-03-14,12:17:45.000,73,11084860,12805,0,1741954664,12997.023324310001,100.20542682000087,53424.998576160004 2025-03-14,12:17:46.000,73,11084899,12445,0,1741954665,12996.67303618999,100.19837769000151,53424.99158904001 2025-03-14,12:17:47.000,73,11084872,12885,0,1741954666,12996.396847479999,100.21952507999958,53424.949666320004 2025-03-14,12:17:48.000,73,11084875,12605,0,1741954667,12996.093713529997,100.22657420999894,53424.92171784001 2025-03-14,12:17:49.000,73,11084894,12645,0,1741954668,12995.804052200001,100.22657420999894,53424.8378724 2025-03-14,12:17:50.000,73,11084904,12525,0,1741954669,12995.406609909995,100.26181986000302,53424.81691104 2025-03-14,12:17:51.000,73,11084915,12165,0,1741954670,12995.150630129989,100.27591812000173,53424.684155760006 2025-03-14,12:17:52.000,73,11084906,12485,0,1741954671,12994.834023559997,100.2829672500011,53424.684155760006 2025-03-14,12:17:53.000,73,11084872,12605,0,1741954672,12994.692561049997,100.22657420999894,53424.54441336 2025-03-14,12:17:54.000,73,11084909,12685,0,1741954673,12994.598252709991,100.19132856000215,53424.467555040006 2025-03-14,12:17:55.000,73,11084840,12565,0,1741954674,12994.591516399996,100.13493552,53424.32082552001 2025-03-14,12:17:56.000,73,11084853,12645,0,1741954675,12994.591516399996,100.07854247999785,53424.22300584001 2025-03-14,12:17:57.000,73,11084887,12765,0,1741954676,12994.551098539996,99.9869037899989,53424.07627632 2025-03-14,12:17:58.000,73,11084869,12765,0,1741954677,12994.46352651,99.93755988000339,53423.943521040004 2025-03-14,12:17:59.000,73,11084887,12405,0,1741954678,12994.409636029995,99.8882159700006,53423.894611200005 2025-03-14,12:18:00.000,73,11084875,12525,0,1741954679,12994.42310865,99.76838076000422,53423.726920320005 2025-03-14,12:18:01.000,73,11084894,12285,0,1741954680,12994.39616340999,99.70493859000271,53423.678010480005 2025-03-14,12:18:02.000,73,11084895,12485,0,1741954681,12994.40289972,99.48641556000075,53423.56621656 2025-03-14,12:18:03.000,73,11084909,12485,0,1741954682,12994.41637233999,99.35248208999838,53423.405512799996 2025-03-14,12:18:04.000,73,11084838,12725,0,1741954683,12994.429844959996,99.1833029699992,53423.3705772 2025-03-14,12:18:05.000,73,11084854,12725,0,1741954684,12994.510680679996,99.02822210999875,53423.30769312 2025-03-14,12:18:06.000,73,11084897,12525,0,1741954685,12994.38269079,98.95773080999788,53423.25179616 2025-03-14,12:18:07.000,73,11084865,12765,0,1741954686,12994.21428303999,98.8378956000015,53423.18192496 2025-03-14,12:18:08.000,73,11084894,12405,0,1741954687,12993.985248499994,98.64756909000425,53423.126028000006 2025-03-14,12:18:09.000,73,11084872,12485,0,1741954688,12993.762950269993,98.4924882300038,53423.04916968001 2025-03-14,12:18:10.000,73,11084932,12565,0,1741954689,12993.567597280002,98.3444565000027,53422.97231136 2025-03-14,12:18:11.000,73,11084868,12445,0,1741954690,12993.352035359996,98.21052303000033,53422.839556080005 2025-03-14,12:18:12.000,73,11084860,12445,0,1741954691,12993.03542878999,98.11183521000203,53422.839556080005 2025-03-14,12:18:13.000,73,11084895,12765,0,1741954692,12992.671668049989,98.05544216999988,53422.72776216 2025-03-14,12:18:14.000,73,11084882,12765,0,1741954693,12992.348325170002,97.98495086999901,53422.66487808001 2025-03-14,12:18:15.000,73,11084838,12405,0,1741954694,12992.051927529996,97.94265609000286,53422.60898112 2025-03-14,12:18:16.000,73,11084896,12525,0,1741954695,12991.72184834,97.85101740000391,53422.44129024 2025-03-14,12:18:17.000,73,11084880,12765,0,1741954696,12991.391769149988,97.74528044999897,53422.35045768 2025-03-14,12:18:18.000,73,11084876,12565,0,1741954697,12991.061689959992,97.75937870999769,53422.231676639996 2025-03-14,12:18:19.000,73,11084909,12485,0,1741954698,12990.71813814999,97.69593654000346,53422.07796 2025-03-14,12:18:20.000,73,11084875,12565,0,1741954699,12990.39479526999,97.56200307000108,53422.001101680005 2025-03-14,12:18:21.000,73,11084870,12845,0,1741954700,12990.037770839997,97.4421678600047,53421.81244944 2025-03-14,12:18:22.000,73,11084858,12965,0,1741954701,12989.714427959996,97.30118526000297,53421.67969416 2025-03-14,12:18:23.000,73,11084899,12765,0,1741954702,12989.45844817999,97.16020266000123,53421.49104192001 2025-03-14,12:18:24.000,73,11084833,12445,0,1741954703,12989.114896369989,97.02626918999886,53421.35828664 2025-03-14,12:18:25.000,73,11084847,12565,0,1741954704,12988.872389210002,96.91348311000183,53421.13469880001 2025-03-14,12:18:26.000,73,11084866,12565,0,1741954705,12988.609673120001,96.80069703000481,53421.00194352 2025-03-14,12:18:27.000,73,11084885,12605,0,1741954706,12988.29980285999,96.63856703999772,53420.81329128 2025-03-14,12:18:28.000,73,11084903,12685,0,1741954707,12988.09771355999,96.48348618000455,53420.69451024 2025-03-14,12:18:29.000,73,11084874,12405,0,1741954708,12987.834997469989,96.36365097000089,53420.49887088 2025-03-14,12:18:30.000,73,11084882,12885,0,1741954709,12987.619435549997,96.2156192399998,53420.31720576001 2025-03-14,12:18:31.000,73,11084864,12485,0,1741954710,12987.397137319997,96.0816857700047,53420.16348912 2025-03-14,12:18:32.000,73,11084863,12445,0,1741954711,12987.14789385,95.92660491000424,53420.037720960005 2025-03-14,12:18:33.000,73,11084870,12645,0,1741954712,12986.87844144999,95.80676970000059,53419.89797856 2025-03-14,12:18:34.000,73,11084880,12485,0,1741954713,12986.622461669998,95.74332752999908,53419.70932632 2025-03-14,12:18:35.000,73,11084850,12685,0,1741954714,12986.366481889992,95.69398362000356,53419.61150664 2025-03-14,12:18:36.000,73,11084844,12805,0,1741954715,12986.117238419996,95.65168884000013,53419.415867280004 2025-03-14,12:18:37.000,73,11084903,12725,0,1741954716,12985.92862174,95.5107062399984,53419.283112 2025-03-14,12:18:38.000,73,11084872,12405,0,1741954717,12985.74674137,95.48955885000032,53419.101446880006 2025-03-14,12:18:39.000,73,11084826,12445,0,1741954718,12985.605278859999,95.48955885000032,53419.07349840001 2025-03-14,12:18:40.000,73,11084898,12645,0,1741954719,12985.369508009993,95.46136233000288,53418.92676888001 2025-03-14,12:18:41.000,73,11084848,12405,0,1741954720,12985.127000849992,95.49660797999968,53418.75209088 2025-03-14,12:18:42.000,73,11084869,12445,0,1741954721,12984.897966309996,95.55300102000183,53418.70318104 2025-03-14,12:18:43.000,73,11084833,12765,0,1741954722,12984.64872284,95.58824666999863,53418.57042576001 2025-03-14,12:18:44.000,73,11084871,12485,0,1741954723,12984.35906150999,95.6234923200027,53418.47260608001 2025-03-14,12:18:45.000,73,11084845,12805,0,1741954724,12984.028982319993,95.65873796999949,53418.39574776 2025-03-14,12:18:46.000,73,11084890,12765,0,1741954725,12983.732584680001,95.63759058000142,53418.23504400001 2025-03-14,12:18:47.000,73,11084871,12445,0,1741954726,12983.38229655999,95.66578709999885,53418.17914704 2025-03-14,12:18:48.000,73,11084856,12525,0,1741954727,12983.11958046999,95.65168884000013,53418.01844328001 2025-03-14,12:18:49.000,73,11084881,12445,0,1741954728,12982.809710209993,95.67283622999821,53417.89267512 2025-03-14,12:18:50.000,73,11084882,12445,0,1741954729,12982.594148290002,95.60939406000398,53417.7459456 2025-03-14,12:18:51.000,73,11084879,12485,0,1741954730,12982.28427802999,95.54595189000247,53417.62017744 2025-03-14,12:18:52.000,73,11084837,12725,0,1741954731,12981.92051728999,95.49660797999968,53417.5013964 2025-03-14,12:18:53.000,73,11084889,12645,0,1741954732,12981.570229169993,95.39087103000202,53417.354666880005 2025-03-14,12:18:54.000,73,11084882,12565,0,1741954733,12981.240149979996,95.31333060000179,53417.235885840004 2025-03-14,12:18:55.000,73,11084848,12805,0,1741954734,12980.876389239995,95.21464278000349,53417.040246480006 2025-03-14,12:18:56.000,73,11084867,12605,0,1741954735,12980.472210639993,95.08070931000111,53416.84460712001 2025-03-14,12:18:57.000,73,11084873,12525,0,1741954736,12980.162340379997,95.00316888000089,53416.64198064 2025-03-14,12:18:58.000,73,11084835,12725,0,1741954737,12979.899624289996,94.92562845000066,53416.50922536001 2025-03-14,12:18:59.000,73,11084861,12605,0,1741954738,12979.616699269995,94.84103889000107,53416.299611760005 2025-03-14,12:19:00.000,73,11084886,12445,0,1741954739,12979.414609969994,94.80579324000428,53416.12493376001 2025-03-14,12:19:01.000,73,11084905,12605,0,1741954740,12979.192311739993,94.7071054199987,53415.97820424 2025-03-14,12:19:02.000,73,11084842,12765,0,1741954741,12979.003695059997,94.68595803000062,53415.80352624 2025-03-14,12:19:03.000,73,11084900,12445,0,1741954742,12978.855496240001,94.62251585999911,53415.65679672 2025-03-14,12:19:04.000,73,11084898,12485,0,1741954743,12978.66687955999,94.62251585999911,53415.510067200004 2025-03-14,12:19:05.000,73,11084868,12405,0,1741954744,12978.498471809995,94.59431934000168,53415.3703248 2025-03-14,12:19:06.000,73,11084913,12805,0,1741954745,12978.41089978,94.54497542999889,53415.244556640006 2025-03-14,12:19:07.000,73,11084900,12645,0,1741954746,12978.289646199999,94.59431934000168,53415.09084 2025-03-14,12:19:08.000,73,11084859,12645,0,1741954747,12978.134711069994,94.6084176000004,53414.97904608001 2025-03-14,12:19:09.000,73,11084840,12765,0,1741954748,12977.966303319998,94.64366325000447,53414.82532944 2025-03-14,12:19:10.000,73,11084912,12605,0,1741954749,12977.750741399992,94.65776151000318,53414.64366432001 2025-03-14,12:19:11.000,73,11084910,12525,0,1741954750,12977.575597340001,94.63661411999783,53414.49693480001 2025-03-14,12:19:12.000,73,11084840,12485,0,1741954751,12977.488025309991,94.67890890000126,53414.406102240006 2025-03-14,12:19:13.000,73,11084869,12405,0,1741954752,12977.40718958999,94.7071054199987,53414.37815376001 2025-03-14,12:19:14.000,73,11084858,12605,0,1741954753,12977.34656279999,94.75644933000149,53414.24539848 2025-03-14,12:19:15.000,73,11084871,12645,0,1741954754,12977.23204553,94.72825281000405,53414.11264320001 2025-03-14,12:19:16.000,73,11084873,12445,0,1741954755,12977.137737189994,94.77759671999956,53414.070720480006 2025-03-14,12:19:17.000,73,11084887,12525,0,1741954756,12977.029956229999,94.73530194000341,53413.903029600006 2025-03-14,12:19:18.000,73,11084898,12645,0,1741954757,12976.969329439999,94.70005628999934,53413.81219704 2025-03-14,12:19:19.000,73,11084884,12765,0,1741954758,12976.821130619988,94.70005628999934,53413.70739024001 2025-03-14,12:19:20.000,73,11084879,12605,0,1741954759,12976.672931799993,94.65776151000318,53413.64450616 2025-03-14,12:19:21.000,73,11084846,12605,0,1741954760,12976.544941909997,94.60136847000103,53413.50476376 2025-03-14,12:19:22.000,73,11084864,12565,0,1741954761,12976.349588919991,94.54497542999889,53413.37200848001 2025-03-14,12:19:23.000,73,11084871,12565,0,1741954762,12976.22833533999,94.48153326000465,53413.29515016 2025-03-14,12:19:24.000,73,11084873,12445,0,1741954763,12976.080136519995,94.37579630999971,53413.211304720004 2025-03-14,12:19:25.000,73,11084803,12645,0,1741954764,12975.91172877,94.31940327000484,53413.0296396 2025-03-14,12:19:26.000,73,11084855,12485,0,1741954765,12975.810684119999,94.29825587999949,53412.98072976 2025-03-14,12:19:27.000,73,11084889,12405,0,1741954766,12975.743321019989,94.22776457999862,53412.83400024 2025-03-14,12:19:28.000,73,11084840,12605,0,1741954767,12975.696166849993,94.19251893000182,53412.729193440005 2025-03-14,12:19:29.000,73,11084862,12285,0,1741954768,12975.628803749998,94.2136663199999,53412.645348 2025-03-14,12:19:30.000,73,11084861,12725,0,1741954769,12975.608594819998,94.16432241000439,53412.58246392001 2025-03-14,12:19:31.000,73,11084875,12525,0,1741954770,12975.574913269993,94.22071544999926,53412.48464424001 2025-03-14,12:19:32.000,73,11084854,12445,0,1741954771,12975.467132309997,94.29825587999949,53412.47067 2025-03-14,12:19:33.000,73,11084864,12685,0,1741954772,12975.406505519997,94.34055066000292,53412.43573440001 2025-03-14,12:19:34.000,73,11084842,12445,0,1741954773,12975.372823969992,94.41104196000379,53412.393811680005 2025-03-14,12:19:35.000,73,11084900,12485,0,1741954774,12975.379560280002,94.47448412999802,53412.323940480004 2025-03-14,12:19:36.000,73,11084897,12605,0,1741954775,12975.413241829992,94.50268065000273,53412.323940480004 2025-03-14,12:19:37.000,73,11084867,12485,0,1741954776,12975.480604930002,94.5731719500036,53412.344901840006 2025-03-14,12:19:38.000,73,11084877,12765,0,1741954777,12975.507550169998,94.69300715999998,53412.24708216001 2025-03-14,12:19:39.000,73,11084887,12725,0,1741954778,12975.541231720003,94.74940020000213,53412.25406928 2025-03-14,12:19:40.000,73,11084883,12845,0,1741954779,12975.561440650003,94.76349846000085,53412.24708216001 2025-03-14,12:19:41.000,73,11084866,12805,0,1741954780,12975.534495409993,94.819891500003,53412.2610564 2025-03-14,12:19:42.000,73,11084888,12565,0,1741954781,12975.527759099998,94.87628453999787,53412.25406928 2025-03-14,12:19:43.000,73,11084867,12605,0,1741954782,12975.494077549993,94.90448106000258,53412.24009504 2025-03-14,12:19:44.000,73,11084832,12485,0,1741954783,12975.419978140002,94.89038280000386,53412.226120800005 2025-03-14,12:19:45.000,73,11084874,12805,0,1741954784,12975.399769210002,94.9185793200013,53412.226120800005 2025-03-14,12:19:46.000,73,11084875,12445,0,1741954785,12975.399769210002,94.93972670999938,53412.30996624 2025-03-14,12:19:47.000,73,11084882,12725,0,1741954786,12975.352615039992,94.94677583999874,53412.23310792 2025-03-14,12:19:48.000,73,11084882,12605,0,1741954787,12975.258306700001,94.86923540999851,53412.20515944 2025-03-14,12:19:49.000,73,11084872,12765,0,1741954788,12975.197679910001,94.82694063000235,53412.18419808 2025-03-14,12:19:50.000,73,11084872,12485,0,1741954789,12975.103371569996,94.81284237000364,53412.18419808 2025-03-14,12:19:51.000,73,11084898,12445,0,1741954790,12974.98885429999,94.83398976000171,53412.17022384001 2025-03-14,12:19:52.000,73,11084854,12965,0,1741954791,12974.91475489,94.86923540999851,53412.12830112001 2025-03-14,12:19:53.000,73,11084854,12765,0,1741954792,12974.739610829994,94.84808802000043,53412.13528824 2025-03-14,12:19:54.000,73,11084868,12445,0,1741954793,12974.571203079999,94.82694063000235,53412.0863784 2025-03-14,12:19:55.000,73,11084860,12565,0,1741954794,12974.389322709998,94.84808802000043,53412.0863784 2025-03-14,12:19:56.000,73,11084879,12725,0,1741954795,12974.220914960002,94.82694063000235,53412.0863784 2025-03-14,12:19:57.000,73,11084869,12445,0,1741954796,12974.106397689997,94.81284237000364,53412.009520080006 2025-03-14,12:19:58.000,73,11084840,12685,0,1741954797,12974.005353039996,94.74940020000213,53412.02349432 2025-03-14,12:19:59.000,73,11084861,12685,0,1741954798,12973.911044699991,94.72120368000469,53412.03048144001 2025-03-14,12:20:00.000,73,11084844,12845,0,1741954799,12973.803263739996,94.72120368000469,53412.03048144001 2025-03-14,12:20:01.000,73,11084858,12605,0,1741954800,12973.702219089995,94.72825281000405,53412.00253296001 2025-03-14,12:20:02.000,73,11084864,12725,0,1741954801,12973.62811967999,94.72825281000405,53411.96061024001 2025-03-14,12:20:03.000,73,11084873,12805,0,1741954802,12973.560756579995,94.70005628999934,53411.96061024001 2025-03-14,12:20:04.000,73,11084860,12645,0,1741954803,12973.520338719994,94.6718597700019,53411.953623119996 2025-03-14,12:20:05.000,73,11084899,12605,0,1741954804,12973.452975619999,94.73530194000341,53411.953623119996 2025-03-14,12:20:06.000,73,11084898,12685,0,1741954805,12973.40582144999,94.76349846000085,53411.99554584 2025-03-14,12:20:07.000,73,11084847,12525,0,1741954806,12973.40582144999,94.76349846000085,53411.96061024001 2025-03-14,12:20:08.000,73,11084862,12645,0,1741954807,12973.40582144999,94.77759671999956,53411.96759736 2025-03-14,12:20:09.000,73,11084850,12765,0,1741954808,12973.452975619999,94.79874410999764,53412.009520080006 2025-03-14,12:20:10.000,73,11084868,12525,0,1741954809,12973.53381134,94.79874410999764,53412.03048144001 2025-03-14,12:20:11.000,73,11084904,12645,0,1741954810,12973.5742292,94.82694063000235,53412.03746856 2025-03-14,12:20:12.000,73,11084871,12565,0,1741954811,12973.621383369995,94.93972670999938,53412.03746856 2025-03-14,12:20:13.000,73,11084849,12485,0,1741954812,12973.70895539999,94.96792323000409,53412.03746856 2025-03-14,12:20:14.000,73,11084877,12725,0,1741954813,12973.762845879995,94.98202149000281,53412.107339760005 2025-03-14,12:20:15.000,73,11084833,12725,0,1741954814,12973.803263739996,94.97497236000345,53412.14926248001 2025-03-14,12:20:16.000,73,11084879,12605,0,1741954815,12973.7763185,95.05956192000303,53412.16323672 2025-03-14,12:20:17.000,73,11084854,12485,0,1741954816,12973.76958218999,95.03841452999768,53412.13528824 2025-03-14,12:20:18.000,73,11084865,12405,0,1741954817,12973.742636949995,95.01021801000024,53412.14926248001 2025-03-14,12:20:19.000,73,11084856,12645,0,1741954818,12973.783054809996,95.11595495999791,53412.17022384001 2025-03-14,12:20:20.000,73,11084902,12605,0,1741954819,12973.783054809996,95.10890582999855,53412.13528824 2025-03-14,12:20:21.000,73,11084848,12645,0,1741954820,12973.76958218999,95.13710235000326,53412.16323672 2025-03-14,12:20:22.000,73,11084869,12685,0,1741954821,12973.803263739996,95.2287410400022,53412.156249600004 2025-03-14,12:20:23.000,73,11084875,12645,0,1741954822,12973.83694529,95.27808494999772,53412.121313999996 2025-03-14,12:20:24.000,73,11084835,12725,0,1741954823,12973.884099459996,95.32037973000115,53412.12830112001 2025-03-14,12:20:25.000,73,11084826,12445,0,1741954824,12973.951462559991,95.39087103000202,53412.19817232001 2025-03-14,12:20:26.000,73,11084891,12765,0,1741954825,12973.911044699991,95.42611667999881,53412.156249600004 2025-03-14,12:20:27.000,73,11084840,12645,0,1741954826,12973.991880419992,95.48250972000096,53412.12830112001 2025-03-14,12:20:28.000,73,11084906,12405,0,1741954827,12974.018825660001,95.5248045000044,53412.1911852 2025-03-14,12:20:29.000,73,11084880,12565,0,1741954828,12974.059243520001,95.55300102000183,53412.1911852 2025-03-14,12:20:30.000,73,11084900,12605,0,1741954829,12974.153551859992,95.61644319000334,53412.19817232001 2025-03-14,12:20:31.000,73,11084867,12725,0,1741954830,12974.214178649992,95.72922927000036,53412.19817232001 2025-03-14,12:20:32.000,73,11084864,12725,0,1741954831,12974.274805439993,95.8208679599993,53412.18419808 2025-03-14,12:20:33.000,73,11084905,12645,0,1741954832,12974.429740569998,95.94070317000296,53412.24009504 2025-03-14,12:20:34.000,73,11084890,12445,0,1741954833,12974.584675699989,95.99004707999848,53412.25406928 2025-03-14,12:20:35.000,73,11084851,12965,0,1741954834,12974.74634713999,95.99004707999848,53412.28201776 2025-03-14,12:20:36.000,73,11084832,12685,0,1741954835,12974.90801857999,96.06053837999934,53412.35887608 2025-03-14,12:20:37.000,73,11084894,12765,0,1741954836,12975.042744779996,96.0675875099987,53412.37285032 2025-03-14,12:20:38.000,73,11084913,12845,0,1741954837,12975.157262050001,96.0675875099987,53412.40778592 2025-03-14,12:20:39.000,73,11084867,12525,0,1741954838,12975.278515630001,96.09578403000341,53412.491631360004 2025-03-14,12:20:40.000,73,11084891,12565,0,1741954839,12975.366087659997,96.13102968000021,53412.49861848 2025-03-14,12:20:41.000,73,11084874,12445,0,1741954840,12975.521022790002,96.09578403000341,53412.561502560005 2025-03-14,12:20:42.000,73,11084886,12805,0,1741954841,12975.655748989993,96.11693142000149,53412.610412400005 2025-03-14,12:20:43.000,73,11084878,12525,0,1741954842,12975.763529949989,96.13102968000021,53412.645348 2025-03-14,12:20:44.000,73,11084891,12685,0,1741954843,12975.938674009994,96.15217706999829,53412.70124496001 2025-03-14,12:20:45.000,73,11084866,12645,0,1741954844,12976.17444486,96.16627533000428,53412.680283600006 2025-03-14,12:20:46.000,73,11084873,12805,0,1741954845,12976.390006779991,96.18742272000236,53412.827013120004 2025-03-14,12:20:47.000,73,11084857,12485,0,1741954846,12976.625777629997,96.22971749999851,53412.82002600001 2025-03-14,12:20:48.000,73,11084901,12885,0,1741954847,12976.834603239993,96.23676662999787,53412.88989720001 2025-03-14,12:20:49.000,73,11084871,12485,0,1741954848,12977.023219919989,96.30020879999938,53412.896884320005 2025-03-14,12:20:50.000,73,11084864,12685,0,1741954849,12977.198363979995,96.32135619000474,53412.9597684 2025-03-14,12:20:51.000,73,11084857,12605,0,1741954850,12977.44760744999,96.43414227000176,53412.98072976 2025-03-14,12:20:52.000,73,11084860,12805,0,1741954851,12977.642960439996,96.49758444000327,53413.12047216 2025-03-14,12:20:53.000,73,11084877,12605,0,1741954852,12977.865258669997,96.56102661000477,53413.15540776001 2025-03-14,12:20:54.000,73,11084857,12485,0,1741954853,12978.053875349993,96.63151790999837,53413.22527896001 2025-03-14,12:20:55.000,73,11084864,12485,0,1741954854,12978.208810479999,96.6738126900018,53413.26021456 2025-03-14,12:20:56.000,73,11084866,12805,0,1741954855,12978.36374560999,96.6738126900018,53413.34406000001 2025-03-14,12:20:57.000,73,11084860,12805,0,1741954856,12978.478262879995,96.66676356000244,53413.37200848001 2025-03-14,12:20:58.000,73,11084890,13165,0,1741954857,12978.619725389995,96.624468779999,53413.45585392 2025-03-14,12:20:59.000,73,11084899,12445,0,1741954858,12978.801605759996,96.59627226000157,53413.49078952001 2025-03-14,12:21:00.000,73,11084906,12765,0,1741954859,12979.050849229992,96.56807574000413,53413.57463496 2025-03-14,12:21:01.000,73,11084910,12605,0,1741954860,12979.266411149998,96.56807574000413,53413.60258344 2025-03-14,12:21:02.000,73,11084882,12765,0,1741954861,12979.468500449999,96.53987921999942,53413.75630008001 2025-03-14,12:21:03.000,73,11084872,12605,0,1741954862,12979.69079868,96.53987921999942,53413.77027432 2025-03-14,12:21:04.000,73,11084878,12805,0,1741954863,12979.926569529991,96.55397747999814,53413.84014552 2025-03-14,12:21:05.000,73,11084854,12645,0,1741954864,12980.169076689992,96.53987921999942,53413.91001672 2025-03-14,12:21:06.000,73,11084869,12605,0,1741954865,12980.364429679998,96.58922313000221,53414.06373336001 2025-03-14,12:21:07.000,73,11084827,12605,0,1741954866,12980.526101119998,96.59627226000157,53414.16155304001 2025-03-14,12:21:08.000,73,11084865,12525,0,1741954867,12980.80228982999,96.61037052000029,53414.21046288001 2025-03-14,12:21:09.000,73,11084878,12445,0,1741954868,12981.04479698999,96.58217400000285,53414.29430832 2025-03-14,12:21:10.000,73,11084856,12645,0,1741954869,12981.273831530001,96.55397747999814,53414.42706360001 2025-03-14,12:21:11.000,73,11084887,12525,0,1741954870,12981.523074999997,96.50463357000262,53414.455012080005 2025-03-14,12:21:12.000,73,11084873,12605,0,1741954871,12981.859890499989,96.58217400000285,53414.552831760004 2025-03-14,12:21:13.000,73,11084903,12685,0,1741954872,12982.14281551999,96.6738126900018,53414.671612800004 2025-03-14,12:21:14.000,73,11084868,12765,0,1741954873,12982.419004229996,96.70905833999859,53414.78340672001 2025-03-14,12:21:15.000,73,11084928,12645,0,1741954874,12982.648038769992,96.74430399000266,53414.88122640001 2025-03-14,12:21:16.000,73,11084856,12885,0,1741954875,12982.897282239988,96.7725005100001,53415.027955920006 2025-03-14,12:21:17.000,73,11084891,12765,0,1741954876,12983.079162609989,96.76545138000074,53415.10481424 2025-03-14,12:21:18.000,73,11084848,12405,0,1741954877,12983.30146083999,96.7725005100001,53415.18865968001 2025-03-14,12:21:19.000,73,11084884,12645,0,1741954878,12983.54396799999,96.7725005100001,53415.38429904001 2025-03-14,12:21:20.000,73,11084828,12605,0,1741954879,12983.732584680001,96.80069703000481,53415.461157360005 2025-03-14,12:21:21.000,73,11084911,12605,0,1741954880,12983.914465050002,96.78659876999882,53415.62186112001 2025-03-14,12:21:22.000,73,11084848,12965,0,1741954881,12984.123290659998,96.76545138000074,53415.71968080001 2025-03-14,12:21:23.000,73,11084852,12685,0,1741954882,12984.345588889999,96.82889355000225,53415.85942320001 2025-03-14,12:21:24.000,73,11084897,12765,0,1741954883,12984.594832359995,96.8711883299984,53415.99217848 2025-03-14,12:21:25.000,73,11084859,12565,0,1741954884,12984.76997642,96.90643398000248,53416.12493376001 2025-03-14,12:21:26.000,73,11084879,12445,0,1741954885,12984.884493689991,96.94167962999927,53416.250701920006 2025-03-14,12:21:27.000,73,11084856,12725,0,1741954886,12985.073110370002,96.93463049999991,53416.39044432001 2025-03-14,12:21:28.000,73,11084889,12605,0,1741954887,12985.201100259997,96.96282702000462,53416.48127688 2025-03-14,12:21:29.000,73,11084856,12565,0,1741954888,12985.409925869993,96.96282702000462,53416.662942 2025-03-14,12:21:30.000,73,11084858,12605,0,1741954889,12985.551388379994,97.00512180000078,53416.78871016 2025-03-14,12:21:31.000,73,11084890,12565,0,1741954890,12985.692850889995,97.01217093000014,53416.94242680001 2025-03-14,12:21:32.000,73,11084899,12445,0,1741954891,12985.80063184999,96.99807267000142,53417.1171048 2025-03-14,12:21:33.000,73,11084890,12445,0,1741954892,12985.88146756999,96.99102354000206,53417.256847200006 2025-03-14,12:21:34.000,73,11084849,12885,0,1741954893,12985.92862174,96.90643398000248,53417.41056384 2025-03-14,12:21:35.000,73,11084885,12485,0,1741954894,12985.98924853,96.85709006999969,53417.53633200001 2025-03-14,12:21:36.000,73,11084858,12605,0,1741954895,12986.191337830001,96.81479529000353,53417.65511304 2025-03-14,12:21:37.000,73,11084896,12605,0,1741954896,12986.406899749993,96.74430399000266,53417.78088120001 2025-03-14,12:21:38.000,73,11084891,12725,0,1741954897,12986.534889639988,96.68791095000051,53417.885688 2025-03-14,12:21:39.000,73,11084879,12965,0,1741954898,12986.750451559994,96.624468779999,53418.01145616 2025-03-14,12:21:40.000,73,11084845,12685,0,1741954899,12986.97948609999,96.56102661000477,53418.20709552001 2025-03-14,12:21:41.000,73,11084878,12525,0,1741954900,12987.134421229995,96.48348618000455,53418.35382504001 2025-03-14,12:21:42.000,73,11084869,12525,0,1741954901,12987.323037909991,96.45528965999983,53418.50754168 2025-03-14,12:21:43.000,73,11084907,12725,0,1741954902,12987.558808759997,96.39889661999769,53418.66125832 2025-03-14,12:21:44.000,73,11084899,13005,0,1741954903,12987.700271269998,96.36365097000089,53418.78003936 2025-03-14,12:21:45.000,73,11084860,12285,0,1741954904,12987.787843299993,96.34250358000281,53418.88484616001 2025-03-14,12:21:46.000,73,11084899,12365,0,1741954905,12987.929305809994,96.3143070599981,53419.01061432 2025-03-14,12:21:47.000,73,11084897,12565,0,1741954906,12988.06403201,96.26496315000259,53419.150356720005 2025-03-14,12:21:48.000,73,11084901,12605,0,1741954907,12988.25938499999,96.2790614100013,53419.318047600005 2025-03-14,12:21:49.000,73,11084865,12445,0,1741954908,12988.434529059996,96.25086489000387,53419.46477712 2025-03-14,12:21:50.000,73,11084841,12605,0,1741954909,12988.555782639996,96.27201228000195,53419.57657104001 2025-03-14,12:21:51.000,73,11084945,12605,0,1741954910,12988.663563599992,96.3284053200041,53419.77919752 2025-03-14,12:21:52.000,73,11084892,12365,0,1741954911,12988.683772529992,96.37774922999961,53419.85605584 2025-03-14,12:21:53.000,73,11084865,12445,0,1741954912,12988.724190389992,96.39889661999769,53419.96784976 2025-03-14,12:21:54.000,73,11084881,12605,0,1741954913,12988.717454079997,96.36365097000089,53420.107592160006 2025-03-14,12:21:55.000,73,11084879,12645,0,1741954914,12988.778080869997,96.37774922999961,53420.19842472001 2025-03-14,12:21:56.000,73,11084879,12285,0,1741954915,12988.872389210002,96.37070010000025,53420.2613088 2025-03-14,12:21:57.000,73,11084852,12725,0,1741954916,12988.858916589998,96.41299488000368,53420.35912848 2025-03-14,12:21:58.000,73,11084859,12565,0,1741954917,12988.946488619993,96.44824053000048,53420.42899968 2025-03-14,12:21:59.000,73,11084881,12645,0,1741954918,12988.959961239998,96.45528965999983,53420.540793600005 2025-03-14,12:22:00.000,73,11084858,12445,0,1741954919,12988.993642789988,96.43414227000176,53420.56175496001 2025-03-14,12:22:01.000,73,11084850,12685,0,1741954920,12989.007115409993,96.48348618000455,53420.7154716 2025-03-14,12:22:02.000,73,11084846,12445,0,1741954921,12989.128368989994,96.47643704999791,53420.778355680006 2025-03-14,12:22:03.000,73,11084874,12285,0,1741954922,12989.188995779994,96.46938791999855,53420.84822688001 2025-03-14,12:22:04.000,73,11084864,12325,0,1741954923,12989.209204709994,96.44119140000112,53420.93207232 2025-03-14,12:22:05.000,73,11084861,12765,0,1741954924,12989.25635887999,96.43414227000176,53420.98796928001 2025-03-14,12:22:06.000,73,11084856,12605,0,1741954925,12989.30351305,96.43414227000176,53421.043866240005 2025-03-14,12:22:07.000,73,11084827,12565,0,1741954926,12989.242886259999,96.4270931400024,53421.19758288 2025-03-14,12:22:08.000,73,11084900,12925,0,1741954927,12989.242886259999,96.39889661999769,53421.225531359996 2025-03-14,12:22:09.000,73,11084844,12525,0,1741954928,12989.25635887999,96.40594575000432,53421.27444120001 2025-03-14,12:22:10.000,73,11084838,12405,0,1741954929,12989.188995779994,96.34955271000217,53421.4141836 2025-03-14,12:22:11.000,73,11084876,12765,0,1741954930,12989.222677329999,96.30725792999874,53421.44213208001 2025-03-14,12:22:12.000,73,11084888,12965,0,1741954931,12989.209204709994,96.24381576000451,53421.47706768 2025-03-14,12:22:13.000,73,11084849,12365,0,1741954932,12989.29677673999,96.20857011000044,53421.6237972 2025-03-14,12:22:14.000,73,11084820,12685,0,1741954933,12989.38434877,96.13807880999957,53421.63777144001 2025-03-14,12:22:15.000,73,11084897,12485,0,1741954934,12989.492129729995,96.05348924999998,53421.72161688 2025-03-14,12:22:16.000,73,11084830,12645,0,1741954935,12989.58643807,95.99004707999848,53421.80546232001 2025-03-14,12:22:17.000,73,11084899,12485,0,1741954936,12989.633592239996,95.90545751999889,53421.833410800005 2025-03-14,12:22:18.000,73,11084862,12805,0,1741954937,12989.801999989992,95.88431013000081,53421.91725624 2025-03-14,12:22:19.000,73,11084834,12645,0,1741954938,12989.929989880002,95.91955578000488,53421.98014032 2025-03-14,12:22:20.000,73,11084859,12565,0,1741954939,12989.963671429992,95.89840838999953,53422.07097288001 2025-03-14,12:22:21.000,73,11084840,12845,0,1741954940,12990.098397629998,95.89840838999953,53422.13385696 2025-03-14,12:22:22.000,73,11084885,12845,0,1741954941,12990.179233349998,95.90545751999889,53422.17577968 2025-03-14,12:22:23.000,73,11084896,12885,0,1741954942,12990.347641099994,95.95480143000168,53422.31552208 2025-03-14,12:22:24.000,73,11084911,12725,0,1741954943,12990.388058959994,95.9688996900004,53422.35744480001 2025-03-14,12:22:25.000,73,11084860,12525,0,1741954944,12990.43521312999,96.03939099000127,53422.399367519996 2025-03-14,12:22:26.000,73,11084916,12645,0,1741954945,12990.53625777999,96.05348924999998,53422.44129024 2025-03-14,12:22:27.000,73,11084862,12445,0,1741954946,12990.569939329995,96.15922619999765,53422.553084160005 2025-03-14,12:22:28.000,73,11084905,12565,0,1741954947,12990.66424767,96.19447185000172,53422.57404552001 2025-03-14,12:22:29.000,73,11084924,12285,0,1741954948,12990.69792921999,96.23676662999787,53422.61596824001 2025-03-14,12:22:30.000,73,11084906,12645,0,1741954949,12990.711401839995,96.22266836999916,53422.6369296 2025-03-14,12:22:31.000,73,11084882,12645,0,1741954950,12990.74508339,96.30020879999938,53422.7068008 2025-03-14,12:22:32.000,73,11084926,12565,0,1741954951,12990.84612804,96.30725792999874,53422.68583944 2025-03-14,12:22:33.000,73,11084854,12805,0,1741954952,12990.994326859996,96.30020879999938,53422.74173640001 2025-03-14,12:22:34.000,73,11084871,12645,0,1741954953,12991.203152469992,96.30725792999874,53422.81160760001 2025-03-14,12:22:35.000,73,11084874,12645,0,1741954954,12991.344614979993,96.27201228000195,53422.81859472 2025-03-14,12:22:36.000,73,11084898,12685,0,1741954955,12991.465868559993,96.26496315000259,53422.89545304 2025-03-14,12:22:37.000,73,11084907,12805,0,1741954956,12991.526495349994,96.27201228000195,53423.0212212 2025-03-14,12:22:38.000,73,11084916,12685,0,1741954957,12991.620803689999,96.25791402000323,53423.056156800005 2025-03-14,12:22:39.000,73,11084901,12605,0,1741954958,12991.70163941,96.20857011000044,53423.0910924 2025-03-14,12:22:40.000,73,11084891,12645,0,1741954959,12991.82289299,96.18742272000236,53423.19589920001 2025-03-14,12:22:41.000,73,11084904,12725,0,1741954960,12991.89699239999,96.23676662999787,53423.24480904001 2025-03-14,12:22:42.000,73,11084894,12285,0,1741954961,12991.9643555,96.24381576000451,53423.293718880006 2025-03-14,12:22:43.000,73,11084900,12805,0,1741954962,12992.12602694,96.22266836999916,53423.342628720005 2025-03-14,12:22:44.000,73,11084875,12485,0,1741954963,12992.294434689997,96.22266836999916,53423.391538560005 2025-03-14,12:22:45.000,73,11084894,12725,0,1741954964,12992.456106129997,96.18742272000236,53423.50333248001 2025-03-14,12:22:46.000,73,11084911,12525,0,1741954965,12992.536941849998,96.14512793999893,53423.657049120004 2025-03-14,12:22:47.000,73,11084938,12525,0,1741954966,12992.691876979989,96.12398055000085,53423.73390744 2025-03-14,12:22:48.000,73,11084906,12565,0,1741954967,12992.792921629989,96.15217706999829,53423.80377864 2025-03-14,12:22:49.000,73,11084905,12845,0,1741954968,12992.89396627999,96.16627533000428,53423.88762408001 2025-03-14,12:22:50.000,73,11084889,12445,0,1741954969,12993.008483549995,96.20152098000108,53424.02037936 2025-03-14,12:22:51.000,73,11084914,12365,0,1741954970,12993.149946059995,96.30020879999938,53424.02736648 2025-03-14,12:22:52.000,73,11084901,12645,0,1741954971,12993.338562739991,96.33545445000345,53424.11819904 2025-03-14,12:22:53.000,73,11084881,12485,0,1741954972,12993.520443109992,96.46938791999855,53424.22300584001 2025-03-14,12:22:54.000,73,11084913,12765,0,1741954973,12993.587806210002,96.55397747999814,53424.32082552001 2025-03-14,12:22:55.000,73,11084904,12805,0,1741954974,12993.661905619992,96.49758444000327,53424.3837096 2025-03-14,12:22:56.000,73,11084891,12605,0,1741954975,12993.702323479993,96.57512487000349,53424.53043912 2025-03-14,12:22:57.000,73,11084906,12645,0,1741954976,12993.695587169997,96.53283009000006,53424.523452 2025-03-14,12:22:58.000,73,11084872,12765,0,1741954977,12993.756213959998,96.5257809600007,53424.614284560004 2025-03-14,12:22:59.000,73,11084844,12765,0,1741954978,12993.729268720002,96.51168270000198,53424.663194400004 2025-03-14,12:23:00.000,73,11084883,12565,0,1741954979,12993.762950269993,96.44824053000048,53424.72607848001 2025-03-14,12:23:01.000,73,11084931,12725,0,1741954980,12993.796631819998,96.37070010000025,53424.8378724 2025-03-14,12:23:02.000,73,11084908,12405,0,1741954981,12993.796631819998,96.37774922999961,53424.87979512 2025-03-14,12:23:03.000,73,11084911,12525,0,1741954982,12993.857258609998,96.34955271000217,53424.900756480005 2025-03-14,12:23:04.000,73,11084906,12325,0,1741954983,12993.951566949989,96.30725792999874,53425.00556328 2025-03-14,12:23:05.000,73,11084901,12645,0,1741954984,12993.951566949989,96.28611054000066,53425.06146024001 2025-03-14,12:23:06.000,73,11084936,12485,0,1741954985,12994.045875289994,96.22266836999916,53425.15927992001 2025-03-14,12:23:07.000,73,11084895,12605,0,1741954986,12994.07282052999,96.14512793999893,53425.19421552 2025-03-14,12:23:08.000,73,11084887,12685,0,1741954987,12994.05261159999,96.09578403000341,53425.25011248 2025-03-14,12:23:09.000,73,11084877,12445,0,1741954988,12994.018930049999,96.10988229000213,53425.31998368 2025-03-14,12:23:10.000,73,11084920,12725,0,1741954989,12993.931358019989,96.0816857700047,53425.403829120005 2025-03-14,12:23:11.000,73,11084934,12565,0,1741954990,12993.877467539998,96.15217706999829,53425.45972608 2025-03-14,12:23:12.000,73,11084914,12885,0,1741954991,12993.736005029998,96.13807880999957,53425.48767456 2025-03-14,12:23:13.000,73,11084895,13125,0,1741954992,12993.614751449997,96.0816857700047,53425.52959728 2025-03-14,12:23:14.000,73,11084906,12285,0,1741954993,12993.533915729997,96.0816857700047,53425.6064556 2025-03-14,12:23:15.000,73,11084891,12605,0,1741954994,12993.473288939997,95.98299794999912,53425.66235256001 2025-03-14,12:23:16.000,73,11084892,12365,0,1741954995,12993.500234179992,95.92660491000424,53425.65536544 2025-03-14,12:23:17.000,73,11084911,12685,0,1741954996,12993.527179420002,95.89840838999953,53425.6763268 2025-03-14,12:23:18.000,73,11084904,12445,0,1741954997,12993.634960379997,95.83496621999802,53425.78113360001 2025-03-14,12:23:19.000,73,11084912,12325,0,1741954998,12993.756213959998,95.77857318000315,53425.83004344001 2025-03-14,12:23:20.000,73,11084895,12725,0,1741954999,12993.823577059993,95.79267144000187,53425.91388888 2025-03-14,12:23:21.000,73,11084892,12805,0,1741955000,12993.938094329998,95.69398362000356,53425.976772960006 2025-03-14,12:23:22.000,73,11084863,12685,0,1741955001,12993.998721119999,95.70103275000292,53425.99773432001 2025-03-14,12:23:23.000,73,11084902,12685,0,1741955002,12993.931358019989,95.66578709999885,53426.08157976 2025-03-14,12:23:24.000,73,11084871,12685,0,1741955003,12993.958303259999,95.65168884000013,53426.074592640005 2025-03-14,12:23:25.000,73,11084849,12765,0,1741955004,12993.924621709994,95.6869344900042,53426.15145096 2025-03-14,12:23:26.000,73,11084871,12485,0,1741955005,12993.911149089989,95.61644319000334,53426.172412320004 2025-03-14,12:23:27.000,73,11084874,12325,0,1741955006,12993.810104439988,95.63054145000206,53426.242283520005 2025-03-14,12:23:28.000,73,11084881,12445,0,1741955007,12993.736005029998,95.60939406000398,53426.26324488001 2025-03-14,12:23:29.000,73,11084908,12725,0,1741955008,12993.837049679998,95.63054145000206,53426.40298728001 2025-03-14,12:23:30.000,73,11084879,12285,0,1741955009,12993.857258609998,95.6869344900042,53426.507794080004 2025-03-14,12:23:31.000,73,11084851,12645,0,1741955010,12993.897676469998,95.7574257899978,53426.46587136 2025-03-14,12:23:32.000,73,11084852,12725,0,1741955011,12993.911149089989,95.83496621999802,53426.5846524 2025-03-14,12:23:33.000,73,11084847,12525,0,1741955012,12993.944830639994,95.80676970000059,53426.59862664001 2025-03-14,12:23:34.000,73,11084836,12605,0,1741955013,12993.938094329998,95.8208679599993,53426.61958800001 2025-03-14,12:23:35.000,73,11084862,12805,0,1741955014,12993.863994919993,95.89135926000017,53426.66151072 2025-03-14,12:23:36.000,73,11084856,12525,0,1741955015,12993.823577059993,95.90545751999889,53426.75234328 2025-03-14,12:23:37.000,73,11084866,12605,0,1741955016,12993.796631819998,95.91250664999825,53426.745356160005 2025-03-14,12:23:38.000,73,11084858,12725,0,1741955017,12993.830313369988,95.95480143000168,53426.843175840004 2025-03-14,12:23:39.000,73,11084886,12565,0,1741955018,12993.810104439988,95.94070317000296,53426.92702128 2025-03-14,12:23:40.000,73,11084850,12605,0,1741955019,12993.762950269993,95.97594881999976,53426.961956880004 2025-03-14,12:23:41.000,73,11084831,12565,0,1741955020,12993.722532409993,96.03939099000127,53427.06676368 2025-03-14,12:23:42.000,73,11084867,12565,0,1741955021,12993.736005029998,96.07463663999806,53427.09471216 2025-03-14,12:23:43.000,73,11084893,12605,0,1741955022,12993.688850860002,96.14512793999893,53427.12266064001 2025-03-14,12:23:44.000,73,11084868,12605,0,1741955023,12993.661905619992,96.15217706999829,53427.19253184001 2025-03-14,12:23:45.000,73,11084882,12405,0,1741955024,12993.675378239997,96.15922619999765,53427.24144168001 2025-03-14,12:23:46.000,73,11084902,12685,0,1741955025,12993.668641930002,96.13807880999957,53427.31131288001 2025-03-14,12:23:47.000,73,11084865,12805,0,1741955026,12993.621487759992,96.12398055000085,53427.297338640004 2025-03-14,12:23:48.000,73,11084841,12725,0,1741955027,12993.581069899992,96.18742272000236,53427.39515832 2025-03-14,12:23:49.000,73,11084889,12485,0,1741955028,12993.540652039992,96.15217706999829,53427.45804240001 2025-03-14,12:23:50.000,73,11084907,12685,0,1741955029,12993.520443109992,96.20857011000044,53427.52791360001 2025-03-14,12:23:51.000,73,11084833,12565,0,1741955030,12993.493497869997,96.25086489000387,53427.55586208001 2025-03-14,12:23:52.000,73,11084884,12365,0,1741955031,12993.473288939997,96.30020879999938,53427.55586208001 2025-03-14,12:23:53.000,73,11084875,12565,0,1741955032,12993.459816319992,96.24381576000451,53427.63970752 2025-03-14,12:23:54.000,73,11084884,12605,0,1741955033,12993.446343700001,96.15217706999829,53427.56983632 2025-03-14,12:23:55.000,73,11084890,12565,0,1741955034,12993.385716910001,96.14512793999893,53427.62573328001 2025-03-14,12:23:56.000,73,11084871,12605,0,1741955035,12993.412662149996,96.13102968000021,53427.69560448001 2025-03-14,12:23:57.000,73,11084908,12765,0,1741955036,12993.432871079996,96.10988229000213,53427.68861736 2025-03-14,12:23:58.000,73,11084883,12645,0,1741955037,12993.574333589997,96.15217706999829,53427.68861736 2025-03-14,12:23:59.000,73,11084873,12525,0,1741955038,12993.628224070002,96.19447185000172,53427.73054008 2025-03-14,12:24:00.000,73,11084890,12605,0,1741955039,12993.655169309997,96.25791402000323,53427.74451432001 2025-03-14,12:24:01.000,73,11084821,12445,0,1741955040,12993.634960379997,96.19447185000172,53427.751501440005 2025-03-14,12:24:02.000,73,11084842,12565,0,1741955041,12993.655169309997,96.19447185000172,53427.77246280001 2025-03-14,12:24:03.000,73,11084871,12925,0,1741955042,12993.614751449997,96.15922619999765,53427.75848856 2025-03-14,12:24:04.000,73,11084861,12525,0,1741955043,12993.749477650003,96.08873490000406,53427.83534688 2025-03-14,12:24:05.000,73,11084883,12605,0,1741955044,12993.769686580003,96.06053837999934,53427.849321120004 2025-03-14,12:24:06.000,73,11084828,12525,0,1741955045,12993.863994919993,96.02529273000255,53427.88425672 2025-03-14,12:24:07.000,73,11084869,12445,0,1741955046,12993.998721119999,96.0323418600019,53427.89823096 2025-03-14,12:24:08.000,73,11084867,12445,0,1741955047,12994.066084219994,96.01119447000383,53427.91220520001 2025-03-14,12:24:09.000,73,11084836,12365,0,1741955048,12994.05261159999,95.99004707999848,53427.9471408 2025-03-14,12:24:10.000,73,11084881,12725,0,1741955049,12994.018930049999,95.94775230000232,53427.968102160004 2025-03-14,12:24:11.000,73,11084849,12405,0,1741955050,12994.012193739989,95.91955578000488,53427.97508928 2025-03-14,12:24:12.000,73,11084874,12485,0,1741955051,12993.985248499994,95.89840838999953,53428.00303776 2025-03-14,12:24:13.000,73,11084867,12325,0,1741955052,12993.958303259999,95.87726100000145,53428.02399912 2025-03-14,12:24:14.000,73,11084888,12765,0,1741955053,12993.890940159989,95.90545751999889,53428.00303776 2025-03-14,12:24:15.000,73,11084865,12405,0,1741955054,12993.830313369988,95.89840838999953,53428.07290896 2025-03-14,12:24:16.000,73,11084908,12805,0,1741955055,12993.830313369988,95.91955578000488,53428.10784456001 2025-03-14,12:24:17.000,73,11084860,12565,0,1741955056,12993.857258609998,95.91955578000488,53428.11483168 2025-03-14,12:24:18.000,73,11084905,12645,0,1741955057,12993.904412779993,96.01119447000383,53428.14278016 2025-03-14,12:24:19.000,73,11084861,12725,0,1741955058,12993.991984809989,95.98299794999912,53428.21963848 2025-03-14,12:24:20.000,73,11084827,12685,0,1741955059,12994.126711009994,95.96185056000104,53428.21963848 2025-03-14,12:24:21.000,73,11084881,12605,0,1741955060,12994.187337799995,95.99004707999848,53428.19867712001 2025-03-14,12:24:22.000,73,11084863,12245,0,1741955061,12994.25470089999,96.00414534000447,53428.22662560001 2025-03-14,12:24:23.000,73,11084897,12925,0,1741955062,12994.27490982999,96.05348924999998,53428.31047104 2025-03-14,12:24:24.000,73,11084848,12565,0,1741955063,12994.28164614,96.07463663999806,53428.31745816001 2025-03-14,12:24:25.000,73,11084863,12485,0,1741955064,12994.30185507,96.03939099000127,53428.3314324 2025-03-14,12:24:26.000,73,11084915,12605,0,1741955065,12994.26143721,96.03939099000127,53428.42925208 2025-03-14,12:24:27.000,73,11084851,12485,0,1741955066,12994.227755659995,96.0675875099987,53428.471174800005 2025-03-14,12:24:28.000,73,11084847,12405,0,1741955067,12994.268173519995,96.00414534000447,53428.492136160006 2025-03-14,12:24:29.000,73,11084908,12605,0,1741955068,12994.36248186,96.03939099000127,53428.53405888001 2025-03-14,12:24:30.000,73,11084858,12445,0,1741955069,12994.510680679996,96.0323418600019,53428.56899448 2025-03-14,12:24:31.000,73,11084870,12725,0,1741955070,12994.645406880001,96.01119447000383,53428.60393008 2025-03-14,12:24:32.000,73,11084892,12405,0,1741955071,12994.719506289992,95.99709620999784,53428.70174976001 2025-03-14,12:24:33.000,73,11084880,12645,0,1741955072,12994.793605699997,95.95480143000168,53428.70174976001 2025-03-14,12:24:34.000,73,11084851,12685,0,1741955073,12994.820550939992,95.97594881999976,53428.76463384 2025-03-14,12:24:35.000,73,11084864,12725,0,1741955074,12994.908122970002,95.99004707999848,53428.806556560005 2025-03-14,12:24:36.000,73,11084898,12245,0,1741955075,12994.914859279997,96.05348924999998,53428.83450504 2025-03-14,12:24:37.000,73,11084822,12445,0,1741955076,12995.110212269989,96.17332446000364,53428.86944064001 2025-03-14,12:24:38.000,73,11084885,12565,0,1741955077,12995.25167477999,96.23676662999787,53428.95328608 2025-03-14,12:24:39.000,73,11084850,12605,0,1741955078,12995.42008253,96.35660184000153,53429.03713152001 2025-03-14,12:24:40.000,73,11084871,12645,0,1741955079,12995.52112718,96.46938791999855,53429.12796408 2025-03-14,12:24:41.000,73,11084872,12445,0,1741955080,12995.588490279995,96.47643704999791,53429.16289968001 2025-03-14,12:24:42.000,73,11084873,12365,0,1741955081,12995.65585337999,96.49758444000327,53429.21879664 2025-03-14,12:24:43.000,73,11084865,12365,0,1741955082,12995.864678990001,96.51168270000198,53429.30264208001 2025-03-14,12:24:44.000,73,11084834,12405,0,1741955083,12995.985932570002,96.51873183000134,53429.358539040004 2025-03-14,12:24:45.000,73,11084843,12445,0,1741955084,12996.140867699993,96.50463357000262,53429.40046176001 2025-03-14,12:24:46.000,73,11084862,12685,0,1741955085,12996.208230800003,96.4905353100039,53429.477320080005 2025-03-14,12:24:47.000,73,11084866,12565,0,1741955086,12996.275593899998,96.44119140000112,53429.56116552 2025-03-14,12:24:48.000,73,11084829,12445,0,1741955087,12996.356429619998,96.44119140000112,53429.66597232001 2025-03-14,12:24:49.000,73,11084893,12445,0,1741955088,12996.363165929994,96.44119140000112,53429.79174048 2025-03-14,12:24:50.000,73,11084891,12685,0,1741955089,12996.417056409999,96.48348618000455,53429.7987276 2025-03-14,12:24:51.000,73,11084872,12645,0,1741955090,12996.450737959989,96.47643704999791,53429.90353440001 2025-03-14,12:24:52.000,73,11084857,12525,0,1741955091,12996.524837369994,96.46938791999855,53429.98737984 2025-03-14,12:24:53.000,73,11084840,12405,0,1741955092,12996.63935464,96.4270931400024,53430.07122528001 2025-03-14,12:24:54.000,73,11084893,12485,0,1741955093,12996.848180249995,96.41299488000368,53430.12712224 2025-03-14,12:24:55.000,73,11084821,12525,0,1741955094,12997.083951100001,96.39184748999833,53430.22494192 2025-03-14,12:24:56.000,73,11084874,12525,0,1741955095,12997.292776709997,96.41299488000368,53430.33673584001 2025-03-14,12:24:57.000,73,11084851,12725,0,1741955096,12997.602646969994,96.39889661999769,53430.45551688001 2025-03-14,12:24:58.000,73,11084871,12485,0,1741955097,12997.77105471999,96.4905353100039,53430.54634944001 2025-03-14,12:24:59.000,73,11084874,12525,0,1741955098,12997.885571989995,96.49758444000327,53430.66513048001 2025-03-14,12:25:00.000,73,11084815,12565,0,1741955099,12997.986616639995,96.49758444000327,53430.769937280005 2025-03-14,12:25:01.000,73,11084853,12405,0,1741955100,12998.02029819,96.4905353100039,53430.7769244 2025-03-14,12:25:02.000,73,11084878,12525,0,1741955101,12998.06071605,96.44824053000048,53430.89570544 2025-03-14,12:25:03.000,73,11084885,12445,0,1741955102,12998.07418866999,96.35660184000153,53430.97256376 2025-03-14,12:25:04.000,73,11084853,12525,0,1741955103,12998.148288079996,96.3143070599981,53431.04243496 2025-03-14,12:25:05.000,73,11084793,12765,0,1741955104,12998.242596420001,96.33545445000345,53431.13326752 2025-03-14,12:25:06.000,73,11084872,12685,0,1741955105,12998.397531549992,96.25791402000323,53431.2310872 2025-03-14,12:25:07.000,73,11084800,12285,0,1741955106,12998.579411919993,96.24381576000451,53431.33589400001 2025-03-14,12:25:08.000,73,11084879,12645,0,1741955107,12998.788237529989,96.22266836999916,53431.45467504 2025-03-14,12:25:09.000,73,11084845,12445,0,1741955108,12998.916227419999,96.26496315000259,53431.53153336001 2025-03-14,12:25:10.000,73,11084867,12645,0,1741955109,12998.936436349999,96.29315967000002,53431.58044320001 2025-03-14,12:25:11.000,73,11084818,12445,0,1741955110,12998.97011789999,96.3143070599981,53431.657301520005 2025-03-14,12:25:12.000,73,11084888,12685,0,1741955111,12998.94990896999,96.36365097000089,53431.71319848 2025-03-14,12:25:13.000,73,11084818,12565,0,1741955112,12998.862336939994,96.37070010000025,53431.7900568 2025-03-14,12:25:14.000,73,11084869,12885,0,1741955113,12998.90949110999,96.39184748999833,53431.88088936 2025-03-14,12:25:15.000,73,11084822,12365,0,1741955114,12998.97685421,96.34250358000281,53431.9297992 2025-03-14,12:25:16.000,73,11084848,12565,0,1741955115,12999.03074468999,96.2790614100013,53431.95076056 2025-03-14,12:25:17.000,73,11084833,12365,0,1741955116,12999.09137147999,96.20857011000044,53432.09050296 2025-03-14,12:25:18.000,73,11084846,12605,0,1741955117,12999.125053029995,96.2156192399998,53432.09050296 2025-03-14,12:25:19.000,73,11084812,12445,0,1741955118,12999.11158040999,96.18742272000236,53432.209284000004 2025-03-14,12:25:20.000,73,11084826,12605,0,1741955119,12999.09810779,96.20857011000044,53432.279155200005 2025-03-14,12:25:21.000,73,11084827,12445,0,1741955120,12999.13852565,96.19447185000172,53432.30011656001 2025-03-14,12:25:22.000,73,11084823,12485,0,1741955121,12999.21262505999,96.08873490000406,53432.383962 2025-03-14,12:25:23.000,73,11084890,12325,0,1741955122,12999.19241612999,96.07463663999806,53432.4538332 2025-03-14,12:25:24.000,73,11084852,12845,0,1741955123,12999.17220719999,96.04644012000063,53432.51671728001 2025-03-14,12:25:25.000,73,11084868,12645,0,1741955124,12999.19241612999,96.04644012000063,53432.55165288 2025-03-14,12:25:26.000,73,11084817,12765,0,1741955125,12999.15199826999,95.97594881999976,53432.614536960005 2025-03-14,12:25:27.000,73,11084825,12605,0,1741955126,12999.13178933999,95.91955578000488,53432.67043392 2025-03-14,12:25:28.000,73,11084839,12765,0,1741955127,12999.165470889995,95.90545751999889,53432.71934376 2025-03-14,12:25:29.000,73,11084864,12605,0,1741955128,12999.226097679995,95.9336540400036,53432.76126648 2025-03-14,12:25:30.000,73,11084888,12725,0,1741955129,12999.27998816,95.9688996900004,53432.81716344 2025-03-14,12:25:31.000,73,11084881,12485,0,1741955130,12999.30019709,95.98299794999912,53432.880047520004 2025-03-14,12:25:32.000,73,11084830,12685,0,1741955131,12999.25304291999,96.01119447000383,53432.95690584 2025-03-14,12:25:33.000,73,11084870,12725,0,1741955132,12999.21262505999,95.96185056000104,53433.012802799996 2025-03-14,12:25:34.000,73,11084857,12605,0,1741955133,12999.226097679995,95.9336540400036,53433.03376416 2025-03-14,12:25:35.000,73,11084802,12685,0,1741955134,12999.165470889995,95.94070317000296,53433.09664824 2025-03-14,12:25:36.000,73,11084835,12645,0,1741955135,12999.15199826999,95.9336540400036,53433.082674 2025-03-14,12:25:37.000,73,11084792,12405,0,1741955136,12999.17894351,95.95480143000168,53433.117609600005 2025-03-14,12:25:38.000,73,11084833,12685,0,1741955137,12999.13178933999,96.00414534000447,53433.1525452 2025-03-14,12:25:39.000,73,11084821,12765,0,1741955138,12999.11831672,96.01119447000383,53433.180493679996 2025-03-14,12:25:40.000,73,11084800,12685,0,1741955139,12999.07789886,96.04644012000063,53433.1525452 2025-03-14,12:25:41.000,73,11084868,12805,0,1741955140,12999.09810779,96.04644012000063,53433.19446792 2025-03-14,12:25:42.000,73,11084860,12725,0,1741955141,12999.13852565,96.04644012000063,53433.18748080001 2025-03-14,12:25:43.000,73,11084851,12485,0,1741955142,12999.246306609995,96.05348924999998,53433.27132624 2025-03-14,12:25:44.000,73,11084879,12405,0,1741955143,12999.32040602,96.00414534000447,53433.24337776 2025-03-14,12:25:45.000,73,11084852,12445,0,1741955144,12999.327142329996,96.00414534000447,53433.27831336001 2025-03-14,12:25:46.000,73,11084899,12805,0,1741955145,12999.374296499991,95.95480143000168,53433.34119744 2025-03-14,12:25:47.000,73,11084880,12725,0,1741955146,12999.407978049996,95.84906448000402,53433.29927472 2025-03-14,12:25:48.000,73,11084820,12765,0,1741955147,12999.495550079992,95.83496621999802,53433.39010728 2025-03-14,12:25:49.000,73,11084839,12645,0,1741955148,12999.610067349997,95.80676970000059,53433.35517168001 2025-03-14,12:25:50.000,73,11084830,12725,0,1741955149,12999.731320929997,95.81381882999995,53433.452991360005 2025-03-14,12:25:51.000,73,11084846,12765,0,1741955150,12999.859310819993,95.79972057000123,53433.41106864 2025-03-14,12:25:52.000,73,11084871,12725,0,1741955151,13000.007509639989,95.76447492000443,53433.501901200005 2025-03-14,12:25:53.000,73,11084828,12445,0,1741955152,13000.122026909994,95.71513101000164,53433.501901200005 2025-03-14,12:25:54.000,73,11084856,12605,0,1741955153,13000.20959893999,95.72922927000036,53433.54382392001 2025-03-14,12:25:55.000,73,11084866,12445,0,1741955154,13000.39821562,95.64463971000077,53433.63465648 2025-03-14,12:25:56.000,73,11084841,12565,0,1741955155,13000.53294181999,95.63759058000142,53433.64164360001 2025-03-14,12:25:57.000,73,11084838,12245,0,1741955156,13000.546414439996,95.65168884000013,53433.739463280006 2025-03-14,12:25:58.000,73,11084848,12645,0,1741955157,13000.607041229996,95.66578709999885,53433.78138600001 2025-03-14,12:25:59.000,73,11084860,12405,0,1741955158,13000.62051385,95.63759058000142,53433.83029584001 2025-03-14,12:26:00.000,73,11084876,12565,0,1741955159,13000.5194692,95.6234923200027,53433.94208976 2025-03-14,12:26:01.000,73,11084888,12845,0,1741955160,13000.505996579996,95.60939406000398,53433.9211284 2025-03-14,12:26:02.000,73,11084843,12485,0,1741955161,13000.45884241,95.65873796999949,53433.92811552001 2025-03-14,12:26:03.000,73,11084830,12445,0,1741955162,13000.45210609999,95.65168884000013,53434.018948079996 2025-03-14,12:26:04.000,73,11084834,12645,0,1741955163,13000.37127037999,95.64463971000077,53434.06785792001 2025-03-14,12:26:05.000,73,11084882,12805,0,1741955164,13000.29717097,95.69398362000356,53434.15170336 2025-03-14,12:26:06.000,73,11084852,13085,0,1741955165,13000.074872739999,95.81381882999995,53434.13772912 2025-03-14,12:26:07.000,73,11084894,12485,0,1741955166,12999.852574509998,95.84906448000402,53434.16567760001 2025-03-14,12:26:08.000,73,11084817,12405,0,1741955167,12999.583122110002,95.84201535000466,53434.21458744001 2025-03-14,12:26:09.000,73,11084820,12485,0,1741955168,12999.306933399996,95.81381882999995,53434.11676776001 2025-03-14,12:26:10.000,73,11084840,12565,0,1741955169,12999.07116254999,95.79972057000123,53434.15170336 2025-03-14,12:26:11.000,73,11084870,12485,0,1741955170,12998.815182769999,95.7574257899978,53434.14471624001 2025-03-14,12:26:12.000,73,11084897,12565,0,1741955171,12998.565939300002,95.70808188000228,53434.123754880005 2025-03-14,12:26:13.000,73,11084842,12685,0,1741955172,12998.357113689992,95.67988536000485,53434.11676776001 2025-03-14,12:26:14.000,73,11084835,12325,0,1741955173,12998.107870219996,95.67988536000485,53434.09580640001 2025-03-14,12:26:15.000,73,11084834,12685,0,1741955174,12997.986616639995,95.6869344900042,53434.018948079996 2025-03-14,12:26:16.000,73,11084877,12645,0,1741955175,12997.99335294999,95.60939406000398,53433.99798672001 2025-03-14,12:26:17.000,73,11084858,12845,0,1741955176,12997.91251722999,95.61644319000334,53433.94907688001 2025-03-14,12:26:18.000,73,11084825,13005,0,1741955177,12997.824945199995,95.66578709999885,53433.96305112 2025-03-14,12:26:19.000,73,11084832,12645,0,1741955178,12997.81820889,95.67988536000485,53433.85824432001 2025-03-14,12:26:20.000,73,11084822,12605,0,1741955179,12997.764318409994,95.6869344900042,53433.851257199996 2025-03-14,12:26:21.000,73,11084847,12685,0,1741955180,12997.824945199995,95.65873796999949,53433.84427008 2025-03-14,12:26:22.000,73,11084885,12485,0,1741955181,12997.83168150999,95.56005015000119,53433.83029584001 2025-03-14,12:26:23.000,73,11084870,12605,0,1741955182,12997.925989849995,95.43316580999817,53433.8163216 2025-03-14,12:26:24.000,73,11084863,12605,0,1741955183,12998.01356187999,95.36972364000394,53433.78138600001 2025-03-14,12:26:25.000,73,11084843,12285,0,1741955184,12998.134815459991,95.25693755999964,53433.73247616001 2025-03-14,12:26:26.000,73,11084881,12445,0,1741955185,12998.20217856,95.17234800000006,53433.76741176 2025-03-14,12:26:27.000,73,11084873,12645,0,1741955186,12998.330168449997,95.13710235000326,53433.75343752 2025-03-14,12:26:28.000,73,11084856,12685,0,1741955187,12998.390795239997,95.08070931000111,53433.69055344001 2025-03-14,12:26:29.000,73,11084817,12445,0,1741955188,12998.343641070001,95.01021801000024,53433.788373120005 2025-03-14,12:26:30.000,73,11084884,12525,0,1741955189,12998.343641070001,94.9538249699981,53433.78138600001 2025-03-14,12:26:31.000,73,11084820,12485,0,1741955190,12998.377322619992,94.96792323000409,53433.79536024 2025-03-14,12:26:32.000,73,11084825,12725,0,1741955191,12998.296486899992,94.91153019000194,53433.75343752 2025-03-14,12:26:33.000,73,11084867,12525,0,1741955192,12998.276277969991,94.89038280000386,53433.71151480001 2025-03-14,12:26:34.000,73,11084819,12725,0,1741955193,12998.14155177,94.89743193000322,53433.69055344001 2025-03-14,12:26:35.000,73,11084883,12645,0,1741955194,12998.03377080999,94.86218627999915,53433.70452768 2025-03-14,12:26:36.000,73,11084865,12605,0,1741955195,12997.87883568,94.89038280000386,53433.6765792 2025-03-14,12:26:37.000,73,11084918,12485,0,1741955196,12997.683482689994,94.9185793200013,53433.669592080005 2025-03-14,12:26:38.000,73,11084885,12565,0,1741955197,12997.407293980003,94.97497236000345,53433.58574664 2025-03-14,12:26:39.000,73,11084843,12605,0,1741955198,12997.110896339997,94.99611975000153,53433.52984968 2025-03-14,12:26:40.000,73,11084837,12645,0,1741955199,12996.74039929,95.14415148000262,53433.47395272001 2025-03-14,12:26:41.000,73,11084877,12365,0,1741955200,12996.423792719994,95.24988843000028,53433.41805576 2025-03-14,12:26:42.000,73,11084857,12605,0,1741955201,12996.073504599997,95.32037973000115,53433.348184559996 2025-03-14,12:26:43.000,73,11084934,12725,0,1741955202,12995.669325999996,95.39087103000202,53433.27831336001 2025-03-14,12:26:44.000,73,11084917,12485,0,1741955203,12995.41334621999,95.40496929000074,53433.20844216001 2025-03-14,12:26:45.000,73,11084904,12725,0,1741955204,12995.150630129989,95.5107062399984,53433.11062248001 2025-03-14,12:26:46.000,73,11084830,12325,0,1741955205,12994.975486069998,95.61644319000334,53433.047738400004 2025-03-14,12:26:47.000,73,11084866,12445,0,1741955206,12994.692561049997,95.66578709999885,53432.93594448 2025-03-14,12:26:48.000,73,11084836,12645,0,1741955207,12994.429844959996,95.72922927000036,53432.82415056001 2025-03-14,12:26:49.000,73,11084869,12605,0,1741955208,12994.227755659995,95.70808188000228,53432.68440816001 2025-03-14,12:26:50.000,73,11084900,12485,0,1741955209,12993.938094329998,95.71513101000164,53432.60754984001 2025-03-14,12:26:51.000,73,11084885,12645,0,1741955210,12993.729268720002,95.67283622999821,53432.46780744001 2025-03-14,12:26:52.000,73,11084852,12285,0,1741955211,12993.587806210002,95.60234493000462,53432.41191048 2025-03-14,12:26:53.000,73,11084882,12605,0,1741955212,12993.493497869997,95.53185363000375,53432.26518096 2025-03-14,12:26:54.000,73,11084894,12565,0,1741955213,12993.446343700001,95.56709928000055,53432.19530976 2025-03-14,12:26:55.000,73,11084868,12645,0,1741955214,12993.358771669991,95.56709928000055,53432.04858024 2025-03-14,12:26:56.000,73,11084834,12605,0,1741955215,12993.365507980001,95.54595189000247,53432.02761888 2025-03-14,12:26:57.000,73,11084903,12645,0,1741955216,12993.26446333,95.5741484099999,53431.91582496001 2025-03-14,12:26:58.000,73,11084904,12445,0,1741955217,12993.19710022999,95.58119753999927,53431.824992400005 2025-03-14,12:26:59.000,73,11084885,12485,0,1741955218,12993.21730915999,95.60939406000398,53431.706211360004 2025-03-14,12:27:00.000,73,11084902,12725,0,1741955219,12993.13647343999,95.60234493000462,53431.64332728 2025-03-14,12:27:01.000,73,11084888,12645,0,1741955220,12993.089319269995,95.54595189000247,53431.489610640005 2025-03-14,12:27:02.000,73,11084895,12485,0,1741955221,12992.927647829994,95.53185363000375,53431.44768792 2025-03-14,12:27:03.000,73,11084895,12565,0,1741955222,12992.779449009999,95.45431320000353,53431.38480384001 2025-03-14,12:27:04.000,73,11084837,12605,0,1741955223,12992.543678159993,95.44021494000481,53431.29397128001 2025-03-14,12:27:05.000,73,11084835,12245,0,1741955224,12992.254016829997,95.39087103000202,53431.16820312001 2025-03-14,12:27:06.000,73,11084846,12285,0,1741955225,12992.03845490999,95.35562537999795,53431.17519024001 2025-03-14,12:27:07.000,73,11084907,12645,0,1741955226,12991.83636560999,95.38382190000266,53431.056409200006 2025-03-14,12:27:08.000,73,11084868,12565,0,1741955227,12991.627539999994,95.44726407000417,53430.95858952001 2025-03-14,12:27:09.000,73,11084870,12805,0,1741955228,12991.411978079988,95.46136233000288,53430.85378272 2025-03-14,12:27:10.000,73,11084868,12605,0,1741955229,12991.203152469992,95.5107062399984,53430.769937280005 2025-03-14,12:27:11.000,73,11084860,12605,0,1741955230,12991.061689959992,95.56005015000119,53430.71404032001 2025-03-14,12:27:12.000,73,11084879,12485,0,1741955231,12990.900018519991,95.60939406000398,53430.553336560006 2025-03-14,12:27:13.000,73,11084907,12685,0,1741955232,12990.63730242999,95.69398362000356,53430.462504 2025-03-14,12:27:14.000,73,11084863,12605,0,1741955233,12990.408267889994,95.8702118700021,53430.315774480005 2025-03-14,12:27:15.000,73,11084905,12645,0,1741955234,12990.206178589993,96.02529273000255,53430.20398056 2025-03-14,12:27:16.000,73,11084883,12565,0,1741955235,12989.943462499992,96.0675875099987,53430.06423816 2025-03-14,12:27:17.000,73,11084889,12645,0,1741955236,12989.68748272,96.09578403000341,53429.98737984 2025-03-14,12:27:18.000,73,11084861,12405,0,1741955237,12989.532547589995,96.13102968000021,53429.91750864 2025-03-14,12:27:19.000,73,11084888,12805,0,1741955238,12989.29677673999,96.08873490000406,53429.812701840005 2025-03-14,12:27:20.000,73,11084877,12285,0,1741955239,12989.081214819998,96.0816857700047,53429.67295944 2025-03-14,12:27:21.000,73,11084945,12525,0,1741955240,12988.946488619993,96.0323418600019,53429.5541784 2025-03-14,12:27:22.000,73,11084873,12645,0,1741955241,12988.912807070003,95.99709620999784,53429.38648752 2025-03-14,12:27:23.000,73,11084921,12605,0,1741955242,12988.858916589998,95.86316274000274,53429.2746936 2025-03-14,12:27:24.000,73,11084940,12805,0,1741955243,12988.933015999988,95.84906448000402,53429.211809520006 2025-03-14,12:27:25.000,73,11084892,12605,0,1741955244,12989.000379099998,95.77152405000379,53429.141938320005 2025-03-14,12:27:26.000,73,11084897,12845,0,1741955245,12989.114896369989,95.64463971000077,53429.00219592 2025-03-14,12:27:27.000,73,11084890,12645,0,1741955246,12989.222677329999,95.51775536999776,53428.91835048001 2025-03-14,12:27:28.000,73,11084862,12285,0,1741955247,12989.27656780999,95.43316580999817,53428.84149216 2025-03-14,12:27:29.000,73,11084871,12605,0,1741955248,12989.330458289995,95.27103581999836,53428.757646720005 2025-03-14,12:27:30.000,73,11084868,12565,0,1741955249,12989.29677673999,95.15824974000134,53428.715724 2025-03-14,12:27:31.000,73,11084856,12605,0,1741955250,12989.30351305,95.10185669999919,53428.63187856001 2025-03-14,12:27:32.000,73,11084833,12445,0,1741955251,12989.209204709994,95.05251279000368,53428.541046000006 2025-03-14,12:27:33.000,73,11084908,12605,0,1741955252,12989.067742199994,94.98202149000281,53428.49912328 2025-03-14,12:27:34.000,73,11084908,12405,0,1741955253,12988.959961239998,94.93267758000002,53428.4362392 2025-03-14,12:27:35.000,73,11084872,12525,0,1741955254,12988.757871939997,94.87628453999787,53428.4013036 2025-03-14,12:27:36.000,73,11084861,12285,0,1741955255,12988.522101089991,94.82694063000235,53428.29649680001 2025-03-14,12:27:37.000,73,11084867,12445,0,1741955256,12988.32001178999,94.79874410999764,53428.27553544001 2025-03-14,12:27:38.000,73,11084861,12285,0,1741955257,12988.08424094,94.7705475900002,53428.156754400006 2025-03-14,12:27:39.000,73,11084838,12445,0,1741955258,12987.814788539989,94.78464584999892,53428.07290896 2025-03-14,12:27:40.000,73,11084860,12605,0,1741955259,12987.504918279992,94.81284237000364,53427.968102160004 2025-03-14,12:27:41.000,73,11084899,12605,0,1741955260,12987.262411119991,94.7705475900002,53427.92617944 2025-03-14,12:27:42.000,73,11084879,12565,0,1741955261,12987.02664027,94.78464584999892,53427.800411280004 2025-03-14,12:27:43.000,73,11084892,12285,0,1741955262,12986.77739679999,94.75644933000149,53427.66066888 2025-03-14,12:27:44.000,73,11084899,12525,0,1741955263,12986.528153329993,94.77759671999956,53427.60477192001 2025-03-14,12:27:45.000,73,11084914,12445,0,1741955264,12986.339536649997,94.83398976000171,53427.47900376001 2025-03-14,12:27:46.000,73,11084883,12725,0,1741955265,12986.103765799991,94.86923540999851,53427.367209840006 2025-03-14,12:27:47.000,73,11084851,12645,0,1741955266,12985.975775909996,94.9185793200013,53427.17157048001 2025-03-14,12:27:48.000,73,11084821,12405,0,1741955267,12985.814104469995,94.98202149000281,53427.06676368 2025-03-14,12:27:49.000,73,11084855,12685,0,1741955268,12985.713059819995,95.05251279000368,53426.92702128 2025-03-14,12:27:50.000,73,11084911,12685,0,1741955269,12985.612015169994,95.17939712999942,53426.815227360006 2025-03-14,12:27:51.000,73,11084840,12645,0,1741955270,12985.53791575999,95.33447798999987,53426.68945920001 2025-03-14,12:27:52.000,73,11084874,12605,0,1741955271,12985.484025279999,95.36972364000394,53426.647536480006 2025-03-14,12:27:53.000,73,11084876,12485,0,1741955272,12985.409925869993,95.41906754999945,53426.507794080004 2025-03-14,12:27:54.000,73,11084836,12645,0,1741955273,12985.369508009993,95.4120184200001,53426.41696152 2025-03-14,12:27:55.000,73,11084848,12205,0,1741955274,12985.389716939993,95.4120184200001,53426.40298728001 2025-03-14,12:27:56.000,73,11084905,12645,0,1741955275,12985.342562769998,95.36972364000394,53426.30516760001 2025-03-14,12:27:57.000,73,11084867,12445,0,1741955276,12985.329090149993,95.29218321000371,53426.193373680006 2025-03-14,12:27:58.000,73,11084853,12205,0,1741955277,12985.214572880002,95.21464278000349,53426.123502480004 2025-03-14,12:27:59.000,73,11084845,12045,0,1741955278,12985.180891329997,95.14415148000262,53426.074592640005 2025-03-14,12:28:00.000,73,11084907,12765,0,1741955279,12985.174155020002,95.08775844000047,53426.004721440004 2025-03-14,12:28:01.000,73,11084861,12485,0,1741955280,12985.147209779992,94.96792323000409,53425.99773432001 2025-03-14,12:28:02.000,73,11084800,12645,0,1741955281,12985.140473469997,94.97497236000345,53425.98376008 2025-03-14,12:28:03.000,73,11084906,12765,0,1741955282,12985.079846679997,94.8833336700045,53425.91388888 2025-03-14,12:28:04.000,73,11084910,12525,0,1741955283,12985.086582989992,94.87628453999787,53425.86497904 2025-03-14,12:28:05.000,73,11084920,12485,0,1741955284,12984.985538339992,94.80579324000428,53425.83004344001 2025-03-14,12:28:06.000,73,11084841,12245,0,1741955285,12984.931647860001,94.7071054199987,53425.79510784 2025-03-14,12:28:07.000,73,11084863,12925,0,1741955286,12984.796921659996,94.59431934000168,53425.739210880005 2025-03-14,12:28:08.000,73,11084886,12645,0,1741955287,12984.695877009995,94.54497542999889,53425.66235256001 2025-03-14,12:28:09.000,73,11084861,12565,0,1741955288,12984.46684247,94.50972978000209,53425.620429840004 2025-03-14,12:28:10.000,73,11084868,12405,0,1741955289,12984.237807929989,94.361698050001,53425.57850712 2025-03-14,12:28:11.000,73,11084865,12445,0,1741955290,12984.062663869998,94.34055066000292,53425.50863592 2025-03-14,12:28:12.000,73,11084837,12685,0,1741955291,12983.894256120002,94.3123541399982,53425.43876472 2025-03-14,12:28:13.000,73,11084878,12605,0,1741955292,12983.752793610001,94.27710849000141,53425.354919280006 2025-03-14,12:28:14.000,73,11084928,12605,0,1741955293,12983.624803719991,94.24891197000397,53425.26408672 2025-03-14,12:28:15.000,73,11084775,12605,0,1741955294,12983.51028645,94.2136663199999,53425.18024128001 2025-03-14,12:28:16.000,73,11084883,12725,0,1741955295,12983.415978109995,94.13612588999968,53425.06146024001 2025-03-14,12:28:17.000,73,11084874,12645,0,1741955296,12983.28125190999,94.12907676000032,53424.949666320004 2025-03-14,12:28:18.000,73,11084941,12525,0,1741955297,12983.106107849999,94.05858545999945,53424.87979512 2025-03-14,12:28:19.000,73,11084871,12845,0,1741955298,12982.883809619998,93.99514328999794,53424.79594968001 2025-03-14,12:28:20.000,73,11084914,12485,0,1741955299,12982.648038769992,93.99514328999794,53424.67716864001 2025-03-14,12:28:21.000,73,11084888,12485,0,1741955300,12982.385322679991,94.00924155000394,53424.53043912 2025-03-14,12:28:22.000,73,11084855,12605,0,1741955301,12982.18996969,93.98104502999922,53424.43960656001 2025-03-14,12:28:23.000,73,11084910,12605,0,1741955302,12981.96767146,93.99514328999794,53424.40467096 2025-03-14,12:28:24.000,73,11084874,12725,0,1741955303,12981.725164299998,94.08678198000416,53424.30685128 2025-03-14,12:28:25.000,73,11084877,12485,0,1741955304,12981.516338690002,94.12202763000096,53424.22300584001 2025-03-14,12:28:26.000,73,11084834,12325,0,1741955305,12981.354667250002,94.12202763000096,53424.09025056 2025-03-14,12:28:27.000,73,11084872,12325,0,1741955306,12981.11216009,94.22071544999926,53424.02736648 2025-03-14,12:28:28.000,73,11084916,12645,0,1741955307,12980.94375233999,94.30530500999885,53423.93653392001 2025-03-14,12:28:29.000,73,11084911,12605,0,1741955308,12980.78208089999,94.41104196000379,53423.80377864 2025-03-14,12:28:30.000,73,11084853,12445,0,1741955309,12980.667563629999,94.46743499999866,53423.67102336001 2025-03-14,12:28:31.000,73,11084877,12245,0,1741955310,12980.566518979998,94.56612282000424,53423.55224232001 2025-03-14,12:28:32.000,73,11084866,12645,0,1741955311,12980.465474329998,94.64366325000447,53423.489358240004 2025-03-14,12:28:33.000,73,11084880,12525,0,1741955312,12980.519364809988,94.74235107000277,53423.35660296 2025-03-14,12:28:34.000,73,11084884,12525,0,1741955313,12980.505892189998,94.81284237000364,53423.32166736 2025-03-14,12:28:35.000,73,11084891,12285,0,1741955314,12980.553046359993,94.94677583999874,53423.223847680005 2025-03-14,12:28:36.000,73,11084889,12965,0,1741955315,12980.640618389989,95.05251279000368,53423.18192496 2025-03-14,12:28:37.000,73,11084848,12685,0,1741955316,12980.627145769999,95.17939712999942,53423.13301512 2025-03-14,12:28:38.000,73,11084873,12605,0,1741955317,12980.647354699999,95.24283930000092,53423.01423408 2025-03-14,12:28:39.000,73,11084899,12605,0,1741955318,12980.72145410999,95.31333060000179,53422.97231136 2025-03-14,12:28:40.000,73,11084913,12525,0,1741955319,12980.815762449995,95.38382190000266,53422.90942728001 2025-03-14,12:28:41.000,73,11084884,12725,0,1741955320,12980.93027972,95.46136233000288,53422.89545304 2025-03-14,12:28:42.000,73,11084914,12365,0,1741955321,12981.118896399996,95.48250972000096,53422.86750456 2025-03-14,12:28:43.000,73,11084892,12685,0,1741955322,12981.186259499991,95.53185363000375,53422.902440159996 2025-03-14,12:28:44.000,73,11084879,12485,0,1741955323,12981.219941049996,95.56005015000119,53422.92340152 2025-03-14,12:28:45.000,73,11084853,12725,0,1741955324,12981.240149979996,95.56709928000055,53422.81160760001 2025-03-14,12:28:46.000,73,11084921,12325,0,1741955325,12981.233413670001,95.5741484099999,53422.81859472 2025-03-14,12:28:47.000,73,11084912,12525,0,1741955326,12981.273831530001,95.58119753999927,53422.79763336 2025-03-14,12:28:48.000,73,11084914,12525,0,1741955327,12981.307513079992,95.49660797999968,53422.75571064 2025-03-14,12:28:49.000,73,11084933,12565,0,1741955328,12981.320985699997,95.41906754999945,53422.720775040005 2025-03-14,12:28:50.000,73,11084900,12405,0,1741955329,12981.320985699997,95.30628147000243,53422.720775040005 2025-03-14,12:28:51.000,73,11084934,12405,0,1741955330,12981.300776769996,95.23579017000156,53422.71378792001 2025-03-14,12:28:52.000,73,11084858,12565,0,1741955331,12981.287304149992,95.12300409000454,53422.68583944 2025-03-14,12:28:53.000,73,11084894,12725,0,1741955332,12981.226677359991,95.0666110500024,53422.720775040005 2025-03-14,12:28:54.000,73,11084867,12485,0,1741955333,12981.166050569991,95.0172671399996,53422.64391672001 2025-03-14,12:28:55.000,73,11084871,12445,0,1741955334,12981.03132437,94.9185793200013,53422.66487808001 2025-03-14,12:28:56.000,73,11084903,12765,0,1741955335,12980.78208089999,94.8833336700045,53422.60898112 2025-03-14,12:28:57.000,73,11084854,12685,0,1741955336,12980.499155879988,94.85513714999979,53422.567058399996 2025-03-14,12:28:58.000,73,11084875,12245,0,1741955337,12980.236439790002,94.86218627999915,53422.47622584001 2025-03-14,12:28:59.000,73,11084842,12685,0,1741955338,12980.014141560001,94.85513714999979,53422.42731600001 2025-03-14,12:29:00.000,73,11084891,12645,0,1741955339,12979.76489808999,94.93267758000002,53422.35045768 2025-03-14,12:29:01.000,73,11084920,12365,0,1741955340,12979.556072479994,95.02431626999896,53422.32949632001 2025-03-14,12:29:02.000,73,11084878,12445,0,1741955341,12979.360719489989,95.10890582999855,53422.22468952 2025-03-14,12:29:03.000,73,11084880,12365,0,1741955342,12979.199048050003,95.24283930000092,53422.17577968 2025-03-14,12:29:04.000,73,11084872,12445,0,1741955343,12979.030640299992,95.34857624999859,53422.14084408001 2025-03-14,12:29:05.000,73,11084865,12765,0,1741955344,12978.875705170001,95.49660797999968,53422.05699864 2025-03-14,12:29:06.000,73,11084856,12645,0,1741955345,12978.747715279991,95.65168884000013,53422.001101680005 2025-03-14,12:29:07.000,73,11084894,12645,0,1741955346,12978.680352179996,95.79972057000123,53421.91725624 2025-03-14,12:29:08.000,73,11084861,12565,0,1741955347,12978.63319801,95.9688996900004,53421.84039792 2025-03-14,12:29:09.000,73,11084883,12485,0,1741955348,12978.59278015,96.15922619999765,53421.86135928 2025-03-14,12:29:10.000,73,11084833,12645,0,1741955349,12978.57257122,96.2790614100013,53421.74956536 2025-03-14,12:29:11.000,73,11084918,12605,0,1741955350,12978.57257122,96.50463357000262,53421.728603999996 2025-03-14,12:29:12.000,73,11084900,12405,0,1741955351,12978.599516459995,96.63856703999772,53421.65174568 2025-03-14,12:29:13.000,73,11084926,12605,0,1741955352,12978.66687955999,96.75135312000202,53421.60283584 2025-03-14,12:29:14.000,73,11084868,12565,0,1741955353,12978.727506349991,96.86413919999904,53421.60283584 2025-03-14,12:29:15.000,73,11084868,12365,0,1741955354,12978.842023619996,96.99102354000206,53421.53296464 2025-03-14,12:29:16.000,73,11084825,12445,0,1741955355,12979.017167680002,97.06856397000229,53421.53296464 2025-03-14,12:29:17.000,73,11084887,12685,0,1741955356,12979.151893879993,97.14610440000251,53421.44213208001 2025-03-14,12:29:18.000,73,11084921,12445,0,1741955357,12979.286620079998,97.18839917999867,53421.4840548 2025-03-14,12:29:19.000,73,11084881,12685,0,1741955358,12979.428082589999,97.24479222000082,53421.50501616 2025-03-14,12:29:20.000,73,11084847,12845,0,1741955359,12979.5695451,97.20954657000402,53421.46309344 2025-03-14,12:29:21.000,73,11084870,12725,0,1741955360,12979.657117129995,97.25889047999954,53421.44213208001 2025-03-14,12:29:22.000,73,11084877,12965,0,1741955361,12979.7716344,97.23774309000146,53421.449119200006 2025-03-14,12:29:23.000,73,11084846,12605,0,1741955362,12979.83226119,97.17430091999995,53421.4840548 2025-03-14,12:29:24.000,73,11084886,12605,0,1741955363,12979.879415359996,97.16020266000123,53421.52597752 2025-03-14,12:29:25.000,73,11084827,12605,0,1741955364,12979.91309691,97.16020266000123,53421.53995176001 2025-03-14,12:29:26.000,73,11084883,12405,0,1741955365,12979.919833219996,97.10380961999908,53421.56790024001 2025-03-14,12:29:27.000,73,11084851,12485,0,1741955366,12979.859206429996,97.05446571000357,53421.553926 2025-03-14,12:29:28.000,73,11084845,12445,0,1741955367,12979.838997499995,97.04741658000421,53421.63078432 2025-03-14,12:29:29.000,73,11084863,12805,0,1741955368,12979.798579639995,97.06856397000229,53421.595848720004 2025-03-14,12:29:30.000,73,11084862,12365,0,1741955369,12979.7716344,97.07561310000165,53421.6237972 2025-03-14,12:29:31.000,73,11084889,12565,0,1741955370,12979.65038082,97.09676048999972,53421.64475856 2025-03-14,12:29:32.000,73,11084874,12805,0,1741955371,12979.58301771999,97.18839917999867,53421.67270704 2025-03-14,12:29:33.000,73,11084916,12485,0,1741955372,12979.529127239999,97.30823439000233,53421.65873280001 2025-03-14,12:29:34.000,73,11084901,12605,0,1741955373,12979.455027829994,97.4774135100015,53421.68668128001 2025-03-14,12:29:35.000,73,11084899,12605,0,1741955374,12979.273147459993,97.68183828000474,53421.67270704 2025-03-14,12:29:36.000,73,11084864,12605,0,1741955375,12979.178839120003,97.88626305000071,53421.64475856 2025-03-14,12:29:37.000,73,11084829,12245,0,1741955376,12979.050849229992,98.1329826000001,53421.65174568 2025-03-14,12:29:38.000,73,11084835,12965,0,1741955377,12978.909386719992,98.35855476000143,53421.616810080006 2025-03-14,12:29:39.000,73,11084853,12485,0,1741955378,12978.808342069991,98.61232344000018,53421.616810080006 2025-03-14,12:29:40.000,73,11084847,12605,0,1741955379,12978.660143249996,98.85199386000022,53421.56790024001 2025-03-14,12:29:41.000,73,11084834,12565,0,1741955380,12978.53215336,99.07756602000154,53421.56790024001 2025-03-14,12:29:42.000,73,11084849,12485,0,1741955381,12978.46479025999,99.26084339999943,53421.46309344 2025-03-14,12:29:43.000,73,11084873,12485,0,1741955382,12978.417636089995,99.4441207800046,53421.42117072001 2025-03-14,12:29:44.000,73,11084842,12725,0,1741955383,12978.437845019995,99.66969293999864,53421.379248000005 2025-03-14,12:29:45.000,73,11084856,12485,0,1741955384,12978.458053949995,99.8529703200038,53421.32335104001 2025-03-14,12:29:46.000,73,11084842,12565,0,1741955385,12978.518680739995,100.02919857000234,53421.19059576 2025-03-14,12:29:47.000,73,11084866,12645,0,1741955386,12978.639934319996,100.12788639000064,53421.24649272 2025-03-14,12:29:48.000,73,11084889,12285,0,1741955387,12978.808342069991,100.2477216000043,53421.17662152 2025-03-14,12:29:49.000,73,11084911,12725,0,1741955388,12978.976749820002,100.29706550999981,53421.15566016001 2025-03-14,12:29:50.000,73,11084844,12645,0,1741955389,12979.219256979988,100.35345855000196,53421.113737440006 2025-03-14,12:29:51.000,73,11084894,12565,0,1741955390,12979.48197306999,100.43804811000155,53421.12771168 2025-03-14,12:29:52.000,73,11084892,12685,0,1741955391,12979.76489808999,100.43099898000219,53421.19059576 2025-03-14,12:29:53.000,73,11084875,12725,0,1741955392,12979.993932630001,100.40280246000475,53421.162647280005 2025-03-14,12:29:54.000,73,11084887,12685,0,1741955393,12980.270121339992,100.3464094200026,53421.211557120005 2025-03-14,12:29:55.000,73,11084899,12765,0,1741955394,12980.566518979998,100.19132856000215,53421.17662152 2025-03-14,12:29:56.000,73,11084876,12445,0,1741955395,12980.76187196999,100.05034596000041,53421.281428320006 2025-03-14,12:29:57.000,73,11084844,12605,0,1741955396,12980.977433889995,99.93051075000403,53421.3093768 2025-03-14,12:29:58.000,73,11084889,12405,0,1741955397,12981.139105329996,99.79657728000166,53421.281428320006 2025-03-14,12:29:59.000,73,11084863,12525,0,1741955398,12981.240149979996,99.60625077000441,53421.40020936001 2025-03-14,12:30:00.000,73,11084886,12445,0,1741955399,12981.354667250002,99.42297338999924,53421.449119200006 2025-03-14,12:30:01.000,73,11084844,12765,0,1741955400,12981.428766659992,99.31723644000158,53421.4840548 2025-03-14,12:30:02.000,73,11084860,12725,0,1741955401,12981.374876180002,99.19035209999856,53421.53296464 2025-03-14,12:30:03.000,73,11084884,12565,0,1741955402,12981.327722009992,99.05641863000346,53421.58886160001 2025-03-14,12:30:04.000,73,11084862,12565,0,1741955403,12981.280567839996,98.99297646000196,53421.58886160001 2025-03-14,12:30:05.000,73,11084848,12725,0,1741955404,12981.186259499991,98.94363254999917,53421.56790024001 2025-03-14,12:30:06.000,73,11084834,12685,0,1741955405,12981.12563270999,98.92248516000109,53421.63777144001 2025-03-14,12:30:07.000,73,11084904,12685,0,1741955406,12981.166050569991,98.91543603000173,53421.64475856 2025-03-14,12:30:08.000,73,11084855,12605,0,1741955407,12981.206468429991,98.90133777000301,53421.595848720004 2025-03-14,12:30:09.000,73,11084834,12605,0,1741955408,12981.233413670001,98.89428864000365,53421.616810080006 2025-03-14,12:30:10.000,73,11084885,12605,0,1741955409,12981.300776769996,98.89428864000365,53421.65873280001 2025-03-14,12:30:11.000,73,11084871,12605,0,1741955410,12981.320985699997,98.92953429000045,53421.70764264001 2025-03-14,12:30:12.000,73,11084894,12645,0,1741955411,12981.374876180002,98.9859273300026,53421.65174568 2025-03-14,12:30:13.000,73,11084906,12445,0,1741955412,12981.455711900002,99.0846151500009,53421.67969416 2025-03-14,12:30:14.000,73,11084849,12805,0,1741955413,12981.489393449992,99.1833029699992,53421.665719920005 2025-03-14,12:30:15.000,73,11084889,12645,0,1741955414,12981.610647029993,99.28199079000478,53421.616810080006 2025-03-14,12:30:16.000,73,11084880,12525,0,1741955415,12981.691482749993,99.35953121999773,53421.6936684 2025-03-14,12:30:17.000,73,11084850,12365,0,1741955416,12981.886835739999,99.45821904000331,53421.64475856 2025-03-14,12:30:18.000,73,11084878,12765,0,1741955417,12982.02829825,99.57100512000034,53421.6237972 2025-03-14,12:30:19.000,73,11084892,12365,0,1741955418,12982.14281551999,99.70493859000271,53421.60982296001 2025-03-14,12:30:20.000,73,11084901,12365,0,1741955419,12982.25059648,99.83182292999845,53421.60982296001 2025-03-14,12:30:21.000,73,11084840,12805,0,1741955420,12982.358377439996,99.96575640000083,53421.67969416 2025-03-14,12:30:22.000,73,11084872,12565,0,1741955421,12982.405531609991,100.12083726000128,53421.6936684 2025-03-14,12:30:23.000,73,11084863,12565,0,1741955422,12982.540257809997,100.25477073000366,53421.70764264001 2025-03-14,12:30:24.000,73,11084847,12445,0,1741955423,12982.648038769992,100.43804811000155,53421.6936684 2025-03-14,12:30:25.000,73,11084907,12645,0,1741955424,12982.688456629992,100.54378505999921,53421.74956536 2025-03-14,12:30:26.000,73,11084897,12805,0,1741955425,12982.695192940002,100.67771853000158,53421.77751384001 2025-03-14,12:30:27.000,73,11084851,12765,0,1741955426,12982.688456629992,100.76935722000053,53421.80546232001 2025-03-14,12:30:28.000,73,11084856,12885,0,1741955427,12982.668247699992,100.86099590999947,53421.77751384001 2025-03-14,12:30:29.000,73,11084801,12565,0,1741955428,12982.587411979992,100.92443808000098,53421.79148808 2025-03-14,12:30:30.000,73,11084879,12645,0,1741955429,12982.506576259992,100.9385363399997,53421.82642368001 2025-03-14,12:30:31.000,73,11084867,12645,0,1741955430,12982.439213159996,100.96673286000441,53421.833410800005 2025-03-14,12:30:32.000,73,11084879,12605,0,1741955431,12982.41226792,100.91738895000162,53421.90328200001 2025-03-14,12:30:33.000,73,11084884,12485,0,1741955432,12982.459422089996,100.89624156000355,53421.88930776 2025-03-14,12:30:34.000,73,11084862,12325,0,1741955433,12982.533521500001,100.86099590999947,53421.96616608 2025-03-14,12:30:35.000,73,11084851,12725,0,1741955434,12982.648038769992,100.81870113000332,53421.96616608 2025-03-14,12:30:36.000,73,11084877,12645,0,1741955435,12982.823182829998,100.74820983000245,53421.95917896 2025-03-14,12:30:37.000,73,11084906,12565,0,1741955436,12982.937700099988,100.66362027000287,53421.99411456001 2025-03-14,12:30:38.000,73,11084865,12525,0,1741955437,12983.112844159994,100.60017810000136,53422.02905016 2025-03-14,12:30:39.000,73,11084895,12565,0,1741955438,12983.28125190999,100.4944411500037,53422.098921360004 2025-03-14,12:30:40.000,73,11084863,12365,0,1741955439,12983.537231689996,100.40280246000475,53422.07097288001 2025-03-14,12:30:41.000,73,11084848,12605,0,1741955440,12983.793211470002,100.32526203000452,53422.14084408001 2025-03-14,12:30:42.000,73,11084862,12805,0,1741955441,12984.055927560003,100.26886899000237,53422.21071528001 2025-03-14,12:30:43.000,73,11084825,12445,0,1741955442,12984.345588889999,100.15608290999808,53422.24565088 2025-03-14,12:30:44.000,73,11084860,12365,0,1741955443,12984.66893177,100.10673900000256,53422.36443192 2025-03-14,12:30:45.000,73,11084875,12365,0,1741955444,12985.005747269992,100.06444421999913,53422.42032888 2025-03-14,12:30:46.000,73,11084832,12245,0,1741955445,12985.234781810002,99.96575640000083,53422.51116144 2025-03-14,12:30:47.000,73,11084856,12365,0,1741955446,12985.504234209999,99.90231422999932,53422.60898112 2025-03-14,12:30:48.000,73,11084867,12565,0,1741955447,12985.773686609995,99.83887205999781,53422.69282656001 2025-03-14,12:30:49.000,73,11084871,13045,0,1741955448,12985.96230328999,99.81067554000037,53422.82558184 2025-03-14,12:30:50.000,73,11084855,12485,0,1741955449,12986.211546760002,99.80362641000102,53422.937375760004 2025-03-14,12:30:51.000,73,11084849,12605,0,1741955450,12986.373218200002,99.78247902000294,53423.0212212 2025-03-14,12:30:52.000,73,11084908,12565,0,1741955451,12986.548362259993,99.7895281500023,53423.14000224 2025-03-14,12:30:53.000,73,11084853,12605,0,1741955452,12986.642670599998,99.73313511000015,53423.25179616 2025-03-14,12:30:54.000,73,11084879,12645,0,1741955453,12986.689824769994,99.71903685000143,53423.3705772 2025-03-14,12:30:55.000,73,11084887,12805,0,1741955454,12986.736978939989,99.71198772000207,53423.43346128001 2025-03-14,12:30:56.000,73,11084886,12485,0,1741955455,12986.82455097,99.66264380999928,53423.52429384 2025-03-14,12:30:57.000,73,11084871,12645,0,1741955456,12986.952540859995,99.61329990000377,53423.67102336001 2025-03-14,12:30:58.000,73,11084898,12765,0,1741955457,12987.01990395999,99.64854555000056,53423.74788168001 2025-03-14,12:30:59.000,73,11084878,12405,0,1741955458,12987.053585509995,99.61329990000377,53423.845701360005 2025-03-14,12:31:00.000,73,11084886,12605,0,1741955459,12987.114212299995,99.61329990000377,53423.91557256001 2025-03-14,12:31:01.000,73,11084858,12445,0,1741955460,12987.154630159996,99.59920163999777,53423.95749528001 2025-03-14,12:31:02.000,73,11084892,12725,0,1741955461,12987.18157539999,99.5780542499997,53424.09025056 2025-03-14,12:31:03.000,73,11084852,12965,0,1741955462,12987.18831171,99.63444729000184,53424.18807024 2025-03-14,12:31:04.000,73,11084899,12565,0,1741955463,12987.242202189991,99.676742069998,53424.229992960005 2025-03-14,12:31:05.000,73,11084873,12605,0,1741955464,12987.289356360001,99.70493859000271,53424.26492856 2025-03-14,12:31:06.000,73,11084851,12685,0,1741955465,12987.356719459996,99.76838076000422,53424.32082552001 2025-03-14,12:31:07.000,73,11084849,12565,0,1741955466,12987.403873629992,99.80362641000102,53424.397683840005 2025-03-14,12:31:08.000,73,11084865,12565,0,1741955467,12987.437555179997,99.86001945000316,53424.46056792001 2025-03-14,12:31:09.000,73,11084888,12605,0,1741955468,12987.518390899997,99.86706858000252,53424.46056792001 2025-03-14,12:31:10.000,73,11084832,12605,0,1741955469,12987.518390899997,99.94460901000275,53424.5933232 2025-03-14,12:31:11.000,73,11084857,12565,0,1741955470,12987.619435549997,99.97985465999955,53424.62127168 2025-03-14,12:31:12.000,73,11084849,12725,0,1741955471,12987.693534960003,100.00805118000426,53424.64922016 2025-03-14,12:31:13.000,73,11084845,12605,0,1741955472,12987.760898059998,100.07854247999785,53424.69813 2025-03-14,12:31:14.000,73,11084854,12765,0,1741955473,12987.936042119989,100.12788639000064,53424.80992392 2025-03-14,12:31:15.000,73,11084884,12765,0,1741955474,12988.10444987,100.13493552,53424.830885280004 2025-03-14,12:31:16.000,73,11084855,12525,0,1741955475,12988.272857619995,100.14903377999872,53424.9077436 2025-03-14,12:31:17.000,73,11084878,12845,0,1741955476,12988.441265369991,100.13493552,53424.998576160004 2025-03-14,12:31:18.000,73,11084882,12765,0,1741955477,12988.582727879992,100.12788639000064,53425.047486 2025-03-14,12:31:19.000,73,11084873,12565,0,1741955478,12988.670299910002,100.04329683000105,53425.09639584 2025-03-14,12:31:20.000,73,11084846,12685,0,1741955479,12988.778080869997,100.05034596000041,53425.166267040004 2025-03-14,12:31:21.000,73,11084936,12645,0,1741955480,12988.818498729997,100.00805118000426,53425.20818976001 2025-03-14,12:31:22.000,73,11084818,12565,0,1741955481,12988.946488619993,99.97280553000019,53425.25011248 2025-03-14,12:31:23.000,73,11084847,12885,0,1741955482,12989.087951129994,100.01510031000362,53425.27806096001 2025-03-14,12:31:24.000,73,11084859,12565,0,1741955483,12989.17552315999,99.9869037899989,53425.354919280006 2025-03-14,12:31:25.000,73,11084848,12605,0,1741955484,12989.30351305,99.96575640000083,53425.403829120005 2025-03-14,12:31:26.000,73,11084828,12925,0,1741955485,12989.38434877,99.91641248999804,53425.473700320006 2025-03-14,12:31:27.000,73,11084869,12605,0,1741955486,12989.50560235,99.83887205999781,53425.571520000005 2025-03-14,12:31:28.000,73,11084858,12645,0,1741955487,12989.572965449996,99.8247737999991,53425.57850712 2025-03-14,12:31:29.000,73,11084832,12525,0,1741955488,12989.62685593,99.74723336999887,53425.66235256001 2025-03-14,12:31:30.000,73,11084855,12525,0,1741955489,12989.64706486,99.71903685000143,53425.71126240001 2025-03-14,12:31:31.000,73,11084861,12685,0,1741955490,12989.56622914,99.71198772000207,53425.788120720004 2025-03-14,12:31:32.000,73,11084834,12645,0,1741955491,12989.431502939995,99.60625077000441,53425.837030560004 2025-03-14,12:31:33.000,73,11084918,12565,0,1741955492,12989.25635887999,99.5780542499997,53425.87895328001 2025-03-14,12:31:34.000,73,11084865,12765,0,1741955493,12989.155314229989,99.50756294999883,53425.91388888 2025-03-14,12:31:35.000,73,11084856,12445,0,1741955494,12989.087951129994,99.4441207800046,53425.94882448001 2025-03-14,12:31:36.000,73,11084872,12565,0,1741955495,12988.959961239998,99.37362948000373,53425.920876 2025-03-14,12:31:37.000,73,11084860,12445,0,1741955496,12988.906070759993,99.3313347000003,53425.98376008 2025-03-14,12:31:38.000,73,11084872,12445,0,1741955497,12988.872389210002,99.27494165999815,53425.99773432001 2025-03-14,12:31:39.000,73,11084869,12605,0,1741955498,12988.845443969993,99.232646880002,53425.9907472 2025-03-14,12:31:40.000,73,11084873,12645,0,1741955499,12988.757871939997,99.23969601000135,53426.06760552001 2025-03-14,12:31:41.000,73,11084910,12645,0,1741955500,12988.703981459992,99.19035209999856,53426.11651536001 2025-03-14,12:31:42.000,73,11084806,12605,0,1741955501,12988.683772529992,99.26084339999943,53426.05363128 2025-03-14,12:31:43.000,73,11084847,12765,0,1741955502,12988.596200499996,99.31018731000222,53426.13747672001 2025-03-14,12:31:44.000,73,11084856,12805,0,1741955503,12988.481683229991,99.31018731000222,53426.13747672001 2025-03-14,12:31:45.000,73,11084863,12725,0,1741955504,12988.3267481,99.3313347000003,53426.05363128 2025-03-14,12:31:46.000,73,11084871,12805,0,1741955505,12988.232439759995,99.32428557000094,53426.11651536001 2025-03-14,12:31:47.000,73,11084817,12885,0,1741955506,12988.07750462999,99.35953121999773,53426.06760552001 2025-03-14,12:31:48.000,73,11084853,12645,0,1741955507,12988.010141529994,99.4441207800046,53426.03965704 2025-03-14,12:31:49.000,73,11084864,12725,0,1741955508,12987.909096879994,99.52871034000418,53426.025682800006 2025-03-14,12:31:50.000,73,11084859,12525,0,1741955509,12987.801315919998,99.58510337999905,53426.03965704 2025-03-14,12:31:51.000,73,11084867,12845,0,1741955510,12987.707007579993,99.65559467999992,53425.99773432001 2025-03-14,12:31:52.000,73,11084884,12685,0,1741955511,12987.653117100002,99.71903685000143,53426.05363128 2025-03-14,12:31:53.000,73,11084857,12485,0,1741955512,12987.592490310002,99.78247902000294,53426.03266992 2025-03-14,12:31:54.000,73,11084869,12485,0,1741955513,12987.511654590002,99.8247737999991,53425.98376008 2025-03-14,12:31:55.000,73,11084899,12565,0,1741955514,12987.424082559992,99.84592119000445,53426.025682800006 2025-03-14,12:31:56.000,73,11084862,12605,0,1741955515,12987.289356360001,99.89526509999996,53425.98376008 2025-03-14,12:31:57.000,73,11084852,12485,0,1741955516,12987.16810278,99.95165814000211,53425.96978584001 2025-03-14,12:31:58.000,73,11084857,12565,0,1741955517,12986.972749789995,99.9869037899989,53425.955811600004 2025-03-14,12:31:59.000,73,11084873,12645,0,1741955518,12986.851496209994,100.02214944000298,53425.92786312001 2025-03-14,12:32:00.000,73,11084879,12605,0,1741955519,12986.730242629994,100.01510031000362,53425.87895328001 2025-03-14,12:32:01.000,73,11084869,12765,0,1741955520,12986.629197979993,99.93755988000339,53425.8160692 2025-03-14,12:32:02.000,73,11084828,12605,0,1741955521,12986.501208089998,99.95165814000211,53425.837030560004 2025-03-14,12:32:03.000,73,11084863,12685,0,1741955522,12986.359745579997,99.90231422999932,53425.77414648 2025-03-14,12:32:04.000,73,11084851,12565,0,1741955523,12986.258700929997,99.84592119000445,53425.746198 2025-03-14,12:32:05.000,73,11084888,12325,0,1741955524,12986.150919970001,99.78247902000294,53425.65536544 2025-03-14,12:32:06.000,73,11084892,12565,0,1741955525,12986.130711040001,99.71903685000143,53425.571520000005 2025-03-14,12:32:07.000,73,11084889,12565,0,1741955526,12986.090293180001,99.70493859000271,53425.5365844 2025-03-14,12:32:08.000,73,11084848,12525,0,1741955527,12986.04987532,99.65559467999992,53425.45972608 2025-03-14,12:32:09.000,73,11084843,12725,0,1741955528,12985.98251221999,99.59920163999777,53425.41081624 2025-03-14,12:32:10.000,73,11084852,12805,0,1741955529,12985.98251221999,99.57100512000034,53425.34094504 2025-03-14,12:32:11.000,73,11084858,12685,0,1741955530,12985.98251221999,99.47231730000203,53425.29902232001 2025-03-14,12:32:12.000,73,11084893,12405,0,1741955531,12985.90167649999,99.42297338999924,53425.25709960001 2025-03-14,12:32:13.000,73,11084854,12565,0,1741955532,12985.88146756999,99.38067861000309,53425.20818976001 2025-03-14,12:32:14.000,73,11084860,12765,0,1741955533,12985.80736816,99.40887513000052,53425.19421552 2025-03-14,12:32:15.000,73,11084851,12605,0,1741955534,12985.7669503,99.4300225199986,53425.138318560006 2025-03-14,12:32:16.000,73,11084914,12725,0,1741955535,12985.773686609995,99.47231730000203,53425.13133144001 2025-03-14,12:32:17.000,73,11084892,12605,0,1741955536,12985.67937826999,99.52871034000418,53425.0824216 2025-03-14,12:32:18.000,73,11084831,12765,0,1741955537,12985.55812468999,99.61329990000377,53425.068447360005 2025-03-14,12:32:19.000,73,11084908,12685,0,1741955538,12985.335826459988,99.6414964200012,53425.04049888001 2025-03-14,12:32:20.000,73,11084878,12685,0,1741955539,12985.093319300002,99.73313511000015,53424.998576160004 2025-03-14,12:32:21.000,73,11084889,12525,0,1741955540,12984.857548449996,99.8247737999991,53424.970627680006 2025-03-14,12:32:22.000,73,11084868,12605,0,1741955541,12984.716085939996,99.97280553000019,53424.900756480005 2025-03-14,12:32:23.000,73,11084826,12765,0,1741955542,12984.52073294999,100.11378813000192,53424.900756480005 2025-03-14,12:32:24.000,73,11084850,12405,0,1741955543,12984.298434719989,100.30411463999917,53424.830885280004 2025-03-14,12:32:25.000,73,11084874,12845,0,1741955544,12984.055927560003,100.35345855000196,53424.76101408 2025-03-14,12:32:26.000,73,11084898,12845,0,1741955545,12983.799947779997,100.41690072000347,53424.67018152 2025-03-14,12:32:27.000,73,11084875,12525,0,1741955546,12983.577649549996,100.41690072000347,53424.55140048 2025-03-14,12:32:28.000,73,11084914,12765,0,1741955547,12983.4092418,100.41690072000347,53424.41864520001 2025-03-14,12:32:29.000,73,11084864,12645,0,1741955548,12983.18694357,100.50149028000305,53424.36973536001 2025-03-14,12:32:30.000,73,11084827,12725,0,1741955549,12983.112844159994,100.52263767000113,53424.23698008 2025-03-14,12:32:31.000,73,11084896,12405,0,1741955550,12983.032008439994,100.57198158000392,53424.132173280006 2025-03-14,12:32:32.000,73,11084885,12845,0,1741955551,12982.971381649993,100.62132548999944,53424.02037936 2025-03-14,12:32:33.000,73,11084852,12685,0,1741955552,12982.944436409998,100.60017810000136,53423.95749528001 2025-03-14,12:32:34.000,73,11084888,12565,0,1741955553,12982.998326889989,100.55788331999793,53423.845701360005 2025-03-14,12:32:35.000,73,11084857,12605,0,1741955554,12982.984854269998,100.51558854000177,53423.69897184001 2025-03-14,12:32:36.000,73,11084816,12365,0,1741955555,12983.018535819989,100.43804811000155,53423.6151264 2025-03-14,12:32:37.000,73,11084862,12525,0,1741955556,12983.146525709999,100.35345855000196,53423.51730672 2025-03-14,12:32:38.000,73,11084914,12725,0,1741955557,12983.28798822,100.27591812000173,53423.461409760006 2025-03-14,12:32:39.000,73,11084887,12445,0,1741955558,12983.42945073,100.24067246999766,53423.41948704 2025-03-14,12:32:40.000,73,11084858,12605,0,1741955559,12983.55070431,100.16313204000471,53423.32865448 2025-03-14,12:32:41.000,73,11084849,12565,0,1741955560,12983.678694199996,100.08559161000449,53423.272757520004 2025-03-14,12:32:42.000,73,11084916,12485,0,1741955561,12983.793211470002,100.0010020500049,53423.20288632 2025-03-14,12:32:43.000,73,11084894,12565,0,1741955562,12983.887519809992,99.93755988000339,53423.15397648 2025-03-14,12:32:44.000,73,11084903,12565,0,1741955563,12983.927937669992,99.8882159700006,53423.11904088001 2025-03-14,12:32:45.000,73,11084894,12805,0,1741955564,12983.995300770002,99.83887205999781,53423.09807952001 2025-03-14,12:32:46.000,73,11084852,12565,0,1741955565,12984.008773389993,99.7895281500023,53423.04218256 2025-03-14,12:32:47.000,73,11084841,12525,0,1741955566,12984.062663869998,99.71903685000143,53422.99327272 2025-03-14,12:32:48.000,73,11084873,12685,0,1741955567,12984.082872799998,99.64854555000056,53423.007246960005 2025-03-14,12:32:49.000,73,11084853,12605,0,1741955568,12983.995300770002,99.61329990000377,53422.96532424 2025-03-14,12:32:50.000,73,11084864,12725,0,1741955569,12983.927937669992,99.54985773000226,53422.90942728001 2025-03-14,12:32:51.000,73,11084889,12485,0,1741955570,12983.826893019992,99.59215250999841,53422.95135000001 2025-03-14,12:32:52.000,73,11084895,12565,0,1741955571,12983.752793610001,99.62034903000313,53422.85353032 2025-03-14,12:32:53.000,73,11084914,12605,0,1741955572,12983.645012649991,99.66264380999928,53422.8465432 2025-03-14,12:32:54.000,73,11084873,12445,0,1741955573,12983.496813829996,99.71198772000207,53422.74872352 2025-03-14,12:32:55.000,73,11084868,12845,0,1741955574,12983.32840608,99.63444729000184,53422.71378792001 2025-03-14,12:32:56.000,73,11084904,12765,0,1741955575,12983.106107849999,99.62034903000313,53422.6369296 2025-03-14,12:32:57.000,73,11084902,13045,0,1741955576,12982.897282239988,99.66969293999864,53422.567058399996 2025-03-14,12:32:58.000,73,11084886,12645,0,1741955577,12982.708665559992,99.66264380999928,53422.4622516 2025-03-14,12:32:59.000,73,11084878,12565,0,1741955578,12982.540257809997,99.66969293999864,53422.3923804 2025-03-14,12:33:00.000,73,11084875,12565,0,1741955579,12982.35164113,99.676742069998,53422.34347056 2025-03-14,12:33:01.000,73,11084851,12525,0,1741955580,12982.18996969,99.66969293999864,53422.20372816 2025-03-14,12:33:02.000,73,11084859,12925,0,1741955581,12982.00808932,99.69788946000335,53422.09193424001 2025-03-14,12:33:03.000,73,11084831,12685,0,1741955582,12981.880099429989,99.73313511000015,53422.02206304001 2025-03-14,12:33:04.000,73,11084857,12645,0,1741955583,12981.704955369998,99.676742069998,53421.90328200001 2025-03-14,12:33:05.000,73,11084860,12525,0,1741955584,12981.550020239993,99.6414964200012,53421.74956536 2025-03-14,12:33:06.000,73,11084862,12365,0,1741955585,12981.469184519992,99.56395599000098,53421.67969416 2025-03-14,12:33:07.000,73,11084858,12725,0,1741955586,12981.435502970002,99.47231730000203,53421.595848720004 2025-03-14,12:33:08.000,73,11084870,12645,0,1741955587,12981.408557729992,99.4441207800046,53421.428157840004 2025-03-14,12:33:09.000,73,11084910,12605,0,1741955588,12981.435502970002,99.34543295999902,53421.35129952001 2025-03-14,12:33:10.000,73,11084834,12965,0,1741955589,12981.415294040002,99.24674514000071,53421.27444120001 2025-03-14,12:33:11.000,73,11084858,12445,0,1741955590,12981.469184519992,99.16215558000113,53421.18360864001 2025-03-14,12:33:12.000,73,11084881,12565,0,1741955591,12981.536547620002,99.04232037000475,53421.07880184 2025-03-14,12:33:13.000,73,11084884,12565,0,1741955592,12981.556756550002,98.9859273300026,53421.00194352 2025-03-14,12:33:14.000,73,11084911,12605,0,1741955593,12981.671273819993,98.83084647000214,53420.96700792001 2025-03-14,12:33:15.000,73,11084897,12525,0,1741955594,12981.799263709989,98.71806038999785,53420.9600208 2025-03-14,12:33:16.000,73,11084884,12685,0,1741955595,12981.994616699994,98.6264216999989,53420.88316248 2025-03-14,12:33:17.000,73,11084908,12445,0,1741955596,12982.14281551999,98.52068475000124,53420.86918824001 2025-03-14,12:33:18.000,73,11084865,12445,0,1741955597,12982.216914929995,98.46429170999909,53420.93207232 2025-03-14,12:33:19.000,73,11084870,12605,0,1741955598,12982.297750649996,98.39380040999822,53420.89014960001 2025-03-14,12:33:20.000,73,11084903,12485,0,1741955599,12982.344904819991,98.30921084999864,53420.89014960001 2025-03-14,12:33:21.000,73,11084868,12565,0,1741955600,12982.419004229996,98.25986694000312,53420.84822688001 2025-03-14,12:33:22.000,73,11084925,12605,0,1741955601,12982.425740539991,98.19642477000161,53420.89713672001 2025-03-14,12:33:23.000,73,11084898,12605,0,1741955602,12982.445949469991,98.09773695000331,53420.84123976 2025-03-14,12:33:24.000,73,11084869,12365,0,1741955603,12982.39205899,98.04839304000052,53420.91111096 2025-03-14,12:33:25.000,73,11084906,12645,0,1741955604,12982.30448695999,98.02724565000244,53420.91809808001 2025-03-14,12:33:26.000,73,11084895,12525,0,1741955605,12982.115870279995,97.98495086999901,53420.876175360005 2025-03-14,12:33:27.000,73,11084826,12285,0,1741955606,12981.913780979994,97.96380348000093,53420.88316248 2025-03-14,12:33:28.000,73,11084868,12965,0,1741955607,12981.704955369998,97.94970522000222,53420.89014960001 2025-03-14,12:33:29.000,73,11084921,12925,0,1741955608,12981.415294040002,97.94970522000222,53420.84123976 2025-03-14,12:33:30.000,73,11084895,12285,0,1741955609,12981.17278688,97.94265609000286,53420.79232992 2025-03-14,12:33:31.000,73,11084857,12645,0,1741955610,12980.90333447999,97.97085261000029,53420.75040720001 2025-03-14,12:33:32.000,73,11084879,12805,0,1741955611,12980.694508869994,97.96380348000093,53420.75040720001 2025-03-14,12:33:33.000,73,11084913,12805,0,1741955612,12980.438529089988,97.95675435000157,53420.68752312 2025-03-14,12:33:34.000,73,11084899,12685,0,1741955613,12980.290330269992,97.97790173999965,53420.60367768001 2025-03-14,12:33:35.000,73,11084875,12525,0,1741955614,12980.148867759992,98.00609826000436,53420.55476784001 2025-03-14,12:33:36.000,73,11084897,12485,0,1741955615,12980.041086799996,98.04134391000116,53420.4709224 2025-03-14,12:33:37.000,73,11084877,12645,0,1741955616,12980.007405249991,98.08363869000459,53420.33118 2025-03-14,12:33:38.000,73,11084926,12485,0,1741955617,12979.9737237,98.11888434000139,53420.26829592001 2025-03-14,12:33:39.000,73,11084932,12525,0,1741955618,12979.993932630001,98.16822825000418,53420.17746336001 2025-03-14,12:33:40.000,73,11084917,12485,0,1741955619,12979.966987389991,98.16822825000418,53420.086630800004 2025-03-14,12:33:41.000,73,11084880,12605,0,1741955620,12979.95351477,98.18937564000225,53420.02374672 2025-03-14,12:33:42.000,73,11084891,12525,0,1741955621,12979.960251079996,98.23871954999777,53419.97483688 2025-03-14,12:33:43.000,73,11084915,12565,0,1741955622,12979.993932630001,98.26691607000248,53419.9468884 2025-03-14,12:33:44.000,73,11084920,12525,0,1741955623,12980.081504659996,98.27396520000184,53419.90496568 2025-03-14,12:33:45.000,73,11084871,12525,0,1741955624,12980.169076689992,98.2810143300012,53419.89797856 2025-03-14,12:33:46.000,73,11084888,12325,0,1741955625,12980.297066580002,98.25281781000376,53419.84906872 2025-03-14,12:33:47.000,73,11084890,12765,0,1741955626,12980.431792779993,98.30216171999928,53419.86304296001 2025-03-14,12:33:48.000,73,11084914,12965,0,1741955627,12980.559782669989,98.32330911000463,53419.84208160001 2025-03-14,12:33:49.000,73,11084898,12605,0,1741955628,12980.660827319989,98.30921084999864,53419.84208160001 2025-03-14,12:33:50.000,73,11084873,12485,0,1741955629,12980.755135659994,98.3444565000027,53419.84208160001 2025-03-14,12:33:51.000,73,11084881,12485,0,1741955630,12980.916807099995,98.35150563000207,53419.89797856 2025-03-14,12:33:52.000,73,11084848,12765,0,1741955631,12981.04479698999,98.3444565000027,53419.988811120005 2025-03-14,12:33:53.000,73,11084871,12725,0,1741955632,12981.145841639991,98.36560389000078,53420.00278536 2025-03-14,12:33:54.000,73,11084891,12485,0,1741955633,12981.246886289991,98.3444565000027,53420.04470808 2025-03-14,12:33:55.000,73,11084849,12485,0,1741955634,12981.300776769996,98.33035824000399,53420.11457928 2025-03-14,12:33:56.000,73,11084860,12805,0,1741955635,12981.294040460001,98.33035824000399,53420.21239896 2025-03-14,12:33:57.000,73,11084904,12765,0,1741955636,12981.307513079992,98.26691607000248,53420.24733456001 2025-03-14,12:33:58.000,73,11084864,12525,0,1741955637,12981.300776769996,98.25986694000312,53420.26829592001 2025-03-14,12:33:59.000,73,11084926,12565,0,1741955638,12981.260358909996,98.21757215999969,53420.33118 2025-03-14,12:34:00.000,73,11084904,12605,0,1741955639,12981.213204740001,98.20347390000097,53420.373102720005 2025-03-14,12:34:01.000,73,11084857,12365,0,1741955640,12981.12563270999,98.14003172999946,53420.40803832 2025-03-14,12:34:02.000,73,11084856,12805,0,1741955641,12980.977433889995,98.1329826000001,53420.41502544001 2025-03-14,12:34:03.000,73,11084817,12565,0,1741955642,12980.849444,98.08363869000459,53420.39406408001 2025-03-14,12:34:04.000,73,11084901,12365,0,1741955643,12980.68103624999,98.08363869000459,53420.4010512 2025-03-14,12:34:05.000,73,11084880,12485,0,1741955644,12980.566518979998,98.1329826000001,53420.47790952 2025-03-14,12:34:06.000,73,11084860,12525,0,1741955645,12980.438529089988,98.23871954999777,53420.46393528001 2025-03-14,12:34:07.000,73,11084900,12485,0,1741955646,12980.324011819997,98.30216171999928,53420.45694816 2025-03-14,12:34:08.000,73,11084892,12885,0,1741955647,12980.310539199992,98.36560389000078,53420.40803832 2025-03-14,12:34:09.000,73,11084868,12525,0,1741955648,12980.276857650002,98.35150563000207,53420.373102720005 2025-03-14,12:34:10.000,73,11084917,12645,0,1741955649,12980.276857650002,98.42199693000293,53420.36611560001 2025-03-14,12:34:11.000,73,11084852,12365,0,1741955650,12980.310539199992,98.45724257999973,53420.31720576001 2025-03-14,12:34:12.000,73,11084854,12565,0,1741955651,12980.317275510002,98.5277338800006,53420.33118 2025-03-14,12:34:13.000,73,11084865,12325,0,1741955652,12980.391374919993,98.61937256999954,53420.324192880005 2025-03-14,12:34:14.000,73,11084824,12605,0,1741955653,12980.478946949988,98.66871648000233,53420.33118 2025-03-14,12:34:15.000,73,11084925,12645,0,1741955654,12980.660827319989,98.71101125999849,53420.28227016 2025-03-14,12:34:16.000,73,11084887,12645,0,1741955655,12980.82249875999,98.79560081999807,53420.324192880005 2025-03-14,12:34:17.000,73,11084884,12365,0,1741955656,12981.04479698999,98.88723951000429,53420.35214136 2025-03-14,12:34:18.000,73,11084868,12565,0,1741955657,12981.307513079992,98.92248516000109,53420.38707696001 2025-03-14,12:34:19.000,73,11084875,12485,0,1741955658,12981.496129760002,98.96477994000452,53420.39406408001 2025-03-14,12:34:20.000,73,11084815,12405,0,1741955659,12981.738636919988,99.0493695000041,53420.44996104 2025-03-14,12:34:21.000,73,11084912,12525,0,1741955660,12981.832945259994,99.09166428000026,53420.52681936 2025-03-14,12:34:22.000,73,11084871,12645,0,1741955661,12981.98114407999,99.14805732000241,53420.55476784001 2025-03-14,12:34:23.000,73,11084883,12565,0,1741955662,12982.136079209995,99.232646880002,53420.589703440004 2025-03-14,12:34:24.000,73,11084919,12645,0,1741955663,12982.16976076,99.27494165999815,53420.68053600001 2025-03-14,12:34:25.000,73,11084870,12485,0,1741955664,12982.237123859995,99.35248208999838,53420.72245872001 2025-03-14,12:34:26.000,73,11084847,12685,0,1741955665,12982.20344230999,99.40182600000117,53420.876175360005 2025-03-14,12:34:27.000,73,11084861,12485,0,1741955666,12982.14955183,99.47231730000203,53420.90412384 2025-03-14,12:34:28.000,73,11084834,12605,0,1741955667,12982.02156193999,99.52871034000418,53420.91111096 2025-03-14,12:34:29.000,73,11084855,12565,0,1741955668,12981.913780979994,99.66264380999928,53420.925085200004 2025-03-14,12:34:30.000,73,11084886,12325,0,1741955669,12981.779054779989,99.83182292999845,53421.02290488 2025-03-14,12:34:31.000,73,11084907,12605,0,1741955670,12981.637592270003,99.92346162000467,53421.06482760001 2025-03-14,12:34:32.000,73,11084866,12645,0,1741955671,12981.455711900002,100.04329683000105,53421.0997632 2025-03-14,12:34:33.000,73,11084889,12965,0,1741955672,12981.280567839996,100.13493552,53421.10675032001 2025-03-14,12:34:34.000,73,11084886,12605,0,1741955673,12981.06500591999,100.19132856000215,53421.13469880001 2025-03-14,12:34:35.000,73,11084904,12605,0,1741955674,12980.92354340999,100.22657420999894,53421.07880184 2025-03-14,12:34:36.000,73,11084897,12805,0,1741955675,12980.734926729994,100.30411463999917,53421.0997632 2025-03-14,12:34:37.000,73,11084884,12605,0,1741955676,12980.627145769999,100.37460594000004,53421.07880184 2025-03-14,12:34:38.000,73,11084900,12565,0,1741955677,12980.586727909998,100.35345855000196,53421.05085336 2025-03-14,12:34:39.000,73,11084838,12565,0,1741955678,12980.539573739989,100.45214637000026,53421.07181472 2025-03-14,12:34:40.000,73,11084857,12485,0,1741955679,12980.667563629999,100.48739202000434,53420.98796928001 2025-03-14,12:34:41.000,73,11084839,12805,0,1741955680,12980.734926729994,100.50853941000241,53421.00194352 2025-03-14,12:34:42.000,73,11084856,12605,0,1741955681,12980.916807099995,100.48739202000434,53420.946046560006 2025-03-14,12:34:43.000,73,11084825,12485,0,1741955682,12981.06500591999,100.45214637000026,53420.89713672001 2025-03-14,12:34:44.000,73,11084887,12525,0,1741955683,12981.287304149992,100.40985159000411,53420.95303368 2025-03-14,12:34:45.000,73,11084880,12245,0,1741955684,12981.536547620002,100.31116376999853,53420.90412384 2025-03-14,12:34:46.000,73,11084822,12565,0,1741955685,12981.779054779989,100.22657420999894,53420.91809808001 2025-03-14,12:34:47.000,73,11084890,12725,0,1741955686,12982.095661349995,100.12083726000128,53420.9600208 2025-03-14,12:34:48.000,73,11084906,12605,0,1741955687,12982.419004229996,100.07149334999849,53420.98796928001 2025-03-14,12:34:49.000,73,11084906,12525,0,1741955688,12982.654775080002,100.00805118000426,53420.9600208 2025-03-14,12:34:50.000,73,11084868,12525,0,1741955689,12983.058953679989,99.93755988000339,53420.98796928001 2025-03-14,12:34:51.000,73,11084897,12645,0,1741955690,12983.30146083999,99.87411771000188,53421.07181472 2025-03-14,12:34:52.000,73,11084861,12605,0,1741955691,12983.564176929991,99.79657728000166,53421.113737440006 2025-03-14,12:34:53.000,73,11084883,12325,0,1741955692,12983.813420400002,99.690840330004,53421.17662152 2025-03-14,12:34:54.000,73,11084872,12365,0,1741955693,12984.069400179993,99.676742069998,53421.281428320006 2025-03-14,12:34:55.000,73,11084882,12485,0,1741955694,12984.204126379998,99.64854555000056,53421.33732528 2025-03-14,12:34:56.000,73,11084884,12525,0,1741955695,12984.365797819999,99.690840330004,53421.44213208001 2025-03-14,12:34:57.000,73,11084851,12245,0,1741955696,12984.4870514,99.74018423999951,53421.449119200006 2025-03-14,12:34:58.000,73,11084879,12645,0,1741955697,12984.493787709995,99.75428249999823,53421.53995176001 2025-03-14,12:34:59.000,73,11084856,12445,0,1741955698,12984.574623429995,99.76133163000486,53421.65873280001 2025-03-14,12:35:00.000,73,11084851,12765,0,1741955699,12984.58809605,99.79657728000166,53421.763539600004 2025-03-14,12:35:01.000,73,11084827,12525,0,1741955700,12984.56115080999,99.80362641000102,53421.81244944 2025-03-14,12:35:02.000,73,11084871,12485,0,1741955701,12984.574623429995,99.83887205999781,53421.87533352001 2025-03-14,12:35:03.000,73,11084845,12565,0,1741955702,12984.574623429995,99.90231422999932,53421.91026912 2025-03-14,12:35:04.000,73,11084881,12685,0,1741955703,12984.4870514,99.91641248999804,53421.96616608 2025-03-14,12:35:05.000,73,11084853,12445,0,1741955704,12984.33885257999,99.93755988000339,53421.96616608 2025-03-14,12:35:06.000,73,11084846,12885,0,1741955705,12984.177181139989,99.97280553000019,53422.04302440001 2025-03-14,12:35:07.000,73,11084841,12685,0,1741955706,12984.042454939998,99.93755988000339,53422.050011520005 2025-03-14,12:35:08.000,73,11084877,12405,0,1741955707,12983.927937669992,99.93755988000339,53422.07796 2025-03-14,12:35:09.000,73,11084852,12565,0,1741955708,12983.799947779997,99.90936335999868,53422.063985759996 2025-03-14,12:35:10.000,73,11084853,12725,0,1741955709,12983.678694199996,99.86706858000252,53422.08494712 2025-03-14,12:35:11.000,73,11084843,12605,0,1741955710,12983.537231689996,99.89526509999996,53422.04302440001 2025-03-14,12:35:12.000,73,11084847,12605,0,1741955711,12983.496813829996,99.86001945000316,53422.063985759996 2025-03-14,12:35:13.000,73,11084821,12645,0,1741955712,12983.4092418,99.86706858000252,53422.09193424001 2025-03-14,12:35:14.000,73,11084861,12765,0,1741955713,12983.36882394,99.86001945000316,53422.10590848 2025-03-14,12:35:15.000,73,11084843,13005,0,1741955714,12983.34187869999,99.83182292999845,53422.098921360004 2025-03-14,12:35:16.000,73,11084880,12605,0,1741955715,12983.36882394,99.8247737999991,53422.07097288001 2025-03-14,12:35:17.000,73,11084836,12525,0,1741955716,12983.436187039995,99.7895281500023,53422.07796 2025-03-14,12:35:18.000,73,11084892,12605,0,1741955717,12983.537231689996,99.76838076000422,53422.10590848 2025-03-14,12:35:19.000,73,11084847,12445,0,1741955718,12983.6113311,99.77542989000358,53422.1827668 2025-03-14,12:35:20.000,73,11084857,12725,0,1741955719,12983.799947779997,99.72608598000079,53422.15481832 2025-03-14,12:35:21.000,73,11084848,12365,0,1741955720,12983.988564459993,99.75428249999823,53422.217702400005 2025-03-14,12:35:22.000,73,11084850,12605,0,1741955721,12984.224335309998,99.79657728000166,53422.252638 2025-03-14,12:35:23.000,73,11084819,12765,0,1741955722,12984.392743059994,99.8529703200038,53422.3225092 2025-03-14,12:35:24.000,73,11084879,12765,0,1741955723,12984.635250219995,99.89526509999996,53422.41334176 2025-03-14,12:35:25.000,73,11084838,12565,0,1741955724,12984.823866899991,99.95870727000147,53422.42032888 2025-03-14,12:35:26.000,73,11084821,12405,0,1741955725,12985.039428819997,100.00805118000426,53422.53910992 2025-03-14,12:35:27.000,73,11084839,12765,0,1741955726,12985.268463359993,100.0010020500049,53422.601994000004 2025-03-14,12:35:28.000,73,11084870,12685,0,1741955727,12985.463816349999,100.05034596000041,53422.65090384 2025-03-14,12:35:29.000,73,11084873,12805,0,1741955728,12985.70632351,100.01510031000362,53422.75571064 2025-03-14,12:35:30.000,73,11084842,12405,0,1741955729,12985.814104469995,100.11378813000192,53422.88147880001 2025-03-14,12:35:31.000,73,11084831,12485,0,1741955730,12985.90167649999,100.12788639000064,53422.92340152 2025-03-14,12:35:32.000,73,11084854,12605,0,1741955731,12986.022930079991,100.12083726000128,53423.007246960005 2025-03-14,12:35:33.000,73,11084883,12645,0,1741955732,12986.043139009991,100.17018117000407,53423.08410528 2025-03-14,12:35:34.000,73,11084855,12605,0,1741955733,12986.083556869991,100.14198464999936,53423.1609636 2025-03-14,12:35:35.000,73,11084863,12485,0,1741955734,12986.130711040001,100.2336233399983,53423.18891208 2025-03-14,12:35:36.000,73,11084878,12725,0,1741955735,12986.117238419996,100.26181986000302,53423.272757520004 2025-03-14,12:35:37.000,73,11084842,12845,0,1741955736,12986.076820559996,100.33231116000388,53423.32865448 2025-03-14,12:35:38.000,73,11084894,12765,0,1741955737,12986.043139009991,100.32526203000452,53423.37756432 2025-03-14,12:35:39.000,73,11084830,12525,0,1741955738,12985.9690396,100.33936029000324,53423.44743552 2025-03-14,12:35:40.000,73,11084836,12805,0,1741955739,12985.84778602,100.25477073000366,53423.49634536 2025-03-14,12:35:41.000,73,11084879,12685,0,1741955740,12985.733268749995,100.20542682000087,53423.53826808 2025-03-14,12:35:42.000,73,11084857,12445,0,1741955741,12985.585069929999,100.12788639000064,53423.53128096001 2025-03-14,12:35:43.000,73,11084835,12685,0,1741955742,12985.436871109989,100.09264074000384,53423.57320368 2025-03-14,12:35:44.000,73,11084786,12885,0,1741955743,12985.261727049998,100.0362477000017,53423.53128096001 2025-03-14,12:35:45.000,73,11084817,12365,0,1741955744,12985.100055609997,100.00805118000426,53423.53128096001 2025-03-14,12:35:46.000,73,11084819,12445,0,1741955745,12984.958593099997,100.06444421999913,53423.559229440005 2025-03-14,12:35:47.000,73,11084819,12645,0,1741955746,12984.871021070001,100.14198464999936,53423.559229440005 2025-03-14,12:35:48.000,73,11084836,12605,0,1741955747,12984.74303117999,100.18427943000279,53423.58717792 2025-03-14,12:35:49.000,73,11084845,12405,0,1741955748,12984.68240438999,100.25477073000366,53423.58717792 2025-03-14,12:35:50.000,73,11084831,12525,0,1741955749,12984.66219545999,100.3464094200026,53423.55224232001 2025-03-14,12:35:51.000,73,11084831,12605,0,1741955750,12984.60830498,100.4450972400009,53423.56621656 2025-03-14,12:35:52.000,73,11084792,12485,0,1741955751,12984.6891407,100.53673592999985,53423.55224232001 2025-03-14,12:35:53.000,73,11084863,12485,0,1741955752,12984.871021070001,100.61427636000008,53423.55224232001 2025-03-14,12:35:54.000,73,11084859,12525,0,1741955753,12984.985538339992,100.8046028700046,53423.59416504 2025-03-14,12:35:55.000,73,11084852,12445,0,1741955754,12985.214572880002,101.04427329000464,53423.60115216001 2025-03-14,12:35:56.000,73,11084824,12565,0,1741955755,12985.477288969989,101.25574718999997,53423.65006200001 2025-03-14,12:35:57.000,73,11084834,12645,0,1741955756,12985.71979612999,101.51656499999808,53423.70595896 2025-03-14,12:35:58.000,73,11084857,12565,0,1741955757,12985.94883067,101.69984238000325,53423.73390744 2025-03-14,12:35:59.000,73,11084861,12645,0,1741955758,12986.258700929997,101.8549232400037,53423.81076576 2025-03-14,12:36:00.000,73,11084872,12485,0,1741955759,12986.568571189993,101.97475845000008,53423.85268848 2025-03-14,12:36:01.000,73,11084838,12605,0,1741955760,12986.91885930999,102.1016427900031,53423.9295468 2025-03-14,12:36:02.000,73,11084817,12565,0,1741955761,12987.316301599996,102.22852712999884,53424.013392240005 2025-03-14,12:36:03.000,73,11084841,12485,0,1741955762,12987.733952819988,102.32016581999778,53424.04832784 2025-03-14,12:36:04.000,73,11084845,12485,0,1741955763,12988.13813141999,102.39065711999865,53424.12518616001 2025-03-14,12:36:05.000,73,11084815,12605,0,1741955764,12988.522101089991,102.39770624999801,53424.229992960005 2025-03-14,12:36:06.000,73,11084871,12645,0,1741955765,12988.858916589998,102.32721495000442,53424.25794144 2025-03-14,12:36:07.000,73,11084815,12685,0,1741955766,12989.155314229989,102.34131321000314,53424.37672248 2025-03-14,12:36:08.000,73,11084821,12565,0,1741955767,12989.370876149995,102.28492017000099,53424.41165808 2025-03-14,12:36:09.000,73,11084795,13045,0,1741955768,12989.59991068999,102.20737974000076,53424.46056792001 2025-03-14,12:36:10.000,73,11084866,12325,0,1741955769,12989.775054749996,102.17918322000332,53424.57934896 2025-03-14,12:36:11.000,73,11084822,12805,0,1741955770,12989.977144049997,102.03820062000159,53424.70511712001 2025-03-14,12:36:12.000,73,11084828,12565,0,1741955771,12990.152288109988,102.0029549700048,53424.7680012 2025-03-14,12:36:13.000,73,11084831,12645,0,1741955772,12990.334168479989,101.86902150000242,53424.81691104 2025-03-14,12:36:14.000,73,11084866,12605,0,1741955773,12990.549730399995,101.72803890000068,53424.91473072 2025-03-14,12:36:15.000,73,11084796,12445,0,1741955774,12990.731610769995,101.60115455999767,53424.998576160004 2025-03-14,12:36:16.000,73,11084864,12485,0,1741955775,12990.86633697,101.46017196000321,53425.08940872001 2025-03-14,12:36:17.000,73,11084809,12525,0,1741955776,12990.980854239991,101.34033674999955,53425.18024128001 2025-03-14,12:36:18.000,73,11084821,12445,0,1741955777,12991.028008410001,101.22755067000253,53425.25709960001 2025-03-14,12:36:19.000,73,11084885,12685,0,1741955778,12991.122316749992,101.17115763000038,53425.354919280006 2025-03-14,12:36:20.000,73,11084820,12805,0,1741955779,12991.142525679992,101.10066632999951,53425.38286776 2025-03-14,12:36:21.000,73,11084877,12405,0,1741955780,12991.108844130002,101.037224159998,53425.44575184001 2025-03-14,12:36:22.000,73,11084857,12285,0,1741955781,12991.061689959992,101.00197851000121,53425.51562304001 2025-03-14,12:36:23.000,73,11084855,12725,0,1741955782,12991.021272099992,100.98788025000249,53425.62741696 2025-03-14,12:36:24.000,73,11084815,12485,0,1741955783,12991.001063169992,100.94558546999906,53425.6763268 2025-03-14,12:36:25.000,73,11084850,12405,0,1741955784,12990.926963760001,100.99492938000185,53425.71126240001 2025-03-14,12:36:26.000,73,11084814,12925,0,1741955785,12990.83939172999,101.037224159998,53425.80209496001 2025-03-14,12:36:27.000,73,11084840,12845,0,1741955786,12990.73834707999,101.051322420004,53425.857991920006 2025-03-14,12:36:28.000,73,11084810,12405,0,1741955787,12990.63730242999,101.10066632999951,53425.857991920006 2025-03-14,12:36:29.000,73,11084819,12485,0,1741955788,12990.52278516,101.13591198000358,53425.93485024 2025-03-14,12:36:30.000,73,11084813,12685,0,1741955789,12990.441949439999,101.22050154000317,53425.94882448001 2025-03-14,12:36:31.000,73,11084836,12525,0,1741955790,12990.408267889994,101.30509110000276,53425.92786312001 2025-03-14,12:36:32.000,73,11084825,12605,0,1741955791,12990.320695859999,101.34033674999955,53425.94183736 2025-03-14,12:36:33.000,73,11084841,12285,0,1741955792,12990.300486929998,101.40377892000106,53425.93485024 2025-03-14,12:36:34.000,73,11084869,12405,0,1741955793,12990.273541689989,101.43902456999785,53425.93485024 2025-03-14,12:36:35.000,73,11084843,12605,0,1741955794,12990.246596449993,101.43902456999785,53425.93485024 2025-03-14,12:36:36.000,73,11084849,12605,0,1741955795,12990.226387519993,101.48131935000129,53425.89292752 2025-03-14,12:36:37.000,73,11084856,12445,0,1741955796,12990.212914899988,101.41082805000042,53425.857991920006 2025-03-14,12:36:38.000,73,11084806,12565,0,1741955797,12990.226387519993,101.43902456999785,53425.92786312001 2025-03-14,12:36:39.000,73,11084804,12805,0,1741955798,12990.313959549989,101.36853327000426,53425.86497904 2025-03-14,12:36:40.000,73,11084858,12645,0,1741955799,12990.327432169994,101.26984544999868,53425.86497904 2025-03-14,12:36:41.000,73,11084868,12565,0,1741955800,12990.41500419999,101.25574718999997,53425.809082080006 2025-03-14,12:36:42.000,73,11084840,12605,0,1741955801,12990.47563098999,101.17115763000038,53425.83004344001 2025-03-14,12:36:43.000,73,11084848,12605,0,1741955802,12990.529521469995,101.07246981000208,53425.80209496001 2025-03-14,12:36:44.000,73,11084842,12685,0,1741955803,12990.54299409,100.95968372999778,53425.809082080006 2025-03-14,12:36:45.000,73,11084851,12605,0,1741955804,12990.61709349999,100.82575026000268,53425.79510784 2025-03-14,12:36:46.000,73,11084804,12685,0,1741955805,12990.59688456999,100.72001330999774,53425.77414648 2025-03-14,12:36:47.000,73,11084856,12725,0,1741955806,12990.61709349999,100.52968680000049,53425.788120720004 2025-03-14,12:36:48.000,73,11084820,12565,0,1741955807,12990.569939329995,100.36050768000132,53425.809082080006 2025-03-14,12:36:49.000,73,11084941,12605,0,1741955808,12990.52278516,100.2477216000043,53425.837030560004 2025-03-14,12:36:50.000,73,11084818,12605,0,1741955809,12990.43521312999,100.0996898700032,53425.85100480001 2025-03-14,12:36:51.000,73,11084867,12325,0,1741955810,12990.334168479989,99.93755988000339,53425.83004344001 2025-03-14,12:36:52.000,73,11084882,12885,0,1741955811,12990.118606559998,99.83182292999845,53425.87196616 2025-03-14,12:36:53.000,73,11084897,12565,0,1741955812,12989.882835709992,99.64854555000056,53425.86497904 2025-03-14,12:36:54.000,73,11084908,12565,0,1741955813,12989.714427959996,99.53575947000354,53425.8859404 2025-03-14,12:36:55.000,73,11084878,12525,0,1741955814,12989.48539342,99.4300225199986,53425.906901760005 2025-03-14,12:36:56.000,73,11084819,12565,0,1741955815,12989.26309519,99.33838382999966,53425.93485024 2025-03-14,12:36:57.000,73,11084913,12525,0,1741955816,12989.047533269993,99.35953121999773,53425.8859404 2025-03-14,12:36:58.000,73,11084922,12605,0,1741955817,12988.865652899993,99.32428557000094,53425.89991464001 2025-03-14,12:36:59.000,73,11084851,13005,0,1741955818,12988.656827289997,99.28199079000478,53425.86497904 2025-03-14,12:37:00.000,73,11084888,12645,0,1741955819,12988.394111199996,99.19035209999856,53425.80209496001 2025-03-14,12:37:01.000,73,11084882,12485,0,1741955820,12988.293066549995,99.15510645000177,53425.837030560004 2025-03-14,12:37:02.000,73,11084881,12485,0,1741955821,12988.151604039995,99.0846151500009,53425.76017224001 2025-03-14,12:37:03.000,73,11084898,12445,0,1741955822,12988.05729569999,99.07756602000154,53425.76017224001 2025-03-14,12:37:04.000,73,11084881,12605,0,1741955823,12987.989932599994,98.97182907000388,53425.641391200006 2025-03-14,12:37:05.000,73,11084829,12645,0,1741955824,12987.814788539989,98.92953429000045,53425.620429840004 2025-03-14,12:37:06.000,73,11084822,12485,0,1741955825,12987.713743889988,98.81674821000342,53425.571520000005 2025-03-14,12:37:07.000,73,11084888,12405,0,1741955826,12987.525127209992,98.81674821000342,53425.46671320001 2025-03-14,12:37:08.000,73,11084916,12765,0,1741955827,12987.390401010001,98.83084647000214,53425.403829120005 2025-03-14,12:37:09.000,73,11084877,13045,0,1741955828,12987.221993259991,98.80969908000407,53425.31299656 2025-03-14,12:37:10.000,73,11084892,12605,0,1741955829,12987.01990395999,98.82379734000278,53425.27107384 2025-03-14,12:37:11.000,73,11084854,12645,0,1741955830,12986.77739679999,98.88019037999766,53425.20120264 2025-03-14,12:37:12.000,73,11084887,12485,0,1741955831,12986.494471780003,98.85199386000022,53425.03351176 2025-03-14,12:37:13.000,73,11084841,12445,0,1741955832,12986.218283069997,98.79560081999807,53424.98460192 2025-03-14,12:37:14.000,73,11084845,12765,0,1741955833,12985.94209435999,98.74625691000256,53424.80992392 2025-03-14,12:37:15.000,73,11084845,12965,0,1741955834,12985.63896040999,98.69691299999977,53424.802936800006 2025-03-14,12:37:16.000,73,11084872,12565,0,1741955835,12985.302144909998,98.65461822000361,53424.64922016 2025-03-14,12:37:17.000,73,11084838,12685,0,1741955836,12985.079846679997,98.54183213999931,53424.57934896 2025-03-14,12:37:18.000,73,11084882,12525,0,1741955837,12984.736294869996,98.54183213999931,53424.467555040006 2025-03-14,12:37:19.000,73,11084879,12885,0,1741955838,12984.352325199994,98.47134083999845,53424.397683840005 2025-03-14,12:37:20.000,73,11084876,12605,0,1741955839,12984.076136489988,98.41494780000357,53424.327812640004 2025-03-14,12:37:21.000,73,11084889,12765,0,1741955840,12983.766266229992,98.3444565000027,53424.18807024 2025-03-14,12:37:22.000,73,11084879,12645,0,1741955841,12983.50355013999,98.32330911000463,53424.09025056 2025-03-14,12:37:23.000,73,11084869,12645,0,1741955842,12983.32166976999,98.25986694000312,53423.95749528001 2025-03-14,12:37:24.000,73,11084896,12445,0,1741955843,12983.22062511999,98.16822825000418,53423.824740000004 2025-03-14,12:37:25.000,73,11084835,12925,0,1741955844,12983.079162609989,98.14708085999882,53423.74089456 2025-03-14,12:37:26.000,73,11084835,12685,0,1741955845,12982.937700099988,98.02724565000244,53423.608139280004 2025-03-14,12:37:27.000,73,11084873,12765,0,1741955846,12982.910754859993,97.94265609000286,53423.50333248001 2025-03-14,12:37:28.000,73,11084872,12485,0,1741955847,12982.910754859993,97.80872262000048,53423.41948704 2025-03-14,12:37:29.000,73,11084866,12445,0,1741955848,12982.856864379988,97.73118219000025,53423.272757520004 2025-03-14,12:37:30.000,73,11084829,12445,0,1741955849,12982.917491169988,97.63954350000131,53423.18192496 2025-03-14,12:37:31.000,73,11084863,12885,0,1741955850,12982.904018549998,97.52675742000429,53423.070131039996 2025-03-14,12:37:32.000,73,11084854,12645,0,1741955851,12982.930963789993,97.39282395000191,53422.96532424 2025-03-14,12:37:33.000,73,11084819,12965,0,1741955852,12982.890545929993,97.31528352000169,53422.902440159996 2025-03-14,12:37:34.000,73,11084876,12525,0,1741955853,12982.823182829998,97.25889047999954,53422.74872352 2025-03-14,12:37:35.000,73,11084873,12845,0,1741955854,12982.755819730002,97.22364483000274,53422.68583944 2025-03-14,12:37:36.000,73,11084884,12685,0,1741955855,12982.668247699992,97.16725179000059,53422.567058399996 2025-03-14,12:37:37.000,73,11084868,12565,0,1741955856,12982.540257809997,97.16020266000123,53422.48321296 2025-03-14,12:37:38.000,73,11084860,12645,0,1741955857,12982.398795299996,97.1320061400038,53422.31552208 2025-03-14,12:37:39.000,73,11084881,12285,0,1741955858,12982.257332789995,97.10380961999908,53422.24565088 2025-03-14,12:37:40.000,73,11084835,12885,0,1741955859,12982.04850718,97.12495701000444,53422.16180544001 2025-03-14,12:37:41.000,73,11084873,12445,0,1741955860,12981.886835739999,97.22364483000274,53422.03603728 2025-03-14,12:37:42.000,73,11084901,12565,0,1741955861,12981.704955369998,97.2306939600021,53421.95917896 2025-03-14,12:37:43.000,73,11084868,12445,0,1741955862,12981.529811309993,97.35052916999848,53421.85437216001 2025-03-14,12:37:44.000,73,11084859,12645,0,1741955863,12981.395085110002,97.42102046999935,53421.7984752 2025-03-14,12:37:45.000,73,11084874,12725,0,1741955864,12981.240149979996,97.4774135100015,53421.6936684 2025-03-14,12:37:46.000,73,11084892,12685,0,1741955865,12981.13236902,97.55495394000172,53421.58886160001 2025-03-14,12:37:47.000,73,11084856,12485,0,1741955866,12981.078478539996,97.59724871999788,53421.51200328 2025-03-14,12:37:48.000,73,11084838,12445,0,1741955867,12980.97069758,97.63249437000195,53421.4141836 2025-03-14,12:37:49.000,73,11084840,12565,0,1741955868,12980.99090651,97.65364176000003,53421.32335104001 2025-03-14,12:37:50.000,73,11084851,12525,0,1741955869,12980.96396126999,97.61839611000323,53421.281428320006 2025-03-14,12:37:51.000,73,11084890,12405,0,1741955870,12980.99090651,97.58315045999916,53421.19059576 2025-03-14,12:37:52.000,73,11084826,12645,0,1741955871,12981.06500591999,97.48446264000086,53421.14168592 2025-03-14,12:37:53.000,73,11084902,12885,0,1741955872,12981.179523189996,97.43511872999807,53421.05085336 2025-03-14,12:37:54.000,73,11084854,12725,0,1741955873,12981.273831530001,97.3293817800004,53421.00194352 2025-03-14,12:37:55.000,73,11084846,12445,0,1741955874,12981.388348799992,97.18839917999867,53420.97399504 2025-03-14,12:37:56.000,73,11084880,12725,0,1741955875,12981.482657139997,97.08971136000036,53420.93207232 2025-03-14,12:37:57.000,73,11084870,12605,0,1741955876,12981.556756550002,96.99102354000206,53420.89713672001 2025-03-14,12:37:58.000,73,11084805,12685,0,1741955877,12981.664537509998,96.8852865900044,53420.91809808001 2025-03-14,12:37:59.000,73,11084865,12565,0,1741955878,12981.745373229998,96.76545138000074,53420.90412384 2025-03-14,12:38:00.000,73,11084902,12885,0,1741955879,12981.785791089998,96.68086182000116,53420.86918824001 2025-03-14,12:38:01.000,73,11084872,12645,0,1741955880,12981.758845849989,96.65971443000308,53420.86918824001 2025-03-14,12:38:02.000,73,11084849,12565,0,1741955881,12981.745373229998,96.68791095000051,53420.876175360005 2025-03-14,12:38:03.000,73,11084897,12765,0,1741955882,12981.644328579998,96.73020573000395,53420.876175360005 2025-03-14,12:38:04.000,73,11084844,12525,0,1741955883,12981.509602379992,96.82184442000289,53420.84822688001 2025-03-14,12:38:05.000,73,11084889,12605,0,1741955884,12981.280567839996,96.90643398000248,53420.81329128 2025-03-14,12:38:06.000,73,11084843,12645,0,1741955885,12980.99090651,96.93463049999991,53420.79232992 2025-03-14,12:38:07.000,73,11084886,12445,0,1741955886,12980.76187196999,96.95577788999799,53420.72944584001 2025-03-14,12:38:08.000,73,11084840,12445,0,1741955887,12980.458738019988,97.02626918999886,53420.72944584001 2025-03-14,12:38:09.000,73,11084846,12765,0,1741955888,12980.135395140001,97.1320061400038,53420.63861328 2025-03-14,12:38:10.000,73,11084875,12765,0,1741955889,12979.80531594999,97.22364483000274,53420.59669056 2025-03-14,12:38:11.000,73,11084891,12445,0,1741955890,12979.455027829994,97.25889047999954,53420.54778072 2025-03-14,12:38:12.000,73,11084839,12485,0,1741955891,12979.044112919997,97.34348003999912,53420.4010512 2025-03-14,12:38:13.000,73,11084871,12645,0,1741955892,12978.727506349991,97.44921699000406,53420.28925728 2025-03-14,12:38:14.000,73,11084829,12365,0,1741955893,12978.36374560999,97.49151177000022,53420.1914376 2025-03-14,12:38:15.000,73,11084831,12485,0,1741955894,12978.074084279993,97.59724871999788,53420.14252776 2025-03-14,12:38:16.000,73,11084801,12605,0,1741955895,12977.797895570002,97.66069088999939,53420.00278536 2025-03-14,12:38:17.000,73,11084837,12605,0,1741955896,12977.562124719996,97.75937870999769,53419.84208160001 2025-03-14,12:38:18.000,73,11084886,12365,0,1741955897,12977.37350804,97.88626305000071,53419.79317176001 2025-03-14,12:38:19.000,73,11084898,12605,0,1741955898,12977.238781839995,97.97085261000029,53419.68836496 2025-03-14,12:38:20.000,73,11084852,12765,0,1741955899,12977.18489135999,98.06249129999924,53419.59753240001 2025-03-14,12:38:21.000,73,11084885,12605,0,1741955900,12977.19162767,98.11888434000139,53419.44381576 2025-03-14,12:38:22.000,73,11084901,12525,0,1741955901,12977.238781839995,98.17527738000354,53419.3529832 2025-03-14,12:38:23.000,73,11084873,12725,0,1741955902,12977.339826489995,98.21052303000033,53419.29009912001 2025-03-14,12:38:24.000,73,11084862,12485,0,1741955903,12977.46781637999,98.28806346000056,53419.21324080001 2025-03-14,12:38:25.000,73,11084873,12965,0,1741955904,12977.582333649996,98.30921084999864,53419.16433096 2025-03-14,12:38:26.000,73,11084881,12325,0,1741955905,12977.730532469992,98.35855476000143,53419.150356720005 2025-03-14,12:38:27.000,73,11084882,12405,0,1741955906,12977.831577119992,98.37265302000014,53419.09445976001 2025-03-14,12:38:28.000,73,11084869,12605,0,1741955907,12977.871994979992,98.38675127999886,53419.04554992001 2025-03-14,12:38:29.000,73,11084891,12445,0,1741955908,12977.939358080002,98.36560389000078,53418.97567872001 2025-03-14,12:38:30.000,73,11084855,12565,0,1741955909,12977.966303319998,98.35855476000143,53418.98965296 2025-03-14,12:38:31.000,73,11084868,12645,0,1741955910,12977.925885459998,98.35855476000143,53418.982665840005 2025-03-14,12:38:32.000,73,11084875,12685,0,1741955911,12977.824840809997,98.39380040999822,53418.98965296 2025-03-14,12:38:33.000,73,11084904,12605,0,1741955912,12977.750741399992,98.33740737000335,53418.9686916 2025-03-14,12:38:34.000,73,11084839,12565,0,1741955913,12977.562124719996,98.35150563000207,53418.92676888001 2025-03-14,12:38:35.000,73,11084844,12605,0,1741955914,12977.36677172999,98.36560389000078,53418.933756000006 2025-03-14,12:38:36.000,73,11084832,12685,0,1741955915,12977.157946119994,98.39380040999822,53418.94773024 2025-03-14,12:38:37.000,73,11084815,12965,0,1741955916,12976.962593129989,98.40084954000486,53418.87087192 2025-03-14,12:38:38.000,73,11084869,12925,0,1741955917,12976.686404419997,98.45724257999973,53418.83593632001 2025-03-14,12:38:39.000,73,11084835,12565,0,1741955918,12976.443897259996,98.5277338800006,53418.766065120006 2025-03-14,12:38:40.000,73,11084874,12485,0,1741955919,12976.23507165,98.63347082999826,53418.66824544001 2025-03-14,12:38:41.000,73,11084816,12285,0,1741955920,12975.979091869995,98.70396212999913,53418.63330984 2025-03-14,12:38:42.000,73,11084881,12965,0,1741955921,12975.723112089989,98.79560081999807,53418.577412880004 2025-03-14,12:38:43.000,73,11084863,12565,0,1741955922,12975.534495409993,98.85199386000022,53418.54247728001 2025-03-14,12:38:44.000,73,11084852,12645,0,1741955923,12975.393032899992,98.8378956000015,53418.4446576 2025-03-14,12:38:45.000,73,11084813,12645,0,1741955924,12975.258306700001,98.8731412499983,53418.29792808 2025-03-14,12:38:46.000,73,11084828,12645,0,1741955925,12975.265043009997,98.85904298999958,53418.20709552001 2025-03-14,12:38:47.000,73,11084835,12645,0,1741955926,12975.258306700001,98.81674821000342,53418.08831448001 2025-03-14,12:38:48.000,73,11084916,12925,0,1741955927,12975.298724560002,98.80969908000407,53418.074340240004 2025-03-14,12:38:49.000,73,11084895,12605,0,1741955928,12975.406505519997,98.78855168999871,53417.89966224001 2025-03-14,12:38:50.000,73,11084867,12765,0,1741955929,12975.541231720003,98.79560081999807,53417.84376528 2025-03-14,12:38:51.000,73,11084867,12685,0,1741955930,12975.723112089989,98.78855168999871,53417.711010000006 2025-03-14,12:38:52.000,73,11084905,12725,0,1741955931,12975.92520138999,98.77445343,53417.738958480004 2025-03-14,12:38:53.000,73,11084897,12685,0,1741955932,12976.09360914,98.76035517000128,53417.62017744 2025-03-14,12:38:54.000,73,11084882,12565,0,1741955933,12976.329379989991,98.76035517000128,53417.52934488 2025-03-14,12:38:55.000,73,11084840,12725,0,1741955934,12976.524732979997,98.74625691000256,53417.522357760005 2025-03-14,12:38:56.000,73,11084896,12685,0,1741955935,12976.720085970002,98.72510952000448,53417.48043504 2025-03-14,12:38:57.000,73,11084862,12365,0,1741955936,12976.841339549988,98.67576561000169,53417.4315252 2025-03-14,12:38:58.000,73,11084868,12485,0,1741955937,12976.935647889994,98.67576561000169,53417.45248656 2025-03-14,12:38:59.000,73,11084838,12805,0,1741955938,12977.009747299999,98.68281474000105,53417.34767976001 2025-03-14,12:39:00.000,73,11084783,12725,0,1741955939,12977.009747299999,98.71101125999849,53417.36864112001 2025-03-14,12:39:01.000,73,11084862,12685,0,1741955940,12976.962593129989,98.77445343,53417.29876992001 2025-03-14,12:39:02.000,73,11084863,12485,0,1741955941,12976.928911579998,98.81674821000342,53417.34069264 2025-03-14,12:39:03.000,73,11084840,12725,0,1741955942,12976.848075859998,98.85199386000022,53417.31274416 2025-03-14,12:39:04.000,73,11084834,12525,0,1741955943,12976.767240139998,98.95773080999788,53417.2917828 2025-03-14,12:39:05.000,73,11084850,12845,0,1741955944,12976.632513939992,99.10576253999898,53417.305757040005 2025-03-14,12:39:06.000,73,11084843,12925,0,1741955945,12976.538205600002,99.21854862000328,53417.31274416 2025-03-14,12:39:07.000,73,11084829,12685,0,1741955946,12976.430424639992,99.33838382999966,53417.29876992001 2025-03-14,12:39:08.000,73,11084846,12605,0,1741955947,12976.356325230001,99.52166121000482,53417.28479568 2025-03-14,12:39:09.000,73,11084836,12805,0,1741955948,12976.363061539996,99.66264380999928,53417.29876992001 2025-03-14,12:39:10.000,73,11084840,12325,0,1741955949,12976.396743090001,99.81067554000037,53417.256847200006 2025-03-14,12:39:11.000,73,11084859,12885,0,1741955950,12976.464106189997,99.95165814000211,53417.27082144 2025-03-14,12:39:12.000,73,11084843,12685,0,1741955951,12976.592096079992,99.9869037899989,53417.24986008001 2025-03-14,12:39:13.000,73,11084820,12845,0,1741955952,12976.753767519993,100.06444421999913,53417.27780856001 2025-03-14,12:39:14.000,73,11084874,12765,0,1741955953,12976.928911579998,100.19132856000215,53417.256847200006 2025-03-14,12:39:15.000,73,11084863,13005,0,1741955954,12977.178155049995,100.24067246999766,53417.305757040005 2025-03-14,12:39:16.000,73,11084880,12285,0,1741955955,12977.4139259,100.2829672500011,53417.31973128 2025-03-14,12:39:17.000,73,11084859,12685,0,1741955956,12977.723796159997,100.29001638000045,53417.361654 2025-03-14,12:39:18.000,73,11084858,12365,0,1741955957,12977.973039629993,100.2829672500011,53417.424538080006 2025-03-14,12:39:19.000,73,11084893,12445,0,1741955958,12978.168392619998,100.25477073000366,53417.51537064001 2025-03-14,12:39:20.000,73,11084842,12725,0,1741955959,12978.36374560999,100.21952507999958,53417.52934488 2025-03-14,12:39:21.000,73,11084842,12685,0,1741955960,12978.559098599995,100.14903377999872,53417.64812592 2025-03-14,12:39:22.000,73,11084860,12765,0,1741955961,12978.707297419991,100.07854247999785,53417.73197136001 2025-03-14,12:39:23.000,73,11084880,12365,0,1741955962,12978.916123030001,100.00805118000426,53417.78786832 2025-03-14,12:39:24.000,73,11084838,12485,0,1741955963,12979.071058159992,99.95870727000147,53417.85075240001 2025-03-14,12:39:25.000,73,11084872,12645,0,1741955964,12979.178839120003,99.95165814000211,53417.9555592 2025-03-14,12:39:26.000,73,11084831,12285,0,1741955965,12979.293356389993,99.90936335999868,53418.01844328001 2025-03-14,12:39:27.000,73,11084832,12685,0,1741955966,12979.380928419989,99.90936335999868,53418.12325008 2025-03-14,12:39:28.000,73,11084844,12445,0,1741955967,12979.434818899994,99.92346162000467,53418.17215992 2025-03-14,12:39:29.000,73,11084872,12605,0,1741955968,12979.495445689994,99.97280553000019,53418.311902320005 2025-03-14,12:39:30.000,73,11084829,12685,0,1741955969,12979.488709379999,100.0010020500049,53418.37478640001 2025-03-14,12:39:31.000,73,11084852,12565,0,1741955970,12979.508918309999,100.06444421999913,53418.479593200005 2025-03-14,12:39:32.000,73,11084836,12365,0,1741955971,12979.52239092999,100.12788639000064,53418.528503040005 2025-03-14,12:39:33.000,73,11084876,12565,0,1741955972,12979.556072479994,100.26181986000302,53418.59138712001 2025-03-14,12:39:34.000,73,11084860,12525,0,1741955973,12979.576281409994,100.37460594000004,53418.6542712 2025-03-14,12:39:35.000,73,11084867,12485,0,1741955974,12979.60996296,100.45919549999962,53418.73112952 2025-03-14,12:39:36.000,73,11084912,12565,0,1741955975,12979.64364450999,100.57903071000328,53418.7940136 2025-03-14,12:39:37.000,73,11084870,12765,0,1741955976,12979.758161779995,100.69886591999966,53418.84991056 2025-03-14,12:39:38.000,73,11084899,12565,0,1741955977,12979.84573380999,100.82575026000268,53418.96170448 2025-03-14,12:39:39.000,73,11084886,12645,0,1741955978,12979.940042149996,100.91738895000162,53419.02458856001 2025-03-14,12:39:40.000,73,11084900,12565,0,1741955979,12980.047823109991,101.00902764000057,53419.04554992001 2025-03-14,12:39:41.000,73,11084859,12885,0,1741955980,12980.169076689992,101.10771545999887,53419.11542112 2025-03-14,12:39:42.000,73,11084852,12645,0,1741955981,12980.377902300002,101.21345241000381,53419.21324080001 2025-03-14,12:39:43.000,73,11084906,12605,0,1741955982,12980.600200529989,101.29099284000404,53419.26215064001 2025-03-14,12:39:44.000,73,11084867,12725,0,1741955983,12980.80902614,101.35443500999827,53419.32503472 2025-03-14,12:39:45.000,73,11084884,12925,0,1741955984,12981.078478539996,101.44607370000449,53419.3529832 2025-03-14,12:39:46.000,73,11084882,12605,0,1741955985,12981.395085110002,101.60115455999767,53419.42984152001 2025-03-14,12:39:47.000,73,11084877,12565,0,1741955986,12981.758845849989,101.73508803000004,53419.534648320005 2025-03-14,12:39:48.000,73,11084849,12685,0,1741955987,12982.075452419995,101.86197237000306,53419.59054528 2025-03-14,12:39:49.000,73,11084825,12645,0,1741955988,12982.398795299996,101.953611060002,53419.67439072001 2025-03-14,12:39:50.000,73,11084832,12605,0,1741955989,12982.715401870002,101.953611060002,53419.807146 2025-03-14,12:39:51.000,73,11084899,12445,0,1741955990,12983.005063199998,101.99590583999816,53419.92592704 2025-03-14,12:39:52.000,73,11084889,12605,0,1741955991,12983.28798822,102.03820062000159,53420.02374672 2025-03-14,12:39:53.000,73,11084863,12685,0,1741955992,12983.537231689996,102.08754453000438,53420.06566944 2025-03-14,12:39:54.000,73,11084841,12325,0,1741955993,12983.759529919997,102.12279018000118,53420.26829592001 2025-03-14,12:39:55.000,73,11084878,12845,0,1741955994,12984.008773389993,102.15098669999861,53420.31720576001 2025-03-14,12:39:56.000,73,11084871,12405,0,1741955995,12984.204126379998,102.25672365000355,53420.46393528001 2025-03-14,12:39:57.000,73,11084878,12485,0,1741955996,12984.372534129994,102.32016581999778,53420.5757292 2025-03-14,12:39:58.000,73,11084892,12565,0,1741955997,12984.56115080999,102.32721495000442,53420.67354888 2025-03-14,12:39:59.000,73,11084809,12525,0,1741955998,12984.796921659996,102.46819754999888,53420.76438144 2025-03-14,12:40:00.000,73,11084878,12525,0,1741955999,12984.978802029997,102.62327840999933,53420.89014960001 2025-03-14,12:40:01.000,73,11084891,12885,0,1741956000,12985.127000849992,102.79950665999786,53421.02290488 2025-03-14,12:40:02.000,73,11084851,12285,0,1741956001,12985.302144909998,102.96163664999767,53421.13469880001 2025-03-14,12:40:03.000,73,11084877,12525,0,1741956002,12985.450343729994,103.04622621000453,53421.29540256 2025-03-14,12:40:04.000,73,11084846,12965,0,1741956003,12985.65916933999,103.1519631600022,53421.42117072001 2025-03-14,12:40:05.000,73,11084865,12525,0,1741956004,12985.955566979996,103.2506509800005,53421.560913119996 2025-03-14,12:40:06.000,73,11084848,12685,0,1741956005,12986.285646169992,103.41278097000031,53421.714629760005 2025-03-14,12:40:07.000,73,11084847,12405,0,1741956006,12986.710033699994,103.4973705299999,53421.763539600004 2025-03-14,12:40:08.000,73,11084846,12965,0,1741956007,12987.174839089996,103.6101566100042,53421.98014032 2025-03-14,12:40:09.000,73,11084853,12805,0,1741956008,12987.626171859993,103.7088444300025,53422.119882720006 2025-03-14,12:40:10.000,73,11084848,12605,0,1741956009,12988.14486773,103.7440900799993,53422.24565088 2025-03-14,12:40:11.000,73,11084832,12485,0,1741956010,12988.670299910002,103.72999182000058,53422.44827736001 2025-03-14,12:40:12.000,73,11084879,12365,0,1741956011,12989.23614994999,103.77228660000401,53422.59500688001 2025-03-14,12:40:13.000,73,11084830,12685,0,1741956012,12989.788527370001,103.75113920999866,53422.81160760001 2025-03-14,12:40:14.000,73,11084850,12605,0,1741956013,12990.388058959994,103.72999182000058,53422.95135000001 2025-03-14,12:40:15.000,73,11084900,12725,0,1741956014,12991.001063169992,103.68769704000442,53423.1609636 2025-03-14,12:40:16.000,73,11084885,12645,0,1741956015,12991.546704279994,103.63130400000227,53423.31468024001 2025-03-14,12:40:17.000,73,11084885,12565,0,1741956016,12992.051927529996,103.57491096000012,53423.58717792 2025-03-14,12:40:18.000,73,11084830,12485,0,1741956017,12992.530205540002,103.51146878999862,53423.80377864 2025-03-14,12:40:19.000,73,11084862,12525,0,1741956018,12993.028692479995,103.44802662000438,53423.964482400006 2025-03-14,12:40:20.000,73,11084885,12525,0,1741956019,12993.412662149996,103.43392835999839,53424.17409600001 2025-03-14,12:40:21.000,73,11084862,12445,0,1741956020,12993.742741339993,103.35638792999816,53424.40467096 2025-03-14,12:40:22.000,73,11084895,12565,0,1741956021,12994.059347909999,103.3493387999988,53424.60729744001 2025-03-14,12:40:23.000,73,11084841,12565,0,1741956022,12994.349009239995,103.38458445000288,53424.84485952001 2025-03-14,12:40:24.000,73,11084875,12805,0,1741956023,12994.551098539996,103.38458445000288,53425.068447360005 2025-03-14,12:40:25.000,73,11084896,12525,0,1741956024,12994.807078320002,103.37048619000416,53425.222164 2025-03-14,12:40:26.000,73,11084906,12445,0,1741956025,12994.867705110002,103.39163358000224,53425.44575184001 2025-03-14,12:40:27.000,73,11084909,12845,0,1741956026,12994.948540830002,103.41983009999967,53425.69728816 2025-03-14,12:40:28.000,73,11084881,12565,0,1741956027,12995.063058099993,103.49032140000054,53425.8160692 2025-03-14,12:40:29.000,73,11084859,12565,0,1741956028,12995.083267029993,103.58900921999884,53426.0606184 2025-03-14,12:40:30.000,73,11084853,12845,0,1741956029,12995.164102749994,103.68064790999779,53426.22830928 2025-03-14,12:40:31.000,73,11084841,12445,0,1741956030,12995.211256919989,103.80048312000145,53426.3750388 2025-03-14,12:40:32.000,73,11084884,12405,0,1741956031,12995.305565259994,103.96261311000126,53426.54971680001 2025-03-14,12:40:33.000,73,11084840,12645,0,1741956032,12995.43355514999,104.11769397000171,53426.73138192 2025-03-14,12:40:34.000,73,11084871,12725,0,1741956033,12995.56154504,104.34326613000303,53426.8990728 2025-03-14,12:40:35.000,73,11084831,12525,0,1741956034,12995.783843270001,104.48424873000477,53427.02484096001 2025-03-14,12:40:36.000,73,11084838,12485,0,1741956035,12996.066768290002,104.67457524000201,53427.17157048001 2025-03-14,12:40:37.000,73,11084868,12645,0,1741956036,12996.322748069993,104.80850871000439,53427.3532356 2025-03-14,12:40:38.000,73,11084871,12605,0,1741956037,12996.65956357,104.87900000999798,53427.52791360001 2025-03-14,12:40:39.000,73,11084833,12405,0,1741956038,12996.976170139991,105.03408086999843,53427.72355296001 2025-03-14,12:40:40.000,73,11084889,12405,0,1741956039,12997.252358849997,105.13981782000337,53427.86329536001 2025-03-14,12:40:41.000,73,11084813,12725,0,1741956040,12997.575701729998,105.2173582500036,53428.05893472001 2025-03-14,12:40:42.000,73,11084881,12685,0,1741956041,12997.845154129995,105.30194781000318,53428.21265136 2025-03-14,12:40:43.000,73,11084904,12485,0,1741956042,12998.175233319991,105.3512917199987,53428.35938088 2025-03-14,12:40:44.000,73,11084870,12805,0,1741956043,12998.478367269992,105.30899694000254,53428.48514904001 2025-03-14,12:40:45.000,73,11084846,12725,0,1741956044,12998.788237529989,105.28080041999783,53428.659827040006 2025-03-14,12:40:46.000,73,11084891,12445,0,1741956045,12999.07789886,105.30194781000318,53428.876427760006 2025-03-14,12:40:47.000,73,11084883,12525,0,1741956046,12999.38103281,105.28784955000447,53429.044118640006 2025-03-14,12:40:48.000,73,11084876,12805,0,1741956047,12999.637012589992,105.18211259999953,53429.22578376 2025-03-14,12:40:49.000,73,11084840,12365,0,1741956048,12999.818892959993,105.11162129999866,53429.42142312001 2025-03-14,12:40:50.000,73,11084880,12485,0,1741956049,12999.980564399993,104.99883522000164,53429.54020416001 2025-03-14,12:40:51.000,73,11084887,12605,0,1741956050,13000.14897214999,104.94244217999949,53429.74981776 2025-03-14,12:40:52.000,73,11084858,12405,0,1741956051,13000.33758883,104.8578526199999,53429.96641848 2025-03-14,12:40:53.000,73,11084868,12805,0,1741956052,13000.45210609999,104.87195087999862,53430.099173760005 2025-03-14,12:40:54.000,73,11084847,12445,0,1741956053,13000.593568609991,104.85080349000054,53430.266864640005 2025-03-14,12:40:55.000,73,11084838,12485,0,1741956054,13000.654195399991,104.80850871000439,53430.39961992 2025-03-14,12:40:56.000,73,11084854,12485,0,1741956055,13000.681140640001,104.76621393000096,53430.62320776001 2025-03-14,12:40:57.000,73,11084869,12365,0,1741956056,13000.721558500001,104.70277175999945,53430.73500168 2025-03-14,12:40:58.000,73,11084871,12445,0,1741956057,13000.735031119992,104.63932958999794,53430.85378272 2025-03-14,12:40:59.000,73,11084853,12645,0,1741956058,13000.735031119992,104.55474002999836,53431.0214736 2025-03-14,12:41:00.000,73,11084850,12645,0,1741956059,13000.782185290002,104.64637872000458,53431.07737056001 2025-03-14,12:41:01.000,73,11084833,12445,0,1741956060,13000.903438870002,104.62523132999922,53431.21012584 2025-03-14,12:41:02.000,73,11084811,12645,0,1741956061,13001.038165069993,104.62523132999922,53431.33589400001 2025-03-14,12:41:03.000,73,11084847,12645,0,1741956062,13001.132473409998,104.60408394000115,53431.41275232001 2025-03-14,12:41:04.000,73,11084855,12525,0,1741956063,13001.206572819989,104.60408394000115,53431.538520480004 2025-03-14,12:41:05.000,73,11084826,12685,0,1741956064,13001.294144849999,104.63932958999794,53431.63634016 2025-03-14,12:41:06.000,73,11084901,12485,0,1741956065,13001.40866211999,104.59703481000179,53431.71319848 2025-03-14,12:41:07.000,73,11084846,12485,0,1741956066,13001.57706987,104.51949438000156,53431.76909544001 2025-03-14,12:41:08.000,73,11084854,12885,0,1741956067,13001.65790559,104.4137574300039,53431.83896664001 2025-03-14,12:41:09.000,73,11084838,12725,0,1741956068,13001.81957703,104.25867657000344,53431.90883784 2025-03-14,12:41:10.000,73,11084857,12565,0,1741956069,13002.014930019992,104.09654658000363,53431.98569616001 2025-03-14,12:41:11.000,73,11084821,12845,0,1741956070,13002.230491939998,103.97671136999998,53432.04858024 2025-03-14,12:41:12.000,73,11084816,12525,0,1741956071,13002.412372309998,103.89917093999975,53432.09050296 2025-03-14,12:41:13.000,73,11084851,12765,0,1741956072,13002.580780059994,103.77228660000401,53432.174348399996 2025-03-14,12:41:14.000,73,11084883,12365,0,1741956073,13002.72897887999,103.58900921999884,53432.209284000004 2025-03-14,12:41:15.000,73,11084897,12485,0,1741956074,13002.843496149995,103.44097748999775,53432.279155200005 2025-03-14,12:41:16.000,73,11084874,12645,0,1741956075,13002.97148603999,103.22950359000242,53432.34902640001 2025-03-14,12:41:17.000,73,11084872,12445,0,1741956076,13003.052321759991,102.99688230000174,53432.383962 2025-03-14,12:41:18.000,73,11084862,12605,0,1741956077,13003.139893790001,102.86294882999937,53432.48178168 2025-03-14,12:41:19.000,73,11084870,12605,0,1741956078,13003.139893790001,102.6585240600034,53432.57261424 2025-03-14,12:41:20.000,73,11084857,12485,0,1741956079,13003.126421169996,102.43295190000208,53432.663446800005 2025-03-14,12:41:21.000,73,11084864,12645,0,1741956080,13003.03884914,102.32016581999778,53432.72633088001 2025-03-14,12:41:22.000,73,11084889,12645,0,1741956081,13002.904122939995,102.12983931000053,53432.76126648 2025-03-14,12:41:23.000,73,11084894,12525,0,1741956082,13002.72897887999,101.96066019000136,53432.78921496 2025-03-14,12:41:24.000,73,11084883,12765,0,1741956083,13002.560571129994,101.77738281000347,53432.8381248 2025-03-14,12:41:25.000,73,11084874,12765,0,1741956084,13002.358481829993,101.61525282000366,53432.901008880006 2025-03-14,12:41:26.000,73,11084868,12685,0,1741956085,13002.163128840002,101.55885978000151,53432.93594448 2025-03-14,12:41:27.000,73,11084865,12725,0,1741956086,13002.021666330002,101.38263153000298,53432.95690584 2025-03-14,12:41:28.000,73,11084893,12485,0,1741956087,13001.7993681,101.27689457999804,53432.93594448 2025-03-14,12:41:29.000,73,11084828,12445,0,1741956088,13001.604015109995,101.17115763000038,53432.96389296 2025-03-14,12:41:30.000,73,11084824,12365,0,1741956089,13001.341299019994,101.07246981000208,53432.98485432 2025-03-14,12:41:31.000,73,11084848,12605,0,1741956090,13001.119000789993,100.94558546999906,53432.99184144001 2025-03-14,12:41:32.000,73,11084848,12285,0,1741956091,13000.842812080002,100.86804503999883,53432.94293160001 2025-03-14,12:41:33.000,73,11084860,12485,0,1741956092,13000.546414439996,100.81870113000332,53432.93594448 2025-03-14,12:41:34.000,73,11084892,12445,0,1741956093,13000.263489419995,100.76230809000117,53432.89402176001 2025-03-14,12:41:35.000,73,11084841,12445,0,1741956094,12999.987300709989,100.67771853000158,53432.845111919996 2025-03-14,12:41:36.000,73,11084848,12645,0,1741956095,12999.657221519992,100.60722723000072,53432.80318920001 2025-03-14,12:41:37.000,73,11084828,12525,0,1741956096,12999.394505429991,100.4944411500037,53432.75427936001 2025-03-14,12:41:38.000,73,11084878,12525,0,1741956097,12999.15873458,100.40280246000475,53432.62152408 2025-03-14,12:41:39.000,73,11084841,12525,0,1741956098,12998.848864319989,100.29706550999981,53432.55864000001 2025-03-14,12:41:40.000,73,11084837,12565,0,1741956099,12998.559202989993,100.18427943000279,53432.55165288 2025-03-14,12:41:41.000,73,11084841,12445,0,1741956100,12998.262805350001,100.12083726000128,53432.48876880001 2025-03-14,12:41:42.000,73,11084844,12805,0,1741956101,12997.97988033,100.05034596000041,53432.342039279996 2025-03-14,12:41:43.000,73,11084836,12565,0,1741956102,12997.703691619994,99.91641248999804,53432.2442196 2025-03-14,12:41:44.000,73,11084853,12445,0,1741956103,12997.515074939998,99.71903685000143,53432.13242568001 2025-03-14,12:41:45.000,73,11084831,12605,0,1741956104,12997.286040400002,99.52871034000418,53432.04858024 2025-03-14,12:41:46.000,73,11084873,12685,0,1741956105,12997.063742170001,99.32428557000094,53431.90185072 2025-03-14,12:41:47.000,73,11084877,12445,0,1741956106,12996.908807039996,99.16215558000113,53431.90883784 2025-03-14,12:41:48.000,73,11084874,12325,0,1741956107,12996.65956357,98.95773080999788,53431.706211360004 2025-03-14,12:41:49.000,73,11084864,12605,0,1741956108,12996.423792719994,98.7392077800032,53431.706211360004 2025-03-14,12:41:50.000,73,11084845,12645,0,1741956109,12996.194758179998,98.50658649000252,53431.51755912 2025-03-14,12:41:51.000,73,11084912,12605,0,1741956110,12995.958987329992,98.30921084999864,53431.41973944 2025-03-14,12:41:52.000,73,11084858,12565,0,1741956111,12995.689534929996,98.17527738000354,53431.321919760005 2025-03-14,12:41:53.000,73,11084864,12565,0,1741956112,12995.37966467,98.0695404299986,53431.21012584 2025-03-14,12:41:54.000,73,11084870,12445,0,1741956113,12995.157366439998,97.97085261000029,53431.13326752 2025-03-14,12:41:55.000,73,11084827,12645,0,1741956114,12994.860968799992,97.90036130999943,53431.00749936001 2025-03-14,12:41:56.000,73,11084850,12685,0,1741956115,12994.564571160001,97.81577174999984,53430.92365392 2025-03-14,12:41:57.000,73,11084850,12485,0,1741956116,12994.247964589995,97.70298567000282,53430.74897592 2025-03-14,12:41:58.000,73,11084841,12925,0,1741956117,12993.850522299988,97.63249437000195,53430.637182 2025-03-14,12:41:59.000,73,11084831,12485,0,1741956118,12993.426134770001,97.59019958999852,53430.483465360005 2025-03-14,12:42:00.000,73,11084869,12325,0,1741956119,12992.968065689995,97.52675742000429,53430.3926328 2025-03-14,12:42:01.000,73,11084814,12605,0,1741956120,12992.523469229993,97.4774135100015,53430.16904496001 2025-03-14,12:42:02.000,73,11084833,12725,0,1741956121,12992.12602694,97.47036438000214,53430.08519952 2025-03-14,12:42:03.000,73,11084848,12605,0,1741956122,12991.71511202999,97.41397133999999,53429.93847 2025-03-14,12:42:04.000,73,11084856,12845,0,1741956123,12991.310933430002,97.32233265000104,53429.74981776 2025-03-14,12:42:05.000,73,11084865,12845,0,1741956124,12990.940436379991,97.30823439000233,53429.56815264001 2025-03-14,12:42:06.000,73,11084840,12445,0,1741956125,12990.54299409,97.19544830999803,53429.414436 2025-03-14,12:42:07.000,73,11084830,12565,0,1741956126,12990.212914899988,97.16725179000059,53429.22578376 2025-03-14,12:42:08.000,73,11084864,12605,0,1741956127,12989.943462499992,97.02626918999886,53429.06508000001 2025-03-14,12:42:09.000,73,11084829,12685,0,1741956128,12989.58643807,96.93463049999991,53428.79258232 2025-03-14,12:42:10.000,73,11084884,12565,0,1741956129,12989.31698566999,96.83594268000161,53428.63187856001 2025-03-14,12:42:11.000,73,11084866,12605,0,1741956130,12989.067742199994,96.68791095000051,53428.422264960005 2025-03-14,12:42:12.000,73,11084836,12525,0,1741956131,12988.845443969993,96.53283009000006,53428.2615612 2025-03-14,12:42:13.000,73,11084838,12525,0,1741956132,12988.629882050001,96.36365097000089,53428.07989608001 2025-03-14,12:42:14.000,73,11084865,12565,0,1741956133,12988.434529059996,96.25086489000387,53427.85630824 2025-03-14,12:42:15.000,73,11084839,12685,0,1741956134,12988.373902269996,96.05348924999998,53427.74451432001 2025-03-14,12:42:16.000,73,11084882,12605,0,1741956135,12988.232439759995,95.88431013000081,53427.5628492 2025-03-14,12:42:17.000,73,11084883,12445,0,1741956136,12988.151604039995,95.74332752999908,53427.37419696 2025-03-14,12:42:18.000,73,11084918,12565,0,1741956137,12987.969723669994,95.56709928000055,53427.22746744 2025-03-14,12:42:19.000,73,11084946,12485,0,1741956138,12987.882151639998,95.42611667999881,53427.080737920005 2025-03-14,12:42:20.000,73,11084884,12525,0,1741956139,12987.740689129998,95.32037973000115,53426.913047040005 2025-03-14,12:42:21.000,73,11084875,12725,0,1741956140,12987.579017689997,95.21464278000349,53426.78727888001 2025-03-14,12:42:22.000,73,11084838,12685,0,1741956141,12987.397137319997,95.09480756999983,53426.61958800001 2025-03-14,12:42:23.000,73,11084850,13005,0,1741956142,12987.235465879996,94.97497236000345,53426.479845600006 2025-03-14,12:42:24.000,73,11084881,12805,0,1741956143,12987.0468492,94.86923540999851,53426.38901304 2025-03-14,12:42:25.000,73,11084866,12805,0,1741956144,12986.804342039999,94.79169497999828,53426.21433504001 2025-03-14,12:42:26.000,73,11084857,12245,0,1741956145,12986.608989049993,94.73530194000341,53426.123502480004 2025-03-14,12:42:27.000,73,11084865,12285,0,1741956146,12986.379954509997,94.5731719500036,53425.96978584001 2025-03-14,12:42:28.000,73,11084842,12685,0,1741956147,12986.171128900001,94.43218935000186,53425.87196616 2025-03-14,12:42:29.000,73,11084841,12485,0,1741956148,12985.90841281,94.35464892000164,53425.75318512 2025-03-14,12:42:30.000,73,11084865,12525,0,1741956149,12985.61875147999,94.28415762000077,53425.57850712 2025-03-14,12:42:31.000,73,11084881,12325,0,1741956150,12985.335826459988,94.1784206700031,53425.56453288001 2025-03-14,12:42:32.000,73,11084857,12845,0,1741956151,12984.992274650001,94.10088024000288,53425.38286776 2025-03-14,12:42:33.000,73,11084880,12845,0,1741956152,12984.64198652999,94.06563458999881,53425.22915112001 2025-03-14,12:42:34.000,73,11084876,12645,0,1741956153,12984.33885257999,93.99514328999794,53425.117357200004 2025-03-14,12:42:35.000,73,11084890,12565,0,1741956154,12983.988564459993,93.95284851000179,53425.01255040001 2025-03-14,12:42:36.000,73,11084895,12645,0,1741956155,12983.651748960001,93.91760285999771,53424.84485952001 2025-03-14,12:42:37.000,73,11084885,12485,0,1741956156,12983.30146083999,93.903504599999,53424.69114288 2025-03-14,12:42:38.000,73,11084915,12445,0,1741956157,12982.910754859993,93.903504599999,53424.53742624001 2025-03-14,12:42:39.000,73,11084869,13045,0,1741956158,12982.499839949996,93.93170112000371,53424.446593680004 2025-03-14,12:42:40.000,73,11084918,12845,0,1741956159,12982.06871611,93.92465199000435,53424.3138384 2025-03-14,12:42:41.000,73,11084904,12565,0,1741956160,12981.563492859997,93.93170112000371,53424.15313464001 2025-03-14,12:42:42.000,73,11084882,12805,0,1741956161,12981.15257795,93.91760285999771,53423.97845664 2025-03-14,12:42:43.000,73,11084879,12605,0,1741956162,12980.667563629999,93.84711156000412,53423.85268848 2025-03-14,12:42:44.000,73,11084846,12405,0,1741956163,12980.142131449997,93.84006243000476,53423.6849976 2025-03-14,12:42:45.000,73,11084889,12805,0,1741956164,12979.73121654,93.79776765000133,53423.48237112001 2025-03-14,12:42:46.000,73,11084891,12845,0,1741956165,12979.279883769988,93.74842373999854,53423.34961584 2025-03-14,12:42:47.000,73,11084837,12525,0,1741956166,12978.808342069991,93.71317809000175,53423.11205376 2025-03-14,12:42:48.000,73,11084858,12285,0,1741956167,12978.30311881999,93.67088330999832,53422.99327272 2025-03-14,12:42:49.000,73,11084849,12525,0,1741956168,12977.811368189992,93.66383417999896,53422.76269776001 2025-03-14,12:42:50.000,73,11084832,12645,0,1741956169,12977.380244349995,93.60039201000473,53422.59500688001 2025-03-14,12:42:51.000,73,11084889,12245,0,1741956170,12976.854812169993,93.55104810000194,53422.44129024 2025-03-14,12:42:52.000,73,11084852,12565,0,1741956171,12976.322643679996,93.60039201000473,53422.27359936 2025-03-14,12:42:53.000,73,11084900,12645,0,1741956172,12975.88478352999,93.61449027000344,53422.05699864 2025-03-14,12:42:54.000,73,11084890,12285,0,1741956173,12975.372823969992,93.67793243999768,53421.79148808 2025-03-14,12:42:55.000,73,11084895,12805,0,1741956174,12974.88780964999,93.74137460999918,53421.665719920005 2025-03-14,12:42:56.000,73,11084886,12685,0,1741956175,12974.429740569998,93.74842373999854,53421.42117072001 2025-03-14,12:42:57.000,73,11084847,12805,0,1741956176,12973.931253629991,93.85416069000348,53421.225531359996 2025-03-14,12:42:58.000,73,11084857,12525,0,1741956177,12973.49339348,93.95284851000179,53420.994956400005 2025-03-14,12:42:59.000,73,11084861,12285,0,1741956178,12973.095951189993,94.05153633000009,53420.70149736001 2025-03-14,12:43:00.000,73,11084832,12485,0,1741956179,12972.718717830001,94.16432241000439,53420.51284512001 2025-03-14,12:43:01.000,73,11084900,12245,0,1741956180,12972.321275539995,94.24891197000397,53420.34515424001 2025-03-14,12:43:02.000,73,11084873,12565,0,1741956181,12972.004668969988,94.38284543999907,53420.05868232001 2025-03-14,12:43:03.000,73,11084860,12645,0,1741956182,12971.701535020002,94.41104196000379,53419.82810736 2025-03-14,12:43:04.000,73,11084864,12725,0,1741956183,12971.43881893,94.54497542999889,53419.604519520006 2025-03-14,12:43:05.000,73,11084893,13045,0,1741956184,12971.16936652999,94.62251585999911,53419.39490592 2025-03-14,12:43:06.000,73,11084849,12565,0,1741956185,12970.953804609999,94.69300715999998,53419.17131808001 2025-03-14,12:43:07.000,73,11084856,12485,0,1741956186,12970.805605789988,94.75644933000149,53418.912794640004 2025-03-14,12:43:08.000,73,11084861,12805,0,1741956187,12970.637198039993,94.79874410999764,53418.67523256 2025-03-14,12:43:09.000,73,11084848,12565,0,1741956188,12970.482262910002,94.83398976000171,53418.528503040005 2025-03-14,12:43:10.000,73,11084858,12765,0,1741956189,12970.381218260001,94.89038280000386,53418.31888944 2025-03-14,12:43:11.000,73,11084866,12485,0,1741956190,12970.21954682,94.97497236000345,53418.16517280001 2025-03-14,12:43:12.000,73,11084866,12725,0,1741956191,12970.03093013999,95.03841452999768,53417.96254632 2025-03-14,12:43:13.000,73,11084846,12885,0,1741956192,12969.882731319994,95.17939712999942,53417.80184256001 2025-03-14,12:43:14.000,73,11084842,12685,0,1741956193,12969.714323569999,95.24283930000092,53417.65511304 2025-03-14,12:43:15.000,73,11084884,12445,0,1741956194,12969.660433089994,95.32037973000115,53417.473447920005 2025-03-14,12:43:16.000,73,11084902,12365,0,1741956195,12969.566124749988,95.38382190000266,53417.32671840001 2025-03-14,12:43:17.000,73,11084870,12685,0,1741956196,12969.525706889988,95.43316580999817,53417.19396312 2025-03-14,12:43:18.000,73,11084877,12285,0,1741956197,12969.471816409998,95.51775536999776,53417.00531088 2025-03-14,12:43:19.000,73,11084864,12605,0,1741956198,12969.505497959988,95.64463971000077,53416.94242680001 2025-03-14,12:43:20.000,73,11084840,12565,0,1741956199,12969.498761649993,95.69398362000356,53416.84460712001 2025-03-14,12:43:21.000,73,11084884,12525,0,1741956200,12969.505497959988,95.79267144000187,53416.71883896 2025-03-14,12:43:22.000,73,11084833,12645,0,1741956201,12969.512234269998,95.85611361000338,53416.66992912 2025-03-14,12:43:23.000,73,11084860,12805,0,1741956202,12969.552652129998,95.99004707999848,53416.61403216 2025-03-14,12:43:24.000,73,11084844,12565,0,1741956203,12969.593069989998,96.01824360000319,53416.516212480004 2025-03-14,12:43:25.000,73,11084843,12605,0,1741956204,12969.620015229993,96.02529273000255,53416.46031552001 2025-03-14,12:43:26.000,73,11084850,12485,0,1741956205,12969.687378329989,95.98299794999912,53416.39044432001 2025-03-14,12:43:27.000,73,11084869,12645,0,1741956206,12969.80863190999,96.03939099000127,53416.32057312001 2025-03-14,12:43:28.000,73,11084881,12685,0,1741956207,12969.95009441999,96.05348924999998,53416.26467616 2025-03-14,12:43:29.000,73,11084895,12685,0,1741956208,12970.084820619995,96.10283316000277,53416.25768904 2025-03-14,12:43:30.000,73,11084833,12405,0,1741956209,12970.320591470001,96.08873490000406,53416.201792080006 2025-03-14,12:43:31.000,73,11084863,12565,0,1741956210,12970.522680770002,96.07463663999806,53416.17384360001 2025-03-14,12:43:32.000,73,11084843,12445,0,1741956211,12970.758451619993,96.05348924999998,53416.131920880005 2025-03-14,12:43:33.000,73,11084882,12765,0,1741956212,12970.974013539999,96.01824360000319,53416.09698528 2025-03-14,12:43:34.000,73,11084914,12725,0,1741956213,12971.142421289995,95.99709620999784,53416.0690368 2025-03-14,12:43:35.000,73,11084863,12445,0,1741956214,12971.324301659995,96.00414534000447,53416.10397240001 2025-03-14,12:43:36.000,73,11084921,12765,0,1741956215,12971.485973099996,95.98299794999912,53416.09698528 2025-03-14,12:43:37.000,73,11084881,12805,0,1741956216,12971.620699300001,96.0323418600019,53416.10397240001 2025-03-14,12:43:38.000,73,11084879,12565,0,1741956217,12971.735216569992,96.03939099000127,53416.05506256001 2025-03-14,12:43:39.000,73,11084928,12605,0,1741956218,12971.842997530002,96.10283316000277,53416.15288224001 2025-03-14,12:43:40.000,73,11084888,12565,0,1741956219,12971.964251109988,96.14512793999893,53416.10397240001 2025-03-14,12:43:41.000,73,11084920,12365,0,1741956220,12972.018141589993,96.2156192399998,53416.07602392001 2025-03-14,12:43:42.000,73,11084915,12445,0,1741956221,12972.092240999998,96.28611054000066,53416.083011040006 2025-03-14,12:43:43.000,73,11084911,12605,0,1741956222,12972.166340409989,96.37070010000025,53416.138908 2025-03-14,12:43:44.000,73,11084888,12645,0,1741956223,12972.159604099994,96.43414227000176,53416.19480496001 2025-03-14,12:43:45.000,73,11084881,12645,0,1741956224,12972.159604099994,96.51168270000198,53416.2786504 2025-03-14,12:43:46.000,73,11084889,12805,0,1741956225,12972.159604099994,96.56807574000413,53416.26467616 2025-03-14,12:43:47.000,73,11084851,12485,0,1741956226,12972.105713619989,96.66676356000244,53416.313586 2025-03-14,12:43:48.000,73,11084865,12605,0,1741956227,12972.078768379994,96.74430399000266,53416.37647008 2025-03-14,12:43:49.000,73,11084920,12485,0,1741956228,12972.112449929999,96.82184442000289,53416.42537992 2025-03-14,12:43:50.000,73,11084870,12885,0,1741956229,12972.146131479989,96.8711883299984,53416.467302640005 2025-03-14,12:43:51.000,73,11084925,12485,0,1741956230,12972.213494579999,96.93463049999991,53416.5231996 2025-03-14,12:43:52.000,73,11084919,12565,0,1741956231,12972.301066609994,96.92758137000055,53416.57909656001 2025-03-14,12:43:53.000,73,11084875,12325,0,1741956232,12972.42905649999,96.94167962999927,53416.57909656001 2025-03-14,12:43:54.000,73,11084918,12685,0,1741956233,12972.51662853,96.97692528000334,53416.67691624001 2025-03-14,12:43:55.000,73,11084865,12405,0,1741956234,12972.651354729991,97.04741658000421,53416.73980032 2025-03-14,12:43:56.000,73,11084838,12565,0,1741956235,12972.866916649997,97.06856397000229,53416.83063288 2025-03-14,12:43:57.000,73,11084890,12285,0,1741956236,12973.055533329993,97.1320061400038,53416.900504080004 2025-03-14,12:43:58.000,73,11084902,13045,0,1741956237,12973.223941079988,97.12495701000444,53416.9773624 2025-03-14,12:43:59.000,73,11084908,12605,0,1741956238,12973.459711929994,97.16020266000123,53417.06120784001 2025-03-14,12:44:00.000,73,11084908,12685,0,1741956239,12973.621383369995,97.20954657000402,53417.14505328 2025-03-14,12:44:01.000,73,11084883,12645,0,1741956240,12973.803263739996,97.25889047999954,53417.20095024001 2025-03-14,12:44:02.000,73,11084879,12445,0,1741956241,12973.978407800001,97.2659396099989,53417.31274416 2025-03-14,12:44:03.000,73,11084885,12565,0,1741956242,12974.072716139992,97.3293817800004,53417.424538080006 2025-03-14,12:44:04.000,73,11084884,12565,0,1741956243,12974.187233409997,97.38577482000255,53417.522357760005 2025-03-14,12:44:05.000,73,11084893,12605,0,1741956244,12974.308486989998,97.42806959999871,53417.58524184001 2025-03-14,12:44:06.000,73,11084877,12525,0,1741956245,12974.355641159993,97.4421678600047,53417.66210016001 2025-03-14,12:44:07.000,73,11084900,12645,0,1741956246,12974.382586399988,97.55495394000172,53417.77389408 2025-03-14,12:44:08.000,73,11084893,12565,0,1741956247,12974.382586399988,97.56905220000044,53417.89267512 2025-03-14,12:44:09.000,73,11084866,12645,0,1741956248,12974.375850089993,97.70298567000282,53418.025430400005 2025-03-14,12:44:10.000,73,11084824,12325,0,1741956249,12974.362377469988,97.80167349000112,53418.074340240004 2025-03-14,12:44:11.000,73,11084885,12525,0,1741956250,12974.382586399988,97.94970522000222,53418.22106976 2025-03-14,12:44:12.000,73,11084872,12565,0,1741956251,12974.335432229993,98.05544216999988,53418.28395384001 2025-03-14,12:44:13.000,73,11084882,12525,0,1741956252,12974.382586399988,98.15412998999818,53418.360812160005 2025-03-14,12:44:14.000,73,11084896,12525,0,1741956253,12974.389322709998,98.28806346000056,53418.48658032 2025-03-14,12:44:15.000,73,11084908,12285,0,1741956254,12974.389322709998,98.38675127999886,53418.55645152 2025-03-14,12:44:16.000,73,11084879,12645,0,1741956255,12974.449949499998,98.51363562000188,53418.66824544001 2025-03-14,12:44:17.000,73,11084885,12885,0,1741956256,12974.510576289998,98.6405199600049,53418.814974960005 2025-03-14,12:44:18.000,73,11084896,12565,0,1741956257,12974.658775109994,98.74625691000256,53418.863884800005 2025-03-14,12:44:19.000,73,11084877,12725,0,1741956258,12974.80697392999,98.82379734000278,53419.02458856001 2025-03-14,12:44:20.000,73,11084859,12485,0,1741956259,12974.95517275,98.92953429000045,53419.09445976001 2025-03-14,12:44:21.000,73,11084859,12645,0,1741956260,12975.157262050001,98.95773080999788,53419.23420216 2025-03-14,12:44:22.000,73,11084878,12605,0,1741956261,12975.359351350002,99.05641863000346,53419.35997032001 2025-03-14,12:44:23.000,73,11084846,12765,0,1741956262,12975.608594819998,99.0846151500009,53419.44381576 2025-03-14,12:44:24.000,73,11084846,12565,0,1741956263,12975.871310909999,99.16920471000049,53419.57657104001 2025-03-14,12:44:25.000,73,11084876,12765,0,1741956264,12976.201390099995,99.28199079000478,53419.69535208001 2025-03-14,12:44:26.000,73,11084887,12605,0,1741956265,12976.511260359992,99.37362948000373,53419.83509448 2025-03-14,12:44:27.000,73,11084874,12525,0,1741956266,12976.868284789998,99.46526817000267,53419.9468884 2025-03-14,12:44:28.000,73,11084901,13085,0,1741956267,12977.238781839995,99.54985773000226,53420.13554064 2025-03-14,12:44:29.000,73,11084837,12685,0,1741956268,12977.595806270001,99.690840330004,53420.31720576001 2025-03-14,12:44:30.000,73,11084889,12525,0,1741956269,12977.993248559993,99.86001945000316,53420.505858 2025-03-14,12:44:31.000,73,11084892,12485,0,1741956270,12978.40416346999,100.09264074000384,53420.62463904 2025-03-14,12:44:32.000,73,11084856,12525,0,1741956271,12978.77466052,100.25477073000366,53420.83425264 2025-03-14,12:44:33.000,73,11084859,12885,0,1741956272,12979.158630190002,100.41690072000347,53420.98796928001 2025-03-14,12:44:34.000,73,11084895,12445,0,1741956273,12979.616699269995,100.56493245000456,53421.21854424 2025-03-14,12:44:35.000,73,11084866,12525,0,1741956274,12979.980460009996,100.76935722000053,53421.38623512 2025-03-14,12:44:36.000,73,11084856,12525,0,1741956275,12980.384638609998,100.91738895000162,53421.595848720004 2025-03-14,12:44:37.000,73,11084865,12725,0,1741956276,12980.74166303999,101.1500102400023,53421.80546232001 2025-03-14,12:44:38.000,73,11084839,12445,0,1741956277,12981.07174223,101.38968066000234,53422.05699864 2025-03-14,12:44:39.000,73,11084874,12605,0,1741956278,12981.395085110002,101.55181065000215,53422.25962512001 2025-03-14,12:44:40.000,73,11084896,12405,0,1741956279,12981.745373229998,101.73508803000004,53422.48321296 2025-03-14,12:44:41.000,73,11084858,12485,0,1741956280,12982.115870279995,101.8901688900005,53422.65090384 2025-03-14,12:44:42.000,73,11084848,12805,0,1741956281,12982.546994119992,102.07344626999839,53422.90942728001 2025-03-14,12:44:43.000,73,11084857,12565,0,1741956282,12983.079162609989,102.2355762599982,53423.1609636 2025-03-14,12:44:44.000,73,11084856,12805,0,1741956283,12983.517022759996,102.39065711999865,53423.405512799996 2025-03-14,12:44:45.000,73,11084861,12605,0,1741956284,12984.008773389993,102.49639407000359,53423.65006200001 2025-03-14,12:44:46.000,73,11084890,12605,0,1741956285,12984.54094187999,102.60918015000061,53423.85268848 2025-03-14,12:44:47.000,73,11084868,12565,0,1741956286,12985.059637749997,102.71491709999827,53424.181083120005 2025-03-14,12:44:48.000,73,11084876,12685,0,1741956287,12985.591806239994,102.81360492000385,53424.39069672001 2025-03-14,12:44:49.000,73,11084828,12605,0,1741956288,12986.137447349996,102.88409622000472,53424.69813 2025-03-14,12:44:50.000,73,11084878,12645,0,1741956289,12986.696561079989,102.96163664999767,53424.998576160004 2025-03-14,12:44:51.000,73,11084862,12485,0,1741956290,12987.323037909991,103.0391770799979,53425.27806096001 2025-03-14,12:44:52.000,73,11084824,12685,0,1741956291,12987.962987359999,103.15901229000156,53425.50863592 2025-03-14,12:44:53.000,73,11084863,12525,0,1741956292,12988.542310019991,103.26474923999922,53425.809082080006 2025-03-14,12:44:54.000,73,11084877,12405,0,1741956293,12989.135105299989,103.35638792999816,53426.09555400001 2025-03-14,12:44:55.000,73,11084886,12685,0,1741956294,12989.721164269991,103.41278097000031,53426.42394864 2025-03-14,12:44:56.000,73,11084903,12645,0,1741956295,12990.206178589993,103.4973705299999,53426.647536480006 2025-03-14,12:44:57.000,73,11084866,12605,0,1741956296,12990.772028629995,103.58196008999948,53427.0388152 2025-03-14,12:44:58.000,73,11084868,12645,0,1741956297,12991.297460809998,103.58900921999884,53427.38817120001 2025-03-14,12:44:59.000,73,11084866,12525,0,1741956298,12991.86331085,103.63130400000227,53427.653681760006 2025-03-14,12:45:00.000,73,11084903,12485,0,1741956299,12992.415688269997,103.68769704000442,53427.90521808 2025-03-14,12:45:01.000,73,11084887,12645,0,1741956300,12992.98153831,103.77933573000337,53428.24758696001 2025-03-14,12:45:02.000,73,11084857,12725,0,1741956301,12993.500234179992,103.82867963999888,53428.53405888001 2025-03-14,12:45:03.000,73,11084925,12205,0,1741956302,12993.978512189999,103.96261311000126,53428.827517920006 2025-03-14,12:45:04.000,73,11084806,12685,0,1741956303,12994.46352651,104.03310441000212,53429.1698868 2025-03-14,12:45:05.000,73,11084879,12365,0,1741956304,12994.941804519993,104.1670378800045,53429.526229920004 2025-03-14,12:45:06.000,73,11084898,12605,0,1741956305,12995.467236699995,104.3009713499996,53429.80571472001 2025-03-14,12:45:07.000,73,11084849,12445,0,1741956306,12996.046559360002,104.43490482000198,53430.20398056 2025-03-14,12:45:08.000,73,11084829,12685,0,1741956307,12996.504628439994,104.63932958999794,53430.49743960001 2025-03-14,12:45:09.000,73,11084863,12605,0,1741956308,12997.030060619996,104.84375436000118,53430.7769244 2025-03-14,12:45:10.000,73,11084878,12645,0,1741956309,12997.488129699988,105.09752303999994,53431.105319040005 2025-03-14,12:45:11.000,73,11084867,12885,0,1741956310,12997.824945199995,105.29489868000383,53431.391790960006 2025-03-14,12:45:12.000,73,11084836,12885,0,1741956311,12998.229123799996,105.48522519000107,53431.73415984 2025-03-14,12:45:13.000,73,11084861,12485,0,1741956312,12998.646775019988,105.68260082999768,53432.09050296 2025-03-14,12:45:14.000,73,11084838,12885,0,1741956313,12999.044217309995,105.81653430000006,53432.41889760001 2025-03-14,12:45:15.000,73,11084836,12685,0,1741956314,12999.407978049996,106.00686081000458,53432.71934376 2025-03-14,12:45:16.000,73,11084862,12405,0,1741956315,12999.791947719998,106.1548925399984,53433.00581568 2025-03-14,12:45:17.000,73,11084848,12605,0,1741956316,13000.23654418,106.23948209999799,53433.334210320005 2025-03-14,12:45:18.000,73,11084850,12285,0,1741956317,13000.735031119992,106.35226818000228,53433.64164360001 2025-03-14,12:45:19.000,73,11084858,12525,0,1741956318,13001.253726989999,106.38751382999908,53433.9909996 2025-03-14,12:45:20.000,73,11084893,12565,0,1741956319,13001.859994890001,106.47210338999867,53434.26349728001 2025-03-14,12:45:21.000,73,11084859,12525,0,1741956320,13002.358481829993,106.53554556000017,53434.5849048 2025-03-14,12:45:22.000,73,11084875,12565,0,1741956321,13002.83675984,106.60603686000104,53434.913299440006 2025-03-14,12:45:23.000,73,11084831,12485,0,1741956322,13003.362192020002,106.65538077000383,53435.24169408001 2025-03-14,12:45:24.000,73,11084799,12605,0,1741956323,13003.86741526999,106.64833164000447,53435.563101600004 2025-03-14,12:45:25.000,73,11084857,12925,0,1741956324,13004.426528999997,106.67652816000191,53435.919444720006 2025-03-14,12:45:26.000,73,11084865,12685,0,1741956325,13005.00585165999,106.73292120000406,53436.26880072 2025-03-14,12:45:27.000,73,11084884,12605,0,1741956326,13005.41676657,106.77521598000021,53436.58322112001 2025-03-14,12:45:28.000,73,11084859,12565,0,1741956327,13005.955671369993,106.80341249999765,53436.93257712 2025-03-14,12:45:29.000,73,11084873,12885,0,1741956328,13006.440685689995,106.81046163000428,53437.260971760006 2025-03-14,12:45:30.000,73,11084867,12805,0,1741956329,13006.757292260001,106.80341249999765,53437.596353520006 2025-03-14,12:45:31.000,73,11084858,12885,0,1741956330,13007.269251819998,106.85275641000044,53438.00160648001 2025-03-14,12:45:32.000,73,11084803,12845,0,1741956331,13007.73405721,106.96554249000474,53438.323014 2025-03-14,12:45:33.000,73,11084879,12525,0,1741956332,13008.225807839997,106.9584933599981,53438.64442152001 2025-03-14,12:45:34.000,73,11084848,12525,0,1741956333,13008.717558469994,106.95144422999874,53438.97281616 2025-03-14,12:45:35.000,73,11084877,12685,0,1741956334,13009.067846589991,106.90210032000323,53439.3361464 2025-03-14,12:45:36.000,73,11084866,12605,0,1741956335,13009.411398399992,106.89505119000387,53439.64357968 2025-03-14,12:45:37.000,73,11084857,12485,0,1741956336,13009.667378179998,106.9232477100013,53440.01389704001 2025-03-14,12:45:38.000,73,11084868,12805,0,1741956337,13009.84252223999,106.81751076000364,53440.30036896001 2025-03-14,12:45:39.000,73,11084842,12525,0,1741956338,13010.098502019995,106.70472467999934,53440.60081512 2025-03-14,12:45:40.000,73,11084860,12805,0,1741956339,13010.327536559991,106.75406859000213,53440.93619688 2025-03-14,12:45:41.000,73,11084871,12565,0,1741956340,13010.563307409997,106.7611177200015,53441.22965592 2025-03-14,12:45:42.000,73,11084839,12565,0,1741956341,13010.778869330003,106.86685466999916,53441.5370892 2025-03-14,12:45:43.000,73,11084855,12845,0,1741956342,13011.014640179994,106.90210032000323,53441.78163840001 2025-03-14,12:45:44.000,73,11084865,12405,0,1741956343,13011.297565199995,106.93029684000066,53442.12400728001 2025-03-14,12:45:45.000,73,11084828,12605,0,1741956344,13011.526599739991,106.85275641000044,53442.36156936001 2025-03-14,12:45:46.000,73,11084848,12805,0,1741956345,13011.748897969992,106.84570728000108,53442.689964 2025-03-14,12:45:47.000,73,11084868,12525,0,1741956346,13011.964459889998,106.88095292999787,53442.9694488 2025-03-14,12:45:48.000,73,11084839,12605,0,1741956347,13012.031822989993,106.86685466999916,53443.22098512001 2025-03-14,12:45:49.000,73,11084861,12645,0,1741956348,13012.112658709993,106.87390379999852,53443.493482800004 2025-03-14,12:45:50.000,73,11084862,12525,0,1741956349,13012.314748009994,106.88800206000451,53443.71008352 2025-03-14,12:45:51.000,73,11084853,12365,0,1741956350,13012.42926528,106.85275641000044,53443.996555440004 2025-03-14,12:45:52.000,73,11084872,12885,0,1741956351,13012.63135458,106.63423337999848,53444.20616904001 2025-03-14,12:45:53.000,73,11084849,12605,0,1741956352,13012.880598049996,106.4650542599993,53444.41578264 2025-03-14,12:45:54.000,73,11084825,12685,0,1741956353,13013.116368900002,106.38751382999908,53444.65334472 2025-03-14,12:45:55.000,73,11084838,12645,0,1741956354,13013.331930819993,106.27472775000206,53444.86295832 2025-03-14,12:45:56.000,73,11084858,12565,0,1741956355,13013.58117428999,106.09145037000417,53445.09353328001 2025-03-14,12:45:57.000,73,11084862,12765,0,1741956356,13013.816945139995,105.95046777000243,53445.37301808 2025-03-14,12:45:58.000,73,11084857,12485,0,1741956357,13014.039243369996,105.7742395200039,53445.54769608001 2025-03-14,12:45:59.000,73,11084858,12765,0,1741956358,13014.281750529997,105.73194474000047,53445.81320664001 2025-03-14,12:46:00.000,73,11084869,12605,0,1741956359,13014.376058870002,105.73194474000047,53446.00185888001 2025-03-14,12:46:01.000,73,11084858,12365,0,1741956360,13014.362586249998,105.62620779000281,53446.21147248 2025-03-14,12:46:02.000,73,11084839,12645,0,1741956361,13014.322168389997,105.51342170999851,53446.35121488 2025-03-14,12:46:03.000,73,11084874,12685,0,1741956362,13014.281750529997,105.40063563000149,53446.54685424 2025-03-14,12:46:04.000,73,11084816,12365,0,1741956363,13014.221123739997,105.27375128999847,53446.68659664 2025-03-14,12:46:05.000,73,11084863,12525,0,1741956364,13014.221123739997,105.11867042999802,53446.798390560005 2025-03-14,12:46:06.000,73,11084862,12725,0,1741956365,13014.301959459997,104.85080349000054,53447.014991280004 2025-03-14,12:46:07.000,73,11084858,12325,0,1741956366,13014.477103519988,104.547690899999,53447.19665640001 2025-03-14,12:46:08.000,73,11084856,12925,0,1741956367,13014.557939239989,104.27982396000152,53447.32941168 2025-03-14,12:46:09.000,73,11084825,12645,0,1741956368,13014.584884479998,104.1670378800045,53447.44819272 2025-03-14,12:46:10.000,73,11084806,12845,0,1741956369,13014.510785069993,104.20933266000065,53447.55998664001 2025-03-14,12:46:11.000,73,11084807,12645,0,1741956370,13014.362586249998,104.22343091999937,53447.69972904001 2025-03-14,12:46:12.000,73,11084858,12605,0,1741956371,13014.120079089997,104.2657257000028,53447.78357448 2025-03-14,12:46:13.000,73,11084817,12805,0,1741956372,13013.81020883,104.19523440000194,53447.84645856001 2025-03-14,12:46:14.000,73,11084833,12485,0,1741956373,13013.56770167,104.08244832000491,53447.972226720005 2025-03-14,12:46:15.000,73,11084796,12645,0,1741956374,13013.271304029993,103.94146572000318,53448.05607216 2025-03-14,12:46:16.000,73,11084841,12285,0,1741956375,13012.954697460002,103.79343399000209,53448.03511080001 2025-03-14,12:46:17.000,73,11084846,12605,0,1741956376,13012.638090889996,103.71589356000186,53448.06305928001 2025-03-14,12:46:18.000,73,11084826,12805,0,1741956377,13012.30127538999,103.63835313000163,53448.091007760006 2025-03-14,12:46:19.000,73,11084835,12365,0,1741956378,13011.984668819998,103.43392835999839,53448.09799488 2025-03-14,12:46:20.000,73,11084867,12685,0,1741956379,13011.688271179992,103.24360185000114,53448.04908504 2025-03-14,12:46:21.000,73,11084834,12565,0,1741956380,13011.4322914,103.03212794999854,53447.99318808001 2025-03-14,12:46:22.000,73,11084830,12405,0,1741956381,13011.18304792999,102.84180144000129,53448.0001752 2025-03-14,12:46:23.000,73,11084842,12565,0,1741956382,13010.846232429998,102.72196623000491,53448.00716232 2025-03-14,12:46:24.000,73,11084838,12965,0,1741956383,13010.590252649992,102.55983623999782,53447.930304 2025-03-14,12:46:25.000,73,11084840,12485,0,1741956384,13010.300591319996,102.39065711999865,53447.88838128 2025-03-14,12:46:26.000,73,11084858,12805,0,1741956385,13009.96377581999,102.29196930000035,53447.7905616 2025-03-14,12:46:27.000,73,11084837,12765,0,1741956386,13009.674114489993,102.1016427900031,53447.74165176 2025-03-14,12:46:28.000,73,11084815,12445,0,1741956387,13009.418134710002,101.91131627999857,53447.6508192 2025-03-14,12:46:29.000,73,11084841,12645,0,1741956388,13009.135209690001,101.79853020000155,53447.48312832 2025-03-14,12:46:30.000,73,11084851,12405,0,1741956389,13008.97353825,101.57295804000023,53447.43421848 2025-03-14,12:46:31.000,73,11084828,12685,0,1741956390,13008.85228467,101.41787717999978,53447.350373040004 2025-03-14,12:46:32.000,73,11084781,12485,0,1741956391,13008.73103109,101.25574718999997,53447.27351472001 2025-03-14,12:46:33.000,73,11084855,12485,0,1741956392,13008.62325012999,101.0865680700008,53447.18966928 2025-03-14,12:46:34.000,73,11084870,12685,0,1741956393,13008.66366798999,100.99492938000185,53447.0918496 2025-03-14,12:46:35.000,73,11084858,12325,0,1741956394,13008.69061323,100.95968372999778,53447.00101704 2025-03-14,12:46:36.000,73,11084854,12445,0,1741956395,13008.650195369999,100.86099590999947,53446.98704280001 2025-03-14,12:46:37.000,73,11084892,13085,0,1741956396,13008.670404299999,100.6918167900003,53446.93114584 2025-03-14,12:46:38.000,73,11084802,12525,0,1741956397,13008.70408584999,100.6283746199988,53446.86127464001 2025-03-14,12:46:39.000,73,11084893,12645,0,1741956398,13008.74450370999,100.593128970002,53446.85428752 2025-03-14,12:46:40.000,73,11084838,12845,0,1741956399,13008.71082216,100.47329375999834,53446.83332616 2025-03-14,12:46:41.000,73,11084804,12645,0,1741956400,13008.650195369999,100.40985159000411,53446.80537768 2025-03-14,12:46:42.000,73,11084863,12645,0,1741956401,13008.515469169994,100.36755681000068,53446.78441632 2025-03-14,12:46:43.000,73,11084841,12565,0,1741956402,13008.360534039988,100.2336233399983,53446.73550648 2025-03-14,12:46:44.000,73,11084879,12645,0,1741956403,13008.205598909997,100.19837769000151,53446.71454512 2025-03-14,12:46:45.000,73,11084839,12645,0,1741956404,13008.050663779992,100.18427943000279,53446.71454512 2025-03-14,12:46:46.000,73,11084875,12485,0,1741956405,13007.882256029996,100.13493552,53446.61672544 2025-03-14,12:46:47.000,73,11084856,12565,0,1741956406,13007.619539939995,100.10673900000256,53446.630699680005 2025-03-14,12:46:48.000,73,11084888,12925,0,1741956407,13007.289460749998,100.02919857000234,53446.50493152001 2025-03-14,12:46:49.000,73,11084839,12445,0,1741956408,13006.918963700002,99.94460901000275,53446.48397016001 2025-03-14,12:46:50.000,73,11084869,12365,0,1741956409,13006.53499403,99.94460901000275,53446.4280732 2025-03-14,12:46:51.000,73,11084871,12765,0,1741956410,13006.063452329989,99.97280553000019,53446.30929216 2025-03-14,12:46:52.000,73,11084833,12485,0,1741956411,13005.612119559992,99.97985465999955,53446.176536880004 2025-03-14,12:46:53.000,73,11084821,12565,0,1741956412,13005.140577859995,99.93051075000403,53446.07173008001 2025-03-14,12:46:54.000,73,11084826,12565,0,1741956413,13004.716190329993,99.76838076000422,53445.959936160005 2025-03-14,12:46:55.000,73,11084851,12645,0,1741956414,13004.345693279996,99.62034903000313,53445.792245280005 2025-03-14,12:46:56.000,73,11084829,12885,0,1741956415,13003.93477837,99.40887513000052,53445.673464240004 2025-03-14,12:46:57.000,73,11084789,12645,0,1741956416,13003.624908109989,99.3313347000003,53445.53372184 2025-03-14,12:46:58.000,73,11084847,12845,0,1741956417,13003.200520580001,99.22559775000263,53445.38699232 2025-03-14,12:46:59.000,73,11084818,12965,0,1741956418,13002.742451499995,99.16920471000049,53445.240262800005 2025-03-14,12:47:00.000,73,11084868,12725,0,1741956419,13002.311327659998,99.15510645000177,53445.06558480001 2025-03-14,12:47:01.000,73,11084814,12485,0,1741956420,13001.846522269996,99.14100819000305,53444.800074239996 2025-03-14,12:47:02.000,73,11084862,12605,0,1741956421,13001.422134739994,99.10576253999898,53444.6463576 2025-03-14,12:47:03.000,73,11084792,12765,0,1741956422,13001.078582929993,99.06346776000282,53444.45770536 2025-03-14,12:47:04.000,73,11084826,12365,0,1741956423,13000.721558500001,99.07756602000154,53444.29001448 2025-03-14,12:47:05.000,73,11084815,12605,0,1741956424,13000.39821562,99.11281166999834,53444.04546528 2025-03-14,12:47:06.000,73,11084897,12525,0,1741956425,13000.182653699994,99.14100819000305,53443.828864560004 2025-03-14,12:47:07.000,73,11084786,12645,0,1741956426,13000.054663809999,99.16215558000113,53443.70309640001 2025-03-14,12:47:08.000,73,11084855,12725,0,1741956427,12999.960355469993,99.19035209999856,53443.50046992 2025-03-14,12:47:09.000,73,11084860,12685,0,1741956428,12999.913201299998,99.32428557000094,53443.2838692 2025-03-14,12:47:10.000,73,11084852,12525,0,1741956429,12999.879519749993,99.37362948000373,53443.15111392001 2025-03-14,12:47:11.000,73,11084880,12405,0,1741956430,12999.886256059988,99.55690686000162,53442.990410160004 2025-03-14,12:47:12.000,73,11084839,12325,0,1741956431,12999.852574509998,99.66264380999928,53442.87861624 2025-03-14,12:47:13.000,73,11084809,12525,0,1741956432,12999.818892959993,99.69788946000335,53442.71791248001 2025-03-14,12:47:14.000,73,11084876,12405,0,1741956433,12999.791947719998,99.73313511000015,53442.606118560005 2025-03-14,12:47:15.000,73,11084852,12565,0,1741956434,12999.758266169993,99.74018423999951,53442.46637616 2025-03-14,12:47:16.000,73,11084881,12605,0,1741956435,12999.697639379992,99.62739816000249,53442.34759512 2025-03-14,12:47:17.000,73,11084830,12405,0,1741956436,12999.542704250001,99.63444729000184,53442.21483984001 2025-03-14,12:47:18.000,73,11084835,12765,0,1741956437,12999.38103281,99.5780542499997,53442.09605880001 2025-03-14,12:47:19.000,73,11084860,12285,0,1741956438,12999.15199826999,99.51461207999819,53441.99823912001 2025-03-14,12:47:20.000,73,11084830,12485,0,1741956439,12998.99706314,99.40182600000117,53441.87247096 2025-03-14,12:47:21.000,73,11084870,12685,0,1741956440,12998.842128009994,99.35248208999838,53441.70478008 2025-03-14,12:47:22.000,73,11084861,12485,0,1741956441,12998.734347049998,99.28199079000478,53441.56503768 2025-03-14,12:47:23.000,73,11084831,12525,0,1741956442,12998.613093469998,99.16215558000113,53441.41830816 2025-03-14,12:47:24.000,73,11084828,12805,0,1741956443,12998.532257749997,99.04232037000475,53441.24363016 2025-03-14,12:47:25.000,73,11084810,12765,0,1741956444,12998.532257749997,98.97887820000324,53441.15978472001 2025-03-14,12:47:26.000,73,11084870,12565,0,1741956445,12998.357113689992,98.8378956000015,53440.99209384001 2025-03-14,12:47:27.000,73,11084890,12685,0,1741956446,12998.12134284,98.73215865000384,53440.810428720004 2025-03-14,12:47:28.000,73,11084871,12525,0,1741956447,12997.946198779995,98.66166735000297,53440.63575072001 2025-03-14,12:47:29.000,73,11084876,12485,0,1741956448,12997.683482689994,98.6264216999989,53440.53094392 2025-03-14,12:47:30.000,73,11084886,12565,0,1741956449,12997.481393389993,98.56297953000467,53440.36325304 2025-03-14,12:47:31.000,73,11084870,12685,0,1741956450,12997.272567779997,98.53478300999996,53440.19556216 2025-03-14,12:47:32.000,73,11084843,12445,0,1741956451,12997.077214789992,98.42904606000229,53440.05581976 2025-03-14,12:47:33.000,73,11084850,12645,0,1741956452,12996.94248859,98.35150563000207,53439.91607736001 2025-03-14,12:47:34.000,73,11084836,12525,0,1741956453,12996.81449869999,98.316259979998,53439.76934784001 2025-03-14,12:47:35.000,73,11084868,12565,0,1741956454,12996.65282725999,98.32330911000463,53439.62960544001 2025-03-14,12:47:36.000,73,11084897,12805,0,1741956455,12996.410320099989,98.30216171999928,53439.46191456001 2025-03-14,12:47:37.000,73,11084824,12605,0,1741956456,12996.167812940002,98.30921084999864,53439.37806912 2025-03-14,12:47:38.000,73,11084851,12645,0,1741956457,12996.026350430002,98.30216171999928,53439.23832672 2025-03-14,12:47:39.000,73,11084864,12525,0,1741956458,12995.797315889991,98.25281781000376,53439.07762296001 2025-03-14,12:47:40.000,73,11084842,12245,0,1741956459,12995.66258969,98.20347390000097,53438.95884192001 2025-03-14,12:47:41.000,73,11084843,12645,0,1741956460,12995.527863489995,98.23167041999841,53438.90294496 2025-03-14,12:47:42.000,73,11084865,12725,0,1741956461,12995.366192049994,98.2457686800044,53438.7771768 2025-03-14,12:47:43.000,73,11084845,12605,0,1741956462,12995.170839059989,98.27396520000184,53438.60948592 2025-03-14,12:47:44.000,73,11084857,12445,0,1741956463,12994.921595589993,98.33035824000399,53438.49070488 2025-03-14,12:47:45.000,73,11084845,12605,0,1741956464,12994.631934259996,98.33035824000399,53438.39987232 2025-03-14,12:47:46.000,73,11084884,12685,0,1741956465,12994.29511875999,98.40789867000422,53438.28109128 2025-03-14,12:47:47.000,73,11084854,12805,0,1741956466,12993.897676469998,98.45724257999973,53438.16929736001 2025-03-14,12:47:48.000,73,11084842,12645,0,1741956467,12993.587806210002,98.4783899699978,53438.078464800004 2025-03-14,12:47:49.000,73,11084862,12485,0,1741956468,12993.291408569996,98.44314432000101,53437.91776104 2025-03-14,12:47:50.000,73,11084886,12405,0,1741956469,12992.91417520999,98.44314432000101,53437.78500576001 2025-03-14,12:47:51.000,73,11084850,12445,0,1741956470,12992.550414470003,98.4783899699978,53437.67321184 2025-03-14,12:47:52.000,73,11084866,12605,0,1741956471,12992.186653730001,98.51363562000188,53437.526482320005 2025-03-14,12:47:53.000,73,11084874,12365,0,1741956472,12991.809420369995,98.49953736000316,53437.37276568 2025-03-14,12:47:54.000,73,11084827,12725,0,1741956473,12991.479341179998,98.54888126999867,53437.22603616 2025-03-14,12:47:55.000,73,11084847,12405,0,1741956474,12991.230097710002,98.59822518000146,53437.072319520004 2025-03-14,12:47:56.000,73,11084824,12325,0,1741956475,12991.061689959992,98.70396212999913,53436.86270592 2025-03-14,12:47:57.000,73,11084862,12885,0,1741956476,12990.78550125,98.92953429000045,53436.72296352 2025-03-14,12:47:58.000,73,11084856,12525,0,1741956477,12990.54299409,99.15510645000177,53436.471427200006 2025-03-14,12:47:59.000,73,11084866,12445,0,1741956478,12990.300486929998,99.40887513000052,53436.38059464 2025-03-14,12:48:00.000,73,11084862,12605,0,1741956479,12990.037770839997,99.73313511000015,53436.184955280005 2025-03-14,12:48:01.000,73,11084852,12405,0,1741956480,12989.694219029996,99.91641248999804,53436.01027728001 2025-03-14,12:48:02.000,73,11084869,12725,0,1741956481,12989.35740352999,99.9869037899989,53435.82162504001 2025-03-14,12:48:03.000,73,11084847,12485,0,1741956482,12989.148577919994,100.07149334999849,53435.63995992 2025-03-14,12:48:04.000,73,11084824,12645,0,1741956483,12988.933015999988,100.04329683000105,53435.48624328001 2025-03-14,12:48:05.000,73,11084873,12485,0,1741956484,12988.825235039993,100.02214944000298,53435.346500880005 2025-03-14,12:48:06.000,73,11084852,12605,0,1741956485,12988.811762420002,99.96575640000083,53435.19977136001 2025-03-14,12:48:07.000,73,11084874,12645,0,1741956486,12988.757871939997,99.88116684000124,53435.080990320006 2025-03-14,12:48:08.000,73,11084852,12445,0,1741956487,12988.798289799997,99.84592119000445,53434.90631232001 2025-03-14,12:48:09.000,73,11084864,12805,0,1741956488,12988.778080869997,99.78247902000294,53434.7595828 2025-03-14,12:48:10.000,73,11084818,12725,0,1741956489,12988.831971350002,99.76133163000486,53434.68272448 2025-03-14,12:48:11.000,73,11084809,12525,0,1741956490,12988.973433859988,99.676742069998,53434.556956320004 2025-03-14,12:48:12.000,73,11084880,12645,0,1741956491,12989.013851719988,99.6414964200012,53434.39625256 2025-03-14,12:48:13.000,73,11084867,12605,0,1741956492,12989.135105299989,99.59920163999777,53434.389265440004 2025-03-14,12:48:14.000,73,11084830,12285,0,1741956493,12989.249622569994,99.56395599000098,53434.242535920006 2025-03-14,12:48:15.000,73,11084833,12445,0,1741956494,12989.27656780999,99.49346469000011,53434.23554880001 2025-03-14,12:48:16.000,73,11084865,12525,0,1741956495,12989.26309519,99.40887513000052,53434.16567760001 2025-03-14,12:48:17.000,73,11084846,12805,0,1741956496,12989.269831499994,99.3313347000003,53434.08881928 2025-03-14,12:48:18.000,73,11084874,12485,0,1741956497,12989.19573208999,99.28199079000478,53434.02593520001 2025-03-14,12:48:19.000,73,11084855,12285,0,1741956498,12989.067742199994,99.1833029699992,53434.01196096 2025-03-14,12:48:20.000,73,11084827,12725,0,1741956499,12988.959961239998,99.0493695000041,53433.9211284 2025-03-14,12:48:21.000,73,11084866,12565,0,1741956500,12988.791553490002,99.02117297999939,53433.9211284 2025-03-14,12:48:22.000,73,11084870,12645,0,1741956501,12988.629882050001,98.8731412499983,53433.78138600001 2025-03-14,12:48:23.000,73,11084904,12765,0,1741956502,12988.515364779996,98.71101125999849,53433.71151480001 2025-03-14,12:48:24.000,73,11084850,12645,0,1741956503,12988.441265369991,98.64756909000425,53433.66260496001 2025-03-14,12:48:25.000,73,11084860,12405,0,1741956504,12988.212230829995,98.54183213999931,53433.58574664 2025-03-14,12:48:26.000,73,11084880,12325,0,1741956505,12988.010141529994,98.46429170999909,53433.383120160004 2025-03-14,12:48:27.000,73,11084826,12565,0,1741956506,12987.713743889988,98.41494780000357,53433.32023608 2025-03-14,12:48:28.000,73,11084870,12685,0,1741956507,12987.390401010001,98.41494780000357,53433.215429280004 2025-03-14,12:48:29.000,73,11084870,12645,0,1741956508,12987.12094860999,98.51363562000188,53433.082674 2025-03-14,12:48:30.000,73,11084845,12365,0,1741956509,12986.75718786999,98.56297953000467,53432.96389296 2025-03-14,12:48:31.000,73,11084847,12725,0,1741956510,12986.514680709988,98.57002866000403,53432.79620208 2025-03-14,12:48:32.000,73,11084855,12605,0,1741956511,12986.278909859997,98.60527431000082,53432.69139528 2025-03-14,12:48:33.000,73,11084882,12565,0,1741956512,12986.016193769996,98.6405199600049,53432.55165288 2025-03-14,12:48:34.000,73,11084852,12405,0,1741956513,12985.84104970999,98.57002866000403,53432.42588472 2025-03-14,12:48:35.000,73,11084866,12725,0,1741956514,12985.65916933999,98.61937256999954,53432.28614232 2025-03-14,12:48:36.000,73,11084858,12445,0,1741956515,12985.477288969989,98.57002866000403,53432.160374160005 2025-03-14,12:48:37.000,73,11084841,12445,0,1741956516,12985.261727049998,98.54183213999931,53432.02063176 2025-03-14,12:48:38.000,73,11084853,12605,0,1741956517,12984.938384169996,98.50658649000252,53431.88088936 2025-03-14,12:48:39.000,73,11084862,12725,0,1741956518,12984.70934963,98.50658649000252,53431.76210832 2025-03-14,12:48:40.000,73,11084869,12365,0,1741956519,12984.54767819,98.56297953000467,53431.58743032 2025-03-14,12:48:41.000,73,11084861,12925,0,1741956520,12984.37927043999,98.65461822000361,53431.46864928 2025-03-14,12:48:42.000,73,11084800,12685,0,1741956521,12984.251280549994,98.77445343,53431.30794552 2025-03-14,12:48:43.000,73,11084850,12645,0,1741956522,12984.076136489988,98.90133777000301,53431.203138720004 2025-03-14,12:48:44.000,73,11084845,12605,0,1741956523,12983.927937669992,99.0493695000041,53431.06339632 2025-03-14,12:48:45.000,73,11084842,12525,0,1741956524,12983.779738849997,99.21854862000328,53430.9516024 2025-03-14,12:48:46.000,73,11084828,12685,0,1741956525,12983.739320989996,99.34543295999902,53430.88173120001 2025-03-14,12:48:47.000,73,11084823,12525,0,1741956526,12983.725848369992,99.52166121000482,53430.721027440006 2025-03-14,12:48:48.000,73,11084820,12445,0,1741956527,12983.732584680001,99.6414964200012,53430.61622064 2025-03-14,12:48:49.000,73,11084816,12485,0,1741956528,12983.786475159992,99.77542989000358,53430.483465360005 2025-03-14,12:48:50.000,73,11084842,12645,0,1741956529,12983.867310879992,99.90936335999868,53430.41359416 2025-03-14,12:48:51.000,73,11084830,12605,0,1741956530,12984.008773389993,100.01510031000362,53430.35071008 2025-03-14,12:48:52.000,73,11084865,12645,0,1741956531,12984.109818039993,100.16313204000471,53430.28083888 2025-03-14,12:48:53.000,73,11084856,12325,0,1741956532,12984.183917449998,100.24067246999766,53430.1830192 2025-03-14,12:48:54.000,73,11084828,12645,0,1741956533,12984.291698409994,100.29001638000045,53430.16205784001 2025-03-14,12:48:55.000,73,11084881,12565,0,1741956534,12984.392743059994,100.38870419999876,53430.099173760005 2025-03-14,12:48:56.000,73,11084858,12645,0,1741956535,12984.534205569995,100.3816550699994,53430.06423816 2025-03-14,12:48:57.000,73,11084891,12765,0,1741956536,12984.655459149995,100.37460594000004,53429.980392720005 2025-03-14,12:48:58.000,73,11084830,12845,0,1741956537,12984.79018535,100.36755681000068,53429.96641848 2025-03-14,12:48:59.000,73,11084841,12565,0,1741956538,12984.945120479992,100.31116376999853,53429.94545712 2025-03-14,12:49:00.000,73,11084846,12405,0,1741956539,12985.052901440002,100.29001638000045,53429.91750864 2025-03-14,12:49:01.000,73,11084818,12685,0,1741956540,12985.201100259997,100.2477216000043,53429.91750864 2025-03-14,12:49:02.000,73,11084888,12765,0,1741956541,12985.302144909998,100.20542682000087,53429.96641848 2025-03-14,12:49:03.000,73,11084844,12645,0,1741956542,12985.490761589994,100.0996898700032,53429.93847 2025-03-14,12:49:04.000,73,11084838,12685,0,1741956543,12985.71979612999,100.02214944000298,53429.90353440001 2025-03-14,12:49:05.000,73,11084855,12485,0,1741956544,12985.90841281,99.87411771000188,53430.01532832 2025-03-14,12:49:06.000,73,11084862,12605,0,1741956545,12986.056611629996,99.83182292999845,53430.09218664001 2025-03-14,12:49:07.000,73,11084856,12445,0,1741956546,12986.164392589992,99.74723336999887,53430.04327680001 2025-03-14,12:49:08.000,73,11084867,12765,0,1741956547,12986.137447349996,99.66264380999928,53430.08519952 2025-03-14,12:49:09.000,73,11084852,12725,0,1741956548,12986.117238419996,99.61329990000377,53430.16904496001 2025-03-14,12:49:10.000,73,11084872,12485,0,1741956549,12986.00945746,99.60625077000441,53430.196993440004 2025-03-14,12:49:11.000,73,11084870,12685,0,1741956550,12985.834313399995,99.59215250999841,53430.22494192 2025-03-14,12:49:12.000,73,11084847,12765,0,1741956551,12985.64569672,99.59920163999777,53430.2528904 2025-03-14,12:49:13.000,73,11084856,12605,0,1741956552,12985.322353839998,99.58510337999905,53430.1830192 2025-03-14,12:49:14.000,73,11084874,12285,0,1741956553,12985.059637749997,99.53575947000354,53430.1830192 2025-03-14,12:49:15.000,73,11084821,12645,0,1741956554,12984.857548449996,99.52871034000418,53430.148083600005 2025-03-14,12:49:16.000,73,11084828,12765,0,1741956555,12984.6891407,99.58510337999905,53430.148083600005 2025-03-14,12:49:17.000,73,11084850,12605,0,1741956556,12984.594832359995,99.66264380999928,53430.08519952 2025-03-14,12:49:18.000,73,11084833,12325,0,1741956557,12984.54094187999,99.79657728000166,53430.050263920006 2025-03-14,12:49:19.000,73,11084855,12845,0,1741956558,12984.50052401999,99.92346162000467,53429.980392720005 2025-03-14,12:49:20.000,73,11084936,12645,0,1741956559,12984.4870514,100.05739508999977,53429.931482880005 2025-03-14,12:49:21.000,73,11084838,12765,0,1741956560,12984.50052401999,100.15608290999808,53429.84763744 2025-03-14,12:49:22.000,73,11084856,12645,0,1741956561,12984.52746926,100.20542682000087,53429.79174048 2025-03-14,12:49:23.000,73,11084827,12685,0,1741956562,12984.56115080999,100.29706550999981,53429.763792000005 2025-03-14,12:49:24.000,73,11084831,12805,0,1741956563,12984.675668079995,100.29001638000045,53429.70789504001 2025-03-14,12:49:25.000,73,11084906,12645,0,1741956564,12984.783449039991,100.30411463999917,53429.6240496 2025-03-14,12:49:26.000,73,11084855,12645,0,1741956565,12984.83060321,100.33231116000388,53429.56116552 2025-03-14,12:49:27.000,73,11084850,12885,0,1741956566,12984.931647860001,100.38870419999876,53429.5541784 2025-03-14,12:49:28.000,73,11084881,12525,0,1741956567,12985.019219889997,100.36755681000068,53429.46334584 2025-03-14,12:49:29.000,73,11084821,12725,0,1741956568,12985.086582989992,100.3816550699994,53429.46334584 2025-03-14,12:49:30.000,73,11084867,12685,0,1741956569,12985.120264539997,100.37460594000004,53429.56116552 2025-03-14,12:49:31.000,73,11084876,12685,0,1741956570,12985.201100259997,100.35345855000196,53429.44937160001 2025-03-14,12:49:32.000,73,11084861,12765,0,1741956571,12985.416662179989,100.36755681000068,53429.49828144001 2025-03-14,12:49:33.000,73,11084862,12485,0,1741956572,12985.524443139999,100.35345855000196,53429.46334584 2025-03-14,12:49:34.000,73,11084862,12725,0,1741956573,12985.65916933999,100.37460594000004,53429.54020416001 2025-03-14,12:49:35.000,73,11084907,12565,0,1741956574,12985.74674137,100.33231116000388,53429.51924280001 2025-03-14,12:49:36.000,73,11084824,12725,0,1741956575,12985.78042291999,100.32526203000452,53429.53321704 2025-03-14,12:49:37.000,73,11084895,12485,0,1741956576,12985.80063184999,100.3464094200026,53429.58911400001 2025-03-14,12:49:38.000,73,11084875,12805,0,1741956577,12985.834313399995,100.37460594000004,53429.6240496 2025-03-14,12:49:39.000,73,11084872,12605,0,1741956578,12985.86125863999,100.39575332999812,53429.67295944 2025-03-14,12:49:40.000,73,11084867,12325,0,1741956579,12985.854522329995,100.3464094200026,53429.74283064 2025-03-14,12:49:41.000,73,11084864,12565,0,1741956580,12985.88820388,100.35345855000196,53429.80571472001 2025-03-14,12:49:42.000,73,11084859,12645,0,1741956581,12985.78042291999,100.31116376999853,53429.82667608001 2025-03-14,12:49:43.000,73,11084862,12525,0,1741956582,12985.76021398999,100.26886899000237,53429.84763744 2025-03-14,12:49:44.000,73,11084850,12885,0,1741956583,12985.7669503,100.19132856000215,53429.91052152 2025-03-14,12:49:45.000,73,11084850,12565,0,1741956584,12985.80736816,100.18427943000279,53429.98737984 2025-03-14,12:49:46.000,73,11084920,12485,0,1741956585,12985.92188542999,100.17723030000343,53430.03628968 2025-03-14,12:49:47.000,73,11084866,12645,0,1741956586,12986.056611629996,100.21952507999958,53430.15507072 2025-03-14,12:49:48.000,73,11084878,12965,0,1741956587,12986.272173550002,100.20542682000087,53430.15507072 2025-03-14,12:49:49.000,73,11084876,12845,0,1741956588,12986.427108679993,100.19132856000215,53430.19000632001 2025-03-14,12:49:50.000,73,11084902,12485,0,1741956589,12986.622461669998,100.21247595000023,53430.28083888 2025-03-14,12:49:51.000,73,11084920,12725,0,1741956590,12986.804342039999,100.26886899000237,53430.28083888 2025-03-14,12:49:52.000,73,11084851,12365,0,1741956591,12987.01990395999,100.30411463999917,53430.30878736001 2025-03-14,12:49:53.000,73,11084872,12845,0,1741956592,12987.16136646999,100.29706550999981,53430.39961992 2025-03-14,12:49:54.000,73,11084877,12965,0,1741956593,12987.20852064,100.3464094200026,53430.39961992 2025-03-14,12:49:55.000,73,11084892,12805,0,1741956594,12987.410609940001,100.26181986000302,53430.49743960001 2025-03-14,12:49:56.000,73,11084820,12605,0,1741956595,12987.545336139992,100.2477216000043,53430.602246400005 2025-03-14,12:49:57.000,73,11084843,12565,0,1741956596,12987.619435549997,100.24067246999766,53430.61622064 2025-03-14,12:49:58.000,73,11084871,12445,0,1741956597,12987.733952819988,100.2477216000043,53430.700066080004 2025-03-14,12:49:59.000,73,11084856,12525,0,1741956598,12987.781106989998,100.29001638000045,53430.69307896001 2025-03-14,12:50:00.000,73,11084875,12445,0,1741956599,12987.882151639998,100.31821289999789,53430.74897592 2025-03-14,12:50:01.000,73,11084842,12565,0,1741956600,12987.962987359999,100.30411463999917,53430.79089864001 2025-03-14,12:50:02.000,73,11084890,12645,0,1741956601,12987.989932599994,100.30411463999917,53430.85378272 2025-03-14,12:50:03.000,73,11084915,12725,0,1741956602,12988.06403201,100.31821289999789,53430.83980848001 2025-03-14,12:50:04.000,73,11084876,12605,0,1741956603,12988.111186179995,100.36050768000132,53430.93064104001 2025-03-14,12:50:05.000,73,11084862,12485,0,1741956604,12988.17854927999,100.36050768000132,53431.035447840004 2025-03-14,12:50:06.000,73,11084859,12445,0,1741956605,12988.252648689995,100.35345855000196,53431.07737056001 2025-03-14,12:50:07.000,73,11084852,12765,0,1741956606,12988.333484409995,100.43804811000155,53431.16820312001 2025-03-14,12:50:08.000,73,11084880,12445,0,1741956607,12988.441265369991,100.40985159000411,53431.26602280001 2025-03-14,12:50:09.000,73,11084844,12525,0,1741956608,12988.589464190001,100.40985159000411,53431.34986824 2025-03-14,12:50:10.000,73,11084885,12445,0,1741956609,12988.717454079997,100.40985159000411,53431.46864928 2025-03-14,12:50:11.000,73,11084860,12445,0,1741956610,12988.912807070003,100.37460594000004,53431.58044320001 2025-03-14,12:50:12.000,73,11084888,12285,0,1741956611,12989.17552315999,100.35345855000196,53431.64332728 2025-03-14,12:50:13.000,73,11084857,12765,0,1741956612,12989.35740352999,100.37460594000004,53431.78306968 2025-03-14,12:50:14.000,73,11084829,12525,0,1741956613,12989.593174379996,100.47329375999834,53431.86691512001 2025-03-14,12:50:15.000,73,11084848,12485,0,1741956614,12989.855890469997,100.55788331999793,53432.01364464001 2025-03-14,12:50:16.000,73,11084800,12725,0,1741956615,12990.084925009993,100.66362027000287,53432.12543856 2025-03-14,12:50:17.000,73,11084867,12645,0,1741956616,12990.287014309994,100.73411157000373,53432.25120672001 2025-03-14,12:50:18.000,73,11084854,12405,0,1741956617,12990.468894679994,100.84689765000076,53432.342039279996 2025-03-14,12:50:19.000,73,11084858,12605,0,1741956618,12990.6844566,100.92443808000098,53432.50274304 2025-03-14,12:50:20.000,73,11084861,12565,0,1741956619,12990.83939172999,100.94558546999906,53432.62152408 2025-03-14,12:50:21.000,73,11084874,12645,0,1741956620,12990.980854239991,100.9385363399997,53432.712356640004 2025-03-14,12:50:22.000,73,11084901,12605,0,1741956621,12991.068426270002,100.96673286000441,53432.80318920001 2025-03-14,12:50:23.000,73,11084855,12805,0,1741956622,12991.216625089997,100.91738895000162,53432.88703464 2025-03-14,12:50:24.000,73,11084870,12845,0,1741956623,12991.317669739998,100.94558546999906,53432.99184144001 2025-03-14,12:50:25.000,73,11084928,12605,0,1741956624,12991.418714389998,100.91033982000226,53433.04075128001 2025-03-14,12:50:26.000,73,11084871,12645,0,1741956625,12991.533231659989,100.87509416999819,53433.15953232001 2025-03-14,12:50:27.000,73,11084843,12485,0,1741956626,12991.533231659989,100.88919243000419,53433.27132624 2025-03-14,12:50:28.000,73,11084855,12685,0,1741956627,12991.560176899999,100.91033982000226,53433.37613304001 2025-03-14,12:50:29.000,73,11084829,12725,0,1741956628,12991.580385829999,100.87509416999819,53433.452991360005 2025-03-14,12:50:30.000,73,11084833,12765,0,1741956629,12991.459132249998,100.84689765000076,53433.49491408001 2025-03-14,12:50:31.000,73,11084843,12805,0,1741956630,12991.304197119993,100.76230809000117,53433.550811040004 2025-03-14,12:50:32.000,73,11084870,12605,0,1741956631,12991.189679850002,100.74820983000245,53433.62766936 2025-03-14,12:50:33.000,73,11084903,12845,0,1741956632,12991.142525679992,100.71296417999838,53433.6765792 2025-03-14,12:50:34.000,73,11084873,12645,0,1741956633,12991.108844130002,100.6283746199988,53433.718501920004 2025-03-14,12:50:35.000,73,11084898,12645,0,1741956634,12991.129053060002,100.593128970002,53433.77439888 2025-03-14,12:50:36.000,73,11084875,12765,0,1741956635,12991.162734609992,100.64247288000479,53433.788373120005 2025-03-14,12:50:37.000,73,11084882,12685,0,1741956636,12991.250306640002,100.70591504999902,53433.80234736 2025-03-14,12:50:38.000,73,11084882,12485,0,1741956637,12991.277251879997,100.76230809000117,53433.85824432001 2025-03-14,12:50:39.000,73,11084859,12525,0,1741956638,12991.297460809998,100.8046028700046,53433.9211284 2025-03-14,12:50:40.000,73,11084848,12565,0,1741956639,12991.398505459998,100.86804503999883,53433.93510264 2025-03-14,12:50:41.000,73,11084834,12725,0,1741956640,12991.587122139994,100.84689765000076,53434.02593520001 2025-03-14,12:50:42.000,73,11084860,12485,0,1741956641,12991.73532095999,100.84689765000076,53434.053883680004 2025-03-14,12:50:43.000,73,11084889,12445,0,1741956642,12991.92393764,100.82575026000268,53434.10279352 2025-03-14,12:50:44.000,73,11084898,12725,0,1741956643,12992.179917419991,100.86804503999883,53434.15170336 2025-03-14,12:50:45.000,73,11084836,12645,0,1741956644,12992.388743030002,100.85394678000011,53434.26349728001 2025-03-14,12:50:46.000,73,11084833,12605,0,1741956645,12992.617777569998,100.88214330000483,53434.31939424 2025-03-14,12:50:47.000,73,11084827,12565,0,1741956646,12992.739031149998,100.9032906900029,53434.43817528 2025-03-14,12:50:48.000,73,11084860,12485,0,1741956647,12992.846812109994,100.88214330000483,53434.53599496 2025-03-14,12:50:49.000,73,11084829,12605,0,1741956648,12992.93438413999,100.9032906900029,53434.64778888001 2025-03-14,12:50:50.000,73,11084852,12325,0,1741956649,12992.907438899994,100.94558546999906,53434.71067296 2025-03-14,12:50:51.000,73,11084876,12485,0,1741956650,12992.91417520999,100.87509416999819,53434.78753128001 2025-03-14,12:50:52.000,73,11084857,12725,0,1741956651,12992.93438413999,100.88919243000419,53434.892338080004 2025-03-14,12:50:53.000,73,11084860,12645,0,1741956652,12992.867021039994,100.88214330000483,53434.94823504 2025-03-14,12:50:54.000,73,11084836,12365,0,1741956653,12992.83333948999,100.88214330000483,53434.962209280005 2025-03-14,12:50:55.000,73,11084883,12445,0,1741956654,12992.799657939999,100.9032906900029,53435.00413200001 2025-03-14,12:50:56.000,73,11084888,12485,0,1741956655,12992.765976389994,100.92443808000098,53435.06701608 2025-03-14,12:50:57.000,73,11084846,12445,0,1741956656,12992.651459119988,100.93148721000034,53435.10195168001 2025-03-14,12:50:58.000,73,11084832,12605,0,1741956657,12992.584096019993,100.9385363399997,53435.129900160005 2025-03-14,12:50:59.000,73,11084825,12685,0,1741956658,12992.476315059997,100.88214330000483,53435.1438744 2025-03-14,12:51:00.000,73,11084860,12645,0,1741956659,12992.435897199997,100.85394678000011,53435.178810000005 2025-03-14,12:51:01.000,73,11084856,12485,0,1741956660,12992.314643619997,100.84689765000076,53435.19977136001 2025-03-14,12:51:02.000,73,11084858,12325,0,1741956661,12992.361797789992,100.8046028700046,53435.2137456 2025-03-14,12:51:03.000,73,11084862,12525,0,1741956662,12992.341588859992,100.8046028700046,53435.227719840004 2025-03-14,12:51:04.000,73,11084879,12605,0,1741956663,12992.240544209992,100.87509416999819,53435.227719840004 2025-03-14,12:51:05.000,73,11084831,12485,0,1741956664,12992.146235870001,100.87509416999819,53435.18579712 2025-03-14,12:51:06.000,73,11084838,12605,0,1741956665,12992.08560908,100.8398485200014,53435.17182288001 2025-03-14,12:51:07.000,73,11084820,12445,0,1741956666,12992.078872769991,100.86099590999947,53435.24169408001 2025-03-14,12:51:08.000,73,11084860,12565,0,1741956667,12992.12602694,100.86099590999947,53435.17182288001 2025-03-14,12:51:09.000,73,11084837,12565,0,1741956668,12992.267489450001,100.91033982000226,53435.23470696 2025-03-14,12:51:10.000,73,11084826,12805,0,1741956669,12992.361797789992,100.9032906900029,53435.19977136001 2025-03-14,12:51:11.000,73,11084836,13005,0,1741956670,12992.415688269997,100.86804503999883,53435.26265544 2025-03-14,12:51:12.000,73,11084861,12725,0,1741956671,12992.496523989998,100.86804503999883,53435.30457816 2025-03-14,12:51:13.000,73,11084883,12645,0,1741956672,12992.577359709998,100.89624156000355,53435.31156528 2025-03-14,12:51:14.000,73,11084821,12685,0,1741956673,12992.671668049989,100.97378199000377,53435.37444936 2025-03-14,12:51:15.000,73,11084846,12805,0,1741956674,12992.752503769989,100.89624156000355,53435.38143648 2025-03-14,12:51:16.000,73,11084843,12645,0,1741956675,12992.725558529994,100.86099590999947,53435.43733344001 2025-03-14,12:51:17.000,73,11084858,12965,0,1741956676,12992.712085909989,100.83279939000204,53435.47925616 2025-03-14,12:51:18.000,73,11084871,12725,0,1741956677,12992.732294839989,100.81870113000332,53435.52117888 2025-03-14,12:51:19.000,73,11084822,12725,0,1741956678,12992.678404359998,100.78345547999925,53435.5980372 2025-03-14,12:51:20.000,73,11084801,12485,0,1741956679,12992.624513879993,100.70591504999902,53435.62598568001 2025-03-14,12:51:21.000,73,11084840,12405,0,1741956680,12992.604304949993,100.62132548999944,53435.59105008 2025-03-14,12:51:22.000,73,11084869,12685,0,1741956681,12992.483051369993,100.53673592999985,53435.6679084 2025-03-14,12:51:23.000,73,11084833,12285,0,1741956682,12992.395479339997,100.4944411500037,53435.632972800006 2025-03-14,12:51:24.000,73,11084810,12365,0,1741956683,12992.301170999992,100.46624462999898,53435.63995992 2025-03-14,12:51:25.000,73,11084844,12645,0,1741956684,12992.099081699991,100.47329375999834,53435.632972800006 2025-03-14,12:51:26.000,73,11084823,12445,0,1741956685,12991.89699239999,100.51558854000177,53435.57707584001 2025-03-14,12:51:27.000,73,11084853,12765,0,1741956686,12991.748793579995,100.52263767000113,53435.59105008 2025-03-14,12:51:28.000,73,11084862,12525,0,1741956687,12991.465868559993,100.53673592999985,53435.54214024 2025-03-14,12:51:29.000,73,11084849,12765,0,1741956688,12991.155998299997,100.64247288000479,53435.48624328001 2025-03-14,12:51:30.000,73,11084846,12445,0,1741956689,12990.873073279996,100.64952201000415,53435.416372080006 2025-03-14,12:51:31.000,73,11084837,12445,0,1741956690,12990.610357189995,100.73411157000373,53435.395410720004 2025-03-14,12:51:32.000,73,11084856,12485,0,1741956691,12990.287014309994,100.74820983000245,53435.297591040005 2025-03-14,12:51:33.000,73,11084846,12765,0,1741956692,12989.977144049997,100.79755373999797,53435.227719840004 2025-03-14,12:51:34.000,73,11084817,12605,0,1741956693,12989.700955339991,100.85394678000011,53435.17182288001 2025-03-14,12:51:35.000,73,11084838,12405,0,1741956694,12989.391085079995,100.91033982000226,53435.05304184001 2025-03-14,12:51:36.000,73,11084811,12525,0,1741956695,12989.101423749999,100.97378199000377,53435.02509336 2025-03-14,12:51:37.000,73,11084869,12805,0,1741956696,12988.744399319992,101.09361720000015,53434.90631232001 2025-03-14,12:51:38.000,73,11084852,12725,0,1741956697,12988.421056439991,101.17115763000038,53434.85041536 2025-03-14,12:51:39.000,73,11084868,12605,0,1741956698,12988.08424094,101.17820675999974,53434.724647200004 2025-03-14,12:51:40.000,73,11084882,12845,0,1741956699,12987.875415329989,101.22050154000317,53434.52202072 2025-03-14,12:51:41.000,73,11084821,12685,0,1741956700,12987.626171859993,101.27689457999804,53434.43817528 2025-03-14,12:51:42.000,73,11084825,12925,0,1741956701,12987.451027800002,101.24164893000125,53434.33336848001 2025-03-14,12:51:43.000,73,11084844,12725,0,1741956702,12987.397137319997,101.30509110000276,53434.2006132 2025-03-14,12:51:44.000,73,11084809,12925,0,1741956703,12987.323037909991,101.29099284000404,53434.130742 2025-03-14,12:51:45.000,73,11084884,12965,0,1741956704,12987.262411119991,101.27689457999804,53433.99798672001 2025-03-14,12:51:46.000,73,11084846,12525,0,1741956705,12987.174839089996,101.22050154000317,53433.9211284 2025-03-14,12:51:47.000,73,11084876,12525,0,1741956706,12987.242202189991,101.17820675999974,53433.84427008 2025-03-14,12:51:48.000,73,11084862,12645,0,1741956707,12987.323037909991,101.1500102400023,53433.70452768 2025-03-14,12:51:49.000,73,11084834,12485,0,1741956708,12987.349983150001,101.10066632999951,53433.571772400006 2025-03-14,12:51:50.000,73,11084863,12445,0,1741956709,12987.349983150001,101.10066632999951,53433.50888832 2025-03-14,12:51:51.000,73,11084848,12405,0,1741956710,12987.343246839991,101.037224159998,53433.47395272001 2025-03-14,12:51:52.000,73,11084854,12245,0,1741956711,12987.275883739996,101.02312589999929,53433.404081520006 2025-03-14,12:51:53.000,73,11084832,12405,0,1741956712,12987.14789385,101.07246981000208,53433.285300480005 2025-03-14,12:51:54.000,73,11084864,12765,0,1741956713,12986.98622241,101.02312589999929,53433.18748080001 2025-03-14,12:51:55.000,73,11084865,12605,0,1741956714,12986.86496883,101.0865680700008,53433.082674 2025-03-14,12:51:56.000,73,11084879,12245,0,1741956715,12986.77739679999,101.10771545999887,53432.998828560005 2025-03-14,12:51:57.000,73,11084807,12765,0,1741956716,12986.703297389999,101.1500102400023,53432.949918720005 2025-03-14,12:51:58.000,73,11084808,12725,0,1741956717,12986.629197979993,101.22755067000253,53432.85908616 2025-03-14,12:51:59.000,73,11084852,12725,0,1741956718,12986.494471780003,101.3614841400049,53432.81716344 2025-03-14,12:52:00.000,73,11084764,12205,0,1741956719,12986.245228309992,101.46722109000257,53432.712356640004 2025-03-14,12:52:01.000,73,11084841,12725,0,1741956720,12986.090293180001,101.5447615200028,53432.64947256 2025-03-14,12:52:02.000,73,11084870,12365,0,1741956721,12985.854522329995,101.62230195000302,53432.5237044 2025-03-14,12:52:03.000,73,11084854,12325,0,1741956722,12985.68611458,101.6786949899979,53432.46780744001 2025-03-14,12:52:04.000,73,11084854,12645,0,1741956723,12985.57833361999,101.80557933000091,53432.35601352 2025-03-14,12:52:05.000,73,11084874,12765,0,1741956724,12985.463816349999,101.93246367000393,53432.279155200005 2025-03-14,12:52:06.000,73,11084831,12605,0,1741956725,12985.288672289993,102.01000410000415,53432.28614232 2025-03-14,12:52:07.000,73,11084841,12685,0,1741956726,12985.194363950002,102.15098669999861,53432.12543856 2025-03-14,12:52:08.000,73,11084815,12525,0,1741956727,12985.046165129992,102.24262539000483,53432.10447720001 2025-03-14,12:52:09.000,73,11084879,12725,0,1741956728,12984.931647860001,102.34131321000314,53432.02063176 2025-03-14,12:52:10.000,73,11084835,12365,0,1741956729,12984.776712729996,102.39065711999865,53431.95076056 2025-03-14,12:52:11.000,73,11084809,12845,0,1741956730,12984.60830498,102.37655885999993,53431.873902240004 2025-03-14,12:52:12.000,73,11084859,12805,0,1741956731,12984.60156866999,102.3483623400025,53431.74813408001 2025-03-14,12:52:13.000,73,11084862,12405,0,1741956732,12984.48031508999,102.43295190000208,53431.69223712 2025-03-14,12:52:14.000,73,11084822,12765,0,1741956733,12984.433160919994,102.38360798999929,53431.62935304001 2025-03-14,12:52:15.000,73,11084832,12565,0,1741956734,12984.35906150999,102.38360798999929,53431.58743032 2025-03-14,12:52:16.000,73,11084813,12645,0,1741956735,12984.251280549994,102.39065711999865,53431.4756364 2025-03-14,12:52:17.000,73,11084816,12645,0,1741956736,12984.082872799998,102.36950973000057,53431.41275232001 2025-03-14,12:52:18.000,73,11084866,12525,0,1741956737,12983.968355529993,102.36246060000121,53431.34986824 2025-03-14,12:52:19.000,73,11084870,12445,0,1741956738,12983.927937669992,102.32016581999778,53431.29397128001 2025-03-14,12:52:20.000,73,11084843,12725,0,1741956739,12983.806684089992,102.28492017000099,53431.16820312001 2025-03-14,12:52:21.000,73,11084861,12605,0,1741956740,12983.712375750001,102.24967452000419,53431.07737056001 2025-03-14,12:52:22.000,73,11084885,12605,0,1741956741,12983.604594789991,102.2003306100014,53431.02846072001 2025-03-14,12:52:23.000,73,11084839,12405,0,1741956742,12983.42945073,102.17213409000396,53430.92365392 2025-03-14,12:52:24.000,73,11084833,12405,0,1741956743,12983.274515599995,102.17213409000396,53430.88173120001 2025-03-14,12:52:25.000,73,11084836,12685,0,1741956744,12983.146525709999,102.21442887000012,53430.79089864001 2025-03-14,12:52:26.000,73,11084866,12645,0,1741956745,12982.964645339998,102.27082191000227,53430.72801456 2025-03-14,12:52:27.000,73,11084896,12525,0,1741956746,12982.776028660002,102.29196930000035,53430.60923352 2025-03-14,12:52:28.000,73,11084896,12765,0,1741956747,12982.546994119992,102.32721495000442,53430.532375200004 2025-03-14,12:52:29.000,73,11084860,12445,0,1741956748,12982.35164113,102.40475538000464,53430.41359416 2025-03-14,12:52:30.000,73,11084832,12765,0,1741956749,12982.08892504,102.46114841999952,53430.37167144 2025-03-14,12:52:31.000,73,11084836,12725,0,1741956750,12981.832945259994,102.53868884999974,53430.217954800006 2025-03-14,12:52:32.000,73,11084843,12445,0,1741956751,12981.630855959993,102.60918015000061,53430.12712224 2025-03-14,12:52:33.000,73,11084846,12725,0,1741956752,12981.415294040002,102.70786796999892,53430.07122528001 2025-03-14,12:52:34.000,73,11084850,13045,0,1741956753,12981.17278688,102.78540839999914,53429.980392720005 2025-03-14,12:52:35.000,73,11084907,12565,0,1741956754,12980.91007079,102.89114535000408,53429.882573040006 2025-03-14,12:52:36.000,73,11084869,12565,0,1741956755,12980.78881721,103.04622621000453,53429.84763744 2025-03-14,12:52:37.000,73,11084847,12645,0,1741956756,12980.627145769999,103.23655272000178,53429.70789504001 2025-03-14,12:52:38.000,73,11084837,12285,0,1741956757,12980.431792779993,103.42687922999903,53429.645010960005 2025-03-14,12:52:39.000,73,11084894,12805,0,1741956758,12980.290330269992,103.65245139000035,53429.54020416001 2025-03-14,12:52:40.000,73,11084831,12845,0,1741956759,12980.169076689992,103.72999182000058,53429.44238448 2025-03-14,12:52:41.000,73,11084870,12685,0,1741956760,12980.074768350001,103.70179530000314,53429.30264208001 2025-03-14,12:52:42.000,73,11084875,12765,0,1741956761,12980.088240969992,103.70179530000314,53429.21879664 2025-03-14,12:52:43.000,73,11084907,12605,0,1741956762,12980.047823109991,103.64540226000099,53429.17687392 2025-03-14,12:52:44.000,73,11084870,12525,0,1741956763,12980.020877869996,103.49032140000054,53429.093028480005 2025-03-14,12:52:45.000,73,11084867,12685,0,1741956764,12979.93330584,103.3493387999988,53429.0301444 2025-03-14,12:52:46.000,73,11084889,12645,0,1741956765,12979.84573380999,103.16606142000091,53428.91136336 2025-03-14,12:52:47.000,73,11084861,12645,0,1741956766,12979.758161779995,102.94753838999895,53428.77860808001 2025-03-14,12:52:48.000,73,11084849,12605,0,1741956767,12979.64364450999,102.74311362000299,53428.66681416 2025-03-14,12:52:49.000,73,11084892,12725,0,1741956768,12979.54933617,102.56688537000446,53428.61790432 2025-03-14,12:52:50.000,73,11084846,12485,0,1741956769,12979.448291519999,102.3483623400025,53428.492136160006 2025-03-14,12:52:51.000,73,11084860,12925,0,1741956770,12979.306829009998,102.10869192000246,53428.40829072 2025-03-14,12:52:52.000,73,11084865,12645,0,1741956771,12979.192311739993,101.86902150000242,53428.28950968 2025-03-14,12:52:53.000,73,11084862,12525,0,1741956772,12978.943068269997,101.69279325000389,53428.184702880004 2025-03-14,12:52:54.000,73,11084875,12605,0,1741956773,12978.700561109996,101.50951586999872,53428.086883200005 2025-03-14,12:52:55.000,73,11084885,12605,0,1741956774,12978.41089978,101.34738587999891,53427.919192320005 2025-03-14,12:52:56.000,73,11084918,12565,0,1741956775,12978.074084279993,101.25574718999997,53427.86329536001 2025-03-14,12:52:57.000,73,11084925,12325,0,1741956776,12977.777686640002,101.24164893000125,53427.74451432001 2025-03-14,12:52:58.000,73,11084887,12965,0,1741956777,12977.380244349995,101.16410850000102,53427.60477192001 2025-03-14,12:52:59.000,73,11084882,12445,0,1741956778,12977.04342884999,101.19935414999782,53427.47900376001 2025-03-14,12:53:00.000,73,11084875,12525,0,1741956779,12976.726822279998,101.23459980000189,53427.318300000006 2025-03-14,12:53:01.000,73,11084832,12765,0,1741956780,12976.376534160001,101.2486980600006,53427.15759624 2025-03-14,12:53:02.000,73,11084857,12565,0,1741956781,12976.019509729995,101.40377892000106,53427.010866720004 2025-03-14,12:53:03.000,73,11084835,12725,0,1741956782,12975.702903159989,101.53066326000408,53426.88509856001 2025-03-14,12:53:04.000,73,11084839,12565,0,1741956783,12975.332406109992,101.6786949899979,53426.696446320006 2025-03-14,12:53:05.000,73,11084825,12525,0,1741956784,12975.03600847,101.83377584999835,53426.57067816001 2025-03-14,12:53:06.000,73,11084861,12685,0,1741956785,12974.70592927999,101.953611060002,53426.43093576001 2025-03-14,12:53:07.000,73,11084873,12605,0,1741956786,12974.463422119989,102.1016427900031,53426.25625776 2025-03-14,12:53:08.000,73,11084835,12645,0,1741956787,12974.200706030002,102.17918322000332,53426.1304896 2025-03-14,12:53:09.000,73,11084872,13045,0,1741956788,12974.025561969996,102.24262539000483,53425.96279872 2025-03-14,12:53:10.000,73,11084871,12605,0,1741956789,12973.924517319996,102.28492017000099,53425.788120720004 2025-03-14,12:53:11.000,73,11084830,12565,0,1741956790,12973.87736315,102.34131321000314,53425.669339680004 2025-03-14,12:53:12.000,73,11084874,12325,0,1741956791,12973.890835769991,102.39065711999865,53425.51562304001 2025-03-14,12:53:13.000,73,11084864,12485,0,1741956792,12973.951462559991,102.46114841999952,53425.4317776 2025-03-14,12:53:14.000,73,11084885,12525,0,1741956793,12974.039034590001,102.49639407000359,53425.25709960001 2025-03-14,12:53:15.000,73,11084853,12685,0,1741956794,12974.140079240002,102.52459059000103,53425.20120264 2025-03-14,12:53:16.000,73,11084847,12765,0,1741956795,12974.220914960002,102.5457379799991,53425.11037008001 2025-03-14,12:53:17.000,73,11084868,12645,0,1741956796,12974.436476879993,102.51049233000231,53424.96364056001 2025-03-14,12:53:18.000,73,11084856,12525,0,1741956797,12974.631829869999,102.41885364000336,53424.89376936001 2025-03-14,12:53:19.000,73,11084876,12565,0,1741956798,12974.80697392999,102.38360798999929,53424.851846640006 2025-03-14,12:53:20.000,73,11084822,12405,0,1741956799,12974.961909059995,102.28492017000099,53424.77498832001 2025-03-14,12:53:21.000,73,11084836,12645,0,1741956800,12975.089898949991,102.24262539000483,53424.684155760006 2025-03-14,12:53:22.000,73,11084885,12605,0,1741956801,12975.190943599991,102.2003306100014,53424.5933232 2025-03-14,12:53:23.000,73,11084848,12605,0,1741956802,12975.265043009997,102.17918322000332,53424.54441336 2025-03-14,12:53:24.000,73,11084841,13045,0,1741956803,12975.393032899992,102.15098669999861,53424.55140048 2025-03-14,12:53:25.000,73,11084860,12445,0,1741956804,12975.426714449997,102.1368884399999,53424.53742624001 2025-03-14,12:53:26.000,73,11084876,12965,0,1741956805,12975.426714449997,102.05229888000031,53424.4535808 2025-03-14,12:53:27.000,73,11084873,12605,0,1741956806,12975.467132309997,102.06639713999903,53424.4535808 2025-03-14,12:53:28.000,73,11084879,12765,0,1741956807,12975.487341239997,102.05934800999967,53424.397683840005 2025-03-14,12:53:29.000,73,11084874,12525,0,1741956808,12975.467132309997,102.05229888000031,53424.40467096 2025-03-14,12:53:30.000,73,11084864,12445,0,1741956809,12975.446923379997,102.0029549700048,53424.37672248 2025-03-14,12:53:31.000,73,11084890,12845,0,1741956810,12975.325669799997,102.01705323000351,53424.37672248 2025-03-14,12:53:32.000,73,11084871,12565,0,1741956811,12975.184207289996,102.03115149000223,53424.397683840005 2025-03-14,12:53:33.000,73,11084914,12805,0,1741956812,12975.00906322999,102.03115149000223,53424.3138384 2025-03-14,12:53:34.000,73,11084845,12285,0,1741956813,12974.84739178999,102.0029549700048,53424.299864160006 2025-03-14,12:53:35.000,73,11084873,12685,0,1741956814,12974.719401899994,102.04524975000095,53424.278902800004 2025-03-14,12:53:36.000,73,11084853,12685,0,1741956815,12974.557730459994,102.08754453000438,53424.18807024 2025-03-14,12:53:37.000,73,11084831,12245,0,1741956816,12974.436476879993,102.10869192000246,53424.12518616001 2025-03-14,12:53:38.000,73,11084896,12605,0,1741956817,12974.308486989998,102.09459366000374,53424.132173280006 2025-03-14,12:53:39.000,73,11084821,12525,0,1741956818,12974.214178649992,102.12279018000118,53424.07627632 2025-03-14,12:53:40.000,73,11084898,12765,0,1741956819,12974.193969719992,102.15098669999861,53423.9295468 2025-03-14,12:53:41.000,73,11084877,12805,0,1741956820,12974.106397689997,102.15803582999797,53423.894611200005 2025-03-14,12:53:42.000,73,11084916,12725,0,1741956821,12974.072716139992,102.1368884399999,53423.88063696 2025-03-14,12:53:43.000,73,11084909,12885,0,1741956822,12973.971671489991,102.09459366000374,53423.74788168001 2025-03-14,12:53:44.000,73,11084872,12365,0,1741956823,12973.964935179996,102.03820062000159,53423.71294608 2025-03-14,12:53:45.000,73,11084856,12645,0,1741956824,12973.890835769991,102.03115149000223,53423.65006200001 2025-03-14,12:53:46.000,73,11084851,12925,0,1741956825,12973.870626839991,101.99590583999816,53423.58019080001 2025-03-14,12:53:47.000,73,11084836,12605,0,1741956826,12973.863890529996,101.97475845000008,53423.53826808 2025-03-14,12:53:48.000,73,11084860,12725,0,1741956827,12973.83020897999,101.98180757999944,53423.461409760006 2025-03-14,12:53:49.000,73,11084859,13005,0,1741956828,12973.79652743,101.94656193000264,53423.41948704 2025-03-14,12:53:50.000,73,11084862,12405,0,1741956829,12973.70895539999,102.01000410000415,53423.35660296 2025-03-14,12:53:51.000,73,11084866,12725,0,1741956830,12973.702219089995,102.0029549700048,53423.28673176001 2025-03-14,12:53:52.000,73,11084886,12765,0,1741956831,12973.64832860999,102.01705323000351,53423.26577040001 2025-03-14,12:53:53.000,73,11084903,12445,0,1741956832,12973.69548278,102.04524975000095,53423.18192496 2025-03-14,12:53:54.000,73,11084866,12605,0,1741956833,12973.70895539999,102.08754453000438,53423.20987344 2025-03-14,12:53:55.000,73,11084880,12645,0,1741956834,12973.7763185,102.06639713999903,53423.0910924 2025-03-14,12:53:56.000,73,11084880,12565,0,1741956835,12973.803263739996,102.10869192000246,53423.105066640004 2025-03-14,12:53:57.000,73,11084882,12285,0,1741956836,12973.823472669996,102.15098669999861,53423.11904088001 2025-03-14,12:53:58.000,73,11084860,12205,0,1741956837,12973.83020897999,102.12279018000118,53423.04218256 2025-03-14,12:53:59.000,73,11084867,12565,0,1741956838,12973.783054809996,102.09459366000374,53423.14698936001 2025-03-14,12:54:00.000,73,11084878,12405,0,1741956839,12973.75610957,102.03820062000159,53423.07711816001 2025-03-14,12:54:01.000,73,11084880,12365,0,1741956840,12973.63485599,101.96770932000072,53423.14000224 2025-03-14,12:54:02.000,73,11084872,12405,0,1741956841,12973.459711929994,101.93246367000393,53423.070131039996 2025-03-14,12:54:03.000,73,11084889,12605,0,1741956842,12973.345194659989,101.91131627999857,53423.06314392 2025-03-14,12:54:04.000,73,11084902,12365,0,1741956843,12973.156577979993,101.86902150000242,53423.007246960005 2025-03-14,12:54:05.000,73,11084866,12565,0,1741956844,12972.974697609992,101.90426714999921,53423.007246960005 2025-03-14,12:54:06.000,73,11084891,12405,0,1741956845,12972.786080929996,101.91836540999793,53423.0212212 2025-03-14,12:54:07.000,73,11084903,12845,0,1741956846,12972.57725532,101.90426714999921,53422.97929848001 2025-03-14,12:54:08.000,73,11084859,12325,0,1741956847,12972.38863863999,101.91836540999793,53422.937375760004 2025-03-14,12:54:09.000,73,11084885,12605,0,1741956848,12972.24717612999,102.03820062000159,53422.86750456 2025-03-14,12:54:10.000,73,11084858,12325,0,1741956849,12972.085504689989,102.12279018000118,53422.76269776001 2025-03-14,12:54:11.000,73,11084848,12565,0,1741956850,12971.950778489998,102.2003306100014,53422.81859472 2025-03-14,12:54:12.000,73,11084866,12605,0,1741956851,12971.883415390002,102.29196930000035,53422.75571064 2025-03-14,12:54:13.000,73,11084872,12605,0,1741956852,12971.890151699998,102.39770624999801,53422.67885232 2025-03-14,12:54:14.000,73,11084869,12685,0,1741956853,12971.883415390002,102.48934494000423,53422.60898112 2025-03-14,12:54:15.000,73,11084869,12725,0,1741956854,12971.950778489998,102.53163972000038,53422.58103264 2025-03-14,12:54:16.000,73,11084866,12325,0,1741956855,12972.085504689989,102.63737666999805,53422.51814856 2025-03-14,12:54:17.000,73,11084875,12485,0,1741956856,12972.173076719999,102.70081883999956,53422.4622516 2025-03-14,12:54:18.000,73,11084910,12485,0,1741956857,12972.31453923,102.78540839999914,53422.4622516 2025-03-14,12:54:19.000,73,11084873,12525,0,1741956858,12972.523364839995,102.78540839999914,53422.42731600001 2025-03-14,12:54:20.000,73,11084893,12685,0,1741956859,12972.732190449991,102.8065557900045,53422.399367519996 2025-03-14,12:54:21.000,73,11084929,12565,0,1741956860,12972.799553550001,102.74311362000299,53422.40635464001 2025-03-14,12:54:22.000,73,11084855,12765,0,1741956861,12973.028588089997,102.72196623000491,53422.41334176 2025-03-14,12:54:23.000,73,11084866,12485,0,1741956862,12973.190259529998,102.70786796999892,53422.385393280005 2025-03-14,12:54:24.000,73,11084854,12725,0,1741956863,12973.365403589989,102.63737666999805,53422.44827736001 2025-03-14,12:54:25.000,73,11084856,12405,0,1741956864,12973.46644823999,102.56688537000446,53422.46923872 2025-03-14,12:54:26.000,73,11084871,12765,0,1741956865,12973.540547649995,102.45409929000016,53422.5321228 2025-03-14,12:54:27.000,73,11084879,12445,0,1741956866,12973.68874646999,102.39065711999865,53422.60898112 2025-03-14,12:54:28.000,73,11084887,12645,0,1741956867,12973.79652743,102.32721495000442,53422.62994248 2025-03-14,12:54:29.000,73,11084887,12685,0,1741956868,12973.87736315,102.22852712999884,53422.68583944 2025-03-14,12:54:30.000,73,11084875,12965,0,1741956869,12973.964935179996,102.1650849600046,53422.720775040005 2025-03-14,12:54:31.000,73,11084859,12685,0,1741956870,12974.025561969996,102.06639713999903,53422.76269776001 2025-03-14,12:54:32.000,73,11084871,12685,0,1741956871,12974.119870310002,102.01705323000351,53422.776672 2025-03-14,12:54:33.000,73,11084861,12565,0,1741956872,12974.247860199997,101.99590583999816,53422.78365912001 2025-03-14,12:54:34.000,73,11084825,12605,0,1741956873,12974.328695919998,101.94656193000264,53422.86051744001 2025-03-14,12:54:35.000,73,11084862,12405,0,1741956874,12974.436476879993,101.86197237000306,53422.902440159996 2025-03-14,12:54:36.000,73,11084856,12605,0,1741956875,12974.611620939999,101.79853020000155,53422.958337120006 2025-03-14,12:54:37.000,73,11084823,12405,0,1741956876,12974.72613820999,101.77033368000411,53422.958337120006 2025-03-14,12:54:38.000,73,11084815,12685,0,1741956877,12974.87433703,101.69984238000325,53423.03519544 2025-03-14,12:54:39.000,73,11084848,12325,0,1741956878,12974.94843643999,101.6434493400011,53423.0910924 2025-03-14,12:54:40.000,73,11084852,12645,0,1741956879,12975.03600847,101.55181065000215,53423.14000224 2025-03-14,12:54:41.000,73,11084880,12485,0,1741956880,12975.002326919996,101.46017196000321,53423.18891208 2025-03-14,12:54:42.000,73,11084885,12565,0,1741956881,12974.93496382,101.42492630999914,53423.237821919996 2025-03-14,12:54:43.000,73,11084861,12885,0,1741956882,12974.82718285999,101.34033674999955,53423.21686056001 2025-03-14,12:54:44.000,73,11084839,12445,0,1741956883,12974.68572034999,101.31918936000147,53423.32865448 2025-03-14,12:54:45.000,73,11084862,12765,0,1741956884,12974.598148319994,101.30509110000276,53423.28673176001 2025-03-14,12:54:46.000,73,11084844,12685,0,1741956885,12974.470158429998,101.28394371000468,53423.32865448 2025-03-14,12:54:47.000,73,11084828,12925,0,1741956886,12974.288278059998,101.30509110000276,53423.33564160001 2025-03-14,12:54:48.000,73,11084867,12645,0,1741956887,12974.160288170002,101.3614841400049,53423.36359008001 2025-03-14,12:54:49.000,73,11084840,12605,0,1741956888,12973.951462559991,101.41082805000042,53423.32166736 2025-03-14,12:54:50.000,73,11084787,12285,0,1741956889,12973.803263739996,101.5447615200028,53423.34961584 2025-03-14,12:54:51.000,73,11084861,12805,0,1741956890,12973.65506492,101.71394064000197,53423.32865448 2025-03-14,12:54:52.000,73,11084868,12565,0,1741956891,12973.56749288999,101.87607063000178,53423.34961584 2025-03-14,12:54:53.000,73,11084870,12565,0,1741956892,12973.500129789994,102.03115149000223,53423.300706 2025-03-14,12:54:54.000,73,11084827,12685,0,1741956893,12973.432766689999,102.21442887000012,53423.25179616 2025-03-14,12:54:55.000,73,11084867,12645,0,1741956894,12973.392348829999,102.36246060000121,53423.25179616 2025-03-14,12:54:56.000,73,11084868,12605,0,1741956895,12973.351930969999,102.5457379799991,53423.30769312 2025-03-14,12:54:57.000,73,11084816,12725,0,1741956896,12973.271095249998,102.6937697100002,53423.24480904001 2025-03-14,12:54:58.000,73,11084852,12485,0,1741956897,12973.304776799989,102.77835926999978,53423.28673176001 2025-03-14,12:54:59.000,73,11084863,12525,0,1741956898,12973.311513109998,102.84885057000065,53423.293718880006 2025-03-14,12:55:00.000,73,11084835,12645,0,1741956899,12973.358667279994,102.86999795999873,53423.26577040001 2025-03-14,12:55:01.000,73,11084830,12725,0,1741956900,12973.345194659989,102.9404892599996,53423.30769312 2025-03-14,12:55:02.000,73,11084827,12765,0,1741956901,12973.432766689999,102.91229274000216,53423.26577040001 2025-03-14,12:55:03.000,73,11084869,12605,0,1741956902,12973.459711929994,102.89819448000344,53423.26577040001 2025-03-14,12:55:04.000,73,11084876,12605,0,1741956903,12973.49339348,102.89114535000408,53423.300706 2025-03-14,12:55:05.000,73,11084874,12565,0,1741956904,12973.5742292,102.84885057000065,53423.26577040001 2025-03-14,12:55:06.000,73,11084871,12405,0,1741956905,12973.65506492,102.79950665999786,53423.32865448 2025-03-14,12:55:07.000,73,11084811,12685,0,1741956906,12973.661801229995,102.78540839999914,53423.32865448 2025-03-14,12:55:08.000,73,11084867,12645,0,1741956907,12973.68874646999,102.70786796999892,53423.33564160001 2025-03-14,12:55:09.000,73,11084854,12405,0,1741956908,12973.69548278,102.62327840999933,53423.35660296 2025-03-14,12:55:10.000,73,11084832,12485,0,1741956909,12973.7763185,102.51754146000167,53423.33564160001 2025-03-14,12:55:11.000,73,11084892,12565,0,1741956910,12973.850417909991,102.39770624999801,53423.38455144001 2025-03-14,12:55:12.000,73,11084813,12725,0,1741956911,12973.904308389996,102.26377278000291,53423.35660296 2025-03-14,12:55:13.000,73,11084862,12445,0,1741956912,12974.052507209992,102.17918322000332,53423.38455144001 2025-03-14,12:55:14.000,73,11084847,12605,0,1741956913,12974.072716139992,102.07344626999839,53423.32166736 2025-03-14,12:55:15.000,73,11084846,12605,0,1741956914,12974.146815549997,102.01000410000415,53423.391538560005 2025-03-14,12:55:16.000,73,11084808,12365,0,1741956915,12974.261332820002,101.87607063000178,53423.33564160001 2025-03-14,12:55:17.000,73,11084791,12725,0,1741956916,12974.308486989998,101.80557933000091,53423.32166736 2025-03-14,12:55:18.000,73,11084851,12605,0,1741956917,12974.355641159993,101.72098977000132,53423.35660296 2025-03-14,12:55:19.000,73,11084848,12645,0,1741956918,12974.355641159993,101.65049847000046,53423.35660296 2025-03-14,12:55:20.000,73,11084846,12725,0,1741956919,12974.335432229993,101.57295804000023,53423.3705772 2025-03-14,12:55:21.000,73,11084877,12525,0,1741956920,12974.288278059998,101.53771239000343,53423.33564160001 2025-03-14,12:55:22.000,73,11084861,12765,0,1741956921,12974.153551859992,101.50246673999936,53423.342628720005 2025-03-14,12:55:23.000,73,11084865,12525,0,1741956922,12974.106397689997,101.50951586999872,53423.342628720005 2025-03-14,12:55:24.000,73,11084873,12565,0,1741956923,12973.931253629991,101.53066326000408,53423.342628720005 2025-03-14,12:55:25.000,73,11084841,12605,0,1741956924,12973.79652743,101.6434493400011,53423.37756432 2025-03-14,12:55:26.000,73,11084844,12605,0,1741956925,12973.66853753999,101.74918628999876,53423.391538560005 2025-03-14,12:55:27.000,73,11084842,12725,0,1741956926,12973.459711929994,101.91836540999793,53423.41249992001 2025-03-14,12:55:28.000,73,11084879,12685,0,1741956927,12973.304776799989,102.10869192000246,53423.405512799996 2025-03-14,12:55:29.000,73,11084846,12605,0,1741956928,12973.176786909993,102.29196930000035,53423.36359008001 2025-03-14,12:55:30.000,73,11084851,12805,0,1741956929,12973.021851780002,102.44000103000144,53423.32865448 2025-03-14,12:55:31.000,73,11084837,12405,0,1741956930,12972.981433920002,102.56688537000446,53423.32166736 2025-03-14,12:55:32.000,73,11084801,12285,0,1741956931,12972.893861889992,102.6937697100002,53423.31468024001 2025-03-14,12:55:33.000,73,11084807,12525,0,1741956932,12972.920807130002,102.78540839999914,53423.25878328 2025-03-14,12:55:34.000,73,11084808,12765,0,1741956933,12973.008379159997,102.89114535000408,53423.32166736 2025-03-14,12:55:35.000,73,11084844,12605,0,1741956934,12973.143105359988,102.98983317000238,53423.26577040001 2025-03-14,12:55:36.000,73,11084820,12445,0,1741956935,12973.277831559994,103.04622621000453,53423.31468024001 2025-03-14,12:55:37.000,73,11084809,12445,0,1741956936,12973.459711929994,103.09557012000005,53423.272757520004 2025-03-14,12:55:38.000,73,11084830,12485,0,1741956937,12973.661801229995,103.13786490000348,53423.223847680005 2025-03-14,12:55:39.000,73,11084843,12445,0,1741956938,12973.87736315,103.18015967999963,53423.293718880006 2025-03-14,12:55:40.000,73,11084850,12685,0,1741956939,12974.079452450002,103.18720880999899,53423.26577040001 2025-03-14,12:55:41.000,73,11084765,12605,0,1741956940,12974.342168540003,103.15901229000156,53423.28673176001 2025-03-14,12:55:42.000,73,11084853,12645,0,1741956941,12974.550994149999,103.13081577000412,53423.31468024001 2025-03-14,12:55:43.000,73,11084871,12325,0,1741956942,12974.72613820999,103.06032447000325,53423.32865448 2025-03-14,12:55:44.000,73,11084832,12605,0,1741956943,12974.860864409995,103.01802968999982,53423.38455144001 2025-03-14,12:55:45.000,73,11084862,12925,0,1741956944,12974.97538168,103.0039314300011,53423.41948704 2025-03-14,12:55:46.000,73,11084829,12645,0,1741956945,12975.022535849996,103.03212794999854,53423.475384 2025-03-14,12:55:47.000,73,11084842,12565,0,1741956946,12975.03600847,103.0039314300011,53423.475384 2025-03-14,12:55:48.000,73,11084825,12485,0,1741956947,12975.02927215999,103.08147186000133,53423.559229440005 2025-03-14,12:55:49.000,73,11084808,12725,0,1741956948,12974.961909059995,103.12376664000476,53423.58717792 2025-03-14,12:55:50.000,73,11084850,12725,0,1741956949,12974.83391917,103.19425793999835,53423.60115216001 2025-03-14,12:55:51.000,73,11084860,12605,0,1741956950,12974.69245666,103.25770010999986,53423.66403624 2025-03-14,12:55:52.000,73,11084841,12605,0,1741956951,12974.503839979989,103.35638792999816,53423.67102336001 2025-03-14,12:55:53.000,73,11084871,12485,0,1741956952,12974.402795329988,103.47622314000182,53423.74089456 2025-03-14,12:55:54.000,73,11084849,12405,0,1741956953,12974.355641159993,103.60310748000484,53423.78980440001 2025-03-14,12:55:55.000,73,11084796,12285,0,1741956954,12974.301750680002,103.64540226000099,53423.78281728 2025-03-14,12:55:56.000,73,11084832,12765,0,1741956955,12974.348904849998,103.84982703000423,53423.83172712 2025-03-14,12:55:57.000,73,11084876,12445,0,1741956956,12974.362377469988,103.8568761600036,53423.8596756 2025-03-14,12:55:58.000,73,11084870,12525,0,1741956957,12974.409531639998,103.88507268000103,53423.88063696 2025-03-14,12:55:59.000,73,11084831,12565,0,1741956958,12974.503839979989,103.91326919999847,53423.8596756 2025-03-14,12:56:00.000,73,11084877,12805,0,1741956959,12974.60488462999,103.88507268000103,53423.964482400006 2025-03-14,12:56:01.000,73,11084885,12525,0,1741956960,12974.75308345,103.81458138000016,53423.943521040004 2025-03-14,12:56:02.000,73,11084865,12725,0,1741956961,12974.941700129995,103.70179530000314,53423.95749528001 2025-03-14,12:56:03.000,73,11084857,12725,0,1741956962,12975.157262050001,103.65950051999971,53424.013392240005 2025-03-14,12:56:04.000,73,11084832,12685,0,1741956963,12975.386296589997,103.52556705000461,53423.97845664 2025-03-14,12:56:05.000,73,11084873,12805,0,1741956964,12975.561440650003,103.4621248800031,53424.05531496001 2025-03-14,12:56:06.000,73,11084834,12485,0,1741956965,12975.803947809989,103.29294576000393,53424.05531496001 2025-03-14,12:56:07.000,73,11084851,12685,0,1741956966,12975.95214663,103.16606142000091,53424.04134072 2025-03-14,12:56:08.000,73,11084896,12365,0,1741956967,12976.10708175999,103.05327534000389,53424.14614752 2025-03-14,12:56:09.000,73,11084826,12765,0,1741956968,12976.25528058,102.98278404000303,53424.16710888 2025-03-14,12:56:10.000,73,11084820,12645,0,1741956969,12976.363061539996,102.86999795999873,53424.160121760004 2025-03-14,12:56:11.000,73,11084841,12565,0,1741956970,12976.450633569992,102.84180144000129,53424.17409600001 2025-03-14,12:56:12.000,73,11084837,12365,0,1741956971,12976.464106189997,102.7924575299985,53424.26492856 2025-03-14,12:56:13.000,73,11084873,12525,0,1741956972,12976.443897259996,102.7572118800017,53424.278902800004 2025-03-14,12:56:14.000,73,11084832,12525,0,1741956973,12976.376534160001,102.82065405000321,53424.30685128 2025-03-14,12:56:15.000,73,11084883,12725,0,1741956974,12976.181181169995,102.89819448000344,53424.34178688001 2025-03-14,12:56:16.000,73,11084889,12725,0,1741956975,12976.00603710999,102.9404892599996,53424.30685128 2025-03-14,12:56:17.000,73,11084849,12565,0,1741956976,12975.857838289994,103.04622621000453,53424.34178688001 2025-03-14,12:56:18.000,73,11084849,12685,0,1741956977,12975.675957919993,103.2506509800005,53424.348774000006 2025-03-14,12:56:19.000,73,11084856,12765,0,1741956978,12975.453659689992,103.42687922999903,53424.397683840005 2025-03-14,12:56:20.000,73,11084848,12445,0,1741956979,12975.285251939997,103.56786183000077,53424.3837096 2025-03-14,12:56:21.000,73,11084834,12965,0,1741956980,12975.09663526,103.73704094999994,53424.37672248 2025-03-14,12:56:22.000,73,11084853,12565,0,1741956981,12974.90801857999,103.87097442000231,53424.36274824 2025-03-14,12:56:23.000,73,11084835,12525,0,1741956982,12974.780028689995,104.0542518000002,53424.34178688001 2025-03-14,12:56:24.000,73,11084806,12925,0,1741956983,12974.658775109994,104.23048004999873,53424.32082552001 2025-03-14,12:56:25.000,73,11084857,12405,0,1741956984,12974.517312599994,104.35736439000175,53424.28588992 2025-03-14,12:56:26.000,73,11084869,12485,0,1741956985,12974.402795329988,104.4490030800007,53424.299864160006 2025-03-14,12:56:27.000,73,11084825,12845,0,1741956986,12974.315223299993,104.49129786000412,53424.25095432001 2025-03-14,12:56:28.000,73,11084884,12485,0,1741956987,12974.281541750002,104.58293655000307,53424.22300584001 2025-03-14,12:56:29.000,73,11084820,12445,0,1741956988,12974.281541750002,104.6111330700005,53424.160121760004 2025-03-14,12:56:30.000,73,11084855,12765,0,1741956989,12974.348904849998,104.62523132999922,53424.111211920004 2025-03-14,12:56:31.000,73,11084811,12645,0,1741956990,12974.396059019993,104.61818219999986,53424.09723768 2025-03-14,12:56:32.000,73,11084841,12685,0,1741956991,12974.449949499998,104.56883829000435,53424.05531496001 2025-03-14,12:56:33.000,73,11084850,12645,0,1741956992,12974.503839979989,104.49129786000412,53424.02736648 2025-03-14,12:56:34.000,73,11084843,12645,0,1741956993,12974.618357249994,104.42785569000262,53423.999418 2025-03-14,12:56:35.000,73,11084858,12725,0,1741956994,12974.68572034999,104.3009713499996,53424.013392240005 2025-03-14,12:56:36.000,73,11084826,12525,0,1741956995,12974.699192969994,104.23752917999809,53423.992430880004 2025-03-14,12:56:37.000,73,11084829,12565,0,1741956996,12974.77329238,104.14589048999915,53423.95050816 2025-03-14,12:56:38.000,73,11084897,12765,0,1741956997,12974.82718285999,104.08244832000491,53423.999418 2025-03-14,12:56:39.000,73,11084822,12725,0,1741956998,12974.800237619995,104.04015354000148,53423.92255968 2025-03-14,12:56:40.000,73,11084845,12365,0,1741956999,12974.77329238,103.97671136999998,53423.93653392001 2025-03-14,12:56:41.000,73,11084860,12285,0,1741957000,12974.70592927999,103.92736746000446,53423.90858544 2025-03-14,12:56:42.000,73,11084816,12605,0,1741957001,12974.62509355999,103.89212181000039,53423.90858544 2025-03-14,12:56:43.000,73,11084784,12685,0,1741957002,12974.476894739993,103.89917093999975,53423.91557256001 2025-03-14,12:56:44.000,73,11084832,12805,0,1741957003,12974.321959610003,103.9555639800019,53423.894611200005 2025-03-14,12:56:45.000,73,11084855,12605,0,1741957004,12974.126606619997,104.04720267000084,53423.87364984 2025-03-14,12:56:46.000,73,11084844,12805,0,1741957005,12973.911044699991,104.13179223000043,53423.83871424001 2025-03-14,12:56:47.000,73,11084853,12525,0,1741957006,12973.76958218999,104.21638179000001,53423.81076576 2025-03-14,12:56:48.000,73,11084817,12445,0,1741957007,12973.601174439995,104.28687309000088,53423.74788168001 2025-03-14,12:56:49.000,73,11084837,12365,0,1741957008,12973.419294069994,104.4490030800007,53423.71294608 2025-03-14,12:56:50.000,73,11084818,12325,0,1741957009,12973.324985729989,104.49834699000348,53423.65006200001 2025-03-14,12:56:51.000,73,11084859,12365,0,1741957010,12973.156577979993,104.59703481000179,53423.608139280004 2025-03-14,12:56:52.000,73,11084851,13005,0,1741957011,12972.988170229997,104.69572263000009,53423.5452552 2025-03-14,12:56:53.000,73,11084870,12685,0,1741957012,12972.853444029992,104.78031218999968,53423.48237112001 2025-03-14,12:56:54.000,73,11084834,12765,0,1741957013,12972.772608309991,104.84375436000118,53423.43346128001 2025-03-14,12:56:55.000,73,11084852,12805,0,1741957014,12972.671563659991,104.87900000999798,53423.37756432 2025-03-14,12:56:56.000,73,11084856,12605,0,1741957015,12972.61093686999,104.91424566000205,53423.293718880006 2025-03-14,12:56:57.000,73,11084846,12605,0,1741957016,12972.55704639,104.87900000999798,53423.28673176001 2025-03-14,12:56:58.000,73,11084764,12685,0,1741957017,12972.53683746,104.82965610000247,53423.18192496 2025-03-14,12:56:59.000,73,11084888,12685,0,1741957018,12972.563782699995,104.74506654000288,53423.16795072001 2025-03-14,12:57:00.000,73,11084830,12685,0,1741957019,12972.631145799991,104.70277175999945,53423.13301512 2025-03-14,12:57:01.000,73,11084856,12445,0,1741957020,12972.67829997,104.63228045999858,53423.0212212 2025-03-14,12:57:02.000,73,11084829,12285,0,1741957021,12972.671563659991,104.58998568000243,53423.0212212 2025-03-14,12:57:03.000,73,11084868,12765,0,1741957022,12972.65809104,104.58293655000307,53422.9862856 2025-03-14,12:57:04.000,73,11084859,12485,0,1741957023,12972.6985089,104.49129786000412,53422.95135000001 2025-03-14,12:57:05.000,73,11084819,12525,0,1741957024,12972.664827349996,104.42080656000326,53422.90942728001 2025-03-14,12:57:06.000,73,11084893,12885,0,1741957025,12972.644618419996,104.30802047999896,53422.86051744001 2025-03-14,12:57:07.000,73,11084801,12565,0,1741957026,12972.59072793999,104.2657257000028,53422.86750456 2025-03-14,12:57:08.000,73,11084804,12445,0,1741957027,12972.50989221999,104.18113614000322,53422.790646240006 2025-03-14,12:57:09.000,73,11084866,12365,0,1741957028,12972.341484469995,104.2022835300013,53422.76269776001 2025-03-14,12:57:10.000,73,11084854,12325,0,1741957029,12972.166340409989,104.1529396199985,53422.6369296 2025-03-14,12:57:11.000,73,11084867,12485,0,1741957030,12971.997932659993,104.12474310000107,53422.601994000004 2025-03-14,12:57:12.000,73,11084866,12285,0,1741957031,12971.775634429992,104.07539918999828,53422.52513568001 2025-03-14,12:57:13.000,73,11084840,12365,0,1741957032,12971.573545129992,104.04720267000084,53422.46923872 2025-03-14,12:57:14.000,73,11084876,12565,0,1741957033,12971.37145582999,104.02605528000277,53422.37141904 2025-03-14,12:57:15.000,73,11084849,12605,0,1741957034,12971.13568498,104.01195702000405,53422.3225092 2025-03-14,12:57:16.000,73,11084842,12885,0,1741957035,12970.913386749999,104.06835005999892,53422.27359936 2025-03-14,12:57:17.000,73,11084870,12645,0,1741957036,12970.664143280002,104.11064484000235,53422.16180544001 2025-03-14,12:57:18.000,73,11084898,12445,0,1741957037,12970.435108739992,104.14589048999915,53422.10590848 2025-03-14,12:57:19.000,73,11084847,12525,0,1741957038,12970.185865269996,104.23048004999873,53422.0080888 2025-03-14,12:57:20.000,73,11084907,12565,0,1741957039,12969.983775969995,104.37146265000047,53421.94520472001 2025-03-14,12:57:21.000,73,11084815,12605,0,1741957040,12969.741268809994,104.47015046999877,53421.85437216001 2025-03-14,12:57:22.000,73,11084871,12285,0,1741957041,12969.539179509993,104.58998568000243,53421.70065552 2025-03-14,12:57:23.000,73,11084836,12605,0,1741957042,12969.357299139992,104.77326306000032,53421.665719920005 2025-03-14,12:57:24.000,73,11084843,12485,0,1741957043,12969.209100319997,104.9071965300027,53421.60283584 2025-03-14,12:57:25.000,73,11084894,12445,0,1741957044,12969.135000909992,105.01998260999972,53421.49104192001 2025-03-14,12:57:26.000,73,11084818,12445,0,1741957045,12969.033956259991,105.15391608000209,53421.428157840004 2025-03-14,12:57:27.000,73,11084840,12605,0,1741957046,12968.97332946999,105.24555477000104,53421.29540256 2025-03-14,12:57:28.000,73,11084886,12405,0,1741957047,12968.97332946999,105.3512917199987,53421.19758288 2025-03-14,12:57:29.000,73,11084872,12645,0,1741957048,12969.00027471,105.35834084999806,53421.0997632 2025-03-14,12:57:30.000,73,11084822,12725,0,1741957049,12969.101319360001,105.3512917199987,53420.994956400005 2025-03-14,12:57:31.000,73,11084819,12685,0,1741957050,12969.249518179997,105.30899694000254,53420.88316248 2025-03-14,12:57:32.000,73,11084858,12285,0,1741957051,12969.384244380002,105.24555477000104,53420.827265520005 2025-03-14,12:57:33.000,73,11084846,12605,0,1741957052,12969.532443199998,105.18211259999953,53420.708484480005 2025-03-14,12:57:34.000,73,11084860,12725,0,1741957053,12969.653696779998,105.07637565000186,53420.6456004 2025-03-14,12:57:35.000,73,11084827,12805,0,1741957054,12969.822104529994,104.99883522000164,53420.55476784001 2025-03-14,12:57:36.000,73,11084835,12445,0,1741957055,12969.97030334999,104.92834392000077,53420.54778072 2025-03-14,12:57:37.000,73,11084869,12605,0,1741957056,12970.05113906999,104.85080349000054,53420.41502544001 2025-03-14,12:57:38.000,73,11084862,12445,0,1741957057,12970.15218371999,104.80850871000439,53420.38707696001 2025-03-14,12:57:39.000,73,11084854,12285,0,1741957058,12970.25996468,104.78736131999904,53420.38707696001 2025-03-14,12:57:40.000,73,11084851,12405,0,1741957059,12970.293646229991,104.7591648000016,53420.31720576001 2025-03-14,12:57:41.000,73,11084850,12685,0,1741957060,12970.334064089991,104.80850871000439,53420.34515424001 2025-03-14,12:57:42.000,73,11084839,12605,0,1741957061,12970.280173610001,104.80145957999775,53420.26829592001 2025-03-14,12:57:43.000,73,11084882,12725,0,1741957062,12970.17239264999,104.85080349000054,53420.26829592001 2025-03-14,12:57:44.000,73,11084861,12245,0,1741957063,12970.07134799999,104.94244217999949,53420.21239896 2025-03-14,12:57:45.000,73,11084862,12565,0,1741957064,12969.89620394,105.02703173999907,53420.17047624 2025-03-14,12:57:46.000,73,11084840,12605,0,1741957065,12969.842313459994,105.07637565000186,53420.14252776 2025-03-14,12:57:47.000,73,11084843,12605,0,1741957066,12969.774950359999,105.16096521000145,53420.14252776 2025-03-14,12:57:48.000,73,11084901,12605,0,1741957067,12969.687378329989,105.30899694000254,53420.086630800004 2025-03-14,12:57:49.000,73,11084858,12525,0,1741957068,12969.606542609989,105.43588127999828,53420.07964368001 2025-03-14,12:57:50.000,73,11084871,12525,0,1741957069,12969.539179509993,105.58391300999938,53420.05868232001 2025-03-14,12:57:51.000,73,11084821,12685,0,1741957070,12969.512234269998,105.75309212999855,53420.07265656 2025-03-14,12:57:52.000,73,11084891,12965,0,1741957071,12969.478552719993,105.83768168999813,53420.07265656 2025-03-14,12:57:53.000,73,11084864,12605,0,1741957072,12969.431398549998,105.92227124999772,53419.988811120005 2025-03-14,12:57:54.000,73,11084877,12405,0,1741957073,12969.438134859993,105.99276254999859,53419.92592704 2025-03-14,12:57:55.000,73,11084868,12965,0,1741957074,12969.566124749988,106.08440124000481,53419.93291416001 2025-03-14,12:57:56.000,73,11084855,12445,0,1741957075,12969.727796189989,106.10554863000289,53419.870030080005 2025-03-14,12:57:57.000,73,11084837,12645,0,1741957076,12969.882731319994,106.17603993000375,53419.84906872 2025-03-14,12:57:58.000,73,11084863,12485,0,1741957077,12970.07808431,106.21128558000055,53419.90496568 2025-03-14,12:57:59.000,73,11084854,12525,0,1741957078,12970.233019439991,106.20423645000119,53419.85605584 2025-03-14,12:58:00.000,73,11084821,12485,0,1741957079,12970.394690879992,106.18308906000311,53419.82810736 2025-03-14,12:58:01.000,73,11084850,12525,0,1741957080,12970.583307560002,106.12669602000096,53419.84208160001 2025-03-14,12:58:02.000,73,11084832,12605,0,1741957081,12970.691088519998,106.03505733000202,53419.84208160001 2025-03-14,12:58:03.000,73,11084837,12965,0,1741957082,12970.859496269994,105.95751690000179,53419.807146 2025-03-14,12:58:04.000,73,11084822,12645,0,1741957083,12971.03464033,105.84473082000477,53419.77919752 2025-03-14,12:58:05.000,73,11084852,12485,0,1741957084,12971.182839149995,105.76014125999791,53419.73028768 2025-03-14,12:58:06.000,73,11084859,12525,0,1741957085,12971.27714749,105.68260082999768,53419.71631344001 2025-03-14,12:58:07.000,73,11084807,12565,0,1741957086,12971.364719519996,105.61915866000345,53419.72330056001 2025-03-14,12:58:08.000,73,11084851,12405,0,1741957087,12971.472500479991,105.49227432000043,53419.77919752 2025-03-14,12:58:09.000,73,11084882,12445,0,1741957088,12971.553336199991,105.4147338900002,53419.751249040004 2025-03-14,12:58:10.000,73,11084841,12725,0,1741957089,12971.640908230002,105.38653737000277,53419.751249040004 2025-03-14,12:58:11.000,73,11084840,12645,0,1741957090,12971.735216569992,105.33014433000062,53419.75823616 2025-03-14,12:58:12.000,73,11084819,12605,0,1741957091,12971.782370740002,105.33014433000062,53419.83509448 2025-03-14,12:58:13.000,73,11084840,12565,0,1741957092,12971.856470149993,105.38653737000277,53419.82810736 2025-03-14,12:58:14.000,73,11084866,12885,0,1741957093,12971.876679079993,105.4147338900002,53419.89099144001 2025-03-14,12:58:15.000,73,11084843,12525,0,1741957094,12971.863206460002,105.44997954000428,53419.86304296001 2025-03-14,12:58:16.000,73,11084896,12565,0,1741957095,12971.869942769998,105.49227432000043,53419.92592704 2025-03-14,12:58:17.000,73,11084879,12605,0,1741957096,12971.883415390002,105.54161823000322,53419.92592704 2025-03-14,12:58:18.000,73,11084861,12445,0,1741957097,12971.842997530002,105.64735518000089,53419.918939920004 2025-03-14,12:58:19.000,73,11084873,12605,0,1741957098,12971.789107049997,105.68964996000432,53419.89099144001 2025-03-14,12:58:20.000,73,11084850,12765,0,1741957099,12971.701535020002,105.7742395200039,53419.93291416001 2025-03-14,12:58:21.000,73,11084822,12405,0,1741957100,12971.607226679997,105.82358342999942,53419.98182400001 2025-03-14,12:58:22.000,73,11084862,12445,0,1741957101,12971.512918339991,105.908172989999,53420.00278536 2025-03-14,12:58:23.000,73,11084868,12845,0,1741957102,12971.425346309996,106.01390994000394,53420.04470808 2025-03-14,12:58:24.000,73,11084820,12445,0,1741957103,12971.37819214,106.07735210999817,53419.988811120005 2025-03-14,12:58:25.000,73,11084840,12845,0,1741957104,12971.344510589995,106.19718732000183,53419.96784976 2025-03-14,12:58:26.000,73,11084848,12565,0,1741957105,12971.33103796999,106.37341557000036,53419.95387552 2025-03-14,12:58:27.000,73,11084860,12205,0,1741957106,12971.37145582999,106.53554556000017,53419.99579824 2025-03-14,12:58:28.000,73,11084894,12565,0,1741957107,12971.37145582999,106.69767554999999,53419.99579824 2025-03-14,12:58:29.000,73,11084828,12485,0,1741957108,12971.384928449996,106.78931423999893,53419.93291416001 2025-03-14,12:58:30.000,73,11084879,12645,0,1741957109,12971.39166475999,106.90210032000323,53420.00278536 2025-03-14,12:58:31.000,73,11084855,12485,0,1741957110,12971.485973099996,106.98668988000281,53419.96086264001 2025-03-14,12:58:32.000,73,11084870,12765,0,1741957111,12971.506182029996,107.06423031000304,53419.99579824 2025-03-14,12:58:33.000,73,11084867,12685,0,1741957112,12971.546599889996,107.14881987000263,53420.0167596 2025-03-14,12:58:34.000,73,11084863,12805,0,1741957113,12971.526390959996,107.15586900000199,53420.03073384001 2025-03-14,12:58:35.000,73,11084876,12485,0,1741957114,12971.587017749996,107.17701639000006,53420.0167596 2025-03-14,12:58:36.000,73,11084884,12525,0,1741957115,12971.560072510001,107.15586900000199,53420.05169520001 2025-03-14,12:58:37.000,73,11084825,12525,0,1741957116,12971.47923679,107.17701639000006,53420.07964368001 2025-03-14,12:58:38.000,73,11084834,12245,0,1741957117,12971.41187368999,107.13472161000391,53420.1215664 2025-03-14,12:58:39.000,73,11084891,12685,0,1741957118,12971.384928449996,107.12767248000455,53420.086630800004 2025-03-14,12:58:40.000,73,11084849,12605,0,1741957119,12971.324301659995,107.14881987000263,53420.11457928 2025-03-14,12:58:41.000,73,11084834,12445,0,1741957120,12971.29062010999,107.14177074000327,53420.16348912 2025-03-14,12:58:42.000,73,11084875,12645,0,1741957121,12971.29062010999,107.1699672600007,53420.16348912 2025-03-14,12:58:43.000,73,11084868,12685,0,1741957122,12971.243465939995,107.26160594999965,53420.1914376 2025-03-14,12:58:44.000,73,11084864,12485,0,1741957123,12971.20978438999,107.23340943000221,53420.21938608001 2025-03-14,12:58:45.000,73,11084868,12645,0,1741957124,12971.12894866999,107.32504812000116,53420.26829592001 2025-03-14,12:58:46.000,73,11084832,12685,0,1741957125,12971.11547605,107.36029376999795,53420.28925728 2025-03-14,12:58:47.000,73,11084850,12405,0,1741957126,12971.142421289995,107.39553942000202,53420.2613088 2025-03-14,12:58:48.000,73,11084836,12365,0,1741957127,12971.12894866999,107.52242375999776,53420.275283040006 2025-03-14,12:58:49.000,73,11084831,12605,0,1741957128,12971.13568498,107.5153746299984,53420.2613088 2025-03-14,12:58:50.000,73,11084832,12885,0,1741957129,12971.27714749,107.57881679999991,53420.324192880005 2025-03-14,12:58:51.000,73,11084901,12485,0,1741957130,12971.37145582999,107.63520984000206,53420.324192880005 2025-03-14,12:58:52.000,73,11084931,12285,0,1741957131,12971.492709409991,107.75504504999844,53420.31021864 2025-03-14,12:58:53.000,73,11084880,12645,0,1741957132,12971.647644539997,107.82553634999931,53420.38008984 2025-03-14,12:58:54.000,73,11084861,12645,0,1741957133,12971.836261219993,107.89602765000018,53420.35912848 2025-03-14,12:58:55.000,73,11084901,12285,0,1741957134,12971.984460039988,107.96651895000105,53420.38008984 2025-03-14,12:58:56.000,73,11084923,12565,0,1741957135,12972.159604099994,108.09340329000406,53420.44996104 2025-03-14,12:58:57.000,73,11084866,12485,0,1741957136,12972.321275539995,108.24143501999788,53420.42899968 2025-03-14,12:58:58.000,73,11084878,12365,0,1741957137,12972.44926542999,108.30487718999939,53420.45694816 2025-03-14,12:58:59.000,73,11084875,12525,0,1741957138,12972.57725532,108.37536849000026,53420.53380648001 2025-03-14,12:59:00.000,73,11084864,12845,0,1741957139,12972.691772589991,108.50225283000327,53420.540793600005 2025-03-14,12:59:01.000,73,11084886,12525,0,1741957140,12972.826498789997,108.62208803999965,53420.51983224 2025-03-14,12:59:02.000,73,11084854,12445,0,1741957141,12973.015115469992,108.72782499000459,53420.55476784001 2025-03-14,12:59:03.000,73,11084875,12405,0,1741957142,12973.237413699993,108.86880758999905,53420.63861328 2025-03-14,12:59:04.000,73,11084888,12365,0,1741957143,12973.378876209994,109.03798670999822,53420.659574640005 2025-03-14,12:59:05.000,73,11084851,12445,0,1741957144,12973.51360241,109.1366745300038,53420.708484480005 2025-03-14,12:59:06.000,73,11084888,12645,0,1741957145,12973.67527385,109.24946061000082,53420.75040720001 2025-03-14,12:59:07.000,73,11084904,12525,0,1741957146,12973.76958218999,109.32700104000105,53420.88316248 2025-03-14,12:59:08.000,73,11084884,12565,0,1741957147,12973.870626839991,109.43273798999871,53420.84123976 2025-03-14,12:59:09.000,73,11084888,12285,0,1741957148,12973.951462559991,109.50322928999958,53420.96700792001 2025-03-14,12:59:10.000,73,11084837,12365,0,1741957149,12974.052507209992,109.59486797999853,53421.029892 2025-03-14,12:59:11.000,73,11084926,12725,0,1741957150,12974.254596509993,109.6301136300026,53421.08578896001 2025-03-14,12:59:12.000,73,11084840,12445,0,1741957151,12974.449949499998,109.72175232000154,53421.162647280005 2025-03-14,12:59:13.000,73,11084875,12805,0,1741957152,12974.780028689995,109.81339101000049,53421.26745408 2025-03-14,12:59:14.000,73,11084836,12725,0,1741957153,12975.07642633,109.86273492000328,53421.31636392 2025-03-14,12:59:15.000,73,11084841,12805,0,1741957154,12975.413241829992,109.93322622000414,53421.379248000005 2025-03-14,12:59:16.000,73,11084861,12565,0,1741957155,12975.743321019989,109.96847187000094,53421.51899040001 2025-03-14,12:59:17.000,73,11084871,12285,0,1741957156,12976.160972239995,110.01076665000437,53421.58886160001 2025-03-14,12:59:18.000,73,11084870,12885,0,1741957157,12976.511260359992,110.08125794999796,53421.72161688 2025-03-14,12:59:19.000,73,11084865,12525,0,1741957158,12976.969329439999,110.13765099000011,53421.82642368001 2025-03-14,12:59:20.000,73,11084874,12645,0,1741957159,12977.319617559995,110.26453533000313,53421.96616608 2025-03-14,12:59:21.000,73,11084848,12685,0,1741957160,12977.642960439996,110.34207576000335,53422.07097288001 2025-03-14,12:59:22.000,73,11084912,12525,0,1741957161,12978.040402729988,110.41256706000422,53422.20372816 2025-03-14,12:59:23.000,73,11084880,12285,0,1741957162,12978.47152657,110.50420575000317,53422.37141904 2025-03-14,12:59:24.000,73,11084861,12685,0,1741957163,12978.761187899996,110.58174618000339,53422.5321228 2025-03-14,12:59:25.000,73,11084849,12685,0,1741957164,12979.192311739993,110.70158138999977,53422.64391672001 2025-03-14,12:59:26.000,73,11084862,12365,0,1741957165,12979.535863549994,110.77912182,53422.74872352 2025-03-14,12:59:27.000,73,11084886,12485,0,1741957166,12979.91309691,110.92010442000173,53422.93038864001 2025-03-14,12:59:28.000,73,11084834,12645,0,1741957167,12980.222967169997,110.96239919999789,53423.09807952001 2025-03-14,12:59:29.000,73,11084868,12525,0,1741957168,12980.505892189998,111.07518528000219,53423.21686056001 2025-03-14,12:59:30.000,73,11084885,12205,0,1741957169,12980.76187196999,111.20911875000456,53423.405512799996 2025-03-14,12:59:31.000,73,11084901,12645,0,1741957170,12981.01111544,111.25141353000072,53423.510319600005 2025-03-14,12:59:32.000,73,11084882,12445,0,1741957171,12981.280567839996,111.28665918000479,53423.67102336001 2025-03-14,12:59:33.000,73,11084853,12485,0,1741957172,12981.475920830002,111.34305221999966,53423.845701360005 2025-03-14,12:59:34.000,73,11084832,12685,0,1741957173,12981.651064889993,111.42764177999925,53423.93653392001 2025-03-14,12:59:35.000,73,11084901,12645,0,1741957174,12981.826208949999,111.47698569000204,53424.11819904 2025-03-14,12:59:36.000,73,11084902,12445,0,1741957175,12981.94072621999,111.47698569000204,53424.18807024 2025-03-14,12:59:37.000,73,11084859,12645,0,1741957176,12982.20344230999,111.44174003999797,53424.35576112 2025-03-14,12:59:38.000,73,11084867,12725,0,1741957177,12982.39205899,111.46993656000268,53424.50249064 2025-03-14,12:59:39.000,73,11084835,12365,0,1741957178,12982.654775080002,111.50518220999948,53424.565374720005 2025-03-14,12:59:40.000,73,11084829,12325,0,1741957179,12982.917491169988,111.56862438000098,53424.71210424 2025-03-14,12:59:41.000,73,11084832,12605,0,1741957180,12983.106107849999,111.5474769900029,53424.81691104 2025-03-14,12:59:42.000,73,11084853,12525,0,1741957181,12983.24083404999,111.52632960000483,53425.00556328 2025-03-14,12:59:43.000,73,11084873,12525,0,1741957182,12983.415978109995,111.49813308000012,53425.019537520006 2025-03-14,12:59:44.000,73,11084879,12525,0,1741957183,12983.584385859991,111.45583830000396,53425.17325416 2025-03-14,12:59:45.000,73,11084833,12725,0,1741957184,12983.752793610001,111.4487891700046,53425.354919280006 2025-03-14,12:59:46.000,73,11084856,12525,0,1741957185,12983.927937669992,111.47698569000204,53425.38286776 2025-03-14,12:59:47.000,73,11084860,12525,0,1741957186,12984.096345419988,111.47698569000204,53425.50863592 2025-03-14,12:59:48.000,73,11084806,12765,0,1741957187,12984.251280549994,111.52632960000483,53425.59248136001 2025-03-14,12:59:49.000,73,11084815,12645,0,1741957188,12984.43989722999,111.68845959000464,53425.70427528 2025-03-14,12:59:50.000,73,11084874,12485,0,1741957189,12984.574623429995,111.78009828000359,53425.8160692 2025-03-14,12:59:51.000,73,11084841,12405,0,1741957190,12984.74303117999,111.85058958000445,53425.920876 2025-03-14,12:59:52.000,73,11084862,12605,0,1741957191,12984.877757379996,111.94927740000276,53426.004721440004 2025-03-14,12:59:53.000,73,11084835,12685,0,1741957192,12985.032692510002,112.05501435000042,53426.0606184 2025-03-14,12:59:54.000,73,11084885,12365,0,1741957193,12985.315617529988,112.10435826000321,53426.13747672001 2025-03-14,12:59:55.000,73,11084880,12405,0,1741957194,12985.470552659994,112.20304608000151,53426.291193360004 2025-03-14,12:59:56.000,73,11084874,12805,0,1741957195,12985.652433029994,112.40747085000476,53426.361064560006 2025-03-14,12:59:57.000,73,11084853,12405,0,1741957196,12985.854522329995,112.47796214999835,53426.40298728001 2025-03-14,12:59:58.000,73,11084832,12605,0,1741957197,12986.043139009991,112.58369910000329,53426.528755440006 2025-03-14,12:59:59.000,73,11084866,12645,0,1741957198,12986.211546760002,112.67533779000223,53426.59862664001 2025-03-14,13:00:00.000,73,11084836,12485,0,1741957199,12986.447317609993,112.75287822000246,53426.626575120004 2025-03-14,13:00:01.000,73,11084842,12285,0,1741957200,12986.642670599998,112.82336952000333,53426.7593304 2025-03-14,13:00:02.000,73,11084846,12845,0,1741957201,12986.90538669,112.76697648000118,53426.80125312 2025-03-14,13:00:03.000,73,11084845,12805,0,1741957202,12987.12768492,112.79517299999861,53426.90605992001 2025-03-14,13:00:04.000,73,11084885,12685,0,1741957203,12987.383664699992,112.81632039000397,53427.00387960001 2025-03-14,13:00:05.000,73,11084837,12765,0,1741957204,12987.646380789993,112.7810747399999,53427.08772504 2025-03-14,13:00:06.000,73,11084820,12485,0,1741957205,12987.861942709998,112.76697648000118,53427.24144168001 2025-03-14,13:00:07.000,73,11084856,12645,0,1741957206,12988.023614149999,112.66123953000351,53427.31131288001 2025-03-14,13:00:08.000,73,11084859,12645,0,1741957207,12988.232439759995,112.60484649000136,53427.36022272001 2025-03-14,13:00:09.000,73,11084901,12645,0,1741957208,12988.421056439991,112.49206041000434,53427.52791360001 2025-03-14,13:00:10.000,73,11084837,12525,0,1741957209,12988.535573709996,112.3863234599994,53427.60477192001 2025-03-14,13:00:11.000,73,11084859,12165,0,1741957210,12988.690508840002,112.23829172999831,53427.702591600006 2025-03-14,13:00:12.000,73,11084834,12645,0,1741957211,12988.838707659997,112.13255478000065,53427.751501440005 2025-03-14,13:00:13.000,73,11084829,12605,0,1741957212,12988.973433859988,112.03386696000234,53427.870282480006 2025-03-14,13:00:14.000,73,11084822,12525,0,1741957213,12989.148577919994,111.87878610000189,53427.93316656 2025-03-14,13:00:15.000,73,11084850,12725,0,1741957214,12989.27656780999,111.8294421899991,53428.03098624001 2025-03-14,13:00:16.000,73,11084869,12645,0,1741957215,12989.36413984,111.88583523000125,53428.11483168 2025-03-14,13:00:17.000,73,11084870,12845,0,1741957216,12989.4045577,111.74485262999951,53428.156754400006 2025-03-14,13:00:18.000,73,11084875,12765,0,1741957217,12989.45844817999,111.59682089999842,53428.254574080005 2025-03-14,13:00:19.000,73,11084877,12525,0,1741957218,12989.51907496999,111.59682089999842,53428.2615612 2025-03-14,13:00:20.000,73,11084866,12605,0,1741957219,12989.62685593,111.4840348200014,53428.38732936 2025-03-14,13:00:21.000,73,11084861,12645,0,1741957220,12989.707691650001,111.42764177999925,53428.41527784001 2025-03-14,13:00:22.000,73,11084837,12485,0,1741957221,12989.775054749996,111.42059264999989,53428.471174800005 2025-03-14,13:00:23.000,73,11084867,12645,0,1741957222,12989.842417849992,111.4487891700046,53428.48514904001 2025-03-14,13:00:24.000,73,11084852,12805,0,1741957223,12989.909780950002,111.4840348200014,53428.47816192 2025-03-14,13:00:25.000,73,11084835,12965,0,1741957224,12989.950198810002,111.45583830000396,53428.52707176 2025-03-14,13:00:26.000,73,11084856,12645,0,1741957225,12989.970407740002,111.41354352000053,53428.589955840005 2025-03-14,13:00:27.000,73,11084816,12405,0,1741957226,12989.923253569992,111.34305221999966,53428.5759816 2025-03-14,13:00:28.000,73,11084826,12925,0,1741957227,12989.956935119997,111.31485570000223,53428.56200736001 2025-03-14,13:00:29.000,73,11084820,12525,0,1741957228,12990.024298219992,111.23026614000264,53428.59694296 2025-03-14,13:00:30.000,73,11084826,12645,0,1741957229,12989.997352979997,111.15977484000177,53428.589955840005 2025-03-14,13:00:31.000,73,11084854,12525,0,1741957230,12989.983880359992,111.1386274500037,53428.520084640004 2025-03-14,13:00:32.000,73,11084854,12605,0,1741957231,12989.997352979997,111.08223441000155,53428.51309752001 2025-03-14,13:00:33.000,73,11084821,12765,0,1741957232,12990.064716079993,110.98354659000324,53428.53405888001 2025-03-14,13:00:34.000,73,11084847,12605,0,1741957233,12990.078188699998,110.91305529000238,53428.52707176 2025-03-14,13:00:35.000,73,11084825,12605,0,1741957234,12990.145551799993,110.80026920999808,53428.47816192 2025-03-14,13:00:36.000,73,11084802,12485,0,1741957235,12990.185969659993,110.77207269000064,53428.47816192 2025-03-14,13:00:37.000,73,11084856,12805,0,1741957236,12990.212914899988,110.60994270000083,53428.48514904001 2025-03-14,13:00:38.000,73,11084827,12485,0,1741957237,12990.307223239994,110.47600922999845,53428.46418768001 2025-03-14,13:00:39.000,73,11084890,12725,0,1741957238,12990.327432169994,110.40551793000486,53428.422264960005 2025-03-14,13:00:40.000,73,11084834,12965,0,1741957239,12990.327432169994,110.31387923999864,53428.4013036 2025-03-14,13:00:41.000,73,11084857,12485,0,1741957240,12990.361113719999,110.27863359000185,53428.42925208 2025-03-14,13:00:42.000,73,11084836,12445,0,1741957241,12990.441949439999,110.15879837999819,53428.39431648001 2025-03-14,13:00:43.000,73,11084881,12925,0,1741957242,12990.448685749994,110.13060186000075,53428.35938088 2025-03-14,13:00:44.000,73,11084872,12805,0,1741957243,12990.509312539994,110.03191404000245,53428.31745816001 2025-03-14,13:00:45.000,73,11084845,12805,0,1741957244,12990.50257623,109.9402753500035,53428.4013036 2025-03-14,13:00:46.000,73,11084892,12605,0,1741957245,12990.39479526999,109.90502969999943,53428.40829072 2025-03-14,13:00:47.000,73,11084932,12565,0,1741957246,12990.347641099994,109.74994883999898,53428.373355120006 2025-03-14,13:00:48.000,73,11084883,12405,0,1741957247,12990.226387519993,109.65831015000003,53428.324445280006 2025-03-14,13:00:49.000,73,11084873,12645,0,1741957248,12990.172497039988,109.55257320000237,53428.38034224 2025-03-14,13:00:50.000,73,11084860,12645,0,1741957249,12989.990616670002,109.43978711999807,53428.34540664001 2025-03-14,13:00:51.000,73,11084842,12645,0,1741957250,12989.694219029996,109.33405017000041,53428.3314324 2025-03-14,13:00:52.000,73,11084837,12645,0,1741957251,12989.38434877,109.29175539000425,53428.27553544001 2025-03-14,13:00:53.000,73,11084856,12605,0,1741957252,12989.141841609999,109.20716583000467,53428.27553544001 2025-03-14,13:00:54.000,73,11084849,12805,0,1741957253,12988.825235039993,109.08028149000165,53428.24758696001 2025-03-14,13:00:55.000,73,11084849,12605,0,1741957254,12988.549046330001,109.03798670999822,53428.17072864 2025-03-14,13:00:56.000,73,11084837,12645,0,1741957255,12988.36042964999,108.86175845999969,53428.017012000004 2025-03-14,13:00:57.000,73,11084874,12525,0,1741957256,12988.11792248999,108.74192325000331,53427.93316656 2025-03-14,13:00:58.000,73,11084872,12805,0,1741957257,12987.915833189989,108.59389152000222,53427.821372640006 2025-03-14,13:00:59.000,73,11084870,12645,0,1741957258,12987.747425439993,108.45290892000048,53427.74451432001 2025-03-14,13:01:00.000,73,11084858,12565,0,1741957259,12987.558808759997,108.29782806000003,53427.653681760006 2025-03-14,13:01:01.000,73,11084814,12405,0,1741957260,12987.329774220001,108.10045242000342,53427.52092648 2025-03-14,13:01:02.000,73,11084821,12845,0,1741957261,12987.201784329991,107.95242069000233,53427.36022272001 2025-03-14,13:01:03.000,73,11084873,12485,0,1741957262,12987.02664027,107.76914331000444,53427.22746744 2025-03-14,13:01:04.000,73,11084830,12365,0,1741957263,12986.91885930999,107.70570114000293,53427.12266064001 2025-03-14,13:01:05.000,73,11084899,12405,0,1741957264,12986.784133109999,107.55062028000248,53426.95496976001 2025-03-14,13:01:06.000,73,11084881,12285,0,1741957265,12986.683088459999,107.47307985000225,53426.80824024001 2025-03-14,13:01:07.000,73,11084847,12525,0,1741957266,12986.588780119993,107.36734290000459,53426.68247208 2025-03-14,13:01:08.000,73,11084866,12525,0,1741957267,12986.467526539993,107.28980247000436,53426.59163952 2025-03-14,13:01:09.000,73,11084839,12645,0,1741957268,12986.386690819993,107.14177074000327,53426.45189712001 2025-03-14,13:01:10.000,73,11084872,12285,0,1741957269,12986.245228309992,106.96554249000474,53426.32612896 2025-03-14,13:01:11.000,73,11084841,12565,0,1741957270,12986.036402699996,106.80341249999765,53426.20734792 2025-03-14,13:01:12.000,73,11084820,12205,0,1741957271,12985.773686609995,106.70472467999934,53426.01869568001 2025-03-14,13:01:13.000,73,11084859,12925,0,1741957272,12985.416662179989,106.66947903000255,53425.94882448001 2025-03-14,13:01:14.000,73,11084877,12485,0,1741957273,12985.073110370002,106.63423337999848,53425.76017224001 2025-03-14,13:01:15.000,73,11084867,12565,0,1741957274,12984.58809605,106.55669294999825,53425.620429840004 2025-03-14,13:01:16.000,73,11084795,12645,0,1741957275,12984.076136489988,106.47210338999867,53425.473700320006 2025-03-14,13:01:17.000,73,11084826,12405,0,1741957276,12983.6113311,106.42275948000315,53425.25709960001 2025-03-14,13:01:18.000,73,11084826,12485,0,1741957277,12983.099371539989,106.366366440001,53425.07543448 2025-03-14,13:01:19.000,73,11084809,12565,0,1741957278,12982.594148290002,106.2676786200027,53424.84485952001 2025-03-14,13:01:20.000,73,11084833,12725,0,1741957279,12982.075452419995,106.22538383999927,53424.65620728001 2025-03-14,13:01:21.000,73,11084880,12565,0,1741957280,12981.651064889993,106.14784340999904,53424.40467096 2025-03-14,13:01:22.000,73,11084896,12525,0,1741957281,12981.186259499991,106.14079427999968,53424.20204448001 2025-03-14,13:01:23.000,73,11084826,12685,0,1741957282,12980.80228982999,106.13374515000032,53423.964482400006 2025-03-14,13:01:24.000,73,11084839,12725,0,1741957283,12980.431792779993,106.09145037000417,53423.74788168001 2025-03-14,13:01:25.000,73,11084851,12605,0,1741957284,12980.142131449997,106.0209590700033,53423.53826808 2025-03-14,13:01:26.000,73,11084816,12685,0,1741957285,12979.919833219996,106.04210646000138,53423.293718880006 2025-03-14,13:01:27.000,73,11084830,12605,0,1741957286,12979.78510701999,105.98571341999923,53422.958337120006 2025-03-14,13:01:28.000,73,11084858,12365,0,1741957287,12979.66385343999,105.93636951000371,53422.720775040005 2025-03-14,13:01:29.000,73,11084863,12645,0,1741957288,12979.529127239999,105.87997647000157,53422.53910992 2025-03-14,13:01:30.000,73,11084838,12405,0,1741957289,12979.421346279989,105.87997647000157,53422.29456072 2025-03-14,13:01:31.000,73,11084825,12445,0,1741957290,12979.353983179994,105.7742395200039,53422.050011520005 2025-03-14,13:01:32.000,73,11084840,12765,0,1741957291,12979.300092699988,105.7742395200039,53421.82642368001 2025-03-14,13:01:33.000,73,11084823,12485,0,1741957292,12979.199048050003,105.65440431000025,53421.65174568 2025-03-14,13:01:34.000,73,11084829,12445,0,1741957293,12979.165366499998,105.6614534399996,53421.379248000005 2025-03-14,13:01:35.000,73,11084817,12605,0,1741957294,12979.071058159992,105.56981475000066,53421.211557120005 2025-03-14,13:01:36.000,73,11084881,12605,0,1741957295,12978.983486129997,105.40063563000149,53420.946046560006 2025-03-14,13:01:37.000,73,11084847,12485,0,1741957296,12978.956540890002,105.25965302999975,53420.81329128 2025-03-14,13:01:38.000,73,11084822,12405,0,1741957297,12978.842023619996,105.13981782000337,53420.60367768001 2025-03-14,13:01:39.000,73,11084810,12565,0,1741957298,12978.761187899996,104.99178609000228,53420.4709224 2025-03-14,13:01:40.000,73,11084838,12565,0,1741957299,12978.61298908,104.87900000999798,53420.23336032 2025-03-14,13:01:41.000,73,11084839,12805,0,1741957300,12978.377218229994,104.74506654000288,53420.06566944 2025-03-14,13:01:42.000,73,11084809,12645,0,1741957301,12978.141447379989,104.63228045999858,53419.9468884 2025-03-14,13:01:43.000,73,11084836,12365,0,1741957302,12977.818104500002,104.53359264000028,53419.75823616 2025-03-14,13:01:44.000,73,11084829,12525,0,1741957303,12977.461080069996,104.40670830000454,53419.49971272 2025-03-14,13:01:45.000,73,11084868,12965,0,1741957304,12977.077110399994,104.33621700000367,53419.33900896001 2025-03-14,13:01:46.000,73,11084852,12525,0,1741957305,12976.726822279998,104.2022835300013,53419.17131808001 2025-03-14,13:01:47.000,73,11084829,12445,0,1741957306,12976.3361163,104.12474310000107,53418.933756000006 2025-03-14,13:01:48.000,73,11084895,12645,0,1741957307,12975.958882939995,104.07539918999828,53418.71016816001 2025-03-14,13:01:49.000,73,11084881,12685,0,1741957308,12975.568176959998,104.04720267000084,53418.5844 2025-03-14,13:01:50.000,73,11084914,12485,0,1741957309,12975.238097770001,104.04015354000148,53418.30491520001 2025-03-14,13:01:51.000,73,11084851,12605,0,1741957310,12974.901282269995,104.00490789000469,53418.04639176001 2025-03-14,13:01:52.000,73,11084846,12605,0,1741957311,12974.611620939999,103.94146572000318,53417.82979104001 2025-03-14,13:01:53.000,73,11084881,12845,0,1741957312,12974.402795329988,103.89917093999975,53417.6062032 2025-03-14,13:01:54.000,73,11084838,12765,0,1741957313,12974.268069129997,103.79343399000209,53417.34767976001 2025-03-14,13:01:55.000,73,11084860,12685,0,1741957314,12974.086188759997,103.68064790999779,53417.14505328 2025-03-14,13:01:56.000,73,11084851,12325,0,1741957315,12973.958198870001,103.69474617000378,53416.900504080004 2025-03-14,13:01:57.000,73,11084875,12805,0,1741957316,12973.823472669996,103.7440900799993,53416.62101928 2025-03-14,13:01:58.000,73,11084860,12605,0,1741957317,12973.70895539999,103.75818833999801,53416.36249584001 2025-03-14,13:01:59.000,73,11084827,12925,0,1741957318,12973.62811967999,103.75113920999866,53416.22275344001 2025-03-14,13:02:00.000,73,11084828,12405,0,1741957319,12973.54728395999,103.68064790999779,53415.95724288001 2025-03-14,13:02:01.000,73,11084808,12645,0,1741957320,12973.44623930999,103.7088444300025,53415.73365504 2025-03-14,13:02:02.000,73,11084845,12885,0,1741957321,12973.44623930999,103.7088444300025,53415.59391264 2025-03-14,13:02:03.000,73,11084835,12645,0,1741957322,12973.40582144999,103.72999182000058,53415.412247520006 2025-03-14,13:02:04.000,73,11084886,12685,0,1741957323,12973.385612519989,103.72294269000122,53415.14673696001 2025-03-14,13:02:05.000,73,11084794,12485,0,1741957324,12973.331722039999,103.8075322500008,53415.03494304 2025-03-14,13:02:06.000,73,11084825,12325,0,1741957325,12973.277831559994,103.83572876999824,53414.85327792001 2025-03-14,13:02:07.000,73,11084820,12525,0,1741957326,12973.244150009989,103.89917093999975,53414.671612800004 2025-03-14,13:02:08.000,73,11084837,12645,0,1741957327,12973.230677389998,103.88507268000103,53414.51789616001 2025-03-14,13:02:09.000,73,11084841,12525,0,1741957328,12973.230677389998,103.91326919999847,53414.37116664 2025-03-14,13:02:10.000,73,11084818,12605,0,1741957329,12973.210468459998,103.97671136999998,53414.22443712 2025-03-14,13:02:11.000,73,11084855,12485,0,1741957330,12973.116160119993,104.01195702000405,53414.15456592 2025-03-14,13:02:12.000,73,11084874,12805,0,1741957331,12973.015115469992,104.04015354000148,53414.04277200001 2025-03-14,13:02:13.000,73,11084816,12565,0,1741957332,12972.934279749992,104.04720267000084,53413.903029600006 2025-03-14,13:02:14.000,73,11084847,12605,0,1741957333,12972.826498789997,104.08244832000491,53413.80520992001 2025-03-14,13:02:15.000,73,11084820,12525,0,1741957334,12972.732190449991,104.06835005999892,53413.67944176001 2025-03-14,13:02:16.000,73,11084890,12325,0,1741957335,12972.6985089,104.02605528000277,53413.58162208 2025-03-14,13:02:17.000,73,11084831,12965,0,1741957336,12972.705245209996,104.0190061500034,53413.46284104 2025-03-14,13:02:18.000,73,11084850,12405,0,1741957337,12972.65809104,103.9555639800019,53413.31611152 2025-03-14,13:02:19.000,73,11084831,12605,0,1741957338,12972.644618419996,103.89212181000039,53413.28816304 2025-03-14,13:02:20.000,73,11084805,12485,0,1741957339,12972.745663069996,103.78638486000273,53413.14143352 2025-03-14,13:02:21.000,73,11084825,12445,0,1741957340,12972.779344620001,103.75113920999866,53413.043613840004 2025-03-14,13:02:22.000,73,11084856,12605,0,1741957341,12972.826498789997,103.65245139000035,53413.00867824001 2025-03-14,13:02:23.000,73,11084827,12725,0,1741957342,12972.920807130002,103.54671444000269,53412.9248328 2025-03-14,13:02:24.000,73,11084842,12565,0,1741957343,12972.947752369997,103.44802662000438,53412.875922960004 2025-03-14,13:02:25.000,73,11084856,12645,0,1741957344,12973.021851780002,103.37048619000416,53412.79207752 2025-03-14,13:02:26.000,73,11084819,12605,0,1741957345,12973.069005949998,103.29294576000393,53412.65233512001 2025-03-14,13:02:27.000,73,11084823,12605,0,1741957346,12973.109423809998,103.18720880999899,53412.60342528001 2025-03-14,13:02:28.000,73,11084828,12685,0,1741957347,12973.170050599998,103.19425793999835,53412.56848968 2025-03-14,13:02:29.000,73,11084838,12645,0,1741957348,12973.149841669998,103.14491403000284,53412.44970864 2025-03-14,13:02:30.000,73,11084780,12685,0,1741957349,12973.156577979993,103.10966837999877,53412.41477304001 2025-03-14,13:02:31.000,73,11084831,12525,0,1741957350,12973.082478570002,103.1026192499994,53412.323940480004 2025-03-14,13:02:32.000,73,11084847,12645,0,1741957351,12973.042060710002,103.12376664000476,53412.25406928 2025-03-14,13:02:33.000,73,11084905,12685,0,1741957352,12973.001642850002,103.08147186000133,53412.226120800005 2025-03-14,13:02:34.000,73,11084866,12565,0,1741957353,12972.880389270002,103.08852099000069,53412.18419808 2025-03-14,13:02:35.000,73,11084882,12485,0,1741957354,12972.772608309991,103.06032447000325,53412.09336552 2025-03-14,13:02:36.000,73,11084830,12605,0,1741957355,12972.725454139996,103.11671750999813,53412.04445568 2025-03-14,13:02:37.000,73,11084849,12605,0,1741957356,12972.61093686999,103.13786490000348,53411.96061024001 2025-03-14,13:02:38.000,73,11084858,12485,0,1741957357,12972.543573769995,103.18720880999899,53411.91170040001 2025-03-14,13:02:39.000,73,11084829,12685,0,1741957358,12972.482946979995,103.2506509800005,53411.8068936 2025-03-14,13:02:40.000,73,11084850,12765,0,1741957359,12972.422320189995,103.26474923999922,53411.8068936 2025-03-14,13:02:41.000,73,11084838,12565,0,1741957360,12972.34822077999,103.25770010999986,53411.74400952001 2025-03-14,13:02:42.000,73,11084890,12725,0,1741957361,12972.321275539995,103.29294576000393,53411.73003528 2025-03-14,13:02:43.000,73,11084870,12405,0,1741957362,12972.301066609994,103.34228966999945,53411.653176960004 2025-03-14,13:02:44.000,73,11084847,12565,0,1741957363,12972.233703509999,103.37753532000352,53411.58330576 2025-03-14,13:02:45.000,73,11084809,12725,0,1741957364,12972.159604099994,103.45507575000374,53411.54138304 2025-03-14,13:02:46.000,73,11084832,12325,0,1741957365,12972.078768379994,103.4621248800031,53411.49946032001 2025-03-14,13:02:47.000,73,11084826,12645,0,1741957366,12972.058559449993,103.46917401000246,53411.387666400005 2025-03-14,13:02:48.000,73,11084842,12485,0,1741957367,12971.984460039988,103.4973705299999,53411.338756560006 2025-03-14,13:02:49.000,73,11084864,12805,0,1741957368,12971.957514799993,103.53966531000333,53411.25491112 2025-03-14,13:02:50.000,73,11084825,12445,0,1741957369,12971.890151699998,103.54671444000269,53411.24093688001 2025-03-14,13:02:51.000,73,11084823,12525,0,1741957370,12971.795843359992,103.6101566100042,53411.247924 2025-03-14,13:02:52.000,73,11084888,12805,0,1741957371,12971.715007639992,103.60310748000484,53411.18503992 2025-03-14,13:02:53.000,73,11084803,12445,0,1741957372,12971.654380849992,103.57491096000012,53411.09420736001 2025-03-14,13:02:54.000,73,11084820,12525,0,1741957373,12971.580281440001,103.51146878999862,53411.115168719996 2025-03-14,13:02:55.000,73,11084826,12805,0,1741957374,12971.512918339991,103.44097748999775,53411.08722024 2025-03-14,13:02:56.000,73,11084846,12805,0,1741957375,12971.472500479991,103.43392835999839,53411.07324600001 2025-03-14,13:02:57.000,73,11084819,12485,0,1741957376,12971.39840107,103.3493387999988,53410.97542632001 2025-03-14,13:02:58.000,73,11084822,12685,0,1741957377,12971.33777428,103.30704402000265,53410.947477839996 2025-03-14,13:02:59.000,73,11084809,12685,0,1741957378,12971.29735642,103.29999489000329,53410.91254224 2025-03-14,13:03:00.000,73,11084801,12805,0,1741957379,12971.243465939995,103.23655272000178,53410.85664528001 2025-03-14,13:03:01.000,73,11084831,12485,0,1741957380,12971.16936652999,103.27884749999794,53410.80773544001 2025-03-14,13:03:02.000,73,11084831,12565,0,1741957381,12971.08853080999,103.32819141000073,53410.84267104 2025-03-14,13:03:03.000,73,11084824,12925,0,1741957382,12970.98748615999,103.38458445000288,53410.77279984 2025-03-14,13:03:04.000,73,11084825,12485,0,1741957383,12970.879705199994,103.42687922999903,53410.667993040006 2025-03-14,13:03:05.000,73,11084841,12685,0,1741957384,12970.819078409993,103.47622314000182,53410.74485136 2025-03-14,13:03:06.000,73,11084854,12605,0,1741957385,12970.684352210003,103.48327227000118,53410.67498016 2025-03-14,13:03:07.000,73,11084820,12645,0,1741957386,12970.583307560002,103.56786183000077,53410.67498016 2025-03-14,13:03:08.000,73,11084857,12805,0,1741957387,12970.455317669992,103.64540226000099,53410.63305744 2025-03-14,13:03:09.000,73,11084860,12325,0,1741957388,12970.374481949992,103.68064790999779,53410.60510896 2025-03-14,13:03:10.000,73,11084830,12645,0,1741957389,12970.273437299991,103.78638486000273,53410.61908320001 2025-03-14,13:03:11.000,73,11084822,12765,0,1741957390,12970.15218371999,103.8568761600036,53410.56318624 2025-03-14,13:03:12.000,73,11084870,12525,0,1741957391,12970.01745752,103.94146572000318,53410.56318624 2025-03-14,13:03:13.000,73,11084826,12765,0,1741957392,12969.902940249995,104.04720267000084,53410.57017336001 2025-03-14,13:03:14.000,73,11084882,12645,0,1741957393,12969.89620394,104.1529396199985,53410.52825064 2025-03-14,13:03:15.000,73,11084870,12645,0,1741957394,12969.842313459994,104.21638179000001,53410.50728928 2025-03-14,13:03:16.000,73,11084857,12485,0,1741957395,12969.815368219999,104.28687309000088,53410.52126352001 2025-03-14,13:03:17.000,73,11084838,12565,0,1741957396,12969.80863190999,104.39261003999854,53410.50728928 2025-03-14,13:03:18.000,73,11084840,12605,0,1741957397,12969.801895599994,104.47719959999813,53410.47235368001 2025-03-14,13:03:19.000,73,11084841,12365,0,1741957398,12969.86925869999,104.55474002999836,53410.53523776 2025-03-14,13:03:20.000,73,11084860,12365,0,1741957399,12969.89620394,104.62523132999922,53410.45139232001 2025-03-14,13:03:21.000,73,11084884,12525,0,1741957400,12969.9366218,104.7239191500048,53410.500302160006 2025-03-14,13:03:22.000,73,11084864,12645,0,1741957401,12970.044402759995,104.80850871000439,53410.47235368001 2025-03-14,13:03:23.000,73,11084852,12405,0,1741957402,12970.09829324,104.84375436000118,53410.46536656 2025-03-14,13:03:24.000,73,11084817,12445,0,1741957403,12970.11176585999,104.94949130999885,53410.45139232001 2025-03-14,13:03:25.000,73,11084878,12285,0,1741957404,12970.165656339996,104.99883522000164,53410.42344384001 2025-03-14,13:03:26.000,73,11084851,12285,0,1741957405,12970.19933789,105.05522826000379,53410.4094696 2025-03-14,13:03:27.000,73,11084825,12645,0,1741957406,12970.300382540001,105.13276869000401,53410.43741808 2025-03-14,13:03:28.000,73,11084878,12645,0,1741957407,12970.307118849996,105.23145651000232,53410.42344384001 2025-03-14,13:03:29.000,73,11084832,12885,0,1741957408,12970.347536709996,105.32309520000126,53410.43741808 2025-03-14,13:03:30.000,73,11084821,12485,0,1741957409,12970.387954569997,105.44293040999764,53410.47235368001 2025-03-14,13:03:31.000,73,11084850,12645,0,1741957410,12970.475526599992,105.5627656200013,53410.46536656 2025-03-14,13:03:32.000,73,11084812,12845,0,1741957411,12970.515944459992,105.64735518000089,53410.549212000005 2025-03-14,13:03:33.000,73,11084791,12645,0,1741957412,12970.590043869997,105.78128865000326,53410.52126352001 2025-03-14,13:03:34.000,73,11084874,12365,0,1741957413,12970.691088519998,105.89407473000028,53410.549212000005 2025-03-14,13:03:35.000,73,11084871,12725,0,1741957414,12970.832551029998,106.08440124000481,53410.59113472001 2025-03-14,13:03:36.000,73,11084834,12125,0,1741957415,12970.953804609999,106.1689908000044,53410.598121840005 2025-03-14,13:03:37.000,73,11084877,12725,0,1741957416,12971.05484926,106.21128558000055,53410.69594152 2025-03-14,13:03:38.000,73,11084849,12725,0,1741957417,12971.23672963,106.29587514000013,53410.77279984 2025-03-14,13:03:39.000,73,11084855,12205,0,1741957418,12971.41861,106.30997339999885,53410.82170968 2025-03-14,13:03:40.000,73,11084823,12845,0,1741957419,12971.681326090002,106.35226818000228,53410.884593760005 2025-03-14,13:03:41.000,73,11084839,12405,0,1741957420,12971.856470149993,106.45095600000059,53410.95446496001 2025-03-14,13:03:42.000,73,11084804,12445,0,1741957421,12972.065295759989,106.50734904000274,53411.05927176 2025-03-14,13:03:43.000,73,11084827,12885,0,1741957422,12972.26738505999,106.52144730000146,53411.101194480005 2025-03-14,13:03:44.000,73,11084825,12565,0,1741957423,12972.55031007999,106.54964381999889,53411.150104320004 2025-03-14,13:03:45.000,73,11084870,12405,0,1741957424,12972.792817239992,106.53554556000017,53411.25491112 2025-03-14,13:03:46.000,73,11084831,12485,0,1741957425,12972.994906539992,106.56374208000489,53411.40164064 2025-03-14,13:03:47.000,73,11084834,12365,0,1741957426,12973.156577979993,106.6130859900004,53411.485486080004 2025-03-14,13:03:48.000,73,11084834,12445,0,1741957427,12973.298040489994,106.64128250999784,53411.54837016001 2025-03-14,13:03:49.000,73,11084861,12765,0,1741957428,12973.378876209994,106.73292120000406,53411.604267120005 2025-03-14,13:03:50.000,73,11084847,12645,0,1741957429,12973.500129789994,106.7258720700047,53411.723048160005 2025-03-14,13:03:51.000,73,11084860,12685,0,1741957430,12973.56749288999,106.81751076000364,53411.82785496 2025-03-14,13:03:52.000,73,11084824,12685,0,1741957431,12973.58770181999,106.93029684000066,53411.953623119996 2025-03-14,13:03:53.000,73,11084862,12485,0,1741957432,12973.661801229995,107.00078814000153,53411.988558720004 2025-03-14,13:03:54.000,73,11084843,12685,0,1741957433,12973.67527385,107.1699672600007,53412.058429920005 2025-03-14,13:03:55.000,73,11084854,12525,0,1741957434,12973.661801229995,107.3179989900018,53412.16323672 2025-03-14,13:03:56.000,73,11084817,12485,0,1741957435,12973.61464706,107.40258855000138,53412.19817232001 2025-03-14,13:03:57.000,73,11084805,12685,0,1741957436,12973.560756579995,107.58586592999927,53412.275030640005 2025-03-14,13:03:58.000,73,11084856,12525,0,1741957437,12973.52707502999,107.73389766000037,53412.344901840006 2025-03-14,13:03:59.000,73,11084865,13125,0,1741957438,12973.54728395999,107.86783113000274,53412.42874728 2025-03-14,13:04:00.000,73,11084822,12605,0,1741957439,12973.55402027,107.98766633999912,53412.52656696 2025-03-14,13:04:01.000,73,11084838,12565,0,1741957440,12973.59443813,108.09340329000406,53412.54752832 2025-03-14,13:04:02.000,73,11084891,12405,0,1741957441,12973.722428019995,108.17094372000429,53412.63836088 2025-03-14,13:04:03.000,73,11084851,12285,0,1741957442,12973.81000004999,108.23438588999852,53412.70124496001 2025-03-14,13:04:04.000,73,11084826,12685,0,1741957443,12973.985144109996,108.25553328000387,53412.79207752 2025-03-14,13:04:05.000,73,11084887,12485,0,1741957444,12974.180497100002,108.28372980000131,53412.8549616 2025-03-14,13:04:06.000,73,11084898,12485,0,1741957445,12974.402795329988,108.27668067000195,53412.9248328 2025-03-14,13:04:07.000,73,11084819,12765,0,1741957446,12974.699192969994,108.20618937000108,53413.043613840004 2025-03-14,13:04:08.000,73,11084874,12845,0,1741957447,12975.00906322999,108.14274719999958,53413.09252368 2025-03-14,13:04:09.000,73,11084869,12605,0,1741957448,12975.312197179992,108.06520676999935,53413.20431760001 2025-03-14,13:04:10.000,73,11084827,12605,0,1741957449,12975.635540059993,107.95242069000233,53413.330085760004 2025-03-14,13:04:11.000,73,11084864,12525,0,1741957450,12975.898256149994,107.82553634999931,53413.44187968001 2025-03-14,13:04:12.000,73,11084874,12525,0,1741957451,12976.19465379,107.69160288000421,53413.5536736 2025-03-14,13:04:13.000,73,11084810,12485,0,1741957452,12976.450633569992,107.63520984000206,53413.72136448 2025-03-14,13:04:14.000,73,11084872,12485,0,1741957453,12976.625777629997,107.62111158000334,53413.84014552 2025-03-14,13:04:15.000,73,11084851,12605,0,1741957454,12976.807657999998,107.57176767000055,53413.97290080001 2025-03-14,13:04:16.000,73,11084901,12405,0,1741957455,12976.922175269989,107.59291505999863,53414.09866896 2025-03-14,13:04:17.000,73,11084837,12645,0,1741957456,12976.955856819994,107.64930810000078,53414.24539848 2025-03-14,13:04:18.000,73,11084866,12765,0,1741957457,12976.969329439999,107.71275027000229,53414.336231040004 2025-03-14,13:04:19.000,73,11084858,12525,0,1741957458,12976.969329439999,107.69865201000357,53414.5318704 2025-03-14,13:04:20.000,73,11084840,12605,0,1741957459,12976.861548479988,107.80438896000123,53414.60872872 2025-03-14,13:04:21.000,73,11084900,12125,0,1741957460,12976.740294900002,107.93832243000361,53414.71353552001 2025-03-14,13:04:22.000,73,11084886,12445,0,1741957461,12976.578623460002,108.06520676999935,53414.8462908 2025-03-14,13:04:23.000,73,11084867,12565,0,1741957462,12976.383270469996,108.19209111000237,53414.96507184 2025-03-14,13:04:24.000,73,11084876,12525,0,1741957463,12976.12729068999,108.31192631999875,53415.00000744001 2025-03-14,13:04:25.000,73,11084854,12485,0,1741957464,12975.88478352999,108.42471240000305,53415.06289152 2025-03-14,13:04:26.000,73,11084893,12525,0,1741957465,12975.635540059993,108.53749848000007,53415.174685440004 2025-03-14,13:04:27.000,73,11084837,12805,0,1741957466,12975.419978140002,108.62913716999901,53415.25853088 2025-03-14,13:04:28.000,73,11084864,12565,0,1741957467,12975.318933490002,108.67143195000244,53415.3004536 2025-03-14,13:04:29.000,73,11084857,12445,0,1741957468,12975.224625149996,108.72782499000459,53415.32840208 2025-03-14,13:04:30.000,73,11084907,12445,0,1741957469,12975.163998359996,108.75602151000203,53415.35635056001 2025-03-14,13:04:31.000,73,11084873,12645,0,1741957470,12975.157262050001,108.79126715999882,53415.363337680006 2025-03-14,13:04:32.000,73,11084869,12765,0,1741957471,12975.211152529992,108.79831628999818,53415.46814448 2025-03-14,13:04:33.000,73,11084833,12605,0,1741957472,12975.318933490002,108.79831628999818,53415.510067200004 2025-03-14,13:04:34.000,73,11084836,12685,0,1741957473,12975.413241829992,108.7771689000001,53415.558977040004 2025-03-14,13:04:35.000,73,11084827,12365,0,1741957474,12975.581649579988,108.78421802999947,53415.558977040004 2025-03-14,13:04:36.000,73,11084905,12645,0,1741957475,12975.783738879989,108.70667759999924,53415.60788688 2025-03-14,13:04:37.000,73,11084841,12485,0,1741957476,12976.00603710999,108.64323542999773,53415.63583536 2025-03-14,13:04:38.000,73,11084892,12605,0,1741957477,12976.17444486,108.62208803999965,53415.78955200001 2025-03-14,13:04:39.000,73,11084865,12565,0,1741957478,12976.363061539996,108.56569500000478,53415.78256488 2025-03-14,13:04:40.000,73,11084878,12845,0,1741957479,12976.578623460002,108.56569500000478,53415.87339744 2025-03-14,13:04:41.000,73,11084839,12645,0,1741957480,12976.679668110002,108.5797932600035,53415.98519136001 2025-03-14,13:04:42.000,73,11084852,12325,0,1741957481,12976.767240139998,108.62913716999901,53416.05506256001 2025-03-14,13:04:43.000,73,11084851,12605,0,1741957482,12976.821130619988,108.63618629999837,53416.11794664 2025-03-14,13:04:44.000,73,11084902,12565,0,1741957483,12976.726822279998,108.75602151000203,53416.15986936 2025-03-14,13:04:45.000,73,11084898,12445,0,1741957484,12976.659459180002,108.79126715999882,53416.32057312001 2025-03-14,13:04:46.000,73,11084876,12645,0,1741957485,12976.464106189997,108.84766020000097,53416.397431440004 2025-03-14,13:04:47.000,73,11084862,12565,0,1741957486,12976.24854426999,108.91110237000248,53416.44634128 2025-03-14,13:04:48.000,73,11084847,12805,0,1741957487,12976.06666389999,108.98864280000271,53416.50922536001 2025-03-14,13:04:49.000,73,11084787,12445,0,1741957488,12975.837629359994,109.05208497000422,53416.61403216 2025-03-14,13:04:50.000,73,11084867,12485,0,1741957489,12975.568176959998,109.11552713999845,53416.64198064 2025-03-14,13:04:51.000,73,11084895,12325,0,1741957490,12975.318933490002,109.15782192000188,53416.67691624001 2025-03-14,13:04:52.000,73,11084848,12685,0,1741957491,12975.083162639996,109.26355886999954,53416.704864720006 2025-03-14,13:04:53.000,73,11084834,12445,0,1741957492,12974.881073339995,109.34814842999913,53416.77473592001 2025-03-14,13:04:54.000,73,11084848,12965,0,1741957493,12974.73287452,109.36224668999785,53416.71185184 2025-03-14,13:04:55.000,73,11084856,12645,0,1741957494,12974.564466769989,109.39044321000256,53416.73980032 2025-03-14,13:04:56.000,73,11084847,12645,0,1741957495,12974.503839979989,109.39044321000256,53416.72582608001 2025-03-14,13:04:57.000,73,11084858,12605,0,1741957496,12974.550994149999,109.37634495000384,53416.683903360004 2025-03-14,13:04:58.000,73,11084838,12605,0,1741957497,12974.571203079999,109.32700104000105,53416.65595488001 2025-03-14,13:04:59.000,73,11084851,12445,0,1741957498,12974.64530248999,109.32700104000105,53416.662942 2025-03-14,13:05:00.000,73,11084889,12525,0,1741957499,12974.71266559,109.26355886999954,53416.662942 2025-03-14,13:05:01.000,73,11084879,12485,0,1741957500,12974.860864409995,109.24241148000146,53416.5930708 2025-03-14,13:05:02.000,73,11084835,12445,0,1741957501,12975.062953709996,109.15782192000188,53416.69089048 2025-03-14,13:05:03.000,73,11084877,12485,0,1741957502,12975.197679910001,109.0732323600023,53416.586083680006 2025-03-14,13:05:04.000,73,11084836,12605,0,1741957503,12975.386296589997,109.01683932000014,53416.5930708 2025-03-14,13:05:05.000,73,11084820,12285,0,1741957504,12975.534495409993,108.99569193000207,53416.62101928 2025-03-14,13:05:06.000,73,11084868,12405,0,1741957505,12975.655748989993,108.97454454000399,53416.634993520005 2025-03-14,13:05:07.000,73,11084827,12805,0,1741957506,12975.716375779994,108.98159367000335,53416.64896776 2025-03-14,13:05:08.000,73,11084881,12565,0,1741957507,12975.803947809989,108.98159367000335,53416.65595488001 2025-03-14,13:05:09.000,73,11084900,13005,0,1741957508,12975.871310909999,109.03798670999822,53416.683903360004 2025-03-14,13:05:10.000,73,11084856,12285,0,1741957509,12975.837629359994,109.05208497000422,53416.7677488 2025-03-14,13:05:11.000,73,11084828,12645,0,1741957510,12975.763529949989,109.05208497000422,53416.71185184 2025-03-14,13:05:12.000,73,11084865,12645,0,1741957511,12975.628803749998,109.10847800999909,53416.732813200004 2025-03-14,13:05:13.000,73,11084896,12645,0,1741957512,12975.386296589997,109.16487105000124,53416.81665864 2025-03-14,13:05:14.000,73,11084898,13005,0,1741957513,12975.238097770001,109.19306756999868,53416.82364576001 2025-03-14,13:05:15.000,73,11084818,12725,0,1741957514,12974.91475489,109.25650974000018,53416.851594240004 2025-03-14,13:05:16.000,73,11084835,12605,0,1741957515,12974.658775109994,109.34109929999977,53416.83762 2025-03-14,13:05:17.000,73,11084824,12565,0,1741957516,12974.328695919998,109.41863973,53416.73980032 2025-03-14,13:05:18.000,73,11084836,12365,0,1741957517,12974.025561969996,109.46093451000343,53416.662942 2025-03-14,13:05:19.000,73,11084841,12645,0,1741957518,12973.69548278,109.48913103000086,53416.65595488001 2025-03-14,13:05:20.000,73,11084869,12525,0,1741957519,12973.419294069994,109.51027841999894,53416.62800640001 2025-03-14,13:05:21.000,73,11084856,12685,0,1741957520,12973.217204769993,109.50322928999958,53416.537173840006 2025-03-14,13:05:22.000,73,11084841,12565,0,1741957521,12973.089214879998,109.45388538000407,53416.50223824 2025-03-14,13:05:23.000,73,11084834,12605,0,1741957522,12973.021851780002,109.47503277000214,53416.418392800006 2025-03-14,13:05:24.000,73,11084840,12805,0,1741957523,12973.062269640002,109.3833940800032,53416.28563752 2025-03-14,13:05:25.000,73,11084791,12645,0,1741957524,12973.136369049993,109.30585365000297,53416.250701920006 2025-03-14,13:05:26.000,73,11084860,12565,0,1741957525,12973.244150009989,109.24241148000146,53416.15288224001 2025-03-14,13:05:27.000,73,11084841,12525,0,1741957526,12973.459711929994,109.19306756999868,53416.083011040006 2025-03-14,13:05:28.000,73,11084812,12565,0,1741957527,12973.601174439995,109.11552713999845,53416.034101200006 2025-03-14,13:05:29.000,73,11084845,12525,0,1741957528,12973.762845879995,108.99569193000207,53415.964230000005 2025-03-14,13:05:30.000,73,11084892,12605,0,1741957529,12973.971671489991,108.89700411000376,53415.866410320006 2025-03-14,13:05:31.000,73,11084811,12525,0,1741957530,12974.113133999992,108.81946368000354,53415.80352624 2025-03-14,13:05:32.000,73,11084837,12285,0,1741957531,12974.321959610003,108.69257934000052,53415.81051336 2025-03-14,13:05:33.000,73,11084872,12405,0,1741957532,12974.416267949993,108.62913716999901,53415.80352624 2025-03-14,13:05:34.000,73,11084845,12525,0,1741957533,12974.550994149999,108.50225283000327,53415.71968080001 2025-03-14,13:05:35.000,73,11084879,12485,0,1741957534,12974.652038799999,108.4670071799992,53415.74064216001 2025-03-14,13:05:36.000,73,11084856,12485,0,1741957535,12974.652038799999,108.43881066000176,53415.677758080004 2025-03-14,13:05:37.000,73,11084814,12405,0,1741957536,12974.652038799999,108.39651587999833,53415.67077096001 2025-03-14,13:05:38.000,73,11084816,12925,0,1741957537,12974.476894739993,108.40356500999769,53415.64980960001 2025-03-14,13:05:39.000,73,11084858,12605,0,1741957538,12974.281541750002,108.3330737100041,53415.63583536 2025-03-14,13:05:40.000,73,11084863,12365,0,1741957539,12973.998616730001,108.31192631999875,53415.64980960001 2025-03-14,13:05:41.000,73,11084848,12605,0,1741957540,12973.702219089995,108.29782806000003,53415.63583536 2025-03-14,13:05:42.000,73,11084878,12365,0,1741957541,12973.358667279994,108.24143501999788,53415.64980960001 2025-03-14,13:05:43.000,73,11084812,12605,0,1741957542,12972.920807130002,108.27668067000195,53415.579938400006 2025-03-14,13:05:44.000,73,11084864,12645,0,1741957543,12972.50989221999,108.22733675999916,53415.51705432 2025-03-14,13:05:45.000,73,11084833,12685,0,1741957544,12972.098977309994,108.21323850000044,53415.48910584 2025-03-14,13:05:46.000,73,11084810,12645,0,1741957545,12971.735216569992,108.17799285000365,53415.41923464 2025-03-14,13:05:47.000,73,11084871,12525,0,1741957546,12971.41861,108.12864894000086,53415.37731192 2025-03-14,13:05:48.000,73,11084868,12605,0,1741957547,12971.162630219995,108.11455068000214,53415.26551800001 2025-03-14,13:05:49.000,73,11084807,12605,0,1741957548,12970.920123059994,108.10750155000278,53415.1607112 2025-03-14,13:05:50.000,73,11084810,12445,0,1741957549,12970.738242689993,108.07930502999807,53415.06987864001 2025-03-14,13:05:51.000,73,11084764,12285,0,1741957550,12970.590043869997,107.98766633999912,53414.958084720005 2025-03-14,13:05:52.000,73,11084821,12525,0,1741957551,12970.509208149997,107.94537156000297,53414.839303680004 2025-03-14,13:05:53.000,73,11084876,12605,0,1741957552,12970.401427190001,107.93127330000425,53414.7764196 2025-03-14,13:05:54.000,73,11084822,12645,0,1741957553,12970.367745639996,107.86078200000338,53414.6017416 2025-03-14,13:05:55.000,73,11084803,12365,0,1741957554,12970.334064089991,107.78324157000316,53414.552831760004 2025-03-14,13:05:56.000,73,11084841,12525,0,1741957555,12970.340800400001,107.80438896000123,53414.4619992 2025-03-14,13:05:57.000,73,11084829,12365,0,1741957556,12970.334064089991,107.7620941799978,53414.336231040004 2025-03-14,13:05:58.000,73,11084814,12405,0,1741957557,12970.286909919996,107.73389766000037,53414.22443712 2025-03-14,13:05:59.000,73,11084866,12565,0,1741957558,12970.266700989996,107.71979940000165,53414.14059168001 2025-03-14,13:06:00.000,73,11084871,12605,0,1741957559,12970.226283129996,107.74094678999973,53414.11264320001 2025-03-14,13:06:01.000,73,11084879,12645,0,1741957560,12970.11176585999,107.74094678999973,53414.01482352001 2025-03-14,13:06:02.000,73,11084839,12685,0,1741957561,12969.95683073,107.80438896000123,53413.96591368 2025-03-14,13:06:03.000,73,11084808,12725,0,1741957562,12969.82884083999,107.89602765000018,53413.882068240004 2025-03-14,13:06:04.000,73,11084795,12565,0,1741957563,12969.566124749988,107.95242069000233,53413.84713264001 2025-03-14,13:06:05.000,73,11084848,12645,0,1741957564,12969.343826520002,108.00176459999784,53413.88905536 2025-03-14,13:06:06.000,73,11084865,12525,0,1741957565,12969.108055669996,108.0863541600047,53413.74931296 2025-03-14,13:06:07.000,73,11084798,12445,0,1741957566,12968.91270267999,108.14274719999958,53413.72835160001 2025-03-14,13:06:08.000,73,11084812,12645,0,1741957567,12968.6567229,108.22733675999916,53413.693416 2025-03-14,13:06:09.000,73,11084858,12445,0,1741957568,12968.461369909994,108.27668067000195,53413.65848040001 2025-03-14,13:06:10.000,73,11084815,12605,0,1741957569,12968.319907399993,108.3330737100041,53413.64450616 2025-03-14,13:06:11.000,73,11084820,12485,0,1741957570,12968.266016920003,108.3683193600009,53413.567647840006 2025-03-14,13:06:12.000,73,11084820,12445,0,1741957571,12968.185181200002,108.3189754499981,53413.546686480004 2025-03-14,13:06:13.000,73,11084835,12525,0,1741957572,12968.185181200002,108.3189754499981,53413.44187968001 2025-03-14,13:06:14.000,73,11084794,12565,0,1741957573,12968.205390130002,108.30487718999939,53413.51175088001 2025-03-14,13:06:15.000,73,11084825,12485,0,1741957574,12968.239071679993,108.27668067000195,53413.47681528 2025-03-14,13:06:16.000,73,11084841,12565,0,1741957575,12968.306434779988,108.24143501999788,53413.399956960006 2025-03-14,13:06:17.000,73,11084841,12365,0,1741957576,12968.427688359989,108.13569807000022,53413.42091832001 2025-03-14,13:06:18.000,73,11084799,12805,0,1741957577,12968.555678249999,108.07930502999807,53413.35803424 2025-03-14,13:06:19.000,73,11084817,12325,0,1741957578,12968.71734969,108.02996112000255,53413.38598272 2025-03-14,13:06:20.000,73,11084824,12965,0,1741957579,12968.77124016999,107.95946982000169,53413.330085760004 2025-03-14,13:06:21.000,73,11084875,12805,0,1741957580,12968.8588122,107.91717503999826,53413.32309864001 2025-03-14,13:06:22.000,73,11084798,12725,0,1741957581,12968.926175299996,107.9101259099989,53413.29515016 2025-03-14,13:06:23.000,73,11084821,12805,0,1741957582,12968.8588122,107.88192939000146,53413.2392532 2025-03-14,13:06:24.000,73,11084801,12365,0,1741957583,12968.784712789995,107.8748802600021,53413.232266080006 2025-03-14,13:06:25.000,73,11084842,12605,0,1741957584,12968.64998658999,107.9101259099989,53413.17636912001 2025-03-14,13:06:26.000,73,11084854,12685,0,1741957585,12968.481578839994,107.98766633999912,53413.14842064 2025-03-14,13:06:27.000,73,11084857,12565,0,1741957586,12968.266016920003,108.04405938000127,53413.13444640001 2025-03-14,13:06:28.000,73,11084827,12525,0,1741957587,12967.969619279997,108.11455068000214,53413.14143352 2025-03-14,13:06:29.000,73,11084843,12445,0,1741957588,12967.706903189996,108.19914024000173,53413.12745928 2025-03-14,13:06:30.000,73,11084795,12565,0,1741957589,12967.423978169994,108.24143501999788,53413.10649792001 2025-03-14,13:06:31.000,73,11084873,12765,0,1741957590,12967.127580529988,108.31192631999875,53413.043613840004 2025-03-14,13:06:32.000,73,11084807,12725,0,1741957591,12966.891809679997,108.38241761999961,53413.00169112 2025-03-14,13:06:33.000,73,11084843,12645,0,1741957592,12966.629093589996,108.4670071799992,53412.98072976 2025-03-14,13:06:34.000,73,11084851,12445,0,1741957593,12966.366377499995,108.50225283000327,53412.9597684 2025-03-14,13:06:35.000,73,11084794,12485,0,1741957594,12966.157551889999,108.50225283000327,53412.91085856 2025-03-14,13:06:36.000,73,11084837,12405,0,1741957595,12965.989144139989,108.48815457000455,53412.7850904 2025-03-14,13:06:37.000,73,11084825,12645,0,1741957596,12965.847681630003,108.45995804999984,53412.75714192 2025-03-14,13:06:38.000,73,11084836,12805,0,1741957597,12965.793791149998,108.40356500999769,53412.75015480001 2025-03-14,13:06:39.000,73,11084802,12605,0,1741957598,12965.780318529993,108.30487718999939,53412.69425784 2025-03-14,13:06:40.000,73,11084811,12445,0,1741957599,12965.827472700003,108.26258241000323,53412.58246392001 2025-03-14,13:06:41.000,73,11084875,12645,0,1741957600,12965.955462589998,108.17799285000365,53412.58246392001 2025-03-14,13:06:42.000,73,11084788,12485,0,1741957601,12966.090188789989,108.04405938000127,53412.58246392001 2025-03-14,13:06:43.000,73,11084841,12365,0,1741957602,12966.204706059994,107.98061720999976,53412.56848968 2025-03-14,13:06:44.000,73,11084797,12525,0,1741957603,12966.37311380999,107.94537156000297,53412.46368288001 2025-03-14,13:06:45.000,73,11084853,12845,0,1741957604,12966.47415845999,107.81848721999995,53412.45669576 2025-03-14,13:06:46.000,73,11084847,12605,0,1741957605,12966.568466799996,107.79029070000252,53412.45669576 2025-03-14,13:06:47.000,73,11084861,12765,0,1741957606,12966.60214835,107.70570114000293,53412.42176016 2025-03-14,13:06:48.000,73,11084869,12725,0,1741957607,12966.595412039991,107.70570114000293,53412.47067 2025-03-14,13:06:49.000,73,11084858,12685,0,1741957608,12966.548257869996,107.69160288000421,53412.41477304001 2025-03-14,13:06:50.000,73,11084794,12805,0,1741957609,12966.42026798,107.71275027000229,53412.4007988 2025-03-14,13:06:51.000,73,11084861,12845,0,1741957610,12966.23165129999,107.7620941799978,53412.40778592 2025-03-14,13:06:52.000,73,11084859,12485,0,1741957611,12966.049770929989,107.83258547999867,53412.36586320001 2025-03-14,13:06:53.000,73,11084894,12525,0,1741957612,12965.746636980002,107.89602765000018,53412.35887608 2025-03-14,13:06:54.000,73,11084859,12645,0,1741957613,12965.40308517,108.02996112000255,53412.40778592 2025-03-14,13:06:55.000,73,11084874,12485,0,1741957614,12965.066269669995,108.12864894000086,53412.33791472001 2025-03-14,13:06:56.000,73,11084803,12405,0,1741957615,12964.695772619998,108.20618937000108,53412.30297912 2025-03-14,13:06:57.000,73,11084845,12605,0,1741957616,12964.298330329992,108.31192631999875,53412.25406928 2025-03-14,13:06:58.000,73,11084877,12765,0,1741957617,12963.927833279995,108.42471240000305,53412.19817232001 2025-03-14,13:06:59.000,73,11084882,12725,0,1741957618,12963.624699329994,108.4317615300024,53412.17022384001 2025-03-14,13:07:00.000,73,11084822,12525,0,1741957619,12963.301356449992,108.54454760999943,53412.14227536 2025-03-14,13:07:01.000,73,11084815,12925,0,1741957620,12963.052112979996,108.62913716999901,53412.07939128001 2025-03-14,13:07:02.000,73,11084844,12445,0,1741957621,12962.85675998999,108.6784810800018,53411.988558720004 2025-03-14,13:07:03.000,73,11084832,12565,0,1741957622,12962.74224272,108.73487412000395,53411.93266176001 2025-03-14,13:07:04.000,73,11084839,12565,0,1741957623,12962.661407,108.8265128100029,53411.86977768 2025-03-14,13:07:05.000,73,11084860,12925,0,1741957624,12962.68161593,108.89700411000376,53411.84881632 2025-03-14,13:07:06.000,73,11084790,12485,0,1741957625,12962.71529747999,108.91815150000184,53411.723048160005 2025-03-14,13:07:07.000,73,11084853,12765,0,1741957626,12962.769187959995,108.960446279998,53411.69509968001 2025-03-14,13:07:08.000,73,11084846,12765,0,1741957627,12962.829814749995,108.99569193000207,53411.69509968001 2025-03-14,13:07:09.000,73,11084857,12765,0,1741957628,12962.910650469996,109.0238884499995,53411.674138320006 2025-03-14,13:07:10.000,73,11084881,12485,0,1741957629,12962.971277259996,109.08733062000101,53411.62522848001 2025-03-14,13:07:11.000,73,11084837,12605,0,1741957630,12963.018431429991,109.12962540000444,53411.6322156 2025-03-14,13:07:12.000,73,11084879,12685,0,1741957631,12963.119476079992,109.21421496000403,53411.56933152 2025-03-14,13:07:13.000,73,11084843,12445,0,1741957632,12963.180102869992,109.27765712999826,53411.56933152 2025-03-14,13:07:14.000,73,11084879,12645,0,1741957633,12963.227257040002,109.31290278000233,53411.62522848001 2025-03-14,13:07:15.000,73,11084831,12645,0,1741957634,12963.260938589992,109.31995191000169,53411.618241359996 2025-03-14,13:07:16.000,73,11084815,12645,0,1741957635,12963.180102869992,109.39749234000192,53411.61125424 2025-03-14,13:07:17.000,73,11084844,12485,0,1741957636,12963.085794530001,109.49618016000022,53411.66715120001 2025-03-14,13:07:18.000,73,11084827,12565,0,1741957637,12962.94433202,109.5173275499983,53411.59728000001 2025-03-14,13:07:19.000,73,11084879,12645,0,1741957638,12962.75571533999,109.4820819000015,53411.62522848001 2025-03-14,13:07:20.000,73,11084900,12685,0,1741957639,12962.55362603999,109.52437667999766,53411.604267120005 2025-03-14,13:07:21.000,73,11084901,12605,0,1741957640,12962.391954599989,109.51027841999894,53411.56933152 2025-03-14,13:07:22.000,73,11084892,12805,0,1741957641,12962.223546849993,109.47503277000214,53411.56933152 2025-03-14,13:07:23.000,73,11084858,12485,0,1741957642,12962.082084339992,109.41863973,53411.58330576 2025-03-14,13:07:24.000,73,11084868,12365,0,1741957643,12961.853049799996,109.39749234000192,53411.485486080004 2025-03-14,13:07:25.000,73,11084872,12485,0,1741957644,12961.772214079996,109.31290278000233,53411.47849896001 2025-03-14,13:07:26.000,73,11084864,12765,0,1741957645,12961.671169429996,109.2847062600049,53411.47151184 2025-03-14,13:07:27.000,73,11084849,12445,0,1741957646,12961.610542639995,109.2706079999989,53411.387666400005 2025-03-14,13:07:28.000,73,11084807,12645,0,1741957647,12961.50276168,109.2847062600049,53411.38067928001 2025-03-14,13:07:29.000,73,11084876,12765,0,1741957648,12961.45560750999,109.24241148000146,53411.33176944001 2025-03-14,13:07:30.000,73,11084860,12605,0,1741957649,12961.33435392999,109.18601843999932,53411.22696264 2025-03-14,13:07:31.000,73,11084907,12565,0,1741957650,12961.186155109994,109.12962540000444,53411.20600128 2025-03-14,13:07:32.000,73,11084832,12565,0,1741957651,12961.091846769988,109.10847800999909,53411.1780528 2025-03-14,13:07:33.000,73,11084833,12485,0,1741957652,12961.064901529993,109.03093757999886,53411.07324600001 2025-03-14,13:07:34.000,73,11084849,12685,0,1741957653,12961.071637839988,109.05208497000422,53411.02433616001 2025-03-14,13:07:35.000,73,11084900,12725,0,1741957654,12961.085110459993,109.12962540000444,53411.01036192 2025-03-14,13:07:36.000,73,11084837,12445,0,1741957655,12961.105319389993,109.1366745300038,53410.933503600005 2025-03-14,13:07:37.000,73,11084868,12725,0,1741957656,12961.078374149998,109.18601843999932,53410.92651648001 2025-03-14,13:07:38.000,73,11084849,12645,0,1741957657,12961.064901529993,109.24946061000082,53410.933503600005 2025-03-14,13:07:39.000,73,11084894,12485,0,1741957658,12960.970593190003,109.33405017000041,53410.84267104 2025-03-14,13:07:40.000,73,11084894,12685,0,1741957659,12960.876284849997,109.43978711999807,53410.82170968 2025-03-14,13:07:41.000,73,11084881,12525,0,1741957660,12960.755031269997,109.54552407000301,53410.82869680001 2025-03-14,13:07:42.000,73,11084845,12565,0,1741957661,12960.593359829996,109.65831015000003,53410.814722560004 2025-03-14,13:07:43.000,73,11084873,12525,0,1741957662,12960.43842469999,109.77109623000433,53410.75882560001 2025-03-14,13:07:44.000,73,11084864,12565,0,1741957663,12960.20265385,109.91207882999879,53410.75882560001 2025-03-14,13:07:45.000,73,11084905,12285,0,1741957664,12960.007300859994,110.00371751999774,53410.69594152 2025-03-14,13:07:46.000,73,11084845,12565,0,1741957665,12959.825420489993,110.14470011999947,53410.667993040006 2025-03-14,13:07:47.000,73,11084813,12365,0,1741957666,12959.623331189992,110.2856827200012,53410.612096079996 2025-03-14,13:07:48.000,73,11084847,12565,0,1741957667,12959.461659749992,110.40551793000486,53410.5841476 2025-03-14,13:07:49.000,73,11084856,12805,0,1741957668,12959.25957044999,110.53945139999996,53410.5142764 2025-03-14,13:07:50.000,73,11084888,12685,0,1741957669,12959.09789900999,110.6310900899989,53410.47235368001 2025-03-14,13:07:51.000,73,11084838,12445,0,1741957670,12959.0237996,110.7438761700032,53410.4094696 2025-03-14,13:07:52.000,73,11084840,12485,0,1741957671,12958.95643649999,110.77207269000064,53410.34658552 2025-03-14,13:07:53.000,73,11084868,12565,0,1741957672,12958.97664542999,110.79322007999872,53410.24876584 2025-03-14,13:07:54.000,73,11084809,12565,0,1741957673,12958.990118049995,110.84961312000087,53410.164920400006 2025-03-14,13:07:55.000,73,11084822,12525,0,1741957674,12959.171998419995,110.83551486000215,53410.17190752 2025-03-14,13:07:56.000,73,11084862,12445,0,1741957675,12959.353878789996,110.82141660000343,53410.08806208001 2025-03-14,13:07:57.000,73,11084872,12725,0,1741957676,12959.616594879997,110.80026920999808,53409.976268160004 2025-03-14,13:07:58.000,73,11084864,12805,0,1741957677,12959.926465139994,110.77912182,53409.927358320005 2025-03-14,13:07:59.000,73,11084831,12605,0,1741957678,12960.3036985,110.75797443000192,53409.927358320005 2025-03-14,13:08:00.000,73,11084823,12725,0,1741957679,12960.694404479997,110.7438761700032,53409.941332559996 2025-03-14,13:08:01.000,73,11084864,12285,0,1741957680,12961.105319389993,110.76502356000128,53409.941332559996 2025-03-14,13:08:02.000,73,11084855,12805,0,1741957681,12961.42192596,110.77912182,53409.91338408 2025-03-14,13:08:03.000,73,11084866,12725,0,1741957682,12961.74526884,110.7438761700032,53409.976268160004 2025-03-14,13:08:04.000,73,11084876,12525,0,1741957683,12961.974303379997,110.77207269000064,53409.997229520006 2025-03-14,13:08:05.000,73,11084842,12485,0,1741957684,12962.122502199993,110.75092530000256,53410.10203632 2025-03-14,13:08:06.000,73,11084862,12405,0,1741957685,12962.223546849993,110.75092530000256,53410.12299768 2025-03-14,13:08:07.000,73,11084829,12605,0,1741957686,12962.257228399998,110.75797443000192,53410.15094616 2025-03-14,13:08:08.000,73,11084843,12525,0,1741957687,12962.183128989993,110.72272877999785,53410.23479160001 2025-03-14,13:08:09.000,73,11084856,12605,0,1741957688,12962.075348029997,110.6804340000017,53410.30466280001 2025-03-14,13:08:10.000,73,11084815,12605,0,1741957689,12961.900203969992,110.6451883500049,53410.3395984 2025-03-14,13:08:11.000,73,11084851,12445,0,1741957690,12961.72505991,110.56059878999804,53410.40248248001 2025-03-14,13:08:12.000,73,11084914,12725,0,1741957691,12961.52297061,110.46191096999974,53410.39549536 2025-03-14,13:08:13.000,73,11084814,12565,0,1741957692,12961.32088131,110.37732141000015,53410.430430960005 2025-03-14,13:08:14.000,73,11084807,12525,0,1741957693,12961.132264629989,110.27863359000185,53410.444405199996 2025-03-14,13:08:15.000,73,11084839,12565,0,1741957694,12960.990802120003,110.17994577000354,53410.45837944 2025-03-14,13:08:16.000,73,11084807,12645,0,1741957695,12960.849339610002,110.0883070800046,53410.50728928 2025-03-14,13:08:17.000,73,11084810,12605,0,1741957696,12960.721349719992,109.9755210000003,53410.444405199996 2025-03-14,13:08:18.000,73,11084854,12685,0,1741957697,12960.653986619996,109.89093144000071,53410.37453400001 2025-03-14,13:08:19.000,73,11084823,12605,0,1741957698,12960.579887209991,109.82044013999985,53410.32562416001 2025-03-14,13:08:20.000,73,11084809,12605,0,1741957699,12960.45863362999,109.71470319000218,53410.2697272 2025-03-14,13:08:21.000,73,11084852,12525,0,1741957700,12960.44516101,109.6301136300026,53410.262740080005 2025-03-14,13:08:22.000,73,11084823,12445,0,1741957701,12960.411479459995,109.58781884999917,53410.20684312001 2025-03-14,13:08:23.000,73,11084846,12485,0,1741957702,12960.33738004999,109.4820819000015,53410.15793328001 2025-03-14,13:08:24.000,73,11084825,12325,0,1741957703,12960.19591753999,109.47503277000214,53410.12299768 2025-03-14,13:08:25.000,73,11084797,12405,0,1741957704,12960.05445502999,109.36224668999785,53410.08107496 2025-03-14,13:08:26.000,73,11084862,12845,0,1741957705,12959.852365729988,109.29880452000361,53410.046139360005 2025-03-14,13:08:27.000,73,11084803,12685,0,1741957706,12959.582913329992,109.14372366000316,53409.99024240001 2025-03-14,13:08:28.000,73,11084853,12685,0,1741957707,12959.353878789996,109.0238884499995,53409.92037120001 2025-03-14,13:08:29.000,73,11084831,12525,0,1741957708,12959.091162699995,109.03093757999886,53409.78761592 2025-03-14,13:08:30.000,73,11084819,12365,0,1741957709,12958.774556129989,108.93929888999992,53409.75268032001 2025-03-14,13:08:31.000,73,11084824,12565,0,1741957710,12958.505103729993,108.91110237000248,53409.759667440005 2025-03-14,13:08:32.000,73,11084829,12565,0,1741957711,12958.168288230001,108.84061107000161,53409.61992504 2025-03-14,13:08:33.000,73,11084872,12765,0,1741957712,12957.871890589995,108.81241455000418,53409.46620840001 2025-03-14,13:08:34.000,73,11084816,12445,0,1741957713,12957.595701879989,108.74897238000267,53409.40332432 2025-03-14,13:08:35.000,73,11084861,12405,0,1741957714,12957.332985790003,108.7137267299986,53409.29851752001 2025-03-14,13:08:36.000,73,11084889,12325,0,1741957715,12957.083742319992,108.64323542999773,53409.22864632001 2025-03-14,13:08:37.000,73,11084867,12965,0,1741957716,12956.78060836999,108.63618629999837,53409.08191680001 2025-03-14,13:08:38.000,73,11084840,12725,0,1741957717,12956.632409549995,108.59389152000222,53408.94916152 2025-03-14,13:08:39.000,73,11084844,12605,0,1741957718,12956.470738109994,108.5797932600035,53408.81640624001 2025-03-14,13:08:40.000,73,11084842,12405,0,1741957719,12956.255176189989,108.54454760999943,53408.69762520001 2025-03-14,13:08:41.000,73,11084831,12765,0,1741957720,12956.120449989998,108.55864586999814,53408.50198584 2025-03-14,13:08:42.000,73,11084895,12325,0,1741957721,12955.945305929992,108.51635109000199,53408.44608888 2025-03-14,13:08:43.000,73,11084855,12925,0,1741957722,12955.871206520002,108.55159673999879,53408.30634648 2025-03-14,13:08:44.000,73,11084846,12285,0,1741957723,12955.803843419992,108.58684239000286,53408.18756544 2025-03-14,13:08:45.000,73,11084822,12605,0,1741957724,12955.790370800001,108.66438282000308,53408.09673288001 2025-03-14,13:08:46.000,73,11084853,12405,0,1741957725,12955.776898179996,108.73487412000395,53408.01987456 2025-03-14,13:08:47.000,73,11084868,12565,0,1741957726,12955.736480319996,108.86175845999969,53407.92904200001 2025-03-14,13:08:48.000,73,11084850,12885,0,1741957727,12955.64890829,108.95339714999864,53407.8242352 2025-03-14,13:08:49.000,73,11084856,12485,0,1741957728,12955.662380909991,109.08733062000101,53407.747376880005 2025-03-14,13:08:50.000,73,11084871,12605,0,1741957729,12955.62869936,109.16487105000124,53407.71942840001 2025-03-14,13:08:51.000,73,11084786,12445,0,1741957730,12955.675853529996,109.27765712999826,53407.66353144 2025-03-14,13:08:52.000,73,11084866,12325,0,1741957731,12955.642171979991,109.39044321000256,53407.58667312 2025-03-14,13:08:53.000,73,11084862,12605,0,1741957732,12955.64890829,109.42568885999935,53407.53776328 2025-03-14,13:08:54.000,73,11084833,12605,0,1741957733,12955.655644599996,109.50322928999958,53407.44693072 2025-03-14,13:08:55.000,73,11084816,12485,0,1741957734,12955.56133625999,109.49618016000022,53407.43295648001 2025-03-14,13:08:56.000,73,11084844,12765,0,1741957735,12955.56807257,109.51027841999894,53407.34911104 2025-03-14,13:08:57.000,73,11084866,12805,0,1741957736,12955.574808879996,109.45388538000407,53407.293214080004 2025-03-14,13:08:58.000,73,11084858,12525,0,1741957737,12955.5882815,109.40454147000128,53407.28622696001 2025-03-14,13:08:59.000,73,11084810,12165,0,1741957738,12955.554599949995,109.32700104000105,53407.195394400005 2025-03-14,13:09:00.000,73,11084843,12445,0,1741957739,12955.574808879996,109.2706079999989,53407.146484560006 2025-03-14,13:09:01.000,73,11084808,12485,0,1741957740,12955.50070946999,109.1719201800006,53407.04167776 2025-03-14,13:09:02.000,73,11084850,12805,0,1741957741,12955.50744578,109.05913410000358,53406.957832320004 2025-03-14,13:09:03.000,73,11084836,12525,0,1741957742,12955.42661006,108.96749541000463,53406.90193536001 2025-03-14,13:09:04.000,73,11084849,12325,0,1741957743,12955.34577434,108.87585671999841,53406.7761672 2025-03-14,13:09:05.000,73,11084843,12725,0,1741957744,12955.224520759999,108.83356194000226,53406.706296 2025-03-14,13:09:06.000,73,11084822,12485,0,1741957745,12955.143685039999,108.80536542000482,53406.6014892 2025-03-14,13:09:07.000,73,11084847,12565,0,1741957746,12955.042640389998,108.72782499000459,53406.55257936 2025-03-14,13:09:08.000,73,11084822,12605,0,1741957747,12954.968540979993,108.64323542999773,53406.475721040006 2025-03-14,13:09:09.000,73,11084830,12645,0,1741957748,12954.914650500003,108.6150389100003,53406.30104304001 2025-03-14,13:09:10.000,73,11084863,12725,0,1741957749,12954.941595739998,108.6150389100003,53406.259120320006 2025-03-14,13:09:11.000,73,11084879,12485,0,1741957750,12954.934859429988,108.65733369000372,53406.20322336 2025-03-14,13:09:12.000,73,11084845,12685,0,1741957751,12954.988749909993,108.74897238000267,53406.06348096001 2025-03-14,13:09:13.000,73,11084810,12525,0,1741957752,12955.042640389998,108.74897238000267,53405.95867416 2025-03-14,13:09:14.000,73,11084854,12565,0,1741957753,12955.163893969999,108.69962846999988,53405.87482872001 2025-03-14,13:09:15.000,73,11084836,12605,0,1741957754,12955.28514755,108.79126715999882,53405.6931636 2025-03-14,13:09:16.000,73,11084785,12845,0,1741957755,12955.433346369995,108.81946368000354,53405.67220224 2025-03-14,13:09:17.000,73,11084822,12565,0,1741957756,12955.60175411999,108.86880758999905,53405.59534392 2025-03-14,13:09:18.000,73,11084852,12605,0,1741957757,12955.797107109996,108.91110237000248,53405.518485600005 2025-03-14,13:09:19.000,73,11084871,12565,0,1741957758,12956.039614269997,108.90405324000312,53405.44162728001 2025-03-14,13:09:20.000,73,11084855,12765,0,1741957759,12956.261912499998,108.91110237000248,53405.350794720005 2025-03-14,13:09:21.000,73,11084844,12685,0,1741957760,12956.531364899995,108.88290584999777,53405.308872 2025-03-14,13:09:22.000,73,11084855,12525,0,1741957761,12956.76039943999,108.8899549800044,53405.22502656001 2025-03-14,13:09:23.000,73,11084814,12405,0,1741957762,12957.009642910001,108.86175845999969,53405.134194000006 2025-03-14,13:09:24.000,73,11084822,12525,0,1741957763,12957.191523280002,108.88290584999777,53405.085284160006 2025-03-14,13:09:25.000,73,11084821,12525,0,1741957764,12957.427294129993,108.84766020000097,53405.0293872 2025-03-14,13:09:26.000,73,11084824,12485,0,1741957765,12957.562020329999,108.83356194000226,53404.9245804 2025-03-14,13:09:27.000,73,11084839,12605,0,1741957766,12957.690010219994,108.8265128100029,53404.90361904 2025-03-14,13:09:28.000,73,11084860,12605,0,1741957767,12957.770845939995,108.78421802999947,53404.896631920004 2025-03-14,13:09:29.000,73,11084828,12405,0,1741957768,12957.770845939995,108.79126715999882,53404.83374784 2025-03-14,13:09:30.000,73,11084834,12485,0,1741957769,12957.84494535,108.79126715999882,53404.72195392001 2025-03-14,13:09:31.000,73,11084847,12445,0,1741957770,12957.82473642,108.81946368000354,53404.69400544 2025-03-14,13:09:32.000,73,11084817,12325,0,1741957771,12957.851681659995,108.88290584999777,53404.6450956 2025-03-14,13:09:33.000,73,11084818,12965,0,1741957772,12957.77758224999,108.960446279998,53404.61714712 2025-03-14,13:09:34.000,73,11084809,12565,0,1741957773,12957.80452749,109.00979019000079,53404.57522440001 2025-03-14,13:09:35.000,73,11084816,12405,0,1741957774,12957.730428079994,109.12257626999781,53404.52631456 2025-03-14,13:09:36.000,73,11084826,12725,0,1741957775,12957.710219149994,109.24241148000146,53404.48439184001 2025-03-14,13:09:37.000,73,11084820,12605,0,1741957776,12957.663064979999,109.34814842999913,53404.47740472 2025-03-14,13:09:38.000,73,11084807,12405,0,1741957777,12957.669801289994,109.48913103000086,53404.414520640006 2025-03-14,13:09:39.000,73,11084838,12565,0,1741957778,12957.730428079994,109.62306450000324,53404.40753352001 2025-03-14,13:09:40.000,73,11084847,12805,0,1741957779,12957.77758224999,109.73585058000026,53404.414520640006 2025-03-14,13:09:41.000,73,11084842,12725,0,1741957780,12957.94599,109.79224362000241,53404.35862368 2025-03-14,13:09:42.000,73,11084854,12525,0,1741957781,12958.154815609996,109.84863666000456,53404.3306752 2025-03-14,13:09:43.000,73,11084870,12605,0,1741957782,12958.383850149992,109.92617709000478,53404.30272672 2025-03-14,13:09:44.000,73,11084847,12445,0,1741957783,12958.633093619988,110.00371751999774,53404.344649440005 2025-03-14,13:09:45.000,73,11084818,12485,0,1741957784,12958.909282329994,110.01781578000373,53404.35163656 2025-03-14,13:09:46.000,73,11084840,12685,0,1741957785,12959.151789489995,110.05306143000053,53404.30272672 2025-03-14,13:09:47.000,73,11084838,12845,0,1741957786,12959.434714509996,110.02486491000309,53404.37259792 2025-03-14,13:09:48.000,73,11084834,12565,0,1741957787,12959.710903220002,110.01781578000373,53404.344649440005 2025-03-14,13:09:49.000,73,11084824,12605,0,1741957788,12959.946674069994,110.02486491000309,53404.37958504 2025-03-14,13:09:50.000,73,11084860,12285,0,1741957789,12960.13529074999,110.01076665000437,53404.37958504 2025-03-14,13:09:51.000,73,11084835,12725,0,1741957790,12960.22286278,110.02486491000309,53404.37259792 2025-03-14,13:09:52.000,73,11084841,12605,0,1741957791,12960.310434809995,109.98961925999902,53404.32368808 2025-03-14,13:09:53.000,73,11084862,12685,0,1741957792,12960.330643739995,109.98257012999966,53404.35163656 2025-03-14,13:09:54.000,73,11084866,12405,0,1741957793,12960.310434809995,109.96847187000094,53404.3306752 2025-03-14,13:09:55.000,73,11084859,12285,0,1741957794,12960.26328064,110.0742088199986,53404.344649440005 2025-03-14,13:09:56.000,73,11084789,12485,0,1741957795,12960.189181229995,110.09535621000396,53404.23984264001 2025-03-14,13:09:57.000,73,11084824,12445,0,1741957796,12960.03424609999,110.12355273000139,53404.25381688 2025-03-14,13:09:58.000,73,11084866,12645,0,1741957797,12959.859102039998,110.2222405499997,53404.25381688 2025-03-14,13:09:59.000,73,11084870,12805,0,1741957798,12959.670485360002,110.34912489000271,53404.1909328 2025-03-14,13:10:00.000,73,11084854,12285,0,1741957799,12959.502077609992,110.46191096999974,53404.176958560005 2025-03-14,13:10:01.000,73,11084850,12485,0,1741957800,12959.367351410001,110.48305835999781,53404.14901008001 2025-03-14,13:10:02.000,73,11084793,12685,0,1741957801,12959.20567997,110.6310900899989,53404.107087360004 2025-03-14,13:10:03.000,73,11084820,12485,0,1741957802,12959.09789900999,110.66633574000298,53404.086126 2025-03-14,13:10:04.000,73,11084830,12725,0,1741957803,12959.05748114999,110.79322007999872,53404.03022904001 2025-03-14,13:10:05.000,73,11084836,12485,0,1741957804,12959.030535909995,110.84256399000151,53403.9463836 2025-03-14,13:10:06.000,73,11084821,13245,0,1741957805,12959.091162699995,110.95535006999853,53403.92542224 2025-03-14,13:10:07.000,73,11084854,12485,0,1741957806,12959.25957044999,110.99764485000196,53403.84856392 2025-03-14,13:10:08.000,73,11084852,12605,0,1741957807,12959.522286539992,111.03289049999876,53403.81362832001 2025-03-14,13:10:09.000,73,11084813,12485,0,1741957808,12959.912992519989,111.11748005999834,53403.79965408 2025-03-14,13:10:10.000,73,11084840,12685,0,1741957809,12960.34411636,111.21616788000392,53403.8066412 2025-03-14,13:10:11.000,73,11084859,12405,0,1741957810,12960.775240199997,111.25141353000072,53403.78567984001 2025-03-14,13:10:12.000,73,11084854,12525,0,1741957811,12961.206364039994,111.40649439000117,53403.79965408 2025-03-14,13:10:13.000,73,11084827,12445,0,1741957812,12961.60380633,111.44174003999797,53403.8066412 2025-03-14,13:10:14.000,73,11084855,12805,0,1741957813,12962.001248619992,111.4487891700046,53403.83458968001 2025-03-14,13:10:15.000,73,11084835,12605,0,1741957814,12962.398690909999,111.49108395000076,53403.890486640004 2025-03-14,13:10:16.000,73,11084834,12445,0,1741957815,12962.77592426999,111.5474769900029,53403.91843512 2025-03-14,13:10:17.000,73,11084825,12645,0,1741957816,12963.092530839996,111.61091916000441,53404.0162548 2025-03-14,13:10:18.000,73,11084845,12485,0,1741957817,12963.402401099993,111.681410459998,53404.02324192 2025-03-14,13:10:19.000,73,11084858,12685,0,1741957818,12963.651644569989,111.73780350000015,53404.07215176001 2025-03-14,13:10:20.000,73,11084793,12645,0,1741957819,12963.86047018,111.80124567000166,53404.1909328 2025-03-14,13:10:21.000,73,11084819,13005,0,1741957820,12964.08276841,111.98452304999955,53404.246829760006 2025-03-14,13:10:22.000,73,11084824,12725,0,1741957821,12964.365693430002,112.13255478000065,53404.295739600006 2025-03-14,13:10:23.000,73,11084863,12725,0,1741957822,12964.621673209993,112.28058651000174,53404.37958504 2025-03-14,13:10:24.000,73,11084827,12565,0,1741957823,12964.763135719993,112.45681476000027,53404.49137896 2025-03-14,13:10:25.000,73,11084816,12725,0,1741957824,12964.918070849999,112.59074823000265,53404.65906984 2025-03-14,13:10:26.000,73,11084805,12685,0,1741957825,12965.03932443,112.71763256999839,53404.70099256001 2025-03-14,13:10:27.000,73,11084848,13125,0,1741957826,12965.17405062999,112.8092712600046,53404.798812240006 2025-03-14,13:10:28.000,73,11084833,12565,0,1741957827,12965.27509527999,112.92205734000163,53404.88265768 2025-03-14,13:10:29.000,73,11084842,12565,0,1741957828,12965.416557789991,113.00664690000121,53405.02240008 2025-03-14,13:10:30.000,73,11084816,12525,0,1741957829,12965.645592330002,113.06303994000336,53405.07130992 2025-03-14,13:10:31.000,73,11084860,12565,0,1741957830,12965.935253659998,113.09828559000016,53405.1691296 2025-03-14,13:10:32.000,73,11084817,12565,0,1741957831,12966.21144236999,113.12648211000487,53405.252975040006 2025-03-14,13:10:33.000,73,11084831,12925,0,1741957832,12966.55499417999,113.15467863000231,53405.37175608001 2025-03-14,13:10:34.000,73,11084831,12725,0,1741957833,12966.938963849992,113.16877689000103,53405.50451136 2025-03-14,13:10:35.000,73,11084779,12565,0,1741957834,12967.336406139999,113.28861210000468,53405.59534392 2025-03-14,13:10:36.000,73,11084832,12525,0,1741957835,12967.72037581,113.3027103600034,53405.72111208 2025-03-14,13:10:37.000,73,11084818,12565,0,1741957836,12968.117818099992,113.26746470999933,53405.88181584 2025-03-14,13:10:38.000,73,11084851,12485,0,1741957837,12968.495051459999,113.27451383999869,53405.93072568 2025-03-14,13:10:39.000,73,11084802,12925,0,1741957838,12968.885757439995,113.21812080000382,53406.04251960001 2025-03-14,13:10:40.000,73,11084837,12685,0,1741957839,12969.242781870002,113.21812080000382,53406.2171976 2025-03-14,13:10:41.000,73,11084829,12485,0,1741957840,12969.545915819988,113.14762950000295,53406.34995288001 2025-03-14,13:10:42.000,73,11084840,12605,0,1741957841,12969.862522389994,113.24631732000125,53406.4617468 2025-03-14,13:10:43.000,73,11084835,12445,0,1741957842,12970.17239264999,113.29566123000404,53406.61546344001 2025-03-14,13:10:44.000,73,11084834,12565,0,1741957843,12970.488999219997,113.32385775000148,53406.7761672 2025-03-14,13:10:45.000,73,11084795,12845,0,1741957844,12970.711297449998,113.35205426999892,53406.96481944 2025-03-14,13:10:46.000,73,11084813,12485,0,1741957845,12970.960540919994,113.38729992000299,53407.09058760001 2025-03-14,13:10:47.000,73,11084806,12485,0,1741957846,12971.182839149995,113.38025079000363,53407.32814968 2025-03-14,13:10:48.000,73,11084820,12325,0,1741957847,12971.304092729995,113.38729992000299,53407.44693072 2025-03-14,13:10:49.000,73,11084813,12685,0,1741957848,12971.492709409991,113.4366438299985,53407.579686000005 2025-03-14,13:10:50.000,73,11084794,12605,0,1741957849,12971.667853469997,113.41549644000042,53407.6844928 2025-03-14,13:10:51.000,73,11084852,12965,0,1741957850,12971.789107049997,113.4507420900045,53407.84519656 2025-03-14,13:10:52.000,73,11084811,12685,0,1741957851,12971.937305869993,113.4013981800017,53408.033848800005 2025-03-14,13:10:53.000,73,11084790,12645,0,1741957852,12972.125922549989,113.42254556999978,53408.17359120001 2025-03-14,13:10:54.000,73,11084829,12725,0,1741957853,12972.341484469995,113.38025079000363,53408.299359360004 2025-03-14,13:10:55.000,73,11084835,12805,0,1741957854,12972.57051900999,113.3027103600034,53408.418140400005 2025-03-14,13:10:56.000,73,11084833,12525,0,1741957855,12972.765871999996,113.21812080000382,53408.61377976 2025-03-14,13:10:57.000,73,11084793,12485,0,1741957856,12973.042060710002,113.16877689000103,53408.704612320005 2025-03-14,13:10:58.000,73,11084802,12405,0,1741957857,12973.331722039999,113.14762950000295,53408.79544488001 2025-03-14,13:10:59.000,73,11084829,12525,0,1741957858,12973.5742292,113.15467863000231,53408.92820016 2025-03-14,13:11:00.000,73,11084842,12805,0,1741957859,12973.7763185,113.10533471999952,53409.0469812 2025-03-14,13:11:01.000,73,11084793,12565,0,1741957860,12973.911044699991,113.02779428999929,53409.207684960005 2025-03-14,13:11:02.000,73,11084835,12245,0,1741957861,12974.012089349992,113.00664690000121,53409.31947888001 2025-03-14,13:11:03.000,73,11084824,12565,0,1741957862,12974.126606619997,112.95730298999842,53409.45223416 2025-03-14,13:11:04.000,73,11084863,12765,0,1741957863,12974.234387579992,112.89386082000419,53409.52210536 2025-03-14,13:11:05.000,73,11084838,12565,0,1741957864,12974.295014369993,112.8445169100014,53409.661847760006 2025-03-14,13:11:06.000,73,11084822,12485,0,1741957865,12974.362377469988,112.83746778000204,53409.80159016001 2025-03-14,13:11:07.000,73,11084845,12485,0,1741957866,12974.510576289998,112.83041865000268,53409.87146136001 2025-03-14,13:11:08.000,73,11084855,12365,0,1741957867,12974.537521529994,112.8092712600046,53409.96928104001 2025-03-14,13:11:09.000,73,11084793,12485,0,1741957868,12974.564466769989,112.80222212999797,53410.046139360005 2025-03-14,13:11:10.000,73,11084827,12685,0,1741957869,12974.672247729999,112.71763256999839,53410.12299768 2025-03-14,13:11:11.000,73,11084853,12845,0,1741957870,12974.678984039994,112.68943605000095,53410.2697272 2025-03-14,13:11:12.000,73,11084829,12845,0,1741957871,12974.66551141999,112.62599387999944,53410.3395984 2025-03-14,13:11:13.000,73,11084827,12805,0,1741957872,12974.658775109994,112.5343551900005,53410.45139232001 2025-03-14,13:11:14.000,73,11084799,12565,0,1741957873,12974.68572034999,112.42156911000347,53410.52825064 2025-03-14,13:11:15.000,73,11084837,12645,0,1741957874,12974.719401899994,112.26648825000302,53410.612096079996 2025-03-14,13:11:16.000,73,11084816,12565,0,1741957875,12974.77329238,112.12550565000129,53410.667993040006 2025-03-14,13:11:17.000,73,11084836,12525,0,1741957876,12974.77329238,111.94927740000276,53410.72389 2025-03-14,13:11:18.000,73,11084846,12765,0,1741957877,12974.79350131,111.7307543700008,53410.73087712 2025-03-14,13:11:19.000,73,11084829,12685,0,1741957878,12974.81371024,111.58977176999906,53410.87061952 2025-03-14,13:11:20.000,73,11084785,12365,0,1741957879,12974.8541281,111.36419960999774,53410.91952936 2025-03-14,13:11:21.000,73,11084821,12525,0,1741957880,12974.93496382,111.19502048999857,53410.933503600005 2025-03-14,13:11:22.000,73,11084854,12405,0,1741957881,12974.941700129995,110.96239919999789,53410.9684392 2025-03-14,13:11:23.000,73,11084798,12605,0,1741957882,12974.961909059995,110.81436747000407,53410.982413440004 2025-03-14,13:11:24.000,73,11084822,12405,0,1741957883,12974.901282269995,110.6310900899989,53411.04529752001 2025-03-14,13:11:25.000,73,11084831,12605,0,1741957884,12974.83391917,110.40551793000486,53411.052284640005 2025-03-14,13:11:26.000,73,11084815,12725,0,1741957885,12974.68572034999,110.17994577000354,53411.1081816 2025-03-14,13:11:27.000,73,11084853,12805,0,1741957886,12974.530785219999,110.01076665000437,53411.115168719996 2025-03-14,13:11:28.000,73,11084791,12645,0,1741957887,12974.295014369993,109.84863666000456,53411.1081816 2025-03-14,13:11:29.000,73,11084797,12645,0,1741957888,12974.086188759997,109.6935558000041,53411.12914296 2025-03-14,13:11:30.000,73,11084798,12765,0,1741957889,12973.850417909991,109.5314258100043,53411.12914296 2025-03-14,13:11:31.000,73,11084828,12565,0,1741957890,12973.65506492,109.45388538000407,53411.115168719996 2025-03-14,13:11:32.000,73,11084815,12605,0,1741957891,12973.419294069994,109.36929582000448,53411.09420736001 2025-03-14,13:11:33.000,73,11084835,12445,0,1741957892,12973.163314289988,109.25650974000018,53411.07324600001 2025-03-14,13:11:34.000,73,11084843,12445,0,1741957893,12972.853444029992,109.20011669999803,53411.09420736001 2025-03-14,13:11:35.000,73,11084802,12845,0,1741957894,12972.53683746,109.10142887999973,53411.0383104 2025-03-14,13:11:36.000,73,11084824,12765,0,1741957895,12972.28759398999,108.96749541000463,53410.9684392 2025-03-14,13:11:37.000,73,11084839,12445,0,1741957896,12972.038350519993,108.87585671999841,53410.9684392 2025-03-14,13:11:38.000,73,11084817,12325,0,1741957897,12971.802579670002,108.76307064000139,53410.95446496001 2025-03-14,13:11:39.000,73,11084802,12845,0,1741957898,12971.654380849992,108.60094065000158,53410.87061952 2025-03-14,13:11:40.000,73,11084861,12485,0,1741957899,12971.43881893,108.48110543999792,53410.80074832 2025-03-14,13:11:41.000,73,11084845,12525,0,1741957900,12971.182839149995,108.32602458000474,53410.716902880005 2025-03-14,13:11:42.000,73,11084777,12645,0,1741957901,12970.994222469999,108.19914024000173,53410.64004456001 2025-03-14,13:11:43.000,73,11084845,12605,0,1741957902,12970.792133169998,108.03701025000191,53410.56318624 2025-03-14,13:11:44.000,73,11084822,12285,0,1741957903,12970.643934350002,107.85373287000402,53410.48632792 2025-03-14,13:11:45.000,73,11084872,12605,0,1741957904,12970.522680770002,107.68455375000485,53410.381521120005 2025-03-14,13:11:46.000,73,11084803,12645,0,1741957905,12970.361009330001,107.5294728900044,53410.23479160001 2025-03-14,13:11:47.000,73,11084836,12485,0,1741957906,12970.13197478999,107.3532446399986,53410.164920400006 2025-03-14,13:11:48.000,73,11084869,12605,0,1741957907,12970.01072120999,107.16291813000134,53410.03915224001 2025-03-14,13:11:49.000,73,11084806,12605,0,1741957908,12969.80863190999,107.05718118000368,53409.89940984001 2025-03-14,13:11:50.000,73,11084790,12885,0,1741957909,12969.626751539989,107.00078814000153,53409.76665456 2025-03-14,13:11:51.000,73,11084797,12485,0,1741957910,12969.390980689997,106.824559890003,53409.710757600005 2025-03-14,13:11:52.000,73,11084786,12525,0,1741957911,12969.222572940002,106.70472467999934,53409.59896368 2025-03-14,13:11:53.000,73,11084817,12485,0,1741957912,12968.95985685,106.56374208000489,53409.4312728 2025-03-14,13:11:54.000,73,11084828,12445,0,1741957913,12968.69714076,106.45800512999995,53409.33345312 2025-03-14,13:11:55.000,73,11084817,12445,0,1741957914,12968.394006809998,106.3311207900042,53409.24262056 2025-03-14,13:11:56.000,73,11084827,12805,0,1741957915,12968.070663929997,106.24653123000462,53409.17973648001 2025-03-14,13:11:57.000,73,11084803,12645,0,1741957916,12967.73384842999,106.21128558000055,53409.01204560001 2025-03-14,13:11:58.000,73,11084785,12805,0,1741957917,12967.41724186,106.17603993000375,53408.88627744 2025-03-14,13:11:59.000,73,11084809,12485,0,1741957918,12967.060217429993,106.13374515000032,53408.753522160005 2025-03-14,13:12:00.000,73,11084803,12485,0,1741957919,12966.703193000001,106.0562047200001,53408.60679264001 2025-03-14,13:12:01.000,73,11084828,12605,0,1741957920,12966.285541779995,106.01390994000394,53408.50897296001 2025-03-14,13:12:02.000,73,11084819,12605,0,1741957921,12965.901572109993,105.99276254999859,53408.39717904 2025-03-14,13:12:03.000,73,11084840,12445,0,1741957922,12965.591701849997,105.99981167999795,53408.16660408 2025-03-14,13:12:04.000,73,11084870,12565,0,1741957923,12965.24141373,106.00686081000458,53408.04782304 2025-03-14,13:12:05.000,73,11084800,12405,0,1741957924,12964.97196132999,105.98571341999923,53407.85917080001 2025-03-14,13:12:06.000,73,11084795,12725,0,1741957925,12964.702508929993,105.94341864000307,53407.747376880005 2025-03-14,13:12:07.000,73,11084814,12685,0,1741957926,12964.392638669997,105.8094851700007,53407.55872464 2025-03-14,13:12:08.000,73,11084816,12805,0,1741957927,12964.109713649996,105.72489561000111,53407.3700724 2025-03-14,13:12:09.000,73,11084815,12965,0,1741957928,12963.907624349995,105.62620779000281,53407.17443304 2025-03-14,13:12:10.000,73,11084822,12565,0,1741957929,12963.678589809999,105.464077800003,53407.03469064 2025-03-14,13:12:11.000,73,11084841,12965,0,1741957930,12963.496709439998,105.30899694000254,53406.83905128 2025-03-14,13:12:12.000,73,11084811,12725,0,1741957931,12963.341774309993,105.1045721699993,53406.62943768 2025-03-14,13:12:13.000,73,11084810,12565,0,1741957932,12963.207048110002,104.97768783000356,53406.4617468 2025-03-14,13:12:14.000,73,11084805,12605,0,1741957933,12962.937595709991,104.87195087999862,53406.287068800004 2025-03-14,13:12:15.000,73,11084832,12725,0,1741957934,12962.661407,104.80145957999775,53406.04950672 2025-03-14,13:12:16.000,73,11084771,12885,0,1741957935,12962.344800429993,104.75211567000224,53405.853867360005 2025-03-14,13:12:17.000,73,11084816,12405,0,1741957936,12962.061875409992,104.66752611000265,53405.686176480005 2025-03-14,13:12:18.000,73,11084813,12845,0,1741957937,12961.785686700001,104.55474002999836,53405.49752424 2025-03-14,13:12:19.000,73,11084832,12605,0,1741957938,12961.53644322999,104.42080656000326,53405.32983336 2025-03-14,13:12:20.000,73,11084856,12365,0,1741957939,12961.219836659999,104.28687309000088,53405.1691296 2025-03-14,13:12:21.000,73,11084826,12765,0,1741957940,12960.903230089993,104.19523440000194,53404.896631920004 2025-03-14,13:12:22.000,73,11084830,12725,0,1741957941,12960.559678279991,104.11769397000171,53404.82676072 2025-03-14,13:12:23.000,73,11084857,12645,0,1741957942,12960.229599089995,104.0542518000002,53404.631121360006 2025-03-14,13:12:24.000,73,11084834,12565,0,1741957943,12959.980355619999,104.01195702000405,53404.44945624 2025-03-14,13:12:25.000,73,11084822,12405,0,1741957944,12959.744584769993,103.96966224000062,53404.23984264001 2025-03-14,13:12:26.000,73,11084865,12765,0,1741957945,12959.441450819992,103.94851485000254,53404.03022904001 2025-03-14,13:12:27.000,73,11084815,12685,0,1741957946,12959.19894365999,103.88507268000103,53403.85555104 2025-03-14,13:12:28.000,73,11084828,12285,0,1741957947,12958.94296388,103.75818833999801,53403.68786016 2025-03-14,13:12:29.000,73,11084819,12605,0,1741957948,12958.660038859998,103.67359877999843,53403.42933672001 2025-03-14,13:12:30.000,73,11084864,12325,0,1741957949,12958.377113839997,103.58196008999948,53403.19177464001 2025-03-14,13:12:31.000,73,11084856,12765,0,1741957950,12958.148079300001,103.46917401000246,53403.072993600006 2025-03-14,13:12:32.000,73,11084877,12605,0,1741957951,12957.97967154999,103.3493387999988,53402.835431520005 2025-03-14,13:12:33.000,73,11084825,12325,0,1741957952,12957.730428079994,103.27884749999794,53402.667740640005 2025-03-14,13:12:34.000,73,11084862,12725,0,1741957953,12957.555284019989,103.16606142000091,53402.4790884 2025-03-14,13:12:35.000,73,11084860,12565,0,1741957954,12957.346458409993,103.13786490000348,53402.22755208001 2025-03-14,13:12:36.000,73,11084845,12685,0,1741957955,12957.191523280002,103.02507881999918,53402.08082256 2025-03-14,13:12:37.000,73,11084805,12405,0,1741957956,12957.023115529992,102.99688230000174,53401.84326048 2025-03-14,13:12:38.000,73,11084789,12405,0,1741957957,12956.854707779996,102.84180144000129,53401.731466560006 2025-03-14,13:12:39.000,73,11084814,12845,0,1741957958,12956.733454199995,102.75016275000235,53401.48691736001 2025-03-14,13:12:40.000,73,11084854,12725,0,1741957959,12956.591991689995,102.62327840999933,53401.31223936 2025-03-14,13:12:41.000,73,11084833,12645,0,1741957960,12956.45726548999,102.4470501600008,53401.14454848 2025-03-14,13:12:42.000,73,11084850,12205,0,1741957961,12956.288857739994,102.28492017000099,53401.004806079996 2025-03-14,13:12:43.000,73,11084810,12725,0,1741957962,12956.073295820002,102.18623235000268,53400.83012808 2025-03-14,13:12:44.000,73,11084797,12405,0,1741957963,12955.884679139992,102.02410236000287,53400.725321280006 2025-03-14,13:12:45.000,73,11084857,12565,0,1741957964,12955.66911722,101.8901688900005,53400.54365616 2025-03-14,13:12:46.000,73,11084833,12565,0,1741957965,12955.44008267999,101.7068915100026,53400.44583648 2025-03-14,13:12:47.000,73,11084851,12605,0,1741957966,12955.204311829999,101.6082036900043,53400.25718424 2025-03-14,13:12:48.000,73,11084857,12885,0,1741957967,12954.948332049993,101.38968066000234,53400.15936456 2025-03-14,13:12:49.000,73,11084801,12685,0,1741957968,12954.692352270002,101.28394371000468,53399.92878960001 2025-03-14,13:12:50.000,73,11084844,12205,0,1741957969,12954.38921832,101.2486980600006,53399.84494416 2025-03-14,13:12:51.000,73,11084834,12725,0,1741957970,12953.985039719999,101.17820675999974,53399.70520176 2025-03-14,13:12:52.000,73,11084818,12405,0,1741957971,12953.574124810002,101.07246981000208,53399.54449800001 2025-03-14,13:12:53.000,73,11084795,12365,0,1741957972,12953.16994621,101.051322420004,53399.327897279996 2025-03-14,13:12:54.000,73,11084867,12525,0,1741957973,12952.77924022999,101.051322420004,53399.18815488001 2025-03-14,13:12:55.000,73,11084894,12485,0,1741957974,12952.395270560002,101.14296111000294,53399.01347688 2025-03-14,13:12:56.000,73,11084856,12565,0,1741957975,12951.977619339996,101.1852558899991,53398.86674736 2025-03-14,13:12:57.000,73,11084846,12325,0,1741957976,12951.593649669994,101.29099284000404,53398.692069360004 2025-03-14,13:12:58.000,73,11084867,12765,0,1741957977,12951.196207380002,101.29099284000404,53398.48245576 2025-03-14,13:12:59.000,73,11084810,12645,0,1741957978,12950.845919259991,101.31918936000147,53398.34271336 2025-03-14,13:13:00.000,73,11084843,12805,0,1741957979,12950.435004349994,101.34738587999891,53398.16104824001 2025-03-14,13:13:01.000,73,11084848,12285,0,1741957980,12950.077979919988,101.40377892000106,53397.98637024001 2025-03-14,13:13:02.000,73,11084831,12725,0,1741957981,12949.801791209997,101.38263153000298,53397.8326536 2025-03-14,13:13:03.000,73,11084852,12445,0,1741957982,12949.52560249999,101.33328762000019,53397.60906576001 2025-03-14,13:13:04.000,73,11084843,12445,0,1741957983,12949.33024951,101.26984544999868,53397.46233624001 2025-03-14,13:13:05.000,73,11084871,12685,0,1741957984,12949.074269729994,101.22050154000317,53397.29464536001 2025-03-14,13:13:06.000,73,11084847,12485,0,1741957985,12948.791344709993,101.1500102400023,53397.099006 2025-03-14,13:13:07.000,73,11084840,12725,0,1741957986,12948.609464339992,101.07246981000208,53396.924328 2025-03-14,13:13:08.000,73,11084884,12605,0,1741957987,12948.360220869996,100.96673286000441,53396.73567576 2025-03-14,13:13:09.000,73,11084855,12285,0,1741957988,12948.15139526,101.00197851000121,53396.51907504 2025-03-14,13:13:10.000,73,11084798,12405,0,1741957989,12947.895415479994,100.91738895000162,53396.37234552 2025-03-14,13:13:11.000,73,11084861,12685,0,1741957990,12947.612490459993,100.81870113000332,53396.19068040001 2025-03-14,13:13:12.000,73,11084863,12445,0,1741957991,12947.369983299992,100.72001330999774,53396.078886480005 2025-03-14,13:13:13.000,73,11084832,12605,0,1741957992,12947.09379459,100.68476766000094,53395.82735016 2025-03-14,13:13:14.000,73,11084856,12485,0,1741957993,12946.777188019994,100.57903071000328,53395.673633520004 2025-03-14,13:13:15.000,73,11084859,12765,0,1741957994,12946.460581449988,100.55788331999793,53395.54786536001 2025-03-14,13:13:16.000,73,11084840,12725,0,1741957995,12946.090084399992,100.593128970002,53395.35222600001 2025-03-14,13:13:17.000,73,11084858,12405,0,1741957996,12945.74653258999,100.56493245000456,53395.16357376001 2025-03-14,13:13:18.000,73,11084848,12565,0,1741957997,12945.396244469994,100.63542374999815,53395.00985712 2025-03-14,13:13:19.000,73,11084880,12285,0,1741957998,12945.079637900002,100.69886591999966,53394.82819200001 2025-03-14,13:13:20.000,73,11084855,12485,0,1741957999,12944.64851405999,100.72001330999774,53394.67447536 2025-03-14,13:13:21.000,73,11084807,12445,0,1741958000,12944.278017009994,100.75525896000181,53394.46486176001 2025-03-14,13:13:22.000,73,11084863,12525,0,1741958001,12943.900783650002,100.76935722000053,53394.304158000006 2025-03-14,13:13:23.000,73,11084820,12365,0,1741958002,12943.523550289996,100.74820983000245,53394.12249288 2025-03-14,13:13:24.000,73,11084854,12645,0,1741958003,12943.12610799999,100.74116070000309,53393.94082776001 2025-03-14,13:13:25.000,73,11084846,12445,0,1741958004,12942.769083569998,100.72001330999774,53393.801085360006 2025-03-14,13:13:26.000,73,11084841,12965,0,1741958005,12942.459213310001,100.70591504999902,53393.59845888 2025-03-14,13:13:27.000,73,11084847,12645,0,1741958006,12942.19649722,100.66362027000287,53393.465703600006 2025-03-14,13:13:28.000,73,11084832,12725,0,1741958007,12941.960726369995,100.68476766000094,53393.277051360004 2025-03-14,13:13:29.000,73,11084800,12645,0,1741958008,12941.704746589989,100.64952201000415,53393.09538624 2025-03-14,13:13:30.000,73,11084851,12565,0,1741958009,12941.563284080003,100.66362027000287,53392.906734 2025-03-14,13:13:31.000,73,11084845,12285,0,1741958010,12941.388140019997,100.62132548999944,53392.80891432 2025-03-14,13:13:32.000,73,11084816,12565,0,1741958011,12941.246677509997,100.55083418999857,53392.606287840004 2025-03-14,13:13:33.000,73,11084835,12845,0,1741958012,12941.044588209996,100.50853941000241,53392.48051968001 2025-03-14,13:13:34.000,73,11084853,12605,0,1741958013,12940.862707839995,100.43804811000155,53392.33379016001 2025-03-14,13:13:35.000,73,11084828,12645,0,1741958014,12940.71450902,100.40985159000411,53392.152125040004 2025-03-14,13:13:36.000,73,11084851,12565,0,1741958015,12940.485474479989,100.38870419999876,53391.97744704001 2025-03-14,13:13:37.000,73,11084854,12685,0,1741958016,12940.249703629997,100.37460594000004,53391.8237304 2025-03-14,13:13:38.000,73,11084848,12285,0,1741958017,12939.986987539996,100.3816550699994,53391.66302664001 2025-03-14,13:13:39.000,73,11084866,13005,0,1741958018,12939.704062519995,100.33936029000324,53391.55821984 2025-03-14,13:13:40.000,73,11084873,12605,0,1741958019,12939.501973219994,100.29706550999981,53391.334632000006 2025-03-14,13:13:41.000,73,11084834,12485,0,1741958020,12939.239257129993,100.39575332999812,53391.22283808 2025-03-14,13:13:42.000,73,11084864,12405,0,1741958021,12939.037167829993,100.45214637000026,53391.06912144001 2025-03-14,13:13:43.000,73,11084805,12765,0,1741958022,12938.760979120001,100.46624462999898,53390.88745632 2025-03-14,13:13:44.000,73,11084844,12645,0,1741958023,12938.545417199995,100.4450972400009,53390.7407268 2025-03-14,13:13:45.000,73,11084865,12325,0,1741958024,12938.32985527999,100.4944411500037,53390.6009844 2025-03-14,13:13:46.000,73,11084834,12285,0,1741958025,12938.060402879993,100.58607984000264,53390.45425488 2025-03-14,13:13:47.000,73,11084866,12725,0,1741958026,12937.925676680003,100.63542374999815,53390.38438368 2025-03-14,13:13:48.000,73,11084785,12645,0,1741958027,12937.797686789992,100.64247288000479,53390.2166928 2025-03-14,13:13:49.000,73,11084877,12605,0,1741958028,12937.629279039997,100.72001330999774,53390.10489888001 2025-03-14,13:13:50.000,73,11084873,12885,0,1741958029,12937.447398669996,100.71296417999838,53389.9721436 2025-03-14,13:13:51.000,73,11084845,12685,0,1741958030,12937.33288139999,100.72001330999774,53389.83938832 2025-03-14,13:13:52.000,73,11084841,12645,0,1741958031,12937.21162781999,100.67771853000158,53389.6227876 2025-03-14,13:13:53.000,73,11084794,12285,0,1741958032,12937.144264719995,100.72706244000437,53389.48304520001 2025-03-14,13:13:54.000,73,11084840,12605,0,1741958033,12937.11058316999,100.7905046099986,53389.40618688 2025-03-14,13:13:55.000,73,11084834,12445,0,1741958034,12937.13752841,100.7905046099986,53389.273431600006 2025-03-14,13:13:56.000,73,11084835,12285,0,1741958035,12937.13079209999,100.82575026000268,53389.21054752 2025-03-14,13:13:57.000,73,11084850,12485,0,1741958036,12937.09037423999,100.86804503999883,53389.09875360001 2025-03-14,13:13:58.000,73,11084833,12725,0,1741958037,12937.083637929994,100.88214330000483,53389.049843759996 2025-03-14,13:13:59.000,73,11084829,12405,0,1741958038,12937.09037423999,100.93148721000034,53388.90311424 2025-03-14,13:14:00.000,73,11084833,12845,0,1741958039,12937.05669269,100.95263459999842,53388.83324304 2025-03-14,13:14:01.000,73,11084826,12525,0,1741958040,12936.996065899999,100.9385363399997,53388.75638472 2025-03-14,13:14:02.000,73,11084787,12725,0,1741958041,12936.854603389998,100.91033982000226,53388.70747488 2025-03-14,13:14:03.000,73,11084854,12725,0,1741958042,12936.767031359988,100.94558546999906,53388.6096552 2025-03-14,13:14:04.000,73,11084822,12605,0,1741958043,12936.686195640003,101.04427329000464,53388.59568096001 2025-03-14,13:14:05.000,73,11084838,12485,0,1741958044,12936.632305159997,101.0865680700008,53388.45593856001 2025-03-14,13:14:06.000,73,11084840,12605,0,1741958045,12936.558205749992,101.19230501999846,53388.414015840004 2025-03-14,13:14:07.000,73,11084851,12765,0,1741958046,12936.430215859997,101.33328762000019,53388.35811888001 2025-03-14,13:14:08.000,73,11084850,12605,0,1741958047,12936.315698589991,101.31214023000211,53388.26029920001 2025-03-14,13:14:09.000,73,11084848,12365,0,1741958048,12936.17423607999,101.34033674999955,53388.211389359996 2025-03-14,13:14:10.000,73,11084830,12885,0,1741958049,12935.99235570999,101.42492630999914,53388.18344088 2025-03-14,13:14:11.000,73,11084804,12645,0,1741958050,12935.817211649999,101.46722109000257,53388.099595440006 2025-03-14,13:14:12.000,73,11084838,12805,0,1741958051,12935.621858659993,101.5447615200028,53388.00876288 2025-03-14,13:14:13.000,73,11084865,12725,0,1741958052,12935.365878880002,101.65754759999982,53387.91793032 2025-03-14,13:14:14.000,73,11084853,12565,0,1741958053,12935.177262199992,101.8408249799977,53387.910943200004 2025-03-14,13:14:15.000,73,11084865,12885,0,1741958054,12935.062744930001,101.93246367000393,53387.82011064 2025-03-14,13:14:16.000,73,11084825,12605,0,1741958055,12934.95496396999,102.12279018000118,53387.82709776 2025-03-14,13:14:17.000,73,11084792,12645,0,1741958056,12934.88086456,102.25672365000355,53387.71530384001 2025-03-14,13:14:18.000,73,11084843,12525,0,1741958057,12934.746138359995,102.36246060000121,53387.6314584 2025-03-14,13:14:19.000,73,11084843,12485,0,1741958058,12934.685511569995,102.51049233000231,53387.67338112 2025-03-14,13:14:20.000,73,11084794,13005,0,1741958059,12934.6383574,102.58803276000253,53387.65940688 2025-03-14,13:14:21.000,73,11084876,12405,0,1741958060,12934.544049059994,102.72901536000427,53387.60350992 2025-03-14,13:14:22.000,73,11084889,12645,0,1741958061,12934.496894889999,102.78540839999914,53387.58953568001 2025-03-14,13:14:23.000,73,11084810,12925,0,1741958062,12934.443004409994,102.84180144000129,53387.54761296001 2025-03-14,13:14:24.000,73,11084840,12765,0,1741958063,12934.469949649989,102.95458751999831,53387.49870312001 2025-03-14,13:14:25.000,73,11084838,12525,0,1741958064,12934.523840129994,102.98278404000303,53387.50569024 2025-03-14,13:14:26.000,73,11084826,12605,0,1741958065,12934.537312749999,103.01098056000046,53387.51966448001 2025-03-14,13:14:27.000,73,11084815,12765,0,1741958066,12934.597939539999,103.1519631600022,53387.48472888 2025-03-14,13:14:28.000,73,11084837,12205,0,1741958067,12934.63162108999,103.41278097000031,53387.46376752 2025-03-14,13:14:29.000,73,11084882,12525,0,1741958068,12934.65856633,103.41278097000031,53387.51966448001 2025-03-14,13:14:30.000,73,11084852,12565,0,1741958069,12934.725929429995,103.46917401000246,53387.55460008 2025-03-14,13:14:31.000,73,11084808,12565,0,1741958070,12934.77308359999,103.53261618000397,53387.54761296001 2025-03-14,13:14:32.000,73,11084839,12605,0,1741958071,12934.867391939995,103.57491096000012,53387.596522800006 2025-03-14,13:14:33.000,73,11084810,12645,0,1741958072,12934.97517289999,103.61720574000356,53387.61049704 2025-03-14,13:14:34.000,73,11084791,12485,0,1741958073,12934.988645519996,103.69474617000378,53387.645432640005 2025-03-14,13:14:35.000,73,11084807,12285,0,1741958074,12935.035799689991,103.8075322500008,53387.63844552001 2025-03-14,13:14:36.000,73,11084812,12645,0,1741958075,12935.029063379996,103.96261311000126,53387.65940688 2025-03-14,13:14:37.000,73,11084816,12685,0,1741958076,12935.056008619991,104.01195702000405,53387.66639400001 2025-03-14,13:14:38.000,73,11084855,12605,0,1741958077,12935.069481239996,104.11769397000171,53387.71530384001 2025-03-14,13:14:39.000,73,11084847,12565,0,1741958078,12935.029063379996,104.27982396000152,53387.764213680006 2025-03-14,13:14:40.000,73,11084819,12245,0,1741958079,12935.069481239996,104.36441352000111,53387.813123520005 2025-03-14,13:14:41.000,73,11084842,12765,0,1741958080,12935.109899099996,104.48424873000477,53387.80613640001 2025-03-14,13:14:42.000,73,11084851,12645,0,1741958081,12935.103162790001,104.62523132999922,53387.83408488001 2025-03-14,13:14:43.000,73,11084800,12605,0,1741958082,12935.150316959996,104.73096828000416,53387.91793032 2025-03-14,13:14:44.000,73,11084854,12685,0,1741958083,12935.136844339992,104.78031218999968,53387.9458788 2025-03-14,13:14:45.000,73,11084820,12525,0,1741958084,12935.157053269992,104.7944104499984,53387.93889168 2025-03-14,13:14:46.000,73,11084842,12525,0,1741958085,12935.170525889996,104.87900000999798,53387.9458788 2025-03-14,13:14:47.000,73,11084824,12565,0,1741958086,12935.217680059992,104.94244217999949,53388.02273712001 2025-03-14,13:14:48.000,73,11084835,12805,0,1741958087,12935.338933639992,104.9706387000042,53387.99478864 2025-03-14,13:14:49.000,73,11084818,12765,0,1741958088,12935.480396149993,105.005884350001,53388.099595440006 2025-03-14,13:14:50.000,73,11084794,12645,0,1741958089,12935.669012829989,105.18916172999889,53388.148505280005 2025-03-14,13:14:51.000,73,11084865,12725,0,1741958090,12935.87110212999,105.34424258999934,53388.16247952 2025-03-14,13:14:52.000,73,11084838,12805,0,1741958091,12936.07319142999,105.49932344999979,53388.211389359996 2025-03-14,13:14:53.000,73,11084828,12765,0,1741958092,12936.275280729991,105.63325692000217,53388.35113176 2025-03-14,13:14:54.000,73,11084802,12645,0,1741958093,12936.383061690001,105.87997647000157,53388.35811888001 2025-03-14,13:14:55.000,73,11084800,12365,0,1741958094,12936.564942060002,106.0562047200001,53388.4699128 2025-03-14,13:14:56.000,73,11084795,12645,0,1741958095,12936.746822429988,106.24653123000462,53388.51183552 2025-03-14,13:14:57.000,73,11084843,12445,0,1741958096,12936.854603389998,106.43685774000187,53388.6096552 2025-03-14,13:14:58.000,73,11084799,12685,0,1741958097,12936.935439109999,106.66947903000255,53388.700487760005 2025-03-14,13:14:59.000,73,11084801,12805,0,1741958098,12937.083637929994,106.84570728000108,53388.82625592 2025-03-14,13:15:00.000,73,11084858,12485,0,1741958099,12937.25878199,107.00783727000089,53388.86119152001 2025-03-14,13:15:01.000,73,11084850,12525,0,1741958100,12937.447398669996,107.16291813000134,53388.95901120001 2025-03-14,13:15:02.000,73,11084816,12645,0,1741958101,12937.743796310002,107.40258855000138,53389.00792104001 2025-03-14,13:15:03.000,73,11084798,12565,0,1741958102,12937.945885609988,107.58586592999927,53389.14766344001 2025-03-14,13:15:04.000,73,11084816,12605,0,1741958103,12938.127765979989,107.79029070000252,53389.252470240004 2025-03-14,13:15:05.000,73,11084806,12445,0,1741958104,12938.32985527999,107.92422417000489,53389.32932856 2025-03-14,13:15:06.000,73,11084826,12645,0,1741958105,12938.4780541,108.13569807000022,53389.490032320005 2025-03-14,13:15:07.000,73,11084825,12605,0,1741958106,12938.6801434,108.2202876299998,53389.57387776 2025-03-14,13:15:08.000,73,11084788,12405,0,1741958107,12938.882232700002,108.36127023000154,53389.65073608001 2025-03-14,13:15:09.000,73,11084802,12605,0,1741958108,12939.138212479993,108.52340022000135,53389.73458152 2025-03-14,13:15:10.000,73,11084795,12525,0,1741958109,12939.380719639994,108.64323542999773,53389.874323920005 2025-03-14,13:15:11.000,73,11084811,12685,0,1741958110,12939.61649049,108.75602151000203,53389.97913072 2025-03-14,13:15:12.000,73,11084854,12645,0,1741958111,12939.865733959996,108.84766020000097,53390.10489888001 2025-03-14,13:15:13.000,73,11084824,12605,0,1741958112,12940.141922670002,108.86175845999969,53390.23066704001 2025-03-14,13:15:14.000,73,11084809,12805,0,1741958113,12940.377693519993,108.95339714999864,53390.41931928001 2025-03-14,13:15:15.000,73,11084825,12525,0,1741958114,12940.74819056999,108.960446279998,53390.48919048001 2025-03-14,13:15:16.000,73,11084796,12445,0,1741958115,12941.085006069996,108.95339714999864,53390.6708556 2025-03-14,13:15:17.000,73,11084816,12645,0,1741958116,12941.354458469992,108.97454454000399,53390.810598000004 2025-03-14,13:15:18.000,73,11084809,12605,0,1741958117,12941.698010279993,109.10142887999973,53390.92239192001 2025-03-14,13:15:19.000,73,11084838,12565,0,1741958118,12942.07524364,109.15782192000188,53391.08309568 2025-03-14,13:15:20.000,73,11084843,12885,0,1741958119,12942.290805559991,109.31995191000169,53391.25078656 2025-03-14,13:15:21.000,73,11084780,12445,0,1741958120,12942.526576409997,109.34814842999913,53391.39052896 2025-03-14,13:15:22.000,73,11084845,12805,0,1741958121,12942.762347260003,109.42568885999935,53391.50931 2025-03-14,13:15:23.000,73,11084815,12765,0,1741958122,12942.998118109994,109.46093451000343,53391.718923600005 2025-03-14,13:15:24.000,73,11084849,12685,0,1741958123,12943.20694371999,109.5173275499983,53391.85167888 2025-03-14,13:15:25.000,73,11084787,12605,0,1741958124,12943.38882408999,109.60191710999788,53391.99142128 2025-03-14,13:15:26.000,73,11084842,12725,0,1741958125,12943.51681398,109.73585058000026,53392.208022 2025-03-14,13:15:27.000,73,11084794,12685,0,1741958126,12943.624594939996,109.80634188000113,53392.33379016001 2025-03-14,13:15:28.000,73,11084829,12605,0,1741958127,12943.759321140002,110.00371751999774,53392.48051968001 2025-03-14,13:15:29.000,73,11084839,12685,0,1741958128,12943.887311029997,110.09535621000396,53392.57833936001 2025-03-14,13:15:30.000,73,11084799,12645,0,1741958129,12944.082664019988,110.15174924999883,53392.732056 2025-03-14,13:15:31.000,73,11084800,12645,0,1741958130,12944.251071769999,110.19404403000226,53392.94865672 2025-03-14,13:15:32.000,73,11084822,12805,0,1741958131,12944.32517117999,110.335026630004,53393.03948928 2025-03-14,13:15:33.000,73,11084826,12525,0,1741958132,12944.39253428,110.53945139999996,53393.15128320001 2025-03-14,13:15:34.000,73,11084782,12445,0,1741958133,12944.47337,110.71567964999849,53393.24910288001 2025-03-14,13:15:35.000,73,11084786,12805,0,1741958134,12944.57441465,110.89895703000366,53393.38884528001 2025-03-14,13:15:36.000,73,11084868,12645,0,1741958135,12944.763031329996,111.09633267000027,53393.54256192 2025-03-14,13:15:37.000,73,11084880,12485,0,1741958136,12944.891021219992,111.18092222999985,53393.70326568001 2025-03-14,13:15:38.000,73,11084826,12725,0,1741958137,12945.059428970002,111.30780657000287,53393.80807248 2025-03-14,13:15:39.000,73,11084816,12645,0,1741958138,12945.173946239993,111.39944526000181,53393.94082776001 2025-03-14,13:15:40.000,73,11084843,12725,0,1741958139,12945.214364099993,111.56862438000098,53394.05960880001 2025-03-14,13:15:41.000,73,11084794,12485,0,1741958140,12945.301936129988,111.64616481000121,53394.19236408 2025-03-14,13:15:42.000,73,11084831,12365,0,1741958141,12945.456871259994,111.7307543700008,53394.353067840006 2025-03-14,13:15:43.000,73,11084780,12445,0,1741958142,12945.598333769994,111.87878610000189,53394.45787464 2025-03-14,13:15:44.000,73,11084825,12645,0,1741958143,12945.780214139995,111.96337566000147,53394.688449600006 2025-03-14,13:15:45.000,73,11084818,12325,0,1741958144,12946.042930229996,112.0056704400049,53394.786269280004 2025-03-14,13:15:46.000,73,11084778,12645,0,1741958145,12946.224810599997,112.06911260999914,53394.89107608 2025-03-14,13:15:47.000,73,11084832,12125,0,1741958146,12946.393218349993,112.16780043000472,53395.06575408001 2025-03-14,13:15:48.000,73,11084830,12565,0,1741958147,12946.575098719994,112.21009521000087,53395.170560880004 2025-03-14,13:15:49.000,73,11084869,12485,0,1741958148,12946.736770159994,112.2523899900043,53395.359213120006 2025-03-14,13:15:50.000,73,11084849,12925,0,1741958149,12946.91191422,112.33697955000389,53395.51991688001 2025-03-14,13:15:51.000,73,11084824,12645,0,1741958150,12947.06684934999,112.35107781000261,53395.645685040006 2025-03-14,13:15:52.000,73,11084826,12645,0,1741958151,12947.13421245,112.44976563000091,53395.73651760001 2025-03-14,13:15:53.000,73,11084822,12565,0,1741958152,12947.302620199996,112.47091301999899,53395.841324400004 2025-03-14,13:15:54.000,73,11084874,13005,0,1741958153,12947.444082709997,112.47091301999899,53396.00202816001 2025-03-14,13:15:55.000,73,11084846,12685,0,1741958154,12947.625963079998,112.4356673700022,53396.18369328 2025-03-14,13:15:56.000,73,11084821,12605,0,1741958155,12947.895415479994,112.4356673700022,53396.28850008001 2025-03-14,13:15:57.000,73,11084858,12485,0,1741958156,12948.14465894999,112.40042171999812,53396.44221672 2025-03-14,13:15:58.000,73,11084842,12925,0,1741958157,12948.41411135,112.45681476000027,53396.581959120005 2025-03-14,13:15:59.000,73,11084843,12525,0,1741958158,12948.562310169997,112.47796214999835,53396.75663712 2025-03-14,13:16:00.000,73,11084881,12645,0,1741958159,12948.710508989992,112.51320780000242,53396.81952120001 2025-03-14,13:16:01.000,73,11084821,12685,0,1741958160,12948.926070909998,112.58369910000329,53397.00118632 2025-03-14,13:16:02.000,73,11084849,12445,0,1741958161,12949.060797109989,112.6330430099988,53397.11298024 2025-03-14,13:16:03.000,73,11084810,12405,0,1741958162,12949.20225961999,112.68238692000159,53397.26669688 2025-03-14,13:16:04.000,73,11084815,12685,0,1741958163,12949.377403679995,112.7458290900031,53397.43438776 2025-03-14,13:16:05.000,73,11084842,12485,0,1741958164,12949.566020359991,112.69648518000031,53397.56714304 2025-03-14,13:16:06.000,73,11084809,12445,0,1741958165,12949.788318589992,112.71763256999839,53397.65098848001 2025-03-14,13:16:07.000,73,11084791,12685,0,1741958166,12950.024089439998,112.71058343999903,53397.83964072 2025-03-14,13:16:08.000,73,11084818,12485,0,1741958167,12950.165551949998,112.71763256999839,53397.95842176 2025-03-14,13:16:09.000,73,11084814,12565,0,1741958168,12950.374377559994,112.79517299999861,53398.10515128 2025-03-14,13:16:10.000,73,11084817,12605,0,1741958169,12950.475422209995,112.75287822000246,53398.258867920005 2025-03-14,13:16:11.000,73,11084837,12765,0,1741958170,12950.54952162,112.68943605000095,53398.37066184001 2025-03-14,13:16:12.000,73,11084837,12285,0,1741958171,12950.64382995999,112.68238692000159,53398.51040424 2025-03-14,13:16:13.000,73,11084860,12525,0,1741958172,12950.71119306,112.64009213999816,53398.643159520005 2025-03-14,13:16:14.000,73,11084848,12445,0,1741958173,12950.76508353999,112.57664997000393,53398.761940560005 2025-03-14,13:16:15.000,73,11084856,12445,0,1741958174,12950.866128189991,112.51320780000242,53398.880721600006 2025-03-14,13:16:16.000,73,11084856,12485,0,1741958175,12950.926754979992,112.54845344999922,53398.992515519996 2025-03-14,13:16:17.000,73,11084842,12485,0,1741958176,12950.920018669996,112.50615867000306,53399.11828368001 2025-03-14,13:16:18.000,73,11084858,12405,0,1741958177,12950.886337119991,112.4850112799977,53399.2300776 2025-03-14,13:16:19.000,73,11084826,12365,0,1741958178,12950.899809739996,112.45681476000027,53399.35584576001 2025-03-14,13:16:20.000,73,11084873,12565,0,1741958179,12950.866128189991,112.45681476000027,53399.432704080005 2025-03-14,13:16:21.000,73,11084800,12525,0,1741958180,12950.859391879996,112.35812694000197,53399.53751088 2025-03-14,13:16:22.000,73,11084825,12605,0,1741958181,12950.785292469991,112.26648825000302,53399.60738208 2025-03-14,13:16:23.000,73,11084844,12685,0,1741958182,12950.72466567999,112.22419346999959,53399.71218888001 2025-03-14,13:16:24.000,73,11084830,12645,0,1741958183,12950.63035734,112.21009521000087,53399.69122752001 2025-03-14,13:16:25.000,73,11084835,12485,0,1741958184,12950.54952162,112.0761617399985,53399.816995680005 2025-03-14,13:16:26.000,73,11084814,12725,0,1741958185,12950.435004349994,111.9422282700034,53399.816995680005 2025-03-14,13:16:27.000,73,11084853,12965,0,1741958186,12950.333959699994,111.88583523000125,53399.87289264 2025-03-14,13:16:28.000,73,11084829,12605,0,1741958187,12950.286805529999,111.82239305999974,53399.865905520004 2025-03-14,13:16:29.000,73,11084839,12685,0,1741958188,12950.111661469993,111.681410459998,53399.94276384 2025-03-14,13:16:30.000,73,11084892,12565,0,1741958189,12950.010616819993,111.52632960000483,53400.00564792001 2025-03-14,13:16:31.000,73,11084835,12885,0,1741958190,12949.842209069997,111.3360030900003,53399.97071232 2025-03-14,13:16:32.000,73,11084810,12365,0,1741958191,12949.700746559996,111.08223441000155,53399.94975096 2025-03-14,13:16:33.000,73,11084862,12445,0,1741958192,12949.599701909996,110.90600616000302,53399.87987976001 2025-03-14,13:16:34.000,73,11084822,12405,0,1741958193,12949.458239399995,110.80026920999808,53399.893854 2025-03-14,13:16:35.000,73,11084856,12485,0,1741958194,12949.336985819995,110.59584444000211,53399.85193128 2025-03-14,13:16:36.000,73,11084826,12565,0,1741958195,12949.188787,110.41961619000358,53399.85193128 2025-03-14,13:16:37.000,73,11084841,12605,0,1741958196,12949.013642939994,110.23633880999841,53399.78206008 2025-03-14,13:16:38.000,73,11084803,12725,0,1741958197,12948.878916739988,109.94732448000286,53399.73315024 2025-03-14,13:16:39.000,73,11084815,12645,0,1741958198,12948.798081020002,109.73585058000026,53399.72616312 2025-03-14,13:16:40.000,73,11084839,12805,0,1741958199,12948.622936959997,109.68650667000475,53399.649304800005 2025-03-14,13:16:41.000,73,11084808,12605,0,1741958200,12948.501683379996,109.58076971999981,53399.60738208 2025-03-14,13:16:42.000,73,11084843,12805,0,1741958201,12948.340011939996,109.4820819000015,53399.52353664001 2025-03-14,13:16:43.000,73,11084807,12445,0,1741958202,12948.23223098,109.36224668999785,53399.50257528001 2025-03-14,13:16:44.000,73,11084851,12525,0,1741958203,12948.097504779995,109.21421496000403,53399.41174272 2025-03-14,13:16:45.000,73,11084831,12565,0,1741958204,12947.915624409994,109.05208497000422,53399.383794240006 2025-03-14,13:16:46.000,73,11084817,12645,0,1741958205,12947.740480349989,108.960446279998,53399.35584576001 2025-03-14,13:16:47.000,73,11084828,12725,0,1741958206,12947.605754149998,108.84061107000161,53399.27898744 2025-03-14,13:16:48.000,73,11084833,12485,0,1741958207,12947.464291639997,108.72077585999796,53399.195142000004 2025-03-14,13:16:49.000,73,11084822,12645,0,1741958208,12947.349774369992,108.59389152000222,53399.15321928 2025-03-14,13:16:50.000,73,11084831,12445,0,1741958209,12947.221784479996,108.45995804999984,53399.07636096 2025-03-14,13:16:51.000,73,11084877,12525,0,1741958210,12947.12747613999,108.3683193600009,53398.99950264001 2025-03-14,13:16:52.000,73,11084868,12805,0,1741958211,12946.98601362999,108.25553328000387,53398.9156572 2025-03-14,13:16:53.000,73,11084813,12565,0,1741958212,12946.878232669995,108.11455068000214,53398.83181176001 2025-03-14,13:16:54.000,73,11084824,12765,0,1741958213,12946.649198129999,108.02996112000255,53398.75495344001 2025-03-14,13:16:55.000,73,11084845,12685,0,1741958214,12946.433636209993,107.88897852000082,53398.643159520005 2025-03-14,13:16:56.000,73,11084857,12525,0,1741958215,12946.278701080002,107.79733983000187,53398.55232696 2025-03-14,13:16:57.000,73,11084832,12485,0,1741958216,12946.123765949997,107.65635723000014,53398.51040424 2025-03-14,13:16:58.000,73,11084797,12805,0,1741958217,12946.022721299996,107.63520984000206,53398.36367472 2025-03-14,13:16:59.000,73,11084864,12445,0,1741958218,12945.921676649996,107.69160288000421,53398.30079064001 2025-03-14,13:17:00.000,73,11084849,12565,0,1741958219,12945.7532689,107.6281607100027,53398.188996720004 2025-03-14,13:17:01.000,73,11084833,12725,0,1741958220,12945.59159746,107.54357115000312,53398.091177040005 2025-03-14,13:17:02.000,73,11084783,12525,0,1741958221,12945.355826609994,107.43783419999818,53398.04925432 2025-03-14,13:17:03.000,73,11084819,12405,0,1741958222,12945.167209929998,107.2193111700035,53397.91649904001 2025-03-14,13:17:04.000,73,11084835,12365,0,1741958223,12945.039220040002,107.0712794400024,53397.8326536 2025-03-14,13:17:05.000,73,11084825,12565,0,1741958224,12944.891021219992,106.96554249000474,53397.7627824 2025-03-14,13:17:06.000,73,11084836,12485,0,1741958225,12944.796712880001,106.8598055399998,53397.63002712001 2025-03-14,13:17:07.000,73,11084864,12765,0,1741958226,12944.729349779991,106.75406859000213,53397.56015592001 2025-03-14,13:17:08.000,73,11084835,12365,0,1741958227,12944.682195609996,106.66947903000255,53397.46233624001 2025-03-14,13:17:09.000,73,11084809,12565,0,1741958228,12944.55420572,106.60603686000104,53397.3784908 2025-03-14,13:17:10.000,73,11084826,12485,0,1741958229,12944.358852729994,106.62718424999912,53397.28765824 2025-03-14,13:17:11.000,73,11084889,12765,0,1741958230,12944.129818189998,106.70472467999934,53397.17586432001 2025-03-14,13:17:12.000,73,11084798,12485,0,1741958231,12943.806475309997,106.62718424999912,53397.0640704 2025-03-14,13:17:13.000,73,11084791,12485,0,1741958232,12943.45618719,106.54964381999889,53396.95227648 2025-03-14,13:17:14.000,73,11084827,12565,0,1741958233,12943.159789549994,106.45095600000059,53396.847469680004 2025-03-14,13:17:15.000,73,11084837,12525,0,1741958234,12942.856655599993,106.28882601000078,53396.72868864 2025-03-14,13:17:16.000,73,11084819,12525,0,1741958235,12942.580466890002,106.12669602000096,53396.65881744 2025-03-14,13:17:17.000,73,11084780,12365,0,1741958236,12942.364904969996,105.95046777000243,53396.47715232001 2025-03-14,13:17:18.000,73,11084870,12685,0,1741958237,12942.13587043,105.8094851700007,53396.38631976001 2025-03-14,13:17:19.000,73,11084788,12485,0,1741958238,12941.97419899,105.67555169999832,53396.21164176 2025-03-14,13:17:20.000,73,11084849,12445,0,1741958239,12941.644119799988,105.57686388000002,53396.127796320005 2025-03-14,13:17:21.000,73,11084805,12525,0,1741958240,12941.381403710002,105.48522519000107,53395.98106680001 2025-03-14,13:17:22.000,73,11084818,12565,0,1741958241,12941.071533449991,105.27375128999847,53395.862285760006 2025-03-14,13:17:23.000,73,11084803,12445,0,1741958242,12940.781872119995,105.16096521000145,53395.624723680005 2025-03-14,13:17:24.000,73,11084799,12405,0,1741958243,12940.552837579999,105.1045721699993,53395.56882672001 2025-03-14,13:17:25.000,73,11084828,12645,0,1741958244,12940.357484589993,104.95654043999821,53395.4220972 2025-03-14,13:17:26.000,73,11084817,12285,0,1741958245,12940.189076839997,104.87900000999798,53395.21947072 2025-03-14,13:17:27.000,73,11084795,12325,0,1741958246,12939.986987539996,104.77326306000032,53395.05177984 2025-03-14,13:17:28.000,73,11084801,12885,0,1741958247,12939.757953,104.7239191500048,53394.89107608 2025-03-14,13:17:29.000,73,11084843,12685,0,1741958248,12939.501973219994,104.61818219999986,53394.70941096001 2025-03-14,13:17:30.000,73,11084812,12485,0,1741958249,12939.272938679998,104.47015046999877,53394.499797360004 2025-03-14,13:17:31.000,73,11084852,13005,0,1741958250,12939.016958899992,104.34326613000303,53394.3390936 2025-03-14,13:17:32.000,73,11084832,12725,0,1741958251,12938.808133289996,104.3009713499996,53394.17140272 2025-03-14,13:17:33.000,73,11084800,12765,0,1741958252,12938.51173564999,104.39261003999854,53393.98973760001 2025-03-14,13:17:34.000,73,11084839,12365,0,1741958253,12938.235546939999,104.39261003999854,53393.80807248 2025-03-14,13:17:35.000,73,11084821,12445,0,1741958254,12937.972830849998,104.38556090999919,53393.612433120004 2025-03-14,13:17:36.000,73,11084826,12765,0,1741958255,12937.716851069992,104.37146265000047,53393.430768 2025-03-14,13:17:37.000,73,11084823,12725,0,1741958256,12937.39350818999,104.23752917999809,53393.325961200004 2025-03-14,13:17:38.000,73,11084862,12845,0,1741958257,12937.13752841,104.13884135999979,53393.10237336001 2025-03-14,13:17:39.000,73,11084819,12605,0,1741958258,12936.888284939989,104.07539918999828,53392.941669600004 2025-03-14,13:17:40.000,73,11084768,12565,0,1741958259,12936.659250399993,104.00490789000469,53392.78096584 2025-03-14,13:17:41.000,73,11084782,12245,0,1741958260,12936.423479550002,103.91326919999847,53392.5923136 2025-03-14,13:17:42.000,73,11084862,12885,0,1741958261,12936.13381821999,103.78638486000273,53392.438596960004 2025-03-14,13:17:43.000,73,11084783,12685,0,1741958262,12935.89131105999,103.70179530000314,53392.26391896001 2025-03-14,13:17:44.000,73,11084827,12485,0,1741958263,12935.628594969989,103.72294269000122,53392.054305360005 2025-03-14,13:17:45.000,73,11084826,12765,0,1741958264,12935.365878880002,103.78638486000273,53391.935524320004 2025-03-14,13:17:46.000,73,11084772,12445,0,1741958265,12935.143580650001,103.84277790000488,53391.73289784 2025-03-14,13:17:47.000,73,11084821,12605,0,1741958266,12934.907809799995,103.8568761600036,53391.551232720005 2025-03-14,13:17:48.000,73,11084817,12805,0,1741958267,12934.71919312,103.92736746000446,53391.34860624 2025-03-14,13:17:49.000,73,11084848,12925,0,1741958268,12934.490158579989,103.96261311000126,53391.18790248001 2025-03-14,13:17:50.000,73,11084838,12565,0,1741958269,12934.213969869998,103.96261311000126,53390.99226312001 2025-03-14,13:17:51.000,73,11084799,12405,0,1741958270,12934.005144260002,103.9908096299987,53390.87348208001 2025-03-14,13:17:52.000,73,11084803,12365,0,1741958271,12933.80305496,103.96261311000126,53390.64989424 2025-03-14,13:17:53.000,73,11084837,12725,0,1741958272,12933.5605478,103.98376049999933,53390.48919048001 2025-03-14,13:17:54.000,73,11084780,12565,0,1741958273,12933.33151325999,103.99785875999805,53390.26560264 2025-03-14,13:17:55.000,73,11084812,12205,0,1741958274,12933.109215029988,103.9908096299987,53390.13284736001 2025-03-14,13:17:56.000,73,11084816,12525,0,1741958275,12932.893653109997,104.01195702000405,53389.97913072 2025-03-14,13:17:57.000,73,11084835,12525,0,1741958276,12932.705036430001,103.99785875999805,53389.80445272 2025-03-14,13:17:58.000,73,11084842,12965,0,1741958277,12932.55683760999,104.0542518000002,53389.552916399996 2025-03-14,13:17:59.000,73,11084824,12445,0,1741958278,12932.428847719995,104.13179223000043,53389.33631568 2025-03-14,13:18:00.000,73,11084823,12645,0,1741958279,12932.35474830999,104.14589048999915,53389.252470240004 2025-03-14,13:18:01.000,73,11084806,12565,0,1741958280,12932.226758419994,104.17408701000386,53389.07080512 2025-03-14,13:18:02.000,73,11084843,12725,0,1741958281,12932.085295909994,104.1529396199985,53388.8542044 2025-03-14,13:18:03.000,73,11084816,12445,0,1741958282,12931.937097089998,104.10359571000299,53388.74241048001 2025-03-14,13:18:04.000,73,11084799,12525,0,1741958283,12931.795634579998,104.09654658000363,53388.58869384 2025-03-14,13:18:05.000,73,11084890,12565,0,1741958284,12931.687853620002,104.08949745000427,53388.44895144 2025-03-14,13:18:06.000,73,11084812,12645,0,1741958285,12931.566600040002,104.06835005999892,53388.28126056 2025-03-14,13:18:07.000,73,11084820,12605,0,1741958286,12931.330829189996,104.10359571000299,53388.1554924 2025-03-14,13:18:08.000,73,11084828,12605,0,1741958287,12931.2028393,104.13179223000043,53387.99478864 2025-03-14,13:18:09.000,73,11084817,12885,0,1741958288,12931.09505833999,104.1670378800045,53387.86902048 2025-03-14,13:18:10.000,73,11084850,12485,0,1741958289,12931.007486309994,104.20933266000065,53387.72927808 2025-03-14,13:18:11.000,73,11084825,12965,0,1741958290,12930.866023799994,104.25867657000344,53387.58254856 2025-03-14,13:18:12.000,73,11084841,12765,0,1741958291,12930.724561289993,104.34326613000303,53387.4567804 2025-03-14,13:18:13.000,73,11084823,12605,0,1741958292,12930.657198189998,104.30802047999896,53387.33101224001 2025-03-14,13:18:14.000,73,11084801,12245,0,1741958293,12930.569626160002,104.27277483000216,53387.1772956 2025-03-14,13:18:15.000,73,11084827,12725,0,1741958294,12930.535944609997,104.28687309000088,53387.05152744 2025-03-14,13:18:16.000,73,11084742,12485,0,1741958295,12930.455108889997,104.34326613000303,53386.89781080001 2025-03-14,13:18:17.000,73,11084797,12525,0,1741958296,12930.367536860002,104.39261003999854,53386.74409416 2025-03-14,13:18:18.000,73,11084795,12325,0,1741958297,12930.300173759992,104.4137574300039,53386.67422296 2025-03-14,13:18:19.000,73,11084824,12885,0,1741958298,12930.212601729996,104.40670830000454,53386.52749344 2025-03-14,13:18:20.000,73,11084846,12605,0,1741958299,12930.10482077,104.42080656000326,53386.422686640006 2025-03-14,13:18:21.000,73,11084801,12285,0,1741958300,12930.05766659999,104.45605221000005,53386.26897 2025-03-14,13:18:22.000,73,11084868,12605,0,1741958301,12929.96335826,104.49834699000348,53386.1641632 2025-03-14,13:18:23.000,73,11084827,12605,0,1741958302,12929.89599515999,104.60408394000115,53386.0244208 2025-03-14,13:18:24.000,73,11084828,12805,0,1741958303,12929.727587409994,104.67457524000201,53385.919614000006 2025-03-14,13:18:25.000,73,11084806,12565,0,1741958304,12929.680433239999,104.73801741000352,53385.849742800005 2025-03-14,13:18:26.000,73,11084791,12805,0,1741958305,12929.67369692999,104.83670523000183,53385.76589736 2025-03-14,13:18:27.000,73,11084812,12525,0,1741958306,12929.646751689994,104.89309827000397,53385.633142080005 2025-03-14,13:18:28.000,73,11084816,12445,0,1741958307,12929.565915969994,104.94244217999949,53385.5003868 2025-03-14,13:18:29.000,73,11084807,12685,0,1741958308,12929.545707039993,105.005884350001,53385.44448984 2025-03-14,13:18:30.000,73,11084818,12725,0,1741958309,12929.485080249993,105.13276869000401,53385.28378608 2025-03-14,13:18:31.000,73,11084850,12565,0,1741958310,12929.397508219998,105.16096521000145,53385.26282472 2025-03-14,13:18:32.000,73,11084777,12685,0,1741958311,12929.370562980002,105.18211259999953,53385.14404368 2025-03-14,13:18:33.000,73,11084820,12325,0,1741958312,12929.269518330002,105.23145651000232,53384.99032704 2025-03-14,13:18:34.000,73,11084792,12685,0,1741958313,12929.161737369992,105.33014433000062,53384.892507360004 2025-03-14,13:18:35.000,73,11084810,12645,0,1741958314,12929.094374269996,105.34424258999934,53384.81564904001 2025-03-14,13:18:36.000,73,11084740,12645,0,1741958315,12929.074165339996,105.49227432000043,53384.78770056001 2025-03-14,13:18:37.000,73,11084812,12285,0,1741958316,12929.040483789991,105.58391300999938,53384.724816480004 2025-03-14,13:18:38.000,73,11084817,12605,0,1741958317,12929.006802240001,105.68260082999768,53384.65494528 2025-03-14,13:18:39.000,73,11084860,12365,0,1741958318,12928.919230209991,105.75309212999855,53384.61302256 2025-03-14,13:18:40.000,73,11084807,12565,0,1741958319,12928.872076039996,105.89407473000028,53384.508215760005 2025-03-14,13:18:41.000,73,11084814,12565,0,1741958320,12928.892284969996,105.95751690000179,53384.43834456 2025-03-14,13:18:42.000,73,11084872,12805,0,1741958321,12928.939439139991,106.08440124000481,53384.389434720004 2025-03-14,13:18:43.000,73,11084767,12645,0,1741958322,12929.000065929991,106.16194166999776,53384.29860216 2025-03-14,13:18:44.000,73,11084846,12725,0,1741958323,12928.952911759996,106.23243296999863,53384.27065368 2025-03-14,13:18:45.000,73,11084823,12765,0,1741958324,12928.919230209991,106.35226818000228,53384.25667944 2025-03-14,13:18:46.000,73,11084810,12325,0,1741958325,12928.89902127999,106.48620165000466,53384.20078248 2025-03-14,13:18:47.000,73,11084829,12365,0,1741958326,12928.919230209991,106.68357729000127,53384.172834000005 2025-03-14,13:18:48.000,73,11084860,12645,0,1741958327,12929.027011170001,106.74701946000278,53384.08200144 2025-03-14,13:18:49.000,73,11084821,12485,0,1741958328,12929.134792129997,106.84570728000108,53384.08200144 2025-03-14,13:18:50.000,73,11084852,12685,0,1741958329,12929.202155229992,106.9584933599981,53384.08200144 2025-03-14,13:18:51.000,73,11084758,12525,0,1741958330,12929.175209989997,107.06423031000304,53384.026104480006 2025-03-14,13:18:52.000,73,11084831,12605,0,1741958331,12929.141528439992,107.12767248000455,53384.06104008 2025-03-14,13:18:53.000,73,11084771,12525,0,1741958332,12929.134792129997,107.24750769000093,53383.97020752 2025-03-14,13:18:54.000,73,11084834,12565,0,1741958333,12929.208891540002,107.40963768000074,53383.97020752 2025-03-14,13:18:55.000,73,11084817,12605,0,1741958334,12929.249309400002,107.55766941000184,53383.90033632001 2025-03-14,13:18:56.000,73,11084845,12645,0,1741958335,12929.316672499997,107.67750461999822,53383.8933492 2025-03-14,13:18:57.000,73,11084810,12765,0,1741958336,12929.377299289998,107.74799591999908,53383.94225904 2025-03-14,13:18:58.000,73,11084825,12565,0,1741958337,12929.377299289998,107.86078200000338,53383.84443936 2025-03-14,13:18:59.000,73,11084855,12565,0,1741958338,12929.431189769988,108.00881373000448,53383.83046512001 2025-03-14,13:19:00.000,73,11084833,12325,0,1741958339,12929.471607629988,108.0863541600047,53383.87937496001 2025-03-14,13:19:01.000,73,11084783,12405,0,1741958340,12929.451398699988,108.3189754499981,53383.83046512001 2025-03-14,13:19:02.000,73,11084830,12725,0,1741958341,12929.444662389993,108.65028456000437,53383.85142648001 2025-03-14,13:19:03.000,73,11084850,12485,0,1741958342,12929.498552869998,108.72077585999796,53383.886362080004 2025-03-14,13:19:04.000,73,11084814,12605,0,1741958343,12929.619806449999,108.8899549800044,53383.93527192 2025-03-14,13:19:05.000,73,11084808,12645,0,1741958344,12929.741060029999,109.11552713999845,53383.85142648001 2025-03-14,13:19:06.000,73,11084774,12445,0,1741958345,12929.94314933,109.27765712999826,53383.91431056 2025-03-14,13:19:07.000,73,11084844,12725,0,1741958346,12930.18565649,109.56667146000109,53383.92828480001 2025-03-14,13:19:08.000,73,11084809,12485,0,1741958347,12930.300173759992,109.78519449000305,53383.956233280005 2025-03-14,13:19:09.000,73,11084825,12565,0,1741958348,12930.354064239997,109.89798057000007,53383.98418176 2025-03-14,13:19:10.000,73,11084800,12445,0,1741958349,12930.482054129992,110.12355273000139,53384.04706584001 2025-03-14,13:19:11.000,73,11084790,12565,0,1741958350,12930.610044020003,110.42666532000294,53384.08200144 2025-03-14,13:19:12.000,73,11084790,13005,0,1741958351,12930.677407119998,110.70158138999977,53384.123924160005 2025-03-14,13:19:13.000,73,11084803,12445,0,1741958352,12930.731297599988,110.8778096399983,53384.21475672001 2025-03-14,13:19:14.000,73,11084828,12485,0,1741958353,12930.805397009994,111.04698876000475,53384.21475672001 2025-03-14,13:19:15.000,73,11084836,12645,0,1741958354,12930.926650589994,111.15272571000241,53384.2776408 2025-03-14,13:19:16.000,73,11084805,12645,0,1741958355,12931.09505833999,111.25846266000008,53384.28462792001 2025-03-14,13:19:17.000,73,11084816,12645,0,1741958356,12931.26346609,111.45583830000396,53384.389434720004 2025-03-14,13:19:18.000,73,11084820,12485,0,1741958357,12931.452082769996,111.66026306999993,53384.508215760005 2025-03-14,13:19:19.000,73,11084818,12325,0,1741958358,12931.633963139997,111.85058958000445,53384.56411272 2025-03-14,13:19:20.000,73,11084818,12565,0,1741958359,12931.795634579998,112.15370216999872,53384.61302256 2025-03-14,13:19:21.000,73,11084811,12565,0,1741958360,12931.984251259993,112.35812694000197,53384.7318036 2025-03-14,13:19:22.000,73,11084809,12845,0,1741958361,12932.105504839994,112.5343551900005,53384.8016748 2025-03-14,13:19:23.000,73,11084896,12725,0,1741958362,12932.25370365999,112.58369910000329,53384.88552024001 2025-03-14,13:19:24.000,73,11084842,12645,0,1741958363,12932.428847719995,112.72468169999775,53384.95539144001 2025-03-14,13:19:25.000,73,11084835,12605,0,1741958364,12932.705036430001,112.87271342999884,53385.09513384 2025-03-14,13:19:26.000,73,11084818,12445,0,1741958365,12932.961016209993,113.13353124000423,53385.21391488 2025-03-14,13:19:27.000,73,11084834,12605,0,1741958366,12933.291095399989,113.36615253000491,53385.248850480006 2025-03-14,13:19:28.000,73,11084849,12565,0,1741958367,12933.61443827999,113.76090380999813,53385.38859288001 2025-03-14,13:19:29.000,73,11084795,12725,0,1741958368,12933.870418059996,114.07106552999903,53385.49339968 2025-03-14,13:19:30.000,73,11084863,12685,0,1741958369,12934.267860350003,114.37417812000058,53385.66109056 2025-03-14,13:19:31.000,73,11084815,12605,0,1741958370,12934.59120322999,114.64909419000469,53385.78685872 2025-03-14,13:19:32.000,73,11084822,12405,0,1741958371,12934.948227659996,114.86056809000002,53385.898652640004 2025-03-14,13:19:33.000,73,11084804,12485,0,1741958372,12935.285043160002,115.0438454699979,53386.087304880006 2025-03-14,13:19:34.000,73,11084783,12685,0,1741958373,12935.642067589994,115.22712285000307,53386.15717608001 2025-03-14,13:19:35.000,73,11084800,12845,0,1741958374,12935.99235570999,115.39630197000224,53386.33185408 2025-03-14,13:19:36.000,73,11084835,12645,0,1741958375,12936.207917629996,115.70646369000315,53386.45063512 2025-03-14,13:19:37.000,73,11084830,12445,0,1741958376,12936.416743239992,115.9602323700019,53386.58339040001 2025-03-14,13:19:38.000,73,11084829,12965,0,1741958377,12936.692931949998,116.11531323000236,53386.806978240005 2025-03-14,13:19:39.000,73,11084832,12645,0,1741958378,12937.063428999994,116.2069519200013,53386.94672064001 2025-03-14,13:19:40.000,73,11084859,12605,0,1741958379,12937.39350818999,116.41137669000454,53387.13537288001 2025-03-14,13:19:41.000,73,11084782,12525,0,1741958380,12937.770741549997,116.58055581000372,53387.27511528 2025-03-14,13:19:42.000,73,11084788,12725,0,1741958381,12938.121029669994,116.72153840999817,53387.42184480001 2025-03-14,13:19:43.000,73,11084809,12405,0,1741958382,12938.47131778999,116.98235622000357,53387.575561440004 2025-03-14,13:19:44.000,73,11084789,12725,0,1741958383,12938.713824949991,117.16563360000146,53387.743252320004 2025-03-14,13:19:45.000,73,11084840,12925,0,1741958384,12938.949595799997,117.26432141999976,53387.910943200004 2025-03-14,13:19:46.000,73,11084812,12565,0,1741958385,12939.313356539998,117.42645140999957,53388.06465984 2025-03-14,13:19:47.000,73,11084770,12605,0,1741958386,12939.643435729995,117.55333575000259,53388.246324960004 2025-03-14,13:19:48.000,73,11084797,12605,0,1741958387,12940.007196469996,117.67317095999897,53388.434977200006 2025-03-14,13:19:49.000,73,11084793,12925,0,1741958388,12940.404638759988,117.83530094999878,53388.61664232 2025-03-14,13:19:50.000,73,11084851,12525,0,1741958389,12940.8357626,118.07497136999882,53388.79830744 2025-03-14,13:19:51.000,73,11084783,12565,0,1741958390,12941.266886439997,118.37103483000101,53388.94503696 2025-03-14,13:19:52.000,73,11084839,12765,0,1741958391,12941.718219209994,118.66004916000384,53389.12670208001 2025-03-14,13:19:53.000,73,11084829,12445,0,1741958392,12942.142606739995,118.92086697000195,53389.385225519996 2025-03-14,13:19:54.000,73,11084804,12565,0,1741958393,12942.465949619997,119.17463565000071,53389.58086488001 2025-03-14,13:19:55.000,73,11084851,12605,0,1741958394,12942.769083569998,119.3720112900046,53389.79746560001 2025-03-14,13:19:56.000,73,11084797,12605,0,1741958395,12943.14631692999,119.57643606000056,53389.98611784001 2025-03-14,13:19:57.000,73,11084816,12685,0,1741958396,12943.3955604,119.7808608300038,53390.17477008 2025-03-14,13:19:58.000,73,11084820,12725,0,1741958397,12943.712166969992,119.93594169000426,53390.39835792001 2025-03-14,13:19:59.000,73,11084824,12645,0,1741958398,12943.900783650002,120.23200514999917,53390.58701016001 2025-03-14,13:20:00.000,73,11084810,13045,0,1741958399,12944.217390219994,120.35888949000218,53390.761688160004 2025-03-14,13:20:01.000,73,11084834,12565,0,1741958400,12944.560942029995,120.50692122000328,53390.999250240005 2025-03-14,13:20:02.000,73,11084825,12725,0,1741958401,12944.850603359992,120.70429685999989,53391.1948896 2025-03-14,13:20:03.000,73,11084850,12445,0,1741958402,12945.221100409988,120.89462337000441,53391.4394388 2025-03-14,13:20:04.000,73,11084794,12645,0,1741958403,12945.60507007999,121.04970423000486,53391.65603952 2025-03-14,13:20:05.000,73,11084783,12565,0,1741958404,12945.982303439996,121.26117813000019,53391.91456296 2025-03-14,13:20:06.000,73,11084857,12565,0,1741958405,12946.258492150002,121.38101334000385,53392.13116368 2025-03-14,13:20:07.000,73,11084799,12565,0,1741958406,12946.480790379988,121.49379942000087,53392.340777280006 2025-03-14,13:20:08.000,73,11084867,12645,0,1741958407,12946.79066064,121.6700276699994,53392.59930072001 2025-03-14,13:20:09.000,73,11084831,12485,0,1741958408,12947.13421245,121.89559983000072,53392.80891432 2025-03-14,13:20:10.000,73,11084844,12485,0,1741958409,12947.471027949992,122.08592633999797,53392.990579440004 2025-03-14,13:20:11.000,73,11084813,12405,0,1741958410,12947.780898209989,122.14936850999948,53393.21416728 2025-03-14,13:20:12.000,73,11084782,12605,0,1741958411,12948.04361429999,122.24805632999778,53393.48666496001 2025-03-14,13:20:13.000,73,11084874,12485,0,1741958412,12948.346748249991,122.38198980000016,53393.77313688001 2025-03-14,13:20:14.000,73,11084788,12805,0,1741958413,12948.602728029997,122.65690587000427,53393.98973760001 2025-03-14,13:20:15.000,73,11084877,12645,0,1741958414,12948.831762569993,122.7203480399985,53394.20633832001 2025-03-14,13:20:16.000,73,11084843,12565,0,1741958415,12949.094478659994,122.70624977999978,53394.36005496 2025-03-14,13:20:17.000,73,11084808,12645,0,1741958416,12949.31004058,122.7203480399985,53394.667488240004 2025-03-14,13:20:18.000,73,11084828,12645,0,1741958417,12949.51212988,122.67805326000234,53394.835179120004 2025-03-14,13:20:19.000,73,11084870,12365,0,1741958418,12949.882626929997,122.63575847999891,53395.1076768 2025-03-14,13:20:20.000,73,11084855,12405,0,1741958419,12950.185760879998,122.78379021,53395.2474192 2025-03-14,13:20:21.000,73,11084821,12765,0,1741958420,12950.56973055,122.8331341200028,53395.54087824 2025-03-14,13:20:22.000,73,11084897,12605,0,1741958421,12950.852655570001,122.94592019999982,53395.76446608001 2025-03-14,13:20:23.000,73,11084798,12565,0,1741958422,12951.021063319997,122.96001845999854,53395.93215696001 2025-03-14,13:20:24.000,73,11084839,12565,0,1741958423,12951.263570479998,122.99526411000261,53396.16273192 2025-03-14,13:20:25.000,73,11084880,12845,0,1741958424,12951.526286569999,123.06575541000348,53396.40728112001 2025-03-14,13:20:26.000,73,11084842,12525,0,1741958425,12951.68795801,122.99526411000261,53396.60292048001 2025-03-14,13:20:27.000,73,11084770,12725,0,1741958426,12951.91025624,122.95296932999918,53396.8544568 2025-03-14,13:20:28.000,73,11084850,12245,0,1741958427,12952.065191369991,122.8331341200028,53397.085031760005 2025-03-14,13:20:29.000,73,11084837,12565,0,1741958428,12952.247071739992,122.75559369000257,53397.34355520001 2025-03-14,13:20:30.000,73,11084827,12445,0,1741958429,12952.435688420002,122.80493759999808,53397.52522032 2025-03-14,13:20:31.000,73,11084811,12485,0,1741958430,12952.570414619993,122.76264282000193,53397.76976952 2025-03-14,13:20:32.000,73,11084833,12845,0,1741958431,12952.718613439989,122.74854456000321,53398.00034448 2025-03-14,13:20:33.000,73,11084820,12685,0,1741958432,12952.738822369989,122.76969195000129,53398.188996720004 2025-03-14,13:20:34.000,73,11084796,12645,0,1741958433,12952.725349749999,122.8331341200028,53398.44053304 2025-03-14,13:20:35.000,73,11084855,12845,0,1741958434,12952.705140819999,122.80493759999808,53398.61521104001 2025-03-14,13:20:36.000,73,11084843,12565,0,1741958435,12952.738822369989,122.80493759999808,53398.79687616 2025-03-14,13:20:37.000,73,11084838,12925,0,1741958436,12952.732086059994,122.8965762900043,53399.02046400001 2025-03-14,13:20:38.000,73,11084792,12805,0,1741958437,12952.765767609999,122.9318219400011,53399.20212912 2025-03-14,13:20:39.000,73,11084861,12845,0,1741958438,12952.86681226,122.97411672000453,53399.40475560001 2025-03-14,13:20:40.000,73,11084846,12285,0,1741958439,12952.88702119,123.04460801999812,53399.6143692 2025-03-14,13:20:41.000,73,11084813,12605,0,1741958440,12952.934175359995,123.08690280000155,53399.719176000006 2025-03-14,13:20:42.000,73,11084844,12565,0,1741958441,12952.92070273999,123.20673800999793,53399.97071232 2025-03-14,13:20:43.000,73,11084797,12485,0,1741958442,12952.873548569994,123.31952409000223,53400.12442896001 2025-03-14,13:20:44.000,73,11084797,12645,0,1741958443,12952.81965808999,123.4252610399999,53400.31308120001 2025-03-14,13:20:45.000,73,11084855,12605,0,1741958444,12952.785976539999,123.54509625000355,53400.41090088001 2025-03-14,13:20:46.000,73,11084808,12365,0,1741958445,12952.678195579989,123.76361927999824,53400.59955312001 2025-03-14,13:20:47.000,73,11084822,12725,0,1741958446,12952.550205689993,123.95394579000276,53400.774231120005 2025-03-14,13:20:48.000,73,11084833,12605,0,1741958447,12952.442424729998,124.15132142999937,53400.92096064 2025-03-14,13:20:49.000,73,11084808,12565,0,1741958448,12952.307698529992,124.35574620000261,53401.060703040006 2025-03-14,13:20:50.000,73,11084856,12725,0,1741958449,12952.348116389992,124.52492532000178,53401.24236816 2025-03-14,13:20:51.000,73,11084828,12805,0,1741958450,12952.449161039993,124.81393965000461,53401.35416208 2025-03-14,13:20:52.000,73,11084795,12445,0,1741958451,12952.590623549993,125.03951180999866,53401.47294312 2025-03-14,13:20:53.000,73,11084835,12605,0,1741958452,12952.873548569994,125.26508396999998,53401.65460824001 2025-03-14,13:20:54.000,73,11084838,12805,0,1741958453,12953.055428939995,125.38491918000364,53401.759415040004 2025-03-14,13:20:55.000,73,11084826,12445,0,1741958454,12953.08237417999,125.57524569000088,53401.93409304 2025-03-14,13:20:56.000,73,11084795,12685,0,1741958455,12953.10258310999,125.63163873000303,53402.05287408 2025-03-14,13:20:57.000,73,11084822,12645,0,1741958456,12952.98806584,125.68098263999855,53402.19261648 2025-03-14,13:20:58.000,73,11084847,12605,0,1741958457,12953.0284837,125.60344220999832,53402.339346 2025-03-14,13:20:59.000,73,11084808,12605,0,1741958458,12952.98806584,125.4554104800045,53402.46511416 2025-03-14,13:21:00.000,73,11084831,12405,0,1741958459,12953.00153845999,125.37082091999764,53402.5838952 2025-03-14,13:21:01.000,73,11084801,12645,0,1741958460,12953.196891449996,125.34967352999956,53402.70966336001 2025-03-14,13:21:02.000,73,11084839,12485,0,1741958461,12953.291199790001,125.25803484000062,53402.82145728 2025-03-14,13:21:03.000,73,11084870,12605,0,1741958462,12953.311408720001,125.19459266999911,53402.94722544001 2025-03-14,13:21:04.000,73,11084814,12605,0,1741958463,12953.365299199992,125.25098571000126,53403.072993600006 2025-03-14,13:21:05.000,73,11084869,12565,0,1741958464,12953.412453370001,125.37787005000428,53403.14985192 2025-03-14,13:21:06.000,73,11084812,12685,0,1741958465,12953.446134919992,125.25098571000126,53403.170813280005 2025-03-14,13:21:07.000,73,11084836,12565,0,1741958466,12953.506761709992,125.29328049000469,53403.289594320006 2025-03-14,13:21:08.000,73,11084894,12725,0,1741958467,12953.520234329997,125.28623135999806,53403.32452992 2025-03-14,13:21:09.000,73,11084854,12565,0,1741958468,12953.594333740002,125.23688745000254,53403.42933672001 2025-03-14,13:21:10.000,73,11084831,12765,0,1741958469,12953.668433149993,125.25098571000126,53403.47824656001 2025-03-14,13:21:11.000,73,11084842,12565,0,1741958470,12953.722323629998,125.20164179999847,53403.59004048 2025-03-14,13:21:12.000,73,11084843,12285,0,1741958471,12953.756005179988,125.12410136999824,53403.6319632 2025-03-14,13:21:13.000,73,11084868,12805,0,1741958472,12953.762741489998,125.0324626799993,53403.75773136 2025-03-14,13:21:14.000,73,11084899,12765,0,1741958473,12953.843577209998,125.11705223999888,53403.77869272 2025-03-14,13:21:15.000,73,11084870,12525,0,1741958474,12953.931149239994,125.15229789000296,53403.82061544 2025-03-14,13:21:16.000,73,11084820,12565,0,1741958475,12953.99851233999,125.18754353999975,53403.911448000006 2025-03-14,13:21:17.000,73,11084819,12885,0,1741958476,12954.04566651,125.17344528000103,53403.98131920001 2025-03-14,13:21:18.000,73,11084867,12685,0,1741958477,12954.07934805999,125.06065920000401,53404.05119040001 2025-03-14,13:21:19.000,73,11084887,12605,0,1741958478,12954.14671116,125.0959048500008,53404.11407448 2025-03-14,13:21:20.000,73,11084810,12525,0,1741958479,12954.20733795,125.08885572000145,53404.06516464 2025-03-14,13:21:21.000,73,11084818,12485,0,1741958480,12954.30164628999,125.15229789000296,53404.128048720006 2025-03-14,13:21:22.000,73,11084848,12725,0,1741958481,12954.416163559996,125.25803484000062,53404.14901008001 2025-03-14,13:21:23.000,73,11084822,12685,0,1741958482,12954.496999279996,125.31442788000277,53404.107087360004 2025-03-14,13:21:24.000,73,11084843,12605,0,1741958483,12954.544153449991,125.32147701000213,53404.18394568 2025-03-14,13:21:25.000,73,11084819,12365,0,1741958484,12954.557626069996,125.25098571000126,53404.260804 2025-03-14,13:21:26.000,73,11084877,12645,0,1741958485,12954.577834999996,125.18754353999975,53404.21888128001 2025-03-14,13:21:27.000,73,11084845,12965,0,1741958486,12954.591307620001,125.1452487600036,53404.3306752 2025-03-14,13:21:28.000,73,11084808,12565,0,1741958487,12954.604780239992,125.11000310999952,53404.35163656 2025-03-14,13:21:29.000,73,11084876,12685,0,1741958488,12954.611516550001,125.06770833000337,53404.344649440005 2025-03-14,13:21:30.000,73,11084806,12805,0,1741958489,12954.631725480001,124.90557834000356,53404.40753352001 2025-03-14,13:21:31.000,73,11084808,12645,0,1741958490,12954.530680830001,124.69410444000096,53404.4005464 2025-03-14,13:21:32.000,73,11084831,12285,0,1741958491,12954.490262970001,124.5390235800005,53404.38657216001 2025-03-14,13:21:33.000,73,11084786,12645,0,1741958492,12954.40269093999,124.44738489000156,53404.414520640006 2025-03-14,13:21:34.000,73,11084854,12605,0,1741958493,12954.38248200999,124.36984446000133,53404.442469120004 2025-03-14,13:21:35.000,73,11084864,12405,0,1741958494,12954.36900939,124.30640228999982,53404.442469120004 2025-03-14,13:21:36.000,73,11084811,12405,0,1741958495,12954.274701049995,124.32050054999854,53404.393559280004 2025-03-14,13:21:37.000,73,11084891,12805,0,1741958496,12954.28817367,124.25705838000431,53404.42849488 2025-03-14,13:21:38.000,73,11084845,12485,0,1741958497,12954.22754688,124.27115664000303,53404.4005464 2025-03-14,13:21:39.000,73,11084853,12445,0,1741958498,12954.133238539995,124.29935316000046,53404.37259792 2025-03-14,13:21:40.000,73,11084870,12805,0,1741958499,12954.06587544,124.25705838000431,53404.30971384 2025-03-14,13:21:41.000,73,11084816,12965,0,1741958500,12953.971567099994,124.2288618599996,53404.30971384 2025-03-14,13:21:42.000,73,11084854,12645,0,1741958501,12953.850313519994,124.17951795000408,53404.25381688 2025-03-14,13:21:43.000,73,11084839,12605,0,1741958502,12953.776214109988,124.1301740400013,53404.246829760006 2025-03-14,13:21:44.000,73,11084846,12405,0,1741958503,12953.675169460003,124.12312491000193,53404.13503584 2025-03-14,13:21:45.000,73,11084863,12405,0,1741958504,12953.628015289993,124.13722317000065,53404.176958560005 2025-03-14,13:21:46.000,73,11084818,12365,0,1741958505,12953.466343849992,124.10902665000322,53404.16997144001 2025-03-14,13:21:47.000,73,11084832,12885,0,1741958506,12953.291199790001,124.03148622000299,53404.07215176001 2025-03-14,13:21:48.000,73,11084851,12565,0,1741958507,12953.19015514,123.96099492000212,53404.03022904001 2025-03-14,13:21:49.000,73,11084822,12365,0,1741958508,12953.035220009995,123.91165100999933,53403.960357840006 2025-03-14,13:21:50.000,73,11084827,12405,0,1741958509,12952.83986701999,123.86230710000382,53403.89747376 2025-03-14,13:21:51.000,73,11084805,12245,0,1741958510,12952.738822369989,123.86935623000318,53403.83458968001 2025-03-14,13:21:52.000,73,11084805,12445,0,1741958511,12952.678195579989,123.79886493000231,53403.771705600004 2025-03-14,13:21:53.000,73,11084783,12645,0,1741958512,12952.617568789989,123.6367349400025,53403.722795760004 2025-03-14,13:21:54.000,73,11084790,12725,0,1741958513,12952.543469379998,123.45345756000461,53403.59004048 2025-03-14,13:21:55.000,73,11084778,12365,0,1741958514,12952.388534249993,123.36181886999839,53403.436323840004 2025-03-14,13:21:56.000,73,11084787,12405,0,1741958515,12952.206653879992,123.17149236000114,53403.39440112 2025-03-14,13:21:57.000,73,11084835,12645,0,1741958516,12952.119081849996,123.09395193000091,53403.34549128 2025-03-14,13:21:58.000,73,11084836,12725,0,1741958517,12952.119081849996,122.97411672000453,53403.27562008 2025-03-14,13:21:59.000,73,11084801,12645,0,1741958518,12952.065191369991,123.05165715000476,53403.14286480001 2025-03-14,13:22:00.000,73,11084812,12525,0,1741958519,12952.03150982,123.0798536700022,53403.13587768 2025-03-14,13:22:01.000,73,11084812,12525,0,1741958520,12952.01130089,122.98116585000389,53403.03107088 2025-03-14,13:22:02.000,73,11084833,12445,0,1741958521,12951.916992549995,122.91772368000238,53402.94023832 2025-03-14,13:22:03.000,73,11084827,12525,0,1741958522,12951.735112179995,122.79788846999872,53402.87735424001 2025-03-14,13:22:04.000,73,11084853,12685,0,1741958523,12951.573440739994,122.64280760999827,53402.73062472001 2025-03-14,13:22:05.000,73,11084818,12765,0,1741958524,12951.384824059998,122.55116891999933,53402.66075352001 2025-03-14,13:22:06.000,73,11084832,12525,0,1741958525,12951.270306789993,122.43133371000295,53402.55594672 2025-03-14,13:22:07.000,73,11084833,12685,0,1741958526,12951.142316899997,122.27625285000249,53402.47210128001 2025-03-14,13:22:08.000,73,11084826,12565,0,1741958527,12951.068217489992,122.19166329000291,53402.36729448 2025-03-14,13:22:09.000,73,11084816,12565,0,1741958528,12951.122107969997,122.1282211200014,53402.2694748 2025-03-14,13:22:10.000,73,11084805,12685,0,1741958529,12951.209679999993,122.19166329000291,53402.1996036 2025-03-14,13:22:11.000,73,11084799,12485,0,1741958530,12951.216416310002,122.13527025000076,53402.05986120001 2025-03-14,13:22:12.000,73,11084790,12525,0,1741958531,12951.209679999993,122.05772982000053,53401.996977120005 2025-03-14,13:22:13.000,73,11084806,12965,0,1741958532,12951.149053209992,121.96609113000159,53401.98300288 2025-03-14,13:22:14.000,73,11084828,12685,0,1741958533,12951.101899039997,121.88855070000136,53401.89217032001 2025-03-14,13:22:15.000,73,11084836,12565,0,1741958534,12950.980645459997,121.80396114000177,53401.80832488 2025-03-14,13:22:16.000,73,11084819,12525,0,1741958535,12950.906546049991,121.78986288000306,53401.731466560006 2025-03-14,13:22:17.000,73,11084856,12765,0,1741958536,12950.818974019996,121.76166635999834,53401.69653096 2025-03-14,13:22:18.000,73,11084811,12605,0,1741958537,12950.70445674999,121.64183115000196,53401.58473704001 2025-03-14,13:22:19.000,73,11084828,12685,0,1741958538,12950.697720439995,121.62068376000389,53401.5008916 2025-03-14,13:22:20.000,73,11084835,12725,0,1741958539,12950.69098413,121.6700276699994,53401.424033280004 2025-03-14,13:22:21.000,73,11084748,12325,0,1741958540,12950.677511509995,121.68412592999812,53401.326213600005 2025-03-14,13:22:22.000,73,11084862,12325,0,1741958541,12950.6707752,121.71232245000283,53401.23538104 2025-03-14,13:22:23.000,73,11084786,12605,0,1741958542,12950.616884719995,121.64888028000132,53401.1864712 2025-03-14,13:22:24.000,73,11084807,12325,0,1741958543,12950.52257637999,121.64183115000196,53401.15153560001 2025-03-14,13:22:25.000,73,11084820,12805,0,1741958544,12950.42153172999,121.71232245000283,53401.03275456001 2025-03-14,13:22:26.000,73,11084811,12805,0,1741958545,12950.347432319999,121.67707679999876,53400.95589624 2025-03-14,13:22:27.000,73,11084816,12805,0,1741958546,12950.253123979994,121.69117506000475,53400.893012160006 2025-03-14,13:22:28.000,73,11084774,12605,0,1741958547,12950.212706119994,121.64183115000196,53400.80916672 2025-03-14,13:22:29.000,73,11084800,12805,0,1741958548,12950.125134089998,121.5360942000043,53400.76025688 2025-03-14,13:22:30.000,73,11084822,12685,0,1741958549,12950.071243609993,121.46560290000343,53400.68339856 2025-03-14,13:22:31.000,73,11084786,12805,0,1741958550,12949.963462649997,121.52904506999766,53400.58557888 2025-03-14,13:22:32.000,73,11084830,12485,0,1741958551,12949.875890620002,121.6347820200026,53400.45981072001 2025-03-14,13:22:33.000,73,11084841,12805,0,1741958552,12949.822000139997,121.67707679999876,53400.43186224001 2025-03-14,13:22:34.000,73,11084798,12565,0,1741958553,12949.768109659992,121.69117506000475,53400.35500392 2025-03-14,13:22:35.000,73,11084830,12685,0,1741958554,12949.633383460001,121.75461722999898,53400.271158480005 2025-03-14,13:22:36.000,73,11084789,12925,0,1741958555,12949.566020359991,121.8180594000005,53400.18731304 2025-03-14,13:22:37.000,73,11084807,12405,0,1741958556,12949.42455784999,121.94494374000351,53400.11744184 2025-03-14,13:22:38.000,73,11084821,12525,0,1741958557,12949.397612609995,121.93084548000479,53400.01962216 2025-03-14,13:22:39.000,73,11084792,12605,0,1741958558,12949.42455784999,121.90969808999944,53399.935776720005 2025-03-14,13:22:40.000,73,11084784,12565,0,1741958559,12949.458239399995,121.92379634999816,53399.886866880006 2025-03-14,13:22:41.000,73,11084858,12645,0,1741958560,12949.438030469995,122.00133677999838,53399.81000856001 2025-03-14,13:22:42.000,73,11084764,12445,0,1741958561,12949.38413998999,121.95199287000287,53399.72616312 2025-03-14,13:22:43.000,73,11084821,12445,0,1741958562,12949.40434891999,122.01543504000438,53399.65629192 2025-03-14,13:22:44.000,73,11084807,12645,0,1741958563,12949.43129416,121.99428764999902,53399.59340784001 2025-03-14,13:22:45.000,73,11084798,12565,0,1741958564,12949.28983165,122.01543504000438,53399.530523760004 2025-03-14,13:22:46.000,73,11084812,12485,0,1741958565,12949.195523309994,121.94494374000351,53399.4396912 2025-03-14,13:22:47.000,73,11084821,12645,0,1741958566,12949.168578069999,121.90969808999944,53399.39776848 2025-03-14,13:22:48.000,73,11084743,12405,0,1741958567,12949.060797109989,121.83920678999857,53399.33488440001 2025-03-14,13:22:49.000,73,11084797,12645,0,1741958568,12949.000170319989,121.74051897000027,53399.27898744 2025-03-14,13:22:50.000,73,11084825,12445,0,1741958569,12948.932807219993,121.65592941000068,53399.23706472001 2025-03-14,13:22:51.000,73,11084844,12965,0,1741958570,12948.912598289993,121.5713398500011,53399.13225792 2025-03-14,13:22:52.000,73,11084820,12925,0,1741958571,12948.885653049998,121.47970116000215,53399.0553996 2025-03-14,13:22:53.000,73,11084841,12605,0,1741958572,12948.804817329998,121.52904506999766,53399.04142536001 2025-03-14,13:22:54.000,73,11084795,12405,0,1741958573,12948.690300059992,121.62068376000389,53399.00648976 2025-03-14,13:22:55.000,73,11084824,12685,0,1741958574,12948.643145889997,121.66297854000004,53398.89469584 2025-03-14,13:22:56.000,73,11084857,12605,0,1741958575,12948.602728029997,121.71937158000219,53398.85277312001 2025-03-14,13:22:57.000,73,11084832,12525,0,1741958576,12948.548837549992,121.69117506000475,53398.79687616 2025-03-14,13:22:58.000,73,11084843,12445,0,1741958577,12948.501683379996,121.6347820200026,53398.78988904 2025-03-14,13:22:59.000,73,11084834,13005,0,1741958578,12948.434320280001,121.5360942000043,53398.73399208001 2025-03-14,13:23:00.000,73,11084832,12765,0,1741958579,12948.461265519996,121.5219959399983,53398.692069360004 2025-03-14,13:23:01.000,73,11084786,12645,0,1741958580,12948.515156000001,121.56429072000174,53398.68508224001 2025-03-14,13:23:02.000,73,11084814,12645,0,1741958581,12948.663354819997,121.5219959399983,53398.60822392 2025-03-14,13:23:03.000,73,11084872,12725,0,1741958582,12948.710508989992,121.51494680999895,53398.61521104001 2025-03-14,13:23:04.000,73,11084859,12885,0,1741958583,12948.757663160002,121.47265203000279,53398.545339840006 2025-03-14,13:23:05.000,73,11084819,12365,0,1741958584,12948.703772679997,121.48675029000151,53398.55232696 2025-03-14,13:23:06.000,73,11084822,12965,0,1741958585,12948.595991720002,121.55724159000238,53398.49643000001 2025-03-14,13:23:07.000,73,11084809,12685,0,1741958586,12948.548837549992,121.66297854000004,53398.524378480004 2025-03-14,13:23:08.000,73,11084847,12605,0,1741958587,12948.501683379996,121.76166635999834,53398.4614944 2025-03-14,13:23:09.000,73,11084796,12525,0,1741958588,12948.447792899991,121.73346984000091,53398.41258456 2025-03-14,13:23:10.000,73,11084794,12605,0,1741958589,12948.427583969991,121.71232245000283,53398.41258456 2025-03-14,13:23:11.000,73,11084807,12485,0,1741958590,12948.340011939996,121.6347820200026,53398.3916232 2025-03-14,13:23:12.000,73,11084802,12485,0,1741958591,12948.30633038999,121.58543810999981,53398.41258456 2025-03-14,13:23:13.000,73,11084804,12445,0,1741958592,12948.35348456,121.66297854000004,53398.3916232 2025-03-14,13:23:14.000,73,11084840,12645,0,1741958593,12948.259176219995,121.55724159000238,53398.32175200001 2025-03-14,13:23:15.000,73,11084817,12645,0,1741958594,12948.21202205,121.55019246000302,53398.31476488 2025-03-14,13:23:16.000,73,11084809,12645,0,1741958595,12948.09076847,121.55724159000238,53398.25188080001 2025-03-14,13:23:17.000,73,11084844,12645,0,1741958596,12948.03014168,121.54314333000366,53398.2169452 2025-03-14,13:23:18.000,73,11084825,12365,0,1741958597,12947.98972382,121.50084855000023,53398.147074 2025-03-14,13:23:19.000,73,11084840,12845,0,1741958598,12947.935833339994,121.47970116000215,53398.11213840001 2025-03-14,13:23:20.000,73,11084831,12805,0,1741958599,12947.875206549994,121.51494680999895,53398.06322856001 2025-03-14,13:23:21.000,73,11084808,12485,0,1741958600,12947.787634519998,121.58543810999981,53398.03528008001 2025-03-14,13:23:22.000,73,11084832,12285,0,1741958601,12947.727007729998,121.56429072000174,53397.99335736001 2025-03-14,13:23:23.000,73,11084836,12605,0,1741958602,12947.666380939998,121.59953636999853,53397.853614960004 2025-03-14,13:23:24.000,73,11084828,12405,0,1741958603,12947.538391050002,121.5713398500011,53397.853614960004 2025-03-14,13:23:25.000,73,11084868,12765,0,1741958604,12947.450819019992,121.55724159000238,53397.79073088 2025-03-14,13:23:26.000,73,11084800,12725,0,1741958605,12947.329565439992,121.52904506999766,53397.72784680001 2025-03-14,13:23:27.000,73,11084826,12525,0,1741958606,12947.248729719991,121.47265203000279,53397.637014240005 2025-03-14,13:23:28.000,73,11084810,12645,0,1741958607,12947.262202339996,121.5360942000043,53397.588104400005 2025-03-14,13:23:29.000,73,11084807,12525,0,1741958608,12947.241993409996,121.58543810999981,53397.52522032 2025-03-14,13:23:30.000,73,11084856,12765,0,1741958609,12947.268938649991,121.6347820200026,53397.44137488001 2025-03-14,13:23:31.000,73,11084773,12525,0,1741958610,12947.235257100001,121.78986288000306,53397.39246504001 2025-03-14,13:23:32.000,73,11084808,12485,0,1741958611,12947.268938649991,121.82510852999985,53397.371503680006 2025-03-14,13:23:33.000,73,11084794,12685,0,1741958612,12947.302620199996,121.79691201000242,53397.3086196 2025-03-14,13:23:34.000,73,11084827,12605,0,1741958613,12947.322829129997,121.92379634999816,53397.25970976 2025-03-14,13:23:35.000,73,11084779,12325,0,1741958614,12947.343038059997,122.00838590999774,53397.203812800006 2025-03-14,13:23:36.000,73,11084840,12565,0,1741958615,12947.417137470002,122.12117199000204,53397.14092872 2025-03-14,13:23:37.000,73,11084794,12165,0,1741958616,12947.511445809992,122.24100719999842,53397.085031760005 2025-03-14,13:23:38.000,73,11084848,12645,0,1741958617,12947.538391050002,122.33264589000464,53397.02214768 2025-03-14,13:23:39.000,73,11084757,12525,0,1741958618,12947.659644629988,122.45953023000038,53396.98721208001 2025-03-14,13:23:40.000,73,11084798,12685,0,1741958619,12947.693326179993,122.52297240000189,53396.94528936 2025-03-14,13:23:41.000,73,11084861,12685,0,1741958620,12947.747216659998,122.60756196000148,53396.917340880005 2025-03-14,13:23:42.000,73,11084842,12525,0,1741958621,12947.807843449998,122.69215152000106,53396.88939240001 2025-03-14,13:23:43.000,73,11084807,12725,0,1741958622,12947.881942859989,122.71329890999914,53396.8544568 2025-03-14,13:23:44.000,73,11084851,12445,0,1741958623,12948.00993275,122.7203480399985,53396.80554696 2025-03-14,13:23:45.000,73,11084776,12445,0,1741958624,12948.12445001999,122.81198673000472,53396.81253408001 2025-03-14,13:23:46.000,73,11084828,12645,0,1741958625,12948.27264884,122.90362542000366,53396.7845856 2025-03-14,13:23:47.000,73,11084813,12525,0,1741958626,12948.346748249991,123.00936237000133,53396.77061136001 2025-03-14,13:23:48.000,73,11084818,12885,0,1741958627,12948.515156000001,123.08690280000155,53396.77061136001 2025-03-14,13:23:49.000,73,11084780,12365,0,1741958628,12948.670091129992,123.12214844999835,53396.77759848 2025-03-14,13:23:50.000,73,11084849,12765,0,1741958629,12948.804817329998,123.1785414900005,53396.79157272001 2025-03-14,13:23:51.000,73,11084820,12685,0,1741958630,12948.932807219993,123.22788540000329,53396.88240528 2025-03-14,13:23:52.000,73,11084820,12725,0,1741958631,12949.148369139999,123.22788540000329,53396.88939240001 2025-03-14,13:23:53.000,73,11084828,12725,0,1741958632,12949.30330426999,123.23493453000265,53396.90336664 2025-03-14,13:23:54.000,73,11084779,13165,0,1741958633,12949.51212988,123.27018017999944,53396.924328 2025-03-14,13:23:55.000,73,11084837,12525,0,1741958634,12949.694010250001,123.28427843999816,53396.966250720005 2025-03-14,13:23:56.000,73,11084795,12525,0,1741958635,12949.970198959993,123.28427843999816,53397.02913480001 2025-03-14,13:23:57.000,73,11084788,12325,0,1741958636,12950.104925159998,123.19263974999922,53397.015160560004 2025-03-14,13:23:58.000,73,11084833,12365,0,1741958637,12950.280069219989,123.20673800999793,53397.133941600005 2025-03-14,13:23:59.000,73,11084867,12565,0,1741958638,12950.42826804,123.24903279000137,53397.11298024 2025-03-14,13:24:00.000,73,11084771,12445,0,1741958639,12950.56299423999,123.31247496000287,53397.21079992 2025-03-14,13:24:01.000,73,11084855,12645,0,1741958640,12950.69098413,123.36181886999839,53397.25970976 2025-03-14,13:24:02.000,73,11084802,12725,0,1741958641,12950.79202878,123.34067148000031,53397.31560672001 2025-03-14,13:24:03.000,73,11084801,12565,0,1741958642,12950.906546049991,123.36181886999839,53397.38547792 2025-03-14,13:24:04.000,73,11084830,12645,0,1741958643,12950.987381769992,123.39706452000246,53397.42740064 2025-03-14,13:24:05.000,73,11084852,12605,0,1741958644,12950.994118080001,123.40411365000182,53397.518233200004 2025-03-14,13:24:06.000,73,11084870,12525,0,1741958645,12950.946963909992,123.43935929999861,53397.57413016 2025-03-14,13:24:07.000,73,11084847,12485,0,1741958646,12950.893073430001,123.4887032100014,53397.61605288 2025-03-14,13:24:08.000,73,11084805,12605,0,1741958647,12950.785292469991,123.46050669000397,53397.73483392 2025-03-14,13:24:09.000,73,11084829,12685,0,1741958648,12950.79202878,123.50280147000012,53397.76976952 2025-03-14,13:24:10.000,73,11084837,12645,0,1741958649,12950.81223771,123.54509625000355,53397.7627824 2025-03-14,13:24:11.000,73,11084825,12645,0,1741958650,12950.872864500001,123.65788233000058,53397.84662784001 2025-03-14,13:24:12.000,73,11084849,12325,0,1741958651,12951.034535940002,123.65788233000058,53397.874576320006 2025-03-14,13:24:13.000,73,11084779,12725,0,1741958652,12951.202943689997,123.62263668000378,53397.91649904001 2025-03-14,13:24:14.000,73,11084795,12325,0,1741958653,12951.317460959988,123.66493145999993,53397.99335736001 2025-03-14,13:24:15.000,73,11084827,12405,0,1741958654,12951.351142509993,123.700177110004,53398.04925432 2025-03-14,13:24:16.000,73,11084872,12565,0,1741958655,12951.512813949994,123.700177110004,53398.09816416 2025-03-14,13:24:17.000,73,11084795,12685,0,1741958656,12951.66101276999,123.72837363000144,53398.140086880005 2025-03-14,13:24:18.000,73,11084857,12565,0,1741958657,12951.775530039995,123.79886493000231,53398.23790656 2025-03-14,13:24:19.000,73,11084844,12565,0,1741958658,12951.9506741,123.79181580000295,53398.23091944001 2025-03-14,13:24:20.000,73,11084833,12605,0,1741958659,12952.132554470001,123.98919143999956,53398.307777760005 2025-03-14,13:24:21.000,73,11084793,12685,0,1741958660,12952.294225910002,124.20771447000152,53398.34271336 2025-03-14,13:24:22.000,73,11084855,12605,0,1741958661,12952.536733069988,124.39804097999877,53398.39861032001 2025-03-14,13:24:23.000,73,11084791,12885,0,1741958662,12952.732086059994,124.56017096999858,53398.49643000001 2025-03-14,13:24:24.000,73,11084853,12685,0,1741958663,12952.83986701999,124.68000618000224,53398.594249680005 2025-03-14,13:24:25.000,73,11084849,12445,0,1741958664,12952.92743905,124.82803791000333,53398.60822392 2025-03-14,13:24:26.000,73,11084871,12725,0,1741958665,12952.94764798,125.01131529000122,53398.67809512 2025-03-14,13:24:27.000,73,11084846,12645,0,1741958666,12952.974593219995,125.10295398000017,53398.74796632 2025-03-14,13:24:28.000,73,11084888,12605,0,1741958667,12953.08911049,125.391968310003,53398.83879888 2025-03-14,13:24:29.000,73,11084872,12725,0,1741958668,12953.136264659996,125.5259017799981,53398.92264432001 2025-03-14,13:24:30.000,73,11084787,12565,0,1741958669,12953.277727169996,125.63868786000239,53399.04142536001 2025-03-14,13:24:31.000,73,11084804,12965,0,1741958670,12953.385508129992,125.74442481000006,53399.06937384001 2025-03-14,13:24:32.000,73,11084891,12485,0,1741958671,12953.439398609997,125.81491611000092,53399.10430944 2025-03-14,13:24:33.000,73,11084831,12365,0,1741958672,12953.540443259997,125.87130915000307,53399.216103360006 2025-03-14,13:24:34.000,73,11084831,12365,0,1741958673,12953.648224219993,125.93475132000458,53399.27898744 2025-03-14,13:24:35.000,73,11084865,12445,0,1741958674,12953.789686729993,125.95589871000266,53399.32091016 2025-03-14,13:24:36.000,73,11084831,12605,0,1741958675,12953.991776029994,125.95589871000266,53399.432704080005 2025-03-14,13:24:37.000,73,11084803,12405,0,1741958676,12954.22081056999,125.9488495800033,53399.51654952 2025-03-14,13:24:38.000,73,11084847,12565,0,1741958677,12954.483526659991,125.96999697000138,53399.56545936 2025-03-14,13:24:39.000,73,11084822,12565,0,1741958678,12954.806869539992,126.05458653000096,53399.649304800005 2025-03-14,13:24:40.000,73,11084810,12565,0,1741958679,12954.975277289988,126.07573391999904,53399.70520176 2025-03-14,13:24:41.000,73,11084860,12645,0,1741958680,12955.184102899999,126.10393044000375,53399.81000856001 2025-03-14,13:24:42.000,73,11084809,12485,0,1741958681,12955.29862016999,126.11097957000311,53399.92180248 2025-03-14,13:24:43.000,73,11084841,12685,0,1741958682,12955.453555299995,126.13917609000055,53400.01962216 2025-03-14,13:24:44.000,73,11084844,12485,0,1741958683,12955.635435669996,126.22376565000013,53400.01962216 2025-03-14,13:24:45.000,73,11084825,12565,0,1741958684,12955.756689249996,126.23081477999949,53400.18731304 2025-03-14,13:24:46.000,73,11084776,12805,0,1741958685,12955.972251170002,126.31540433999908,53400.23622288 2025-03-14,13:24:47.000,73,11084774,12765,0,1741958686,12956.154131539988,126.38589563999994,53400.320068320005 2025-03-14,13:24:48.000,73,11084818,12325,0,1741958687,12956.315802979989,126.4422886800021,53400.438849360005 2025-03-14,13:24:49.000,73,11084832,12685,0,1741958688,12956.511155969994,126.49163259000488,53400.557630400006 2025-03-14,13:24:50.000,73,11084837,12445,0,1741958689,12956.612200619995,126.59032041000319,53400.669424319996 2025-03-14,13:24:51.000,73,11084864,12525,0,1741958690,12956.65935478999,126.63261518999934,53400.774231120005 2025-03-14,13:24:52.000,73,11084852,12445,0,1741958691,12956.82776254,126.74540127000364,53400.85108944 2025-03-14,13:24:53.000,73,11084821,12485,0,1741958692,12957.002906599992,126.80884343999787,53400.94890912 2025-03-14,13:24:54.000,73,11084848,12645,0,1741958693,12957.130896490002,126.9004821300041,53401.06769016 2025-03-14,13:24:55.000,73,11084817,12565,0,1741958694,12957.198259589997,126.95687516999897,53401.17948408001 2025-03-14,13:24:56.000,73,11084889,12445,0,1741958695,12957.319513169998,126.9991699500024,53401.21441968 2025-03-14,13:24:57.000,73,11084861,13005,0,1741958696,12957.454239369988,126.9498260399996,53401.35416208 2025-03-14,13:24:58.000,73,11084835,12605,0,1741958697,12957.63611973999,126.9004821300041,53401.424033280004 2025-03-14,13:24:59.000,73,11084853,12365,0,1741958698,12957.78431856,126.89343300000473,53401.493904480005 2025-03-14,13:25:00.000,73,11084858,12605,0,1741958699,12957.96619893,126.92867865000153,53401.55678856001 2025-03-14,13:25:01.000,73,11084835,12365,0,1741958700,12958.228915020001,126.97097342999768,53401.661595360005 2025-03-14,13:25:02.000,73,11084907,12565,0,1741958701,12958.471422180002,126.99212082000304,53401.73845368 2025-03-14,13:25:03.000,73,11084826,12685,0,1741958702,12958.734138269989,127.06966125000326,53401.80832488 2025-03-14,13:25:04.000,73,11084863,12645,0,1741958703,12958.94296388,127.11900515999878,53401.8851832 2025-03-14,13:25:05.000,73,11084891,12445,0,1741958704,12959.12484425,127.13310342000477,53401.98999000001 2025-03-14,13:25:06.000,73,11084836,12485,0,1741958705,12959.30672462,127.196545589999,53402.07383544 2025-03-14,13:25:07.000,73,11084807,12365,0,1741958706,12959.374087719996,127.23179124000308,53402.17165512 2025-03-14,13:25:08.000,73,11084829,12725,0,1741958707,12959.468396060001,127.33047906000138,53402.27646192001 2025-03-14,13:25:09.000,73,11084787,12405,0,1741958708,12959.576177019997,127.36572470999818,53402.381268720004 2025-03-14,13:25:10.000,73,11084808,12485,0,1741958709,12959.731112150002,127.45031426999776,53402.48607552 2025-03-14,13:25:11.000,73,11084799,12325,0,1741958710,12959.859102039998,127.59834599999886,53402.597869440004 2025-03-14,13:25:12.000,73,11084818,12325,0,1741958711,12959.980355619999,127.69703382000444,53402.737611840006 2025-03-14,13:25:13.000,73,11084821,12645,0,1741958712,12960.15549967999,127.74637772999995,53402.87735424001 2025-03-14,13:25:14.000,73,11084855,12485,0,1741958713,12960.229599089995,127.79572164000274,53402.94722544001 2025-03-14,13:25:15.000,73,11084775,12565,0,1741958714,12960.350852669995,127.87326207000297,53403.04504512001 2025-03-14,13:25:16.000,73,11084819,12885,0,1741958715,12960.44516101,127.97899902000063,53403.25465872 2025-03-14,13:25:17.000,73,11084823,12485,0,1741958716,12960.586623520001,128.0494903200015,53403.27562008 2025-03-14,13:25:18.000,73,11084843,12605,0,1741958717,12960.728086030002,128.09178509999765,53403.45029808001 2025-03-14,13:25:19.000,73,11084853,12525,0,1741958718,12960.876284849997,128.1975220500026,53403.49920792001 2025-03-14,13:25:20.000,73,11084879,12445,0,1741958719,12960.923439019993,128.2468659599981,53403.604014720004 2025-03-14,13:25:21.000,73,11084863,12325,0,1741958720,12961.037956289998,128.27506248000282,53403.70882152 2025-03-14,13:25:22.000,73,11084853,12485,0,1741958721,12961.206364039994,128.31735725999897,53403.8765124 2025-03-14,13:25:23.000,73,11084825,12725,0,1741958722,12961.37477178999,128.38079943000048,53403.93240936001 2025-03-14,13:25:24.000,73,11084892,12645,0,1741958723,12961.5835974,128.40194681999856,53404.086126 2025-03-14,13:25:25.000,73,11084859,12645,0,1741958724,12961.72505991,128.47948724999878,53404.176958560005 2025-03-14,13:25:26.000,73,11084834,12805,0,1741958725,12961.987776000002,128.52883116000157,53404.25381688 2025-03-14,13:25:27.000,73,11084825,12725,0,1741958726,12962.237019469998,128.5217820300022,53404.36561080001 2025-03-14,13:25:28.000,73,11084840,12925,0,1741958727,12962.486262939994,128.57817507000436,53404.48439184001 2025-03-14,13:25:29.000,73,11084867,12565,0,1741958728,12962.708561169995,128.63456810999924,53404.59618576 2025-03-14,13:25:30.000,73,11084848,12565,0,1741958729,12963.004958810001,128.64866636999795,53404.68701832 2025-03-14,13:25:31.000,73,11084883,12405,0,1741958730,12963.180102869992,128.68391202000203,53404.81977360001 2025-03-14,13:25:32.000,73,11084822,12565,0,1741958731,12963.429346339988,128.6698137600033,53404.945541760004 2025-03-14,13:25:33.000,73,11084893,12605,0,1741958732,12963.685326119994,128.71210853999946,53405.03637432001 2025-03-14,13:25:34.000,73,11084852,12485,0,1741958733,12963.93456958999,128.7544033200029,53405.183103840005 2025-03-14,13:25:35.000,73,11084829,12765,0,1741958734,12964.190549369996,128.69801028000074,53405.34380760001 2025-03-14,13:25:36.000,73,11084811,12325,0,1741958735,12964.412847599997,128.69801028000074,53405.420665920006 2025-03-14,13:25:37.000,73,11084841,12685,0,1741958736,12964.668827379988,128.7544033200029,53405.52547272 2025-03-14,13:25:38.000,73,11084813,12565,0,1741958737,12964.918070849999,128.69096115000139,53405.686176480005 2025-03-14,13:25:39.000,73,11084858,12445,0,1741958738,12965.126896459995,128.71210853999946,53405.832906 2025-03-14,13:25:40.000,73,11084875,12685,0,1741958739,12965.376139929991,128.7896489699997,53405.951687040004 2025-03-14,13:25:41.000,73,11084815,12485,0,1741958740,12965.490657199996,128.84604201000184,53406.09841656 2025-03-14,13:25:42.000,73,11084877,12605,0,1741958741,12965.672537569997,128.88128765999863,53406.17527488 2025-03-14,13:25:43.000,73,11084797,12605,0,1741958742,12965.807263770002,128.87423852999927,53406.32899152001 2025-03-14,13:25:44.000,73,11084839,12605,0,1741958743,12965.888099489988,128.84604201000184,53406.4617468 2025-03-14,13:25:45.000,73,11084845,12325,0,1741958744,12966.036298309999,128.88128765999863,53406.643411920006 2025-03-14,13:25:46.000,73,11084821,13005,0,1741958745,12966.123870339994,128.96587721999822,53406.741231600005 2025-03-14,13:25:47.000,73,11084872,12485,0,1741958746,12966.27880547,129.02227026000037,53406.85302552001 2025-03-14,13:25:48.000,73,11084858,12445,0,1741958747,12966.31922333,129.08571243000188,53406.99276792 2025-03-14,13:25:49.000,73,11084874,12565,0,1741958748,12966.44047691,129.14915460000338,53407.13949744001 2025-03-14,13:25:50.000,73,11084849,12405,0,1741958749,12966.548257869996,129.14210547000403,53407.27225272 2025-03-14,13:25:51.000,73,11084836,12765,0,1741958750,12966.575203109991,129.12800720999803,53407.38404664001 2025-03-14,13:25:52.000,73,11084834,12565,0,1741958751,12966.595412039991,129.27603893999913,53407.48885344 2025-03-14,13:25:53.000,73,11084796,12645,0,1741958752,12966.676247759991,129.4099724100015,53407.628595840004 2025-03-14,13:25:54.000,73,11084860,12645,0,1741958753,12966.723401930001,129.5086602299998,53407.73340264 2025-03-14,13:25:55.000,73,11084840,12725,0,1741958754,12966.757083479992,129.60029891999875,53407.866157920005 2025-03-14,13:25:56.000,73,11084834,12765,0,1741958755,12966.831182889997,129.71308500000305,53407.95699048001 2025-03-14,13:25:57.000,73,11084890,12405,0,1741958756,12966.965909090002,129.76947803999792,53408.082758640005 2025-03-14,13:25:58.000,73,11084806,12725,0,1741958757,12967.046744810003,129.79767456000263,53408.22948816 2025-03-14,13:25:59.000,73,11084838,12885,0,1741958758,12967.208416249989,129.88226412000222,53408.29237224001 2025-03-14,13:26:00.000,73,11084804,12965,0,1741958759,12967.356615069999,129.9527554200031,53408.41115328001 2025-03-14,13:26:01.000,73,11084847,12605,0,1741958760,12967.53849544,130.1501310599997,53408.50198584 2025-03-14,13:26:02.000,73,11084844,12565,0,1741958761,12967.807947839996,130.22767148999992,53408.69063808 2025-03-14,13:26:03.000,73,11084840,12645,0,1741958762,12968.016773449992,130.30521192000015,53408.73954792 2025-03-14,13:26:04.000,73,11084798,12605,0,1741958763,12968.158235959992,130.35455583000294,53408.83038048 2025-03-14,13:26:05.000,73,11084817,12285,0,1741958764,12968.306434779988,130.34750670000358,53408.95614864 2025-03-14,13:26:06.000,73,11084824,12685,0,1741958765,12968.346852639988,130.35455583000294,53409.08191680001 2025-03-14,13:26:07.000,73,11084882,12445,0,1741958766,12968.528733009989,130.38275235000037,53409.207684960005 2025-03-14,13:26:08.000,73,11084796,12605,0,1741958767,12968.683668139995,130.41799800000445,53409.326466000006 2025-03-14,13:26:09.000,73,11084857,12605,0,1741958768,12968.81839434,130.4250471300038,53409.41729856001 2025-03-14,13:26:10.000,73,11084834,12645,0,1741958769,12968.993538399991,130.41799800000445,53409.55005384 2025-03-14,13:26:11.000,73,11084845,12645,0,1741958770,12969.155209839992,130.38980147999973,53409.661847760006 2025-03-14,13:26:12.000,73,11084833,12285,0,1741958771,12969.330353899997,130.3616049600023,53409.78062880001 2025-03-14,13:26:13.000,73,11084852,12605,0,1741958772,12969.599806299993,130.2981627900008,53409.90639696 2025-03-14,13:26:14.000,73,11084852,12605,0,1741958773,12969.795159289999,130.22767148999992,53410.00421664 2025-03-14,13:26:15.000,73,11084843,12645,0,1741958774,12970.044402759995,130.14308193000033,53410.199856 2025-03-14,13:26:16.000,73,11084837,12365,0,1741958775,12970.280173610001,130.07259062999947,53410.332611280006 2025-03-14,13:26:17.000,73,11084836,12405,0,1741958776,12970.435108739992,129.98800106999988,53410.45837944 2025-03-14,13:26:18.000,73,11084836,12605,0,1741958777,12970.704561140003,129.91750976999901,53410.647031680004 2025-03-14,13:26:19.000,73,11084841,12485,0,1741958778,12970.98748615999,129.9034115100003,53410.73786424001 2025-03-14,13:26:20.000,73,11084854,12525,0,1741958779,12971.20978438999,129.85406760000478,53410.884593760005 2025-03-14,13:26:21.000,73,11084845,12605,0,1741958780,12971.384928449996,129.804723690002,53411.02433616001 2025-03-14,13:26:22.000,73,11084860,12485,0,1741958781,12971.43881893,129.74833064999984,53411.12914296 2025-03-14,13:26:23.000,73,11084841,12605,0,1741958782,12971.432082619991,129.73423239000113,53411.26189824001 2025-03-14,13:26:24.000,73,11084830,12725,0,1741958783,12971.324301659995,129.82587108000007,53411.38067928001 2025-03-14,13:26:25.000,73,11084842,12485,0,1741958784,12971.263674869995,129.8681658600035,53411.54837016001 2025-03-14,13:26:26.000,73,11084846,12925,0,1741958785,12971.14915759999,129.89636238000094,53411.66016408 2025-03-14,13:26:27.000,73,11084772,12565,0,1741958786,12971.000958779994,129.9034115100003,53411.76497088001 2025-03-14,13:26:28.000,73,11084803,12645,0,1741958787,12970.825814719989,129.97390281000116,53411.86279056001 2025-03-14,13:26:29.000,73,11084819,12325,0,1741958788,12970.697824829993,130.02324672000395,53411.92567464 2025-03-14,13:26:30.000,73,11084780,12485,0,1741958789,12970.563098630002,130.07259062999947,53412.05144280001 2025-03-14,13:26:31.000,73,11084801,12525,0,1741958790,12970.462053980002,130.1642293199984,53412.12830112001 2025-03-14,13:26:32.000,73,11084827,12685,0,1741958791,12970.421636120001,130.2981627900008,53412.21913368001 2025-03-14,13:26:33.000,73,11084860,12565,0,1741958792,12970.468790289997,130.38980147999973,53412.289004879996 2025-03-14,13:26:34.000,73,11084822,12565,0,1741958793,12970.502471840002,130.45324365000124,53412.33791472001 2025-03-14,13:26:35.000,73,11084783,12445,0,1741958794,12970.549626009997,130.47439103999932,53412.40778592 2025-03-14,13:26:36.000,73,11084814,12565,0,1741958795,12970.711297449998,130.48848929999804,53412.52656696 2025-03-14,13:26:37.000,73,11084833,12565,0,1741958796,12970.886441509989,130.41799800000445,53412.561502560005 2025-03-14,13:26:38.000,73,11084801,12765,0,1741958797,12971.04811294999,130.262917140004,53412.68727072 2025-03-14,13:26:39.000,73,11084802,12645,0,1741958798,12971.29735642,130.18537671000377,53412.729193440005 2025-03-14,13:26:40.000,73,11084849,12605,0,1741958799,12971.519654650001,130.12898367000162,53412.82002600001 2025-03-14,13:26:41.000,73,11084838,12765,0,1741958800,12971.701535020002,130.0514432400014,53412.827013120004 2025-03-14,13:26:42.000,73,11084808,12565,0,1741958801,12971.896888009993,129.84701846999815,53412.945794160005 2025-03-14,13:26:43.000,73,11084814,12605,0,1741958802,12972.092240999998,129.76947803999792,53413.02265248 2025-03-14,13:26:44.000,73,11084813,12325,0,1741958803,12972.27412137,129.7553797799992,53413.07156232 2025-03-14,13:26:45.000,73,11084798,12565,0,1741958804,12972.39537495,129.64964283000154,53413.14842064 2025-03-14,13:26:46.000,73,11084799,12725,0,1741958805,12972.523364839995,129.5932497899994,53413.30213728001 2025-03-14,13:26:47.000,73,11084820,12685,0,1741958806,12972.59072793999,129.5086602299998,53413.36502136 2025-03-14,13:26:48.000,73,11084790,12605,0,1741958807,12972.61767318,129.5086602299998,53413.49078952001 2025-03-14,13:26:49.000,73,11084823,12605,0,1741958808,12972.59746425,129.473414580003,53413.567647840006 2025-03-14,13:26:50.000,73,11084811,12685,0,1741958809,12972.55704639,129.4452180599983,53413.64450616 2025-03-14,13:26:51.000,73,11084824,12685,0,1741958810,12972.523364839995,129.46636545000365,53413.70739024001 2025-03-14,13:26:52.000,73,11084814,12765,0,1741958811,12972.482946979995,129.473414580003,53413.79123568 2025-03-14,13:26:53.000,73,11084802,12765,0,1741958812,12972.43579281,129.43816892999894,53413.84713264001 2025-03-14,13:26:54.000,73,11084757,12205,0,1741958813,12972.47621067,129.43816892999894,53413.89604248001 2025-03-14,13:26:55.000,73,11084833,12365,0,1741958814,12972.50989221999,129.45226718999766,53413.92399096001 2025-03-14,13:26:56.000,73,11084841,13125,0,1741958815,12972.53683746,129.56505327000195,53413.98687504 2025-03-14,13:26:57.000,73,11084797,12565,0,1741958816,12972.50989221999,129.5721024000013,53414.04277200001 2025-03-14,13:26:58.000,73,11084808,12525,0,1741958817,12972.41558388,129.57915153000067,53414.06373336001 2025-03-14,13:26:59.000,73,11084819,12365,0,1741958818,12972.36842970999,129.53685675000452,53414.10565608 2025-03-14,13:27:00.000,73,11084824,12525,0,1741958819,12972.321275539995,129.473414580003,53414.11264320001 2025-03-14,13:27:01.000,73,11084852,12605,0,1741958820,12972.146131479989,129.3606284999987,53414.08469472 2025-03-14,13:27:02.000,73,11084764,12525,0,1741958821,12972.018141589993,129.25489155000105,53414.0777076 2025-03-14,13:27:03.000,73,11084820,12485,0,1741958822,12971.836261219993,129.18440025000018,53414.05674624 2025-03-14,13:27:04.000,73,11084794,12245,0,1741958823,12971.681326090002,129.13505634000467,53414.09168184001 2025-03-14,13:27:05.000,73,11084812,12565,0,1741958824,12971.499445720001,129.04341764999845,53414.14059168001 2025-03-14,13:27:06.000,73,11084798,12605,0,1741958825,12971.37819214,128.98702461000357,53414.09866896 2025-03-14,13:27:07.000,73,11084832,12845,0,1741958826,12971.29735642,128.93768070000078,53414.05674624 2025-03-14,13:27:08.000,73,11084794,12725,0,1741958827,12971.162630219995,128.93768070000078,53414.049759120004 2025-03-14,13:27:09.000,73,11084804,12605,0,1741958828,12971.142421289995,128.9165333100027,53414.06373336001 2025-03-14,13:27:10.000,73,11084852,12645,0,1741958829,12971.102003429995,128.86718939999992,53414.04277200001 2025-03-14,13:27:11.000,73,11084799,12605,0,1741958830,12971.07505819,128.89538592000463,53413.98687504 2025-03-14,13:27:12.000,73,11084846,12685,0,1741958831,12971.03464033,128.9165333100027,53413.951939440005 2025-03-14,13:27:13.000,73,11084785,12445,0,1741958832,12971.04811294999,128.9165333100027,53414.000849280004 2025-03-14,13:27:14.000,73,11084782,12605,0,1741958833,12971.08853080999,128.92358244000206,53413.96591368 2025-03-14,13:27:15.000,73,11084820,12565,0,1741958834,12971.06832187999,128.87423852999927,53413.92399096001 2025-03-14,13:27:16.000,73,11084808,12285,0,1741958835,12971.08853080999,128.88128765999863,53413.9379652 2025-03-14,13:27:17.000,73,11084796,12445,0,1741958836,12971.10873973999,128.79669809999905,53413.93097808 2025-03-14,13:27:18.000,73,11084798,12485,0,1741958837,12971.13568498,128.71210853999946,53413.94495232001 2025-03-14,13:27:19.000,73,11084861,12485,0,1741958838,12971.16936652999,128.63456810999924,53413.95892656 2025-03-14,13:27:20.000,73,11084815,12645,0,1741958839,12971.17610284,128.53588029000093,53413.88905536 2025-03-14,13:27:21.000,73,11084775,12405,0,1741958840,12971.203048079995,128.43014334000327,53413.91001672 2025-03-14,13:27:22.000,73,11084795,12645,0,1741958841,12971.25020224999,128.30325900000025,53413.854119760006 2025-03-14,13:27:23.000,73,11084805,12685,0,1741958842,12971.283883799995,128.2609642200041,53413.882068240004 2025-03-14,13:27:24.000,73,11084780,12565,0,1741958843,12971.35798321,128.21866944000067,53413.868094 2025-03-14,13:27:25.000,73,11084830,12405,0,1741958844,12971.344510589995,128.12703075000172,53413.854119760006 2025-03-14,13:27:26.000,73,11084791,12605,0,1741958845,12971.37819214,128.05653945000086,53413.91001672 2025-03-14,13:27:27.000,73,11084867,12605,0,1741958846,12971.41187368999,128.02129380000406,53413.79123568 2025-03-14,13:27:28.000,73,11084826,12805,0,1741958847,12971.465764169996,127.96490076000191,53413.82617128001 2025-03-14,13:27:29.000,73,11084836,12485,0,1741958848,12971.512918339991,127.84506554999825,53413.868094 2025-03-14,13:27:30.000,73,11084797,12485,0,1741958849,12971.533127269991,127.71818121000251,53413.84713264001 2025-03-14,13:27:31.000,73,11084830,12725,0,1741958850,12971.533127269991,127.57719861000078,53413.84014552 2025-03-14,13:27:32.000,73,11084838,12645,0,1741958851,12971.526390959996,127.52080556999863,53413.854119760006 2025-03-14,13:27:33.000,73,11084811,12645,0,1741958852,12971.512918339991,127.37982297000417,53413.88905536 2025-03-14,13:27:34.000,73,11084839,12645,0,1741958853,12971.580281440001,127.3093316700033,53413.882068240004 2025-03-14,13:27:35.000,73,11084829,12805,0,1741958854,12971.667853469997,127.25998776000051,53413.833158400004 2025-03-14,13:27:36.000,73,11084819,12605,0,1741958855,12971.647644539997,127.14015255000413,53413.88905536 2025-03-14,13:27:37.000,73,11084866,12685,0,1741958856,12971.667853469997,126.98507169000368,53413.88905536 2025-03-14,13:27:38.000,73,11084811,12485,0,1741958857,12971.647644539997,126.92867865000153,53413.95892656 2025-03-14,13:27:39.000,73,11084818,12565,0,1741958858,12971.640908230002,126.82294170000387,53413.951939440005 2025-03-14,13:27:40.000,73,11084820,12725,0,1741958859,12971.553336199991,126.68195910000213,53413.91001672 2025-03-14,13:27:41.000,73,11084796,12405,0,1741958860,12971.539863580001,126.59032041000319,53413.93097808 2025-03-14,13:27:42.000,73,11084798,12445,0,1741958861,12971.41861,126.59736954000255,53413.92399096001 2025-03-14,13:27:43.000,73,11084785,12565,0,1741958862,12971.33103796999,126.47753432999889,53413.91001672 2025-03-14,13:27:44.000,73,11084804,12845,0,1741958863,12971.18957545999,126.42114129000402,53413.89604248001 2025-03-14,13:27:45.000,73,11084820,12805,0,1741958864,12971.03464033,126.35769912000251,53413.89604248001 2025-03-14,13:27:46.000,73,11084799,12645,0,1741958865,12970.886441509989,126.3295025999978,53413.87508112001 2025-03-14,13:27:47.000,73,11084780,12565,0,1741958866,12970.657406969993,126.2590113000042,53413.84014552 2025-03-14,13:27:48.000,73,11084824,12605,0,1741958867,12970.441845050002,126.17442174000462,53413.81219704 2025-03-14,13:27:49.000,73,11084852,12485,0,1741958868,12970.185865269996,126.06868478999968,53413.7982228 2025-03-14,13:27:50.000,73,11084747,12525,0,1741958869,12969.97030334999,126.06163566000032,53413.70739024001 2025-03-14,13:27:51.000,73,11084782,12605,0,1741958870,12969.727796189989,125.9488495800033,53413.65848040001 2025-03-14,13:27:52.000,73,11084803,12525,0,1741958871,12969.444871170002,125.87130915000307,53413.65848040001 2025-03-14,13:27:53.000,73,11084763,12405,0,1741958872,12969.242781870002,125.80786698000156,53413.53271224 2025-03-14,13:27:54.000,73,11084887,12605,0,1741958873,12969.027219949996,125.77262133000477,53413.50476376 2025-03-14,13:27:55.000,73,11084799,12445,0,1741958874,12968.73082230999,125.7373756800007,53413.43489256 2025-03-14,13:27:56.000,73,11084843,12525,0,1741958875,12968.54894193999,125.7021300300039,53413.351047120006 2025-03-14,13:27:57.000,73,11084842,12925,0,1741958876,12968.367061569988,125.60344220999832,53413.27418880001 2025-03-14,13:27:58.000,73,11084784,12365,0,1741958877,12968.185181200002,125.5540983000028,53413.21829184 2025-03-14,13:27:59.000,73,11084868,12565,0,1741958878,12968.043718690002,125.56819656000152,53413.0995108 2025-03-14,13:28:00.000,73,11084827,12405,0,1741958879,12967.915728799991,125.56819656000152,53412.96675552001 2025-03-14,13:28:01.000,73,11084824,12725,0,1741958880,12967.868574629996,125.47655787000258,53412.90387144 2025-03-14,13:28:02.000,73,11084835,12605,0,1741958881,12967.74058474,125.38491918000364,53412.79906464001 2025-03-14,13:28:03.000,73,11084788,12725,0,1741958882,12967.69343056999,125.2791822299987,53412.729193440005 2025-03-14,13:28:04.000,73,11084802,12725,0,1741958883,12967.65301270999,125.22278919000382,53412.63836088 2025-03-14,13:28:05.000,73,11084797,12645,0,1741958884,12967.61259484999,125.1452487600036,53412.561502560005 2025-03-14,13:28:06.000,73,11084767,12645,0,1741958885,12967.605858539995,125.0959048500008,53412.491631360004 2025-03-14,13:28:07.000,73,11084851,12645,0,1741958886,12967.545231749995,125.08180659000209,53412.344901840006 2025-03-14,13:28:08.000,73,11084791,12605,0,1741958887,12967.43745079,125.07475746000273,53412.28201776 2025-03-14,13:28:09.000,73,11084793,12605,0,1741958888,12967.34987875999,125.18049441000039,53412.20515944 2025-03-14,13:28:10.000,73,11084857,12605,0,1741958889,12967.161262079993,125.22278919000382,53412.10035264001 2025-03-14,13:28:11.000,73,11084797,12685,0,1741958890,12966.972645399997,125.18754353999975,53412.07939128001 2025-03-14,13:28:12.000,73,11084847,12565,0,1741958891,12966.757083479992,125.21574006000446,53411.939648880005 2025-03-14,13:28:13.000,73,11084838,12765,0,1741958892,12966.487631079995,125.27213309999934,53411.90471328 2025-03-14,13:28:14.000,73,11084798,12565,0,1741958893,12966.23165129999,125.3426244000002,53411.8068936 2025-03-14,13:28:15.000,73,11084835,12845,0,1741958894,12965.982407829993,125.40606657000171,53411.79291936001 2025-03-14,13:28:16.000,73,11084803,12725,0,1741958895,12965.706219120002,125.48360700000194,53411.71606104001 2025-03-14,13:28:17.000,73,11084823,12765,0,1741958896,12965.443503030001,125.5259017799981,53411.604267120005 2025-03-14,13:28:18.000,73,11084821,12645,0,1741958897,12965.147105389995,125.56819656000152,53411.52042168 2025-03-14,13:28:19.000,73,11084835,12965,0,1741958898,12964.850707749989,125.69508090000454,53411.41561488 2025-03-14,13:28:20.000,73,11084753,12405,0,1741958899,12964.641882139993,125.73032655000134,53411.35971792001 2025-03-14,13:28:21.000,73,11084838,12605,0,1741958900,12964.493683319997,125.75147393999941,53411.27587248 2025-03-14,13:28:22.000,73,11084762,12525,0,1741958901,12964.352220809997,125.77262133000477,53411.20600128 2025-03-14,13:28:23.000,73,11084836,12765,0,1741958902,12964.197285679991,125.78671959000349,53411.03132328 2025-03-14,13:28:24.000,73,11084813,12445,0,1741958903,12964.1433952,125.7373756800007,53410.947477839996 2025-03-14,13:28:25.000,73,11084806,12485,0,1741958904,12964.089504719996,125.72327742000198,53410.80773544001 2025-03-14,13:28:26.000,73,11084846,12485,0,1741958905,12964.01540530999,125.57524569000088,53410.68895440001 2025-03-14,13:28:27.000,73,11084764,12925,0,1741958906,12963.988460069995,125.4906561300013,53410.57716048 2025-03-14,13:28:28.000,73,11084828,13005,0,1741958907,12964.03561423999,125.37082091999764,53410.444405199996 2025-03-14,13:28:29.000,73,11084806,12485,0,1741958908,12964.11644995999,125.2439365800019,53410.3395984 2025-03-14,13:28:30.000,73,11084838,12565,0,1741958909,12964.244439850001,125.08885572000145,53410.20684312001 2025-03-14,13:28:31.000,73,11084831,12605,0,1741958910,12964.338748189992,124.8985292100042,53410.109023439996 2025-03-14,13:28:32.000,73,11084795,12765,0,1741958911,12964.453265459997,124.75754661000246,53410.03915224001 2025-03-14,13:28:33.000,73,11084802,12565,0,1741958912,12964.493683319997,124.64476052999817,53409.87146136001 2025-03-14,13:28:34.000,73,11084825,12845,0,1741958913,12964.534101179997,124.52492532000178,53409.808577280004 2025-03-14,13:28:35.000,73,11084804,12725,0,1741958914,12964.608200590003,124.38394272000005,53409.75268032001 2025-03-14,13:28:36.000,73,11084777,12685,0,1741958915,12964.668827379988,124.25705838000431,53409.63389928001 2025-03-14,13:28:37.000,73,11084829,12605,0,1741958916,12964.736190479998,124.16541968999809,53409.57800232 2025-03-14,13:28:38.000,73,11084795,12565,0,1741958917,12964.783344649994,124.03148622000299,53409.43825992001 2025-03-14,13:28:39.000,73,11084799,12605,0,1741958918,12964.884389299994,123.92574926999805,53409.34044024 2025-03-14,13:28:40.000,73,11084824,12605,0,1741958919,12964.870916679989,123.75657014999888,53409.35441448 2025-03-14,13:28:41.000,73,11084817,12805,0,1741958920,12964.89112560999,123.66493145999993,53409.26358192 2025-03-14,13:28:42.000,73,11084834,12645,0,1741958921,12964.91133453999,123.58739102999971,53409.1867236 2025-03-14,13:28:43.000,73,11084822,12525,0,1741958922,12964.924807159994,123.49575234000076,53409.08191680001 2025-03-14,13:28:44.000,73,11084823,12725,0,1741958923,12964.924807159994,123.44640842999797,53409.01204560001 2025-03-14,13:28:45.000,73,11084859,12645,0,1741958924,12964.97869764,123.41116278000118,53408.97711 2025-03-14,13:28:46.000,73,11084824,12525,0,1741958925,12965.03258811999,123.31247496000287,53408.90025168 2025-03-14,13:28:47.000,73,11084817,12405,0,1741958926,12965.05279704999,123.2913275700048,53408.83038048 2025-03-14,13:28:48.000,73,11084850,12685,0,1741958927,12965.066269669995,123.31952409000223,53408.78845776 2025-03-14,13:28:49.000,73,11084788,12605,0,1741958928,12965.086478599995,123.2913275700048,53408.7325608 2025-03-14,13:28:50.000,73,11084814,12965,0,1741958929,12965.09321490999,123.2913275700048,53408.69063808 2025-03-14,13:28:51.000,73,11084827,12645,0,1741958930,12965.07300597999,123.33362235000095,53408.6626896 2025-03-14,13:28:52.000,73,11084815,12605,0,1741958931,12965.025851809994,123.34772060999967,53408.60679264001 2025-03-14,13:28:53.000,73,11084815,12645,0,1741958932,12965.005642879994,123.36886799999775,53408.55089568 2025-03-14,13:28:54.000,73,11084821,12525,0,1741958933,12964.897861919999,123.39706452000246,53408.49499872 2025-03-14,13:28:55.000,73,11084814,12605,0,1741958934,12964.783344649994,123.43231016999925,53408.41115328001 2025-03-14,13:28:56.000,73,11084840,12525,0,1741958935,12964.648618449988,123.51689972999884,53408.3832048 2025-03-14,13:28:57.000,73,11084831,12565,0,1741958936,12964.527364870002,123.58739102999971,53408.30634648 2025-03-14,13:28:58.000,73,11084824,12405,0,1741958937,12964.305066640001,123.71427537000272,53408.31333360001 2025-03-14,13:28:59.000,73,11084792,12685,0,1741958938,12964.089504719996,123.82706144999975,53408.278398 2025-03-14,13:29:00.000,73,11084828,12525,0,1741958939,12963.907624349995,123.87640536000254,53408.2085268 2025-03-14,13:29:01.000,73,11084818,12525,0,1741958940,12963.685326119994,123.93984753000404,53408.15961696 2025-03-14,13:29:02.000,73,11084847,12565,0,1741958941,12963.442818959993,123.9821423100002,53408.08974576 2025-03-14,13:29:03.000,73,11084844,12645,0,1741958942,12963.254202279997,124.03148622000299,53408.04083592 2025-03-14,13:29:04.000,73,11084807,12605,0,1741958943,12963.011695119996,124.04558448000171,53407.984938960006 2025-03-14,13:29:05.000,73,11084815,12965,0,1741958944,12962.81634212999,124.08787925999786,53407.94301624 2025-03-14,13:29:06.000,73,11084785,12565,0,1741958945,12962.627725449995,124.0949283900045,53407.85917080001 2025-03-14,13:29:07.000,73,11084851,12845,0,1741958946,12962.445845079994,124.11607578000257,53407.78929960001 2025-03-14,13:29:08.000,73,11084847,12605,0,1741958947,12962.311118879988,124.06673186999978,53407.72641552 2025-03-14,13:29:09.000,73,11084840,12685,0,1741958948,12962.230283159988,124.03148622000299,53407.628595840004 2025-03-14,13:29:10.000,73,11084782,12685,0,1741958949,12962.149447440002,124.02443709000363,53407.59366024001 2025-03-14,13:29:11.000,73,11084835,12325,0,1741958950,12962.068611720002,123.96099492000212,53407.5447504 2025-03-14,13:29:12.000,73,11084803,12605,0,1741958951,12962.014721239997,123.8834544900019,53407.41898224 2025-03-14,13:29:13.000,73,11084884,12885,0,1741958952,12961.920412899992,123.77066841000487,53407.38404664001 2025-03-14,13:29:14.000,73,11084863,12525,0,1741958953,12961.846313490001,123.72837363000144,53407.34212392 2025-03-14,13:29:15.000,73,11084827,12725,0,1741958954,12961.819368249991,123.65788233000058,53407.26526560001 2025-03-14,13:29:16.000,73,11084873,12885,0,1741958955,12961.832840869996,123.58739102999971,53407.21635576001 2025-03-14,13:29:17.000,73,11084865,12485,0,1741958956,12961.805895630001,123.49575234000076,53407.13251032 2025-03-14,13:29:18.000,73,11084818,12685,0,1741958957,12961.772214079996,123.44640842999797,53407.076613360005 2025-03-14,13:29:19.000,73,11084836,12965,0,1741958958,12961.718323599991,123.39706452000246,53407.076613360005 2025-03-14,13:29:20.000,73,11084851,12885,0,1741958959,12961.68464205,123.39706452000246,53406.978793680006 2025-03-14,13:29:21.000,73,11084809,12525,0,1741958960,12961.59707001999,123.3900153900031,53406.978793680006 2025-03-14,13:29:22.000,73,11084794,12565,0,1741958961,12961.570124779995,123.35476973999903,53406.908922480005 2025-03-14,13:29:23.000,73,11084834,12605,0,1741958962,12961.469080129995,123.29837670000416,53406.85302552001 2025-03-14,13:29:24.000,73,11084747,12645,0,1741958963,12961.36129917,123.28427843999816,53406.83206416001 2025-03-14,13:29:25.000,73,11084781,12525,0,1741958964,12961.31414499999,123.2772293099988,53406.7761672 2025-03-14,13:29:26.000,73,11084825,12565,0,1741958965,12961.219836659999,123.32657322000159,53406.741231600005 2025-03-14,13:29:27.000,73,11084837,12445,0,1741958966,12961.139000939998,123.33362235000095,53406.69930888 2025-03-14,13:29:28.000,73,11084823,12765,0,1741958967,12961.064901529993,123.34772060999967,53406.60847632 2025-03-14,13:29:29.000,73,11084800,12485,0,1741958968,12960.930175330002,123.34772060999967,53406.54559224001 2025-03-14,13:29:30.000,73,11084831,12685,0,1741958969,12960.802185439992,123.38296626000374,53406.54559224001 2025-03-14,13:29:31.000,73,11084838,12805,0,1741958970,12960.606832450001,123.43231016999925,53406.48969528 2025-03-14,13:29:32.000,73,11084843,12365,0,1741958971,12960.46536994,123.46755582000333,53406.48270816 2025-03-14,13:29:33.000,73,11084849,12605,0,1741958972,12960.290225879995,123.51689972999884,53406.39886272001 2025-03-14,13:29:34.000,73,11084847,12525,0,1741958973,12960.07466395999,123.55214538000291,53406.259120320006 2025-03-14,13:29:35.000,73,11084792,12965,0,1741958974,12959.886047279993,123.60853841999779,53406.29405592 2025-03-14,13:29:36.000,73,11084781,12765,0,1741958975,12959.704166909993,123.65083320000122,53406.21021048001 2025-03-14,13:29:37.000,73,11084807,12525,0,1741958976,12959.488604990001,123.76361927999824,53406.140339280006 2025-03-14,13:29:38.000,73,11084831,12485,0,1741958977,12959.299988309991,123.89755275000061,53406.09841656 2025-03-14,13:29:39.000,73,11084865,12685,0,1741958978,12959.17873472999,124.05263361000107,53406.00059688 2025-03-14,13:29:40.000,73,11084834,12605,0,1741958979,12959.010326979995,124.17951795000408,53405.95867416 2025-03-14,13:29:41.000,73,11084805,12605,0,1741958980,12958.90254602,124.27115664000303,53405.923738560006 2025-03-14,13:29:42.000,73,11084857,12645,0,1741958981,12958.83518291999,124.34869707000325,53405.804957520006 2025-03-14,13:29:43.000,73,11084831,12605,0,1741958982,12958.666775169993,124.34869707000325,53405.72809920001 2025-03-14,13:29:44.000,73,11084848,12565,0,1741958983,12958.565730519993,124.40509010999813,53405.67918936001 2025-03-14,13:29:45.000,73,11084839,12765,0,1741958984,12958.491631110002,124.50377793000371,53405.54643408 2025-03-14,13:29:46.000,73,11084817,12445,0,1741958985,12958.464685869993,124.51787619000243,53405.518485600005 2025-03-14,13:29:47.000,73,11084804,12845,0,1741958986,12958.410795390002,124.57426923000457,53405.420665920006 2025-03-14,13:29:48.000,73,11084799,12605,0,1741958987,12958.390586460002,124.66590792000352,53405.34380760001 2025-03-14,13:29:49.000,73,11084826,12685,0,1741958988,12958.437740629997,124.66590792000352,53405.28791064 2025-03-14,13:29:50.000,73,11084859,12605,0,1741958989,12958.498367419998,124.60951488000137,53405.21803944 2025-03-14,13:29:51.000,73,11084832,12405,0,1741958990,12958.552257900003,124.62361314000009,53405.1691296 2025-03-14,13:29:52.000,73,11084756,12565,0,1741958991,12958.646566239993,124.54607270999986,53405.064322800004 2025-03-14,13:29:53.000,73,11084829,12325,0,1741958992,12958.794765059989,124.56017096999858,53404.98746448001 2025-03-14,13:29:54.000,73,11084792,12645,0,1741958993,12958.91601863999,124.41918837000412,53404.9944516 2025-03-14,13:29:55.000,73,11084809,12805,0,1741958994,12959.030535909995,124.39099184999941,53404.95252888 2025-03-14,13:29:56.000,73,11084817,12565,0,1741958995,12959.18547104,124.36984446000133,53404.917593280006 2025-03-14,13:29:57.000,73,11084805,12285,0,1741958996,12959.32693355,124.30640228999982,53404.90361904 2025-03-14,13:29:58.000,73,11084820,12685,0,1741958997,12959.441450819992,124.20066534000216,53404.88964480001 2025-03-14,13:29:59.000,73,11084864,12405,0,1741958998,12959.562704399992,124.13722317000065,53404.82676072 2025-03-14,13:30:00.000,73,11084850,12965,0,1741958999,12959.650276430002,124.07378099999914,53404.777850880004 2025-03-14,13:30:01.000,73,11084785,12685,0,1741959000,12959.744584769993,124.03853535000235,53404.80579936 2025-03-14,13:30:02.000,73,11084842,12645,0,1741959001,12959.791738939988,123.98919143999956,53404.79182512001 2025-03-14,13:30:03.000,73,11084844,13005,0,1741959002,12959.852365729988,123.95394579000276,53404.749902400006 2025-03-14,13:30:04.000,73,11084839,12645,0,1741959003,12959.886047279993,123.9468966600034,53404.74291528001 2025-03-14,13:30:05.000,73,11084858,12605,0,1741959004,12959.960146689999,123.97509318000084,53404.7149668 2025-03-14,13:30:06.000,73,11084852,12765,0,1741959005,12960.05445502999,123.96804405000148,53404.68701832 2025-03-14,13:30:07.000,73,11084839,12445,0,1741959006,12960.088136579994,123.97509318000084,53404.680031200005 2025-03-14,13:30:08.000,73,11084832,12645,0,1741959007,12960.13529074999,123.97509318000084,53404.62413424001 2025-03-14,13:30:09.000,73,11084839,12685,0,1741959008,12960.12181813,123.95394579000276,53404.65906984 2025-03-14,13:30:10.000,73,11084848,12645,0,1741959009,12960.108345509994,123.99624056999892,53404.680031200005 2025-03-14,13:30:11.000,73,11084824,12405,0,1741959010,12960.081400269999,124.01738796000427,53404.61714712 2025-03-14,13:30:12.000,73,11084847,12405,0,1741959011,12960.007300859994,124.05263361000107,53404.62413424001 2025-03-14,13:30:13.000,73,11084829,12685,0,1741959012,12959.966882999994,124.10902665000322,53404.58919864 2025-03-14,13:30:14.000,73,11084862,12485,0,1741959013,12959.973619309989,124.22181273000024,53404.58919864 2025-03-14,13:30:15.000,73,11084871,12445,0,1741959014,12959.966882999994,124.3275496799979,53404.56823728 2025-03-14,13:30:16.000,73,11084846,12765,0,1741959015,12959.993828239989,124.36279533000197,53404.50535320001 2025-03-14,13:30:17.000,73,11084858,12445,0,1741959016,12960.000564549999,124.36984446000133,53404.47740472 2025-03-14,13:30:18.000,73,11084861,12525,0,1741959017,12959.966882999994,124.38394272000005,53404.51932744 2025-03-14,13:30:19.000,73,11084832,12965,0,1741959018,12960.040982409999,124.43328663000284,53404.45644336001 2025-03-14,13:30:20.000,73,11084838,12725,0,1741959019,12960.088136579994,124.4403357600022,53404.48439184001 2025-03-14,13:30:21.000,73,11084877,12525,0,1741959020,12960.17570860999,124.52492532000178,53404.49836608 2025-03-14,13:30:22.000,73,11084832,12365,0,1741959021,12960.310434809995,124.49672880000435,53404.49836608 2025-03-14,13:30:23.000,73,11084866,12445,0,1741959022,12960.431688389996,124.49672880000435,53404.48439184001 2025-03-14,13:30:24.000,73,11084853,12525,0,1741959023,12960.54620566,124.45443402000092,53404.49137896 2025-03-14,13:30:25.000,73,11084870,12605,0,1741959024,12960.728086030002,124.41213924000476,53404.49836608 2025-03-14,13:30:26.000,73,11084864,12525,0,1741959025,12960.896493779997,124.3416479400039,53404.51932744 2025-03-14,13:30:27.000,73,11084846,12965,0,1741959026,12960.984065809993,124.31345141999918,53404.55426304001 2025-03-14,13:30:28.000,73,11084850,12645,0,1741959027,12961.125528319993,124.28525490000175,53404.52631456 2025-03-14,13:30:29.000,73,11084840,12565,0,1741959028,12961.240045589999,124.30640228999982,53404.5402888 2025-03-14,13:30:30.000,73,11084836,12645,0,1741959029,12961.29393606999,124.27115664000303,53404.58919864 2025-03-14,13:30:31.000,73,11084847,12765,0,1741959030,12961.347826549994,124.25000924999767,53404.61714712 2025-03-14,13:30:32.000,73,11084841,12685,0,1741959031,12961.287199759994,124.26410751000367,53404.68701832 2025-03-14,13:30:33.000,73,11084864,12405,0,1741959032,12961.226572969994,124.25000924999767,53404.65208272001 2025-03-14,13:30:34.000,73,11084842,12485,0,1741959033,12961.192891419989,124.28525490000175,53404.67304408001 2025-03-14,13:30:35.000,73,11084859,12525,0,1741959034,12961.159209869998,124.29935316000046,53404.70797968 2025-03-14,13:30:36.000,73,11084876,12365,0,1741959035,12961.051428909988,124.32050054999854,53404.75688952 2025-03-14,13:30:37.000,73,11084813,12605,0,1741959036,12960.984065809993,124.3275496799979,53404.74291528001 2025-03-14,13:30:38.000,73,11084858,12605,0,1741959037,12960.997538429998,124.36984446000133,53404.749902400006 2025-03-14,13:30:39.000,73,11084833,12445,0,1741959038,12960.977329499998,124.41213924000476,53404.777850880004 2025-03-14,13:30:40.000,73,11084851,12285,0,1741959039,12961.024483669993,124.41213924000476,53404.749902400006 2025-03-14,13:30:41.000,73,11084824,12325,0,1741959040,12961.037956289998,124.37689359000069,53404.77086376001 2025-03-14,13:30:42.000,73,11084867,12725,0,1741959041,12961.118792009998,124.36279533000197,53404.72195392001 2025-03-14,13:30:43.000,73,11084846,12605,0,1741959042,12961.152473559989,124.32050054999854,53404.77086376001 2025-03-14,13:30:44.000,73,11084829,12765,0,1741959043,12961.199627729999,124.29935316000046,53404.84073496001 2025-03-14,13:30:45.000,73,11084811,12645,0,1741959044,12961.33435392999,124.27115664000303,53404.81278648 2025-03-14,13:30:46.000,73,11084860,12805,0,1741959045,12961.489289059995,124.1936162100028,53404.847722080005 2025-03-14,13:30:47.000,73,11084835,12685,0,1741959046,12961.63748787999,124.17246882000472,53404.82676072 2025-03-14,13:30:48.000,73,11084840,12405,0,1741959047,12961.76547777,124.17951795000408,53404.84073496001 2025-03-14,13:30:49.000,73,11084844,12405,0,1741959048,12961.886731350001,124.17951795000408,53404.847722080005 2025-03-14,13:30:50.000,73,11084803,12845,0,1741959049,12961.960830759992,124.27115664000303,53404.917593280006 2025-03-14,13:30:51.000,73,11084824,12845,0,1741959050,12962.075348029997,124.34869707000325,53404.9245804 2025-03-14,13:30:52.000,73,11084843,12285,0,1741959051,12962.115765889997,124.42623750000348,53404.93855464001 2025-03-14,13:30:53.000,73,11084832,12805,0,1741959052,12962.162920059993,124.51787619000243,53405.015412960005 2025-03-14,13:30:54.000,73,11084840,12485,0,1741959053,12962.142711129993,124.60951488000137,53405.0293872 2025-03-14,13:30:55.000,73,11084814,12485,0,1741959054,12962.115765889997,124.71525182999903,53405.04336144 2025-03-14,13:30:56.000,73,11084861,12565,0,1741959055,12962.095556959997,124.81393965000461,53405.12021976 2025-03-14,13:30:57.000,73,11084823,12805,0,1741959056,12962.041666479992,124.96902050999779,53405.14816824 2025-03-14,13:30:58.000,73,11084848,12525,0,1741959057,12962.041666479992,125.15934702000231,53405.232013680004 2025-03-14,13:30:59.000,73,11084834,12685,0,1741959058,12961.981039689992,125.27213309999934,53405.21803944 2025-03-14,13:31:00.000,73,11084823,12565,0,1741959059,12961.913676589997,125.391968310003,53405.27393640001 2025-03-14,13:31:01.000,73,11084824,13085,0,1741959060,12961.846313490001,125.391968310003,53405.280923520004 2025-03-14,13:31:02.000,73,11084849,12485,0,1741959061,12961.832840869996,125.46245961000386,53405.31585912 2025-03-14,13:31:03.000,73,11084839,12525,0,1741959062,12961.752005149996,125.44836134999787,53405.38573032 2025-03-14,13:31:04.000,73,11084863,12765,0,1741959063,12961.799159319991,125.46245961000386,53405.36476896 2025-03-14,13:31:05.000,73,11084866,12685,0,1741959064,12961.853049799996,125.41311570000107,53405.350794720005 2025-03-14,13:31:06.000,73,11084831,12645,0,1741959065,12961.873258729996,125.39901744000235,53405.32284624001 2025-03-14,13:31:07.000,73,11084827,12405,0,1741959066,12961.940621829992,125.37082091999764,53405.39271744001 2025-03-14,13:31:08.000,73,11084801,12285,0,1741959067,12962.061875409992,125.33557527000085,53405.34380760001 2025-03-14,13:31:09.000,73,11084872,12725,0,1741959068,12962.156183749998,125.26508396999998,53405.3787432 2025-03-14,13:31:10.000,73,11084778,12285,0,1741959069,12962.257228399998,125.15229789000296,53405.34380760001 2025-03-14,13:31:11.000,73,11084822,12765,0,1741959070,12962.344800429993,125.1452487600036,53405.36476896 2025-03-14,13:31:12.000,73,11084815,12565,0,1741959071,12962.51320817999,125.06065920000401,53405.350794720005 2025-03-14,13:31:13.000,73,11084833,12765,0,1741959072,12962.661407,125.08885572000145,53405.38573032 2025-03-14,13:31:14.000,73,11084833,12485,0,1741959073,12962.809605819995,125.05361007000465,53405.3787432 2025-03-14,13:31:15.000,73,11084819,12845,0,1741959074,12963.018431429991,125.11000310999952,53405.32983336 2025-03-14,13:31:16.000,73,11084814,12525,0,1741959075,12963.159893939992,125.0324626799993,53405.448614400004 2025-03-14,13:31:17.000,73,11084816,12605,0,1741959076,12963.294620139997,125.04656093999802,53405.39271744001 2025-03-14,13:31:18.000,73,11084826,12605,0,1741959077,12963.456291579998,125.02541354999994,53405.420665920006 2025-03-14,13:31:19.000,73,11084833,12405,0,1741959078,12963.617963019999,125.13819963000424,53405.448614400004 2025-03-14,13:31:20.000,73,11084826,12645,0,1741959079,12963.766161839994,125.16639615000167,53405.51149848001 2025-03-14,13:31:21.000,73,11084805,12365,0,1741959080,12963.90088804,125.21574006000446,53405.52547272 2025-03-14,13:31:22.000,73,11084812,12285,0,1741959081,12964.08276841,125.25098571000126,53405.588356800006 2025-03-14,13:31:23.000,73,11084823,12685,0,1741959082,12964.190549369996,125.26508396999998,53405.66521512 2025-03-14,13:31:24.000,73,11084761,12805,0,1741959083,12964.278121399992,125.37787005000428,53405.686176480005 2025-03-14,13:31:25.000,73,11084854,12685,0,1741959084,12964.372429739997,125.39901744000235,53405.72111208 2025-03-14,13:31:26.000,73,11084794,12365,0,1741959085,12964.466738080002,125.46245961000386,53405.77002192 2025-03-14,13:31:27.000,73,11084796,12365,0,1741959086,12964.520628559992,125.4906561300013,53405.79098328 2025-03-14,13:31:28.000,73,11084838,12605,0,1741959087,12964.594727969998,125.51885264999873,53405.902777200004 2025-03-14,13:31:29.000,73,11084826,12525,0,1741959088,12964.668827379988,125.47655787000258,53405.88880296 2025-03-14,13:31:30.000,73,11084789,12725,0,1741959089,12964.769872029989,125.44836134999787,53405.9377128 2025-03-14,13:31:31.000,73,11084829,12525,0,1741959090,12964.864180369994,125.40606657000171,53405.972648400006 2025-03-14,13:31:32.000,73,11084827,12565,0,1741959091,12964.938279779999,125.36377178999828,53406.00059688 2025-03-14,13:31:33.000,73,11084776,12645,0,1741959092,12965.025851809994,125.25098571000126,53406.08444232001 2025-03-14,13:31:34.000,73,11084789,12565,0,1741959093,12965.14036908,125.17344528000103,53406.09841656 2025-03-14,13:31:35.000,73,11084842,12805,0,1741959094,12965.27509527999,125.08885572000145,53406.06348096001 2025-03-14,13:31:36.000,73,11084829,12525,0,1741959095,12965.389612549996,124.99016790000314,53406.09841656 2025-03-14,13:31:37.000,73,11084825,12525,0,1741959096,12965.537811369992,124.87738181999885,53406.17527488 2025-03-14,13:31:38.000,73,11084838,12525,0,1741959097,12965.645592330002,124.77164487000118,53406.259120320006 2025-03-14,13:31:39.000,73,11084826,12405,0,1741959098,12965.733164359997,124.74344835000375,53406.238158960005 2025-03-14,13:31:40.000,73,11084786,12525,0,1741959099,12965.753373289997,124.6377113999988,53406.259120320006 2025-03-14,13:31:41.000,73,11084817,12645,0,1741959100,12965.712955429997,124.60246575000201,53406.259120320006 2025-03-14,13:31:42.000,73,11084794,12525,0,1741959101,12965.699482809992,124.50377793000371,53406.356940000005 2025-03-14,13:31:43.000,73,11084790,12925,0,1741959102,12965.726428050002,124.45443402000092,53406.356940000005 2025-03-14,13:31:44.000,73,11084794,12445,0,1741959103,12965.706219120002,124.42623750000348,53406.37790136001 2025-03-14,13:31:45.000,73,11084825,12685,0,1741959104,12965.665801260002,124.39804097999877,53406.41982408001 2025-03-14,13:31:46.000,73,11084792,12845,0,1741959105,12965.625383400002,124.3416479400039,53406.3918756 2025-03-14,13:31:47.000,73,11084818,12525,0,1741959106,12965.564756610001,124.39804097999877,53406.38488848 2025-03-14,13:31:48.000,73,11084827,12525,0,1741959107,12965.564756610001,124.35574620000261,53406.454759680004 2025-03-14,13:31:49.000,73,11084793,12445,0,1741959108,12965.544547680001,124.37689359000069,53406.405849840005 2025-03-14,13:31:50.000,73,11084812,12725,0,1741959109,12965.510866129996,124.39099184999941,53406.454759680004 2025-03-14,13:31:51.000,73,11084795,12485,0,1741959110,12965.558020299992,124.36279533000197,53406.44078544 2025-03-14,13:31:52.000,73,11084809,12645,0,1741959111,12965.638856019992,124.35574620000261,53406.4617468 2025-03-14,13:31:53.000,73,11084792,12285,0,1741959112,12965.712955429997,124.35574620000261,53406.41982408001 2025-03-14,13:31:54.000,73,11084807,12565,0,1741959113,12965.847681630003,124.36279533000197,53406.454759680004 2025-03-14,13:31:55.000,73,11084765,12205,0,1741959114,12966.002616759994,124.39804097999877,53406.48270816 2025-03-14,13:31:56.000,73,11084783,12365,0,1741959115,12966.164288199994,124.34869707000325,53406.50366952 2025-03-14,13:31:57.000,73,11084786,12645,0,1741959116,12966.31248701999,124.37689359000069,53406.51764376001 2025-03-14,13:31:58.000,73,11084798,12325,0,1741959117,12966.49436738999,124.34869707000325,53406.58052784 2025-03-14,13:31:59.000,73,11084833,12525,0,1741959118,12966.642566210001,124.30640228999982,53406.63642480001 2025-03-14,13:32:00.000,73,11084780,12605,0,1741959119,12966.784028720002,124.25705838000431,53406.692321760005 2025-03-14,13:32:01.000,73,11084818,12285,0,1741959120,12966.878337059992,124.2288618599996,53406.68533464001 2025-03-14,13:32:02.000,73,11084818,12605,0,1741959121,12967.053481119998,124.16541968999809,53406.74821872 2025-03-14,13:32:03.000,73,11084792,12885,0,1741959122,12967.154525769998,124.1936162100028,53406.76918008 2025-03-14,13:32:04.000,73,11084840,12605,0,1741959123,12967.201679939993,124.21476360000088,53406.82507704 2025-03-14,13:32:05.000,73,11084774,12605,0,1741959124,12967.248834109989,124.17246882000472,53406.88796112 2025-03-14,13:32:06.000,73,11084792,12565,0,1741959125,12967.275779349999,124.15132142999937,53406.99975504001 2025-03-14,13:32:07.000,73,11084801,12605,0,1741959126,12967.215152559998,124.16541968999809,53407.01372928 2025-03-14,13:32:08.000,73,11084826,12685,0,1741959127,12967.208416249989,124.20771447000152,53407.09058760001 2025-03-14,13:32:09.000,73,11084758,12605,0,1741959128,12967.066953740003,124.22181273000024,53407.13949744001 2025-03-14,13:32:10.000,73,11084805,12605,0,1741959129,12966.965909090002,124.20066534000216,53407.16744592001 2025-03-14,13:32:11.000,73,11084821,12645,0,1741959130,12966.871600749997,124.24296011999832,53407.21635576001 2025-03-14,13:32:12.000,73,11084792,12645,0,1741959131,12966.716665619992,124.24296011999832,53407.23731712001 2025-03-14,13:32:13.000,73,11084808,12805,0,1741959132,12966.507840009996,124.27115664000303,53407.3002012 2025-03-14,13:32:14.000,73,11084812,12645,0,1741959133,12966.31922333,124.26410751000367,53407.314175440006 2025-03-14,13:32:15.000,73,11084802,12725,0,1741959134,12966.17776082,124.26410751000367,53407.314175440006 2025-03-14,13:32:16.000,73,11084809,12565,0,1741959135,12965.968935209989,124.27115664000303,53407.35609816001 2025-03-14,13:32:17.000,73,11084833,12445,0,1741959136,12965.746636980002,124.21476360000088,53407.35609816001 2025-03-14,13:32:18.000,73,11084849,12725,0,1741959137,12965.605174470002,124.21476360000088,53407.35609816001 2025-03-14,13:32:19.000,73,11084858,12805,0,1741959138,12965.389612549996,124.1301740400013,53407.30718832001 2025-03-14,13:32:20.000,73,11084839,12405,0,1741959139,12965.20099587,124.0949283900045,53407.3700724 2025-03-14,13:32:21.000,73,11084851,12405,0,1741959140,12965.09321490999,124.06673186999978,53407.30718832001 2025-03-14,13:32:22.000,73,11084800,12285,0,1741959141,12964.965225019994,124.04558448000171,53407.3002012 2025-03-14,13:32:23.000,73,11084825,12365,0,1741959142,12964.857444059999,123.9821423100002,53407.25129136 2025-03-14,13:32:24.000,73,11084794,12485,0,1741959143,12964.742926789993,123.90460187999997,53407.23731712001 2025-03-14,13:32:25.000,73,11084782,12645,0,1741959144,12964.655354759998,123.87640536000254,53407.13949744001 2025-03-14,13:32:26.000,73,11084793,12605,0,1741959145,12964.608200590003,123.82706144999975,53407.195394400005 2025-03-14,13:32:27.000,73,11084843,12565,0,1741959146,12964.608200590003,123.72837363000144,53407.13949744001 2025-03-14,13:32:28.000,73,11084807,12485,0,1741959147,12964.601464279993,123.61558755000442,53407.09757472001 2025-03-14,13:32:29.000,73,11084825,12445,0,1741959148,12964.682299999993,123.50280147000012,53407.055652 2025-03-14,13:32:30.000,73,11084826,12285,0,1741959149,12964.709245239988,123.33362235000095,53407.027703520005 2025-03-14,13:32:31.000,73,11084896,12685,0,1741959150,12964.803553579994,123.25608192000072,53407.055652 2025-03-14,13:32:32.000,73,11084803,12805,0,1741959151,12964.89112560999,123.12214844999835,53406.9857808 2025-03-14,13:32:33.000,73,11084846,12725,0,1741959152,12964.938279779999,122.96001845999854,53407.00674216 2025-03-14,13:32:34.000,73,11084828,12765,0,1741959153,12965.0191155,122.81903586000408,53406.95084520001 2025-03-14,13:32:35.000,73,11084808,12925,0,1741959154,12965.07300597999,122.69215152000106,53406.92289672001 2025-03-14,13:32:36.000,73,11084825,12405,0,1741959155,12965.16057801,122.57231631000468,53406.95084520001 2025-03-14,13:32:37.000,73,11084822,12565,0,1741959156,12965.20099587,122.48067761999846,53406.99975504001 2025-03-14,13:32:38.000,73,11084807,12645,0,1741959157,12965.2212048,122.33264589000464,53406.96481944 2025-03-14,13:32:39.000,73,11084833,12965,0,1741959158,12965.29530420999,122.25510546000442,53406.92289672001 2025-03-14,13:32:40.000,73,11084845,12645,0,1741959159,12965.26162266,122.15641763999884,53406.93687096 2025-03-14,13:32:41.000,73,11084795,12725,0,1741959160,12965.207732179995,122.1282211200014,53406.94385808 2025-03-14,13:32:42.000,73,11084833,12645,0,1741959161,12965.13363276999,122.06477894999989,53406.908922480005 2025-03-14,13:32:43.000,73,11084839,12765,0,1741959162,12965.086478599995,122.06477894999989,53406.9159096 2025-03-14,13:32:44.000,73,11084815,12925,0,1741959163,12965.066269669995,122.06477894999989,53406.9159096 2025-03-14,13:32:45.000,73,11084788,12765,0,1741959164,12964.985433949994,122.06477894999989,53406.89494824 2025-03-14,13:32:46.000,73,11084793,12765,0,1741959165,12964.864180369994,122.08592633999797,53406.957832320004 2025-03-14,13:32:47.000,73,11084839,12965,0,1741959166,12964.756399409998,122.14231938000012,53406.94385808 2025-03-14,13:32:48.000,73,11084821,12445,0,1741959167,12964.682299999993,122.21985981000034,53406.957832320004 2025-03-14,13:32:49.000,73,11084803,12925,0,1741959168,12964.473474389997,122.24100719999842,53406.96481944 2025-03-14,13:32:50.000,73,11084821,12645,0,1741959169,12964.291594019996,122.30444936999993,53406.9159096 2025-03-14,13:32:51.000,73,11084806,12605,0,1741959170,12964.09624102999,122.33264589000464,53406.88097400001 2025-03-14,13:32:52.000,73,11084851,13005,0,1741959171,12963.846997559995,122.38903892999951,53406.860012640005 2025-03-14,13:32:53.000,73,11084815,12605,0,1741959172,12963.591017779989,122.4383828400023,53406.8460384 2025-03-14,13:32:54.000,73,11084825,12485,0,1741959173,12963.375455859998,122.48067761999846,53406.75520584001 2025-03-14,13:32:55.000,73,11084824,12765,0,1741959174,12963.092530839996,122.59346370000276,53406.72725736 2025-03-14,13:32:56.000,73,11084824,12565,0,1741959175,12962.81634212999,122.69920065000042,53406.65039904 2025-03-14,13:32:57.000,73,11084850,12645,0,1741959176,12962.53341710999,122.76969195000129,53406.53860512 2025-03-14,13:32:58.000,73,11084843,12405,0,1741959177,12962.270701019988,122.85428151000087,53406.531618 2025-03-14,13:32:59.000,73,11084829,12925,0,1741959178,12962.048402790002,123.00936237000133,53406.44078544 2025-03-14,13:33:00.000,73,11084855,12485,0,1741959179,12961.792423009996,123.11509931999899,53406.34995288001 2025-03-14,13:33:01.000,73,11084790,12805,0,1741959180,12961.55665215999,123.19263974999922,53406.29405592 2025-03-14,13:33:02.000,73,11084807,12805,0,1741959181,12961.307408689994,123.32657322000159,53406.238158960005 2025-03-14,13:33:03.000,73,11084847,12645,0,1741959182,12961.105319389993,123.50985059999948,53406.19623624 2025-03-14,13:33:04.000,73,11084862,12445,0,1741959183,12960.856075919997,123.64378407000186,53406.119377920004 2025-03-14,13:33:05.000,73,11084846,12605,0,1741959184,12960.707877100001,123.77066841000487,53405.99360976001 2025-03-14,13:33:06.000,73,11084792,12805,0,1741959185,12960.52599673,123.86935623000318,53405.88181584 2025-03-14,13:33:07.000,73,11084811,12685,0,1741959186,12960.45863362999,123.97509318000084,53405.84688024001 2025-03-14,13:33:08.000,73,11084858,12325,0,1741959187,12960.38453422,124.03853535000235,53405.77002192 2025-03-14,13:33:09.000,73,11084821,12605,0,1741959188,12960.38453422,124.08787925999786,53405.70713784001 2025-03-14,13:33:10.000,73,11084864,12285,0,1741959189,12960.42495208,124.14427230000001,53405.59534392 2025-03-14,13:33:11.000,73,11084803,12765,0,1741959190,12960.499051489991,124.15837055999873,53405.588356800006 2025-03-14,13:33:12.000,73,11084789,12525,0,1741959191,12960.606832450001,124.08787925999786,53405.49752424 2025-03-14,13:33:13.000,73,11084820,12645,0,1741959192,12960.721349719992,124.03148622000299,53405.469575760006 2025-03-14,13:33:14.000,73,11084815,12805,0,1741959193,12960.903230089993,124.00328969999828,53405.37175608001 2025-03-14,13:33:15.000,73,11084808,13005,0,1741959194,12961.091846769988,123.9468966600034,53405.33682048 2025-03-14,13:33:16.000,73,11084843,12765,0,1741959195,12961.29393606999,123.89050362000125,53405.32284624001 2025-03-14,13:33:17.000,73,11084844,12485,0,1741959196,12961.53644322999,123.84820883999782,53405.280923520004 2025-03-14,13:33:18.000,73,11084839,12365,0,1741959197,12961.718323599991,123.7354227600008,53405.252975040006 2025-03-14,13:33:19.000,73,11084808,12645,0,1741959198,12961.913676589997,123.61558755000442,53405.25996216 2025-03-14,13:33:20.000,73,11084830,12805,0,1741959199,12962.122502199993,123.5239488599982,53405.21105232 2025-03-14,13:33:21.000,73,11084807,12565,0,1741959200,12962.317855189998,123.50985059999948,53405.21803944 2025-03-14,13:33:22.000,73,11084841,12525,0,1741959201,12962.51320817999,123.4887032100014,53405.21105232 2025-03-14,13:33:23.000,73,11084868,12765,0,1741959202,12962.73550640999,123.44640842999797,53405.21803944 2025-03-14,13:33:24.000,73,11084815,12485,0,1741959203,12962.917386779991,123.44640842999797,53405.24598792001 2025-03-14,13:33:25.000,73,11084792,12485,0,1741959204,12963.099267149992,123.43231016999925,53405.24598792001 2025-03-14,13:33:26.000,73,11084808,12565,0,1741959205,12963.186839180002,123.47460495000269,53405.28791064 2025-03-14,13:33:27.000,73,11084807,12605,0,1741959206,12963.308092760002,123.5239488599982,53405.3787432 2025-03-14,13:33:28.000,73,11084833,12525,0,1741959207,12963.355246929998,123.55214538000291,53405.36476896 2025-03-14,13:33:29.000,73,11084846,12885,0,1741959208,12963.415873719998,123.60148928999843,53405.399704560004 2025-03-14,13:33:30.000,73,11084844,12765,0,1741959209,12963.476500509998,123.69312798000465,53405.41367880001 2025-03-14,13:33:31.000,73,11084824,12885,0,1741959210,12963.577545159998,123.79886493000231,53405.46258864001 2025-03-14,13:33:32.000,73,11084850,12965,0,1741959211,12963.557336229998,123.82001232000039,53405.49752424 2025-03-14,13:33:33.000,73,11084801,12685,0,1741959212,12963.577545159998,124.03148622000299,53405.53944696001 2025-03-14,13:33:34.000,73,11084819,12525,0,1741959213,12963.611226709989,124.15132142999937,53405.54643408 2025-03-14,13:33:35.000,73,11084840,12965,0,1741959214,12963.624699329994,124.27820577000239,53405.54643408 2025-03-14,13:33:36.000,73,11084860,13045,0,1741959215,12963.617963019999,124.37689359000069,53405.56040832001 2025-03-14,13:33:37.000,73,11084883,12565,0,1741959216,12963.671853499989,124.5390235800005,53405.60931816001 2025-03-14,13:33:38.000,73,11084844,12565,0,1741959217,12963.658380879999,124.6377113999988,53405.637266640006 2025-03-14,13:33:39.000,73,11084851,12645,0,1741959218,12963.73248028999,124.72935008999775,53405.6931636 2025-03-14,13:33:40.000,73,11084828,12685,0,1741959219,12963.806579699994,124.89148008000484,53405.756047680006 2025-03-14,13:33:41.000,73,11084801,12285,0,1741959220,12963.96151483,124.96902050999779,53405.77002192 2025-03-14,13:33:42.000,73,11084774,12765,0,1741959221,12964.11644995999,125.01131529000122,53405.7630348 2025-03-14,13:33:43.000,73,11084795,12325,0,1741959222,12964.291594019996,125.04656093999802,53405.88181584 2025-03-14,13:33:44.000,73,11084795,12725,0,1741959223,12964.500419629992,125.00426616000186,53405.90976432 2025-03-14,13:33:45.000,73,11084815,12445,0,1741959224,12964.783344649994,124.96197137999843,53405.9377128 2025-03-14,13:33:46.000,73,11084879,12645,0,1741959225,12965.025851809994,124.91262747000292,53406.01457112001 2025-03-14,13:33:47.000,73,11084820,12525,0,1741959226,12965.355930999991,124.7857431299999,53405.99360976001 2025-03-14,13:33:48.000,73,11084800,12725,0,1741959227,12965.672537569997,124.70820269999967,53406.070468080005 2025-03-14,13:33:49.000,73,11084825,12605,0,1741959228,12965.955462589998,124.6377113999988,53406.140339280006 2025-03-14,13:33:50.000,73,11084831,12445,0,1741959229,12966.31922333,124.48967966999771,53406.17527488 2025-03-14,13:33:51.000,73,11084828,12725,0,1741959230,12966.615620969991,124.33459881000454,53406.238158960005 2025-03-14,13:33:52.000,73,11084845,12605,0,1741959231,12966.918754919992,124.1936162100028,53406.34296576 2025-03-14,13:33:53.000,73,11084847,12965,0,1741959232,12967.127580529988,124.06673186999978,53406.44777256001 2025-03-14,13:33:54.000,73,11084846,12685,0,1741959233,12967.32966982999,123.96804405000148,53406.56655360001 2025-03-14,13:33:55.000,73,11084816,12485,0,1741959234,12967.49807758,123.90460187999997,53406.622450560004 2025-03-14,13:33:56.000,73,11084855,12565,0,1741959235,12967.626067469995,123.87640536000254,53406.72027024 2025-03-14,13:33:57.000,73,11084825,12525,0,1741959236,12967.71363949999,123.87640536000254,53406.790141440004 2025-03-14,13:33:58.000,73,11084860,12765,0,1741959237,12967.80121153,123.92574926999805,53406.90193536001 2025-03-14,13:33:59.000,73,11084850,12405,0,1741959238,12967.767529979996,123.92574926999805,53406.9857808 2025-03-14,13:34:00.000,73,11084837,12565,0,1741959239,12967.626067469995,124.04558448000171,53407.076613360005 2025-03-14,13:34:01.000,73,11084793,12845,0,1741959240,12967.51828651,124.0949283900045,53407.17443304 2025-03-14,13:34:02.000,73,11084818,12725,0,1741959241,12967.41724186,124.1936162100028,53407.18142016 2025-03-14,13:34:03.000,73,11084826,12365,0,1741959242,12967.255570419999,124.25705838000431,53407.23731712001 2025-03-14,13:34:04.000,73,11084800,12525,0,1741959243,12967.087162669988,124.38394272000005,53407.3002012 2025-03-14,13:34:05.000,73,11084841,12525,0,1741959244,12966.925491230002,124.51082706000307,53407.30718832001 2025-03-14,13:34:06.000,73,11084849,12445,0,1741959245,12966.736874549992,124.58131836000393,53407.4399436 2025-03-14,13:34:07.000,73,11084823,12805,0,1741959246,12966.588675729996,124.61656401000073,53407.51680192 2025-03-14,13:34:08.000,73,11084820,12725,0,1741959247,12966.47415845999,124.64476052999817,53407.47487920001 2025-03-14,13:34:09.000,73,11084836,12685,0,1741959248,12966.31248701999,124.64476052999817,53407.5447504 2025-03-14,13:34:10.000,73,11084889,12845,0,1741959249,12966.17102450999,124.63066226999945,53407.59366024001 2025-03-14,13:34:11.000,73,11084846,12765,0,1741959250,12966.056507239999,124.60246575000201,53407.60763448 2025-03-14,13:34:12.000,73,11084901,12605,0,1741959251,12965.861154249993,124.60951488000137,53407.64257008001 2025-03-14,13:34:13.000,73,11084840,12885,0,1741959252,12965.712955429997,124.56017096999858,53407.62160872001 2025-03-14,13:34:14.000,73,11084810,12605,0,1741959253,12965.416557789991,124.62361314000009,53407.6844928 2025-03-14,13:34:15.000,73,11084854,12605,0,1741959254,12965.187523249995,124.60246575000201,53407.71244128 2025-03-14,13:34:16.000,73,11084825,12485,0,1741959255,12964.958488709999,124.62361314000009,53407.67750568 2025-03-14,13:34:17.000,73,11084816,12485,0,1741959256,12964.702508929993,124.65885879000416,53407.70545416 2025-03-14,13:34:18.000,73,11084858,12885,0,1741959257,12964.446529150002,124.6377113999988,53407.64257008001 2025-03-14,13:34:19.000,73,11084836,12845,0,1741959258,12964.204021990001,124.63066226999945,53407.628595840004 2025-03-14,13:34:20.000,73,11084815,12965,0,1741959259,12964.01540530999,124.6518096600048,53407.59366024001 2025-03-14,13:34:21.000,73,11084841,12805,0,1741959260,12963.85373386999,124.65885879000416,53407.60064736001 2025-03-14,13:34:22.000,73,11084781,12645,0,1741959261,12963.651644569989,124.61656401000073,53407.55173752001 2025-03-14,13:34:23.000,73,11084830,12925,0,1741959262,12963.496709439998,124.5390235800005,53407.51680192 2025-03-14,13:34:24.000,73,11084813,12605,0,1741959263,12963.409137410003,124.51787619000243,53407.51680192 2025-03-14,13:34:25.000,73,11084794,12725,0,1741959264,12963.227257040002,124.41918837000412,53407.44693072 2025-03-14,13:34:26.000,73,11084836,12765,0,1741959265,12963.106003460001,124.31345141999918,53407.41898224 2025-03-14,13:34:27.000,73,11084837,12645,0,1741959266,12963.112739769997,124.26410751000367,53407.39103376 2025-03-14,13:34:28.000,73,11084816,12685,0,1741959267,12962.998222499991,124.18656708000344,53407.3700724 2025-03-14,13:34:29.000,73,11084836,12645,0,1741959268,12962.89717784999,123.9468966600034,53407.32116256 2025-03-14,13:34:30.000,73,11084810,12925,0,1741959269,12962.88370523,123.79181580000295,53407.34911104 2025-03-14,13:34:31.000,73,11084811,12725,0,1741959270,12962.829814749995,123.71427537000272,53407.314175440006 2025-03-14,13:34:32.000,73,11084822,12605,0,1741959271,12962.74224272,123.5239488599982,53407.27225272 2025-03-14,13:34:33.000,73,11084803,12805,0,1741959272,12962.688352239995,123.41821191000054,53407.22334288 2025-03-14,13:34:34.000,73,11084836,12565,0,1741959273,12962.63446175999,123.27018017999944,53407.27225272 2025-03-14,13:34:35.000,73,11084798,12445,0,1741959274,12962.519944489999,123.18559061999986,53407.18142016 2025-03-14,13:34:36.000,73,11084830,12445,0,1741959275,12962.378481979998,123.09395193000091,53407.146484560006 2025-03-14,13:34:37.000,73,11084809,12685,0,1741959276,12962.223546849993,123.04460801999812,53407.13949744001 2025-03-14,13:34:38.000,73,11084847,12645,0,1741959277,12962.061875409992,123.00936237000133,53407.09058760001 2025-03-14,13:34:39.000,73,11084855,12565,0,1741959278,12961.819368249991,122.97411672000453,53407.055652 2025-03-14,13:34:40.000,73,11084828,12485,0,1741959279,12961.509497989995,122.96001845999854,53407.00674216 2025-03-14,13:34:41.000,73,11084905,12685,0,1741959280,12961.192891419989,122.96001845999854,53406.9159096 2025-03-14,13:34:42.000,73,11084864,12605,0,1741959281,12960.822394369992,122.9670675899979,53406.88097400001 2025-03-14,13:34:43.000,73,11084820,12845,0,1741959282,12960.41821576999,123.0305097599994,53406.82507704 2025-03-14,13:34:44.000,73,11084844,12605,0,1741959283,12960.040982409999,123.03755888999876,53406.80411568001 2025-03-14,13:34:45.000,73,11084868,12365,0,1741959284,12959.603122259992,123.10805018999963,53406.692321760005 2025-03-14,13:34:46.000,73,11084812,12685,0,1741959285,12959.15852579999,123.1432958400037,53406.62943768 2025-03-14,13:34:47.000,73,11084806,12405,0,1741959286,12958.788028749994,123.241983660002,53406.524630880005 2025-03-14,13:34:48.000,73,11084838,12445,0,1741959287,12958.336695979997,123.2772293099988,53406.454759680004 2025-03-14,13:34:49.000,73,11084838,12445,0,1741959288,12957.99988047999,123.30542583000351,53406.308030160006 2025-03-14,13:34:50.000,73,11084804,12565,0,1741959289,12957.609174499994,123.35476973999903,53406.17527488 2025-03-14,13:34:51.000,73,11084847,12525,0,1741959290,12957.225204829992,123.41821191000054,53406.04950672 2025-03-14,13:34:52.000,73,11084812,12645,0,1741959291,12956.90859826,123.41821191000054,53405.93072568 2025-03-14,13:34:53.000,73,11084877,12885,0,1741959292,12956.62567324,123.39706452000246,53405.82591888001 2025-03-14,13:34:54.000,73,11084841,12445,0,1741959293,12956.389902389994,123.41821191000054,53405.72111208 2025-03-14,13:34:55.000,73,11084845,12645,0,1741959294,12956.167604159993,123.43935929999861,53405.60233104 2025-03-14,13:34:56.000,73,11084850,12765,0,1741959295,12955.945305929992,123.50985059999948,53405.46258864001 2025-03-14,13:34:57.000,73,11084781,12445,0,1741959296,12955.770161870001,123.5380471200042,53405.33682048 2025-03-14,13:34:58.000,73,11084814,12805,0,1741959297,12955.60175411999,123.58739102999971,53405.232013680004 2025-03-14,13:34:59.000,73,11084813,12605,0,1741959298,12955.44681899,123.76361927999824,53405.085284160006 2025-03-14,13:35:00.000,73,11084850,12845,0,1741959299,12955.25820230999,123.86230710000382,53405.00143872 2025-03-14,13:35:01.000,73,11084839,12485,0,1741959300,12955.110003489994,123.91870013999869,53404.84073496001 2025-03-14,13:35:02.000,73,11084804,12685,0,1741959301,12954.887705259993,124.08787925999786,53404.728941040004 2025-03-14,13:35:03.000,73,11084801,12565,0,1741959302,12954.692352270002,124.2923040300011,53404.57522440001 2025-03-14,13:35:04.000,73,11084864,12565,0,1741959303,12954.47005404,124.49672880000435,53404.393559280004 2025-03-14,13:35:05.000,73,11084832,12645,0,1741959304,12954.315118909995,124.6870553100016,53404.31670096001 2025-03-14,13:35:06.000,73,11084852,12645,0,1741959305,12954.05913912999,124.95492224999907,53404.19791992001 2025-03-14,13:35:07.000,73,11084841,12445,0,1741959306,12953.830104589993,125.13115050000488,53404.07215176001 2025-03-14,13:35:08.000,73,11084840,12685,0,1741959307,12953.547179569992,125.33557527000085,53403.9463836 2025-03-14,13:35:09.000,73,11084806,12805,0,1741959308,12953.277727169996,125.51885264999873,53403.86253816001 2025-03-14,13:35:10.000,73,11084848,12645,0,1741959309,12953.00153845999,125.73032655000134,53403.722795760004 2025-03-14,13:35:11.000,73,11084879,12445,0,1741959310,12952.79944915999,125.93475132000458,53403.51318216 2025-03-14,13:35:12.000,73,11084831,12445,0,1741959311,12952.624305099998,126.09688131000439,53403.387414000004 2025-03-14,13:35:13.000,73,11084825,12565,0,1741959312,12952.509787829993,126.3295025999978,53403.32452992 2025-03-14,13:35:14.000,73,11084844,12325,0,1741959313,12952.435688420002,126.49868172000424,53403.16382616001 2025-03-14,13:35:15.000,73,11084830,12605,0,1741959314,12952.428952109993,126.6396643199987,53403.02408376001 2025-03-14,13:35:16.000,73,11084840,12405,0,1741959315,12952.469369969993,126.71015561999957,53402.92626408001 2025-03-14,13:35:17.000,73,11084824,12965,0,1741959316,12952.529996759993,126.78064692000044,53402.716650480004 2025-03-14,13:35:18.000,73,11084853,12765,0,1741959317,12952.651250339994,126.78064692000044,53402.69568912 2025-03-14,13:35:19.000,73,11084790,12605,0,1741959318,12952.833130709994,126.752450400003,53402.548959600004 2025-03-14,13:35:20.000,73,11084781,12685,0,1741959319,12953.02174738999,126.71015561999957,53402.39524296001 2025-03-14,13:35:21.000,73,11084797,12605,0,1741959320,12953.304672409991,126.66081171000405,53402.31139752 2025-03-14,13:35:22.000,73,11084831,13005,0,1741959321,12953.553915880002,126.57622215000447,53402.1996036 2025-03-14,13:35:23.000,73,11084872,13045,0,1741959322,12953.924412929999,126.47753432999889,53402.22056496 2025-03-14,13:35:24.000,73,11084857,12525,0,1741959323,12954.30164628999,126.35064999000315,53402.1297324 2025-03-14,13:35:25.000,73,11084880,12605,0,1741959324,12954.618252859997,126.18852000000334,53402.07383544 2025-03-14,13:35:26.000,73,11084887,12645,0,1741959325,12954.948332049993,125.99819348999881,53401.98999000001 2025-03-14,13:35:27.000,73,11084887,12485,0,1741959326,12955.33903802999,125.85721089000435,53401.94108016001 2025-03-14,13:35:28.000,73,11084861,12365,0,1741959327,12955.675853529996,125.74442481000006,53401.8851832 2025-03-14,13:35:29.000,73,11084862,12565,0,1741959328,12955.985723789992,125.65278612000111,53401.84326048 2025-03-14,13:35:30.000,73,11084854,12645,0,1741959329,12956.309066669994,125.57524569000088,53401.89217032001 2025-03-14,13:35:31.000,73,11084836,12485,0,1741959330,12956.571782759995,125.4906561300013,53401.829286240005 2025-03-14,13:35:32.000,73,11084881,12445,0,1741959331,12956.84123515999,125.38491918000364,53401.815312 2025-03-14,13:35:33.000,73,11084849,12685,0,1741959332,12957.070269700002,125.31442788000277,53401.79435064 2025-03-14,13:35:34.000,73,11084857,12685,0,1741959333,12957.292567930002,125.32147701000213,53401.829286240005 2025-03-14,13:35:35.000,73,11084913,12725,0,1741959334,12957.474448299989,125.30032962000405,53401.83627336 2025-03-14,13:35:36.000,73,11084859,12445,0,1741959335,12957.61591080999,125.29328049000469,53401.83627336 2025-03-14,13:35:37.000,73,11084794,12285,0,1741959336,12957.79779117999,125.34967352999956,53401.815312 2025-03-14,13:35:38.000,73,11084807,12725,0,1741959337,12958.033562029996,125.42721395999979,53401.85024760001 2025-03-14,13:35:39.000,73,11084849,12645,0,1741959338,12958.188497160001,125.49770526000066,53401.84326048 2025-03-14,13:35:40.000,73,11084881,12765,0,1741959339,12958.377113839997,125.5540983000028,53401.91313168 2025-03-14,13:35:41.000,73,11084848,12685,0,1741959340,12958.478158489997,125.59639307999896,53401.86422184 2025-03-14,13:35:42.000,73,11084839,12605,0,1741959341,12958.639829929998,125.60344220999832,53401.899157440006 2025-03-14,13:35:43.000,73,11084824,12565,0,1741959342,12958.761083509999,125.70917916000326,53401.94108016001 2025-03-14,13:35:44.000,73,11084801,12565,0,1741959343,12958.83518291999,125.8008178500022,53401.98300288 2025-03-14,13:35:45.000,73,11084782,12445,0,1741959344,12958.96317281,125.84311262999836,53401.996977120005 2025-03-14,13:35:46.000,73,11084816,12485,0,1741959345,12959.07769007999,125.9488495800033,53402.01793848001 2025-03-14,13:35:47.000,73,11084817,12325,0,1741959346,12959.19894365999,126.07573391999904,53402.08780968001 2025-03-14,13:35:48.000,73,11084888,12725,0,1741959347,12959.353878789996,126.20966739000141,53402.13671952001 2025-03-14,13:35:49.000,73,11084781,12445,0,1741959348,12959.522286539992,126.28720782000164,53402.1996036 2025-03-14,13:35:50.000,73,11084848,12485,0,1741959349,12959.690694290002,126.41409216000466,53402.234539200006 2025-03-14,13:35:51.000,73,11084817,12445,0,1741959350,12959.865838349993,126.5057308500036,53402.30441040001 2025-03-14,13:35:52.000,73,11084842,12765,0,1741959351,12960.05445502999,126.57622215000447,53402.381268720004 2025-03-14,13:35:53.000,73,11084786,12685,0,1741959352,12960.21612646999,126.72425387999829,53402.46511416 2025-03-14,13:35:54.000,73,11084785,12605,0,1741959353,12960.33738004999,126.84408909000194,53402.514024 2025-03-14,13:35:55.000,73,11084839,12525,0,1741959354,12960.44516101,126.8511382200013,53402.62581792 2025-03-14,13:35:56.000,73,11084849,12645,0,1741959355,12960.492315179996,126.91458039000281,53402.737611840006 2025-03-14,13:35:57.000,73,11084810,12565,0,1741959356,12960.566414590001,127.00621908000176,53402.77953456001 2025-03-14,13:35:58.000,73,11084836,12645,0,1741959357,12960.606832450001,127.0626121200039,53402.89132848 2025-03-14,13:35:59.000,73,11084767,12805,0,1741959358,12960.667459240001,127.07671038000262,53402.933251200004 2025-03-14,13:36:00.000,73,11084811,12765,0,1741959359,12960.741558649992,127.11195602999942,53403.01709664 2025-03-14,13:36:01.000,73,11084812,12605,0,1741959360,12960.822394369992,127.16834907000157,53403.11491632001 2025-03-14,13:36:02.000,73,11084829,12525,0,1741959361,12960.856075919997,127.196545589999,53403.23369736001 2025-03-14,13:36:03.000,73,11084845,12485,0,1741959362,12960.909966400002,127.18949645999965,53403.26164584001 2025-03-14,13:36:04.000,73,11084833,12525,0,1741959363,12960.896493779997,127.22474211000372,53403.30356856 2025-03-14,13:36:05.000,73,11084792,12645,0,1741959364,12960.916702709997,127.2458895000018,53403.40138824001 2025-03-14,13:36:06.000,73,11084807,12565,0,1741959365,12960.883021159992,127.35867557999882,53403.51318216 2025-03-14,13:36:07.000,73,11084829,12445,0,1741959366,12960.896493779997,127.42211775000033,53403.562092 2025-03-14,13:36:08.000,73,11084812,12605,0,1741959367,12960.889757470002,127.53490383000462,53403.6319632 2025-03-14,13:36:09.000,73,11084832,12445,0,1741959368,12960.876284849997,127.62654252000357,53403.71580864001 2025-03-14,13:36:10.000,73,11084856,12645,0,1741959369,12960.849339610002,127.82391816000018,53403.792666960006 2025-03-14,13:36:11.000,73,11084857,12565,0,1741959370,12960.768503890002,127.97194989000127,53403.78567984001 2025-03-14,13:36:12.000,73,11084865,12645,0,1741959371,12960.694404479997,128.21866944000067,53403.89747376 2025-03-14,13:36:13.000,73,11084876,12805,0,1741959372,12960.600096139991,128.38079943000048,53403.939396480004 2025-03-14,13:36:14.000,73,11084812,12485,0,1741959373,12960.552941969996,128.6063715900018,53404.00228056001 2025-03-14,13:36:15.000,73,11084820,12525,0,1741959374,12960.431688389996,128.84604201000184,53403.98131920001 2025-03-14,13:36:16.000,73,11084810,12605,0,1741959375,12960.27675325999,129.10685981999995,53404.128048720006 2025-03-14,13:36:17.000,73,11084849,12685,0,1741959376,12960.11508181999,129.32538285000192,53404.13503584 2025-03-14,13:36:18.000,73,11084805,12285,0,1741959377,12959.993828239989,129.58620066000003,53404.21888128001 2025-03-14,13:36:19.000,73,11084808,12525,0,1741959378,12959.852365729988,129.84701846999815,53404.20490704 2025-03-14,13:36:20.000,73,11084822,12445,0,1741959379,12959.724375839993,130.18537671000377,53404.28176536 2025-03-14,13:36:21.000,73,11084820,12565,0,1741959380,12959.690694290002,130.44619452000188,53404.30272672 2025-03-14,13:36:22.000,73,11084808,12885,0,1741959381,12959.609858570002,130.7352088500047,53404.274778240004 2025-03-14,13:36:23.000,73,11084800,12525,0,1741959382,12959.515550229997,130.9819284000041,53404.31670096001 2025-03-14,13:36:24.000,73,11084818,12525,0,1741959383,12959.529022850002,131.2286479500035,53404.31670096001 2025-03-14,13:36:25.000,73,11084840,12685,0,1741959384,12959.603122259992,131.48946576000162,53404.30971384 2025-03-14,13:36:26.000,73,11084806,12525,0,1741959385,12959.690694290002,131.69389053000486,53404.40753352001 2025-03-14,13:36:27.000,73,11084809,12565,0,1741959386,12959.838893109998,131.91241355999955,53404.37958504 2025-03-14,13:36:28.000,73,11084801,12845,0,1741959387,12959.980355619999,132.13798572000087,53404.38657216001 2025-03-14,13:36:29.000,73,11084833,12645,0,1741959388,12960.189181229995,132.2648700600039,53404.42849488 2025-03-14,13:36:30.000,73,11084803,12645,0,1741959389,12960.39800683999,132.43404918000306,53404.4704176 2025-03-14,13:36:31.000,73,11084844,12525,0,1741959390,12960.721349719992,132.54683526000008,53404.54727592 2025-03-14,13:36:32.000,73,11084848,12565,0,1741959391,12960.977329499998,132.63847394999902,53404.57522440001 2025-03-14,13:36:33.000,73,11084840,12645,0,1741959392,12961.327617619994,132.71601437999925,53404.66605696 2025-03-14,13:36:34.000,73,11084843,13045,0,1741959393,12961.671169429996,132.78650568000012,53404.75688952 2025-03-14,13:36:35.000,73,11084815,12685,0,1741959394,12962.034930169997,132.81470220000483,53404.749902400006 2025-03-14,13:36:36.000,73,11084812,12685,0,1741959395,12962.391954599989,132.84994785000163,53404.83374784 2025-03-14,13:36:37.000,73,11084820,12565,0,1741959396,12962.77592426999,132.84289872000227,53404.9245804 2025-03-14,13:36:38.000,73,11084834,12445,0,1741959397,12963.200311799992,132.81470220000483,53404.98047736 2025-03-14,13:36:39.000,73,11084809,12685,0,1741959398,12963.577545159998,132.7724074200014,53405.05034856 2025-03-14,13:36:40.000,73,11084818,12645,0,1741959399,12963.96151483,132.71601437999925,53405.1691296 2025-03-14,13:36:41.000,73,11084777,12445,0,1741959400,12964.311802949996,132.61732656000095,53405.252975040006 2025-03-14,13:36:42.000,73,11084825,12485,0,1741959401,12964.668827379988,132.5891300400035,53405.36476896 2025-03-14,13:36:43.000,73,11084775,12605,0,1741959402,12965.14036908,132.525687870002,53405.42765304 2025-03-14,13:36:44.000,73,11084814,12565,0,1741959403,12965.510866129996,132.4763439599992,53405.59534392 2025-03-14,13:36:45.000,73,11084797,12565,0,1741959404,12965.901572109993,132.43404918000306,53405.67918936001 2025-03-14,13:36:46.000,73,11084827,12365,0,1741959405,12966.285541779995,132.398803529999,53405.77002192 2025-03-14,13:36:47.000,73,11084840,12445,0,1741959406,12966.60214835,132.34945962000347,53405.88181584 2025-03-14,13:36:48.000,73,11084805,12765,0,1741959407,12966.878337059992,132.27191919000325,53406.00059688 2025-03-14,13:36:49.000,73,11084796,12525,0,1741959408,12967.127580529988,132.20847702000174,53406.11239080001 2025-03-14,13:36:50.000,73,11084850,12685,0,1741959409,12967.343142449994,132.14503485000023,53406.259120320006 2025-03-14,13:36:51.000,73,11084807,12765,0,1741959410,12967.585649609995,132.10274007000407,53406.31501728 2025-03-14,13:36:52.000,73,11084837,12725,0,1741959411,12967.80121153,132.08864180999808,53406.426811200006 2025-03-14,13:36:53.000,73,11084831,12525,0,1741959412,12968.016773449992,132.0322487700032,53406.573540720005 2025-03-14,13:36:54.000,73,11084844,12445,0,1741959413,12968.232335369998,132.0040522499985,53406.65738616 2025-03-14,13:36:55.000,73,11084848,12565,0,1741959414,12968.461369909994,131.9335609500049,53406.790141440004 2025-03-14,13:36:56.000,73,11084802,12485,0,1741959415,12968.71734969,131.94765921000362,53406.860012640005 2025-03-14,13:36:57.000,73,11084810,12485,0,1741959416,12968.91270267999,131.89831530000083,53407.01372928 2025-03-14,13:36:58.000,73,11084872,12245,0,1741959417,12969.182155080001,131.89831530000083,53407.08360048 2025-03-14,13:36:59.000,73,11084843,12365,0,1741959418,12969.458343789993,131.76438182999846,53407.22334288 2025-03-14,13:37:00.000,73,11084804,12605,0,1741959419,12969.734532499999,131.6586448800008,53407.3002012 2025-03-14,13:37:01.000,73,11084874,12725,0,1741959420,12970.044402759995,131.58110445000057,53407.42596936001 2025-03-14,13:37:02.000,73,11084846,12605,0,1741959421,12970.394690879992,131.48241663000226,53407.55173752001 2025-03-14,13:37:03.000,73,11084801,12805,0,1741959422,12970.785396859988,131.3766796800046,53407.67051856001 2025-03-14,13:37:04.000,73,11084821,12445,0,1741959423,12971.22999331999,131.29209011999774,53407.88711928001 2025-03-14,13:37:05.000,73,11084832,12645,0,1741959424,12971.640908230002,131.20750055999815,53407.95699048001 2025-03-14,13:37:06.000,73,11084805,12485,0,1741959425,12972.085504689989,131.12996012999793,53408.16660408 2025-03-14,13:37:07.000,73,11084843,12685,0,1741959426,12972.53010114999,130.93963362000068,53408.250449520005 2025-03-14,13:37:08.000,73,11084826,12325,0,1741959427,12972.988170229997,130.88324057999853,53408.44608888 2025-03-14,13:37:09.000,73,11084861,12445,0,1741959428,12973.500129789994,130.74930711000343,53408.62076688 2025-03-14,13:37:10.000,73,11084852,12805,0,1741959429,12973.944726249996,130.71406145999936,53408.78845776 2025-03-14,13:37:11.000,73,11084814,12445,0,1741959430,12974.483631049989,130.56602972999826,53408.99807136 2025-03-14,13:37:12.000,73,11084822,12525,0,1741959431,12975.00906322999,130.48144016999868,53409.16576224 2025-03-14,13:37:13.000,73,11084812,12685,0,1741959432,12975.500813860002,130.34750670000358,53409.4312728 2025-03-14,13:37:14.000,73,11084817,12565,0,1741959433,12976.039718659995,130.22062236000056,53409.62691216 2025-03-14,13:37:15.000,73,11084812,12405,0,1741959434,12976.477578810001,130.10783628000354,53409.89242272 2025-03-14,13:37:16.000,73,11084790,12645,0,1741959435,12976.955856819994,129.91750976999901,53410.08107496 2025-03-14,13:37:17.000,73,11084814,12405,0,1741959436,12977.39371697,129.8188219500007,53410.3395984 2025-03-14,13:37:18.000,73,11084801,12445,0,1741959437,12977.824840809997,129.69898674000433,53410.54222488001 2025-03-14,13:37:19.000,73,11084827,12485,0,1741959438,12978.208810479999,129.56505327000195,53410.75183848 2025-03-14,13:37:20.000,73,11084841,12885,0,1741959439,12978.538889669995,129.4452180599983,53411.01036192 2025-03-14,13:37:21.000,73,11084823,12605,0,1741959440,12978.855496240001,129.33948111000063,53411.16407856001 2025-03-14,13:37:22.000,73,11084837,12205,0,1741959441,12979.165366499998,129.2125967700049,53411.40164064 2025-03-14,13:37:23.000,73,11084841,12605,0,1741959442,12979.401137349989,129.0645650400038,53411.64618984001 2025-03-14,13:37:24.000,73,11084843,13125,0,1741959443,12979.636908199995,128.9799754800042,53411.841829200006 2025-03-14,13:37:25.000,73,11084806,12365,0,1741959444,12979.87267905,128.90948418000335,53412.03048144001 2025-03-14,13:37:26.000,73,11084811,12445,0,1741959445,12980.014141560001,128.83194375000312,53412.28201776 2025-03-14,13:37:27.000,73,11084831,12605,0,1741959446,12980.162340379997,128.7544033200029,53412.47765712 2025-03-14,13:37:28.000,73,11084836,12645,0,1741959447,12980.256648720002,128.7050594100001,53412.67329648001 2025-03-14,13:37:29.000,73,11084874,12605,0,1741959448,12980.371165989993,128.68391202000203,53412.83400024 2025-03-14,13:37:30.000,73,11084793,12605,0,1741959449,12980.411583849993,128.7050594100001,53413.09252368 2025-03-14,13:37:31.000,73,11084827,12445,0,1741959450,12980.438529089988,128.71915766999882,53413.27418880001 2025-03-14,13:37:32.000,73,11084812,12445,0,1741959451,12980.398111230003,128.74030506000418,53413.42091832001 2025-03-14,13:37:33.000,73,11084849,12445,0,1741959452,12980.371165989993,128.76145245000225,53413.63751904001 2025-03-14,13:37:34.000,73,11084847,12285,0,1741959453,12980.330748129993,128.83194375000312,53413.81918416 2025-03-14,13:37:35.000,73,11084858,12565,0,1741959454,12980.283593959997,128.90948418000335,53414.0078364 2025-03-14,13:37:36.000,73,11084838,12365,0,1741959455,12980.222967169997,128.95882808999886,53414.15456592 2025-03-14,13:37:37.000,73,11084835,12365,0,1741959456,12980.162340379997,129.07866330000252,53414.36417952 2025-03-14,13:37:38.000,73,11084849,12445,0,1741959457,12980.202758239997,129.2125967700049,53414.51789616001 2025-03-14,13:37:39.000,73,11084836,12885,0,1741959458,12980.135395140001,129.33243198000127,53414.69956128 2025-03-14,13:37:40.000,73,11084776,12605,0,1741959459,12980.115186210001,129.4452180599983,53414.860265040006 2025-03-14,13:37:41.000,73,11084823,12965,0,1741959460,12979.993932630001,129.5580041400026,53415.055904400004 2025-03-14,13:37:42.000,73,11084817,12565,0,1741959461,12979.987196319991,129.7060358700037,53415.16769832001 2025-03-14,13:37:43.000,73,11084847,13045,0,1741959462,12979.93330584,129.83292020999943,53415.33538920001 2025-03-14,13:37:44.000,73,11084802,12605,0,1741959463,12979.95351477,129.93865716000437,53415.50308008001 2025-03-14,13:37:45.000,73,11084820,12485,0,1741959464,12979.91309691,130.03734498000267,53415.58692552 2025-03-14,13:37:46.000,73,11084869,12485,0,1741959465,12979.899624289996,130.1783275800044,53415.73365504 2025-03-14,13:37:47.000,73,11084810,12525,0,1741959466,12979.940042149996,130.2770154000027,53415.845448960004 2025-03-14,13:37:48.000,73,11084819,12645,0,1741959467,12979.980460009996,130.35455583000294,53415.97820424 2025-03-14,13:37:49.000,73,11084851,12765,0,1741959468,12980.081504659996,130.3616049600023,53416.02711408001 2025-03-14,13:37:50.000,73,11084835,12605,0,1741959469,12980.196021930002,130.43914539000252,53416.16685648 2025-03-14,13:37:51.000,73,11084824,12965,0,1741959470,12980.350957059993,130.48848929999804,53416.29262464001 2025-03-14,13:37:52.000,73,11084865,12765,0,1741959471,12980.546310049998,130.48848929999804,53416.36249584001 2025-03-14,13:37:53.000,73,11084821,12685,0,1741959472,12980.815762449995,130.43209626000316,53416.467302640005 2025-03-14,13:37:54.000,73,11084798,12485,0,1741959473,12981.118896399996,130.4109488699978,53416.57909656001 2025-03-14,13:37:55.000,73,11084808,12725,0,1741959474,12981.523074999997,130.31931017999887,53416.64896776 2025-03-14,13:37:56.000,73,11084822,12685,0,1741959475,12981.907044669999,130.248818879998,53416.74678744001 2025-03-14,13:37:57.000,73,11084809,12525,0,1741959476,12982.35164113,130.07963975999883,53416.83762 2025-03-14,13:37:58.000,73,11084812,12685,0,1741959477,12982.782764969998,129.87521499000286,53416.99133664001 2025-03-14,13:37:59.000,73,11084844,12605,0,1741959478,12983.146525709999,129.69898674000433,53417.10313056 2025-03-14,13:38:00.000,73,11084845,12605,0,1741959479,12983.496813829996,129.52275848999852,53417.15902752001 2025-03-14,13:38:01.000,73,11084828,12725,0,1741959480,12983.853838260002,129.34653024,53417.28479568 2025-03-14,13:38:02.000,73,11084841,12565,0,1741959481,12984.123290659998,129.19144937999954,53417.375628240006 2025-03-14,13:38:03.000,73,11084845,12485,0,1741959482,12984.291698409994,128.98702461000357,53417.522357760005 2025-03-14,13:38:04.000,73,11084826,12765,0,1741959483,12984.46684247,128.902435050004,53417.6062032 2025-03-14,13:38:05.000,73,11084863,12685,0,1741959484,12984.493787709995,128.74030506000418,53417.690048640005 2025-03-14,13:38:06.000,73,11084801,12645,0,1741959485,12984.48031508999,128.6063715900018,53417.84376528 2025-03-14,13:38:07.000,73,11084830,12405,0,1741959486,12984.41968829999,128.53588029000093,53417.84376528 2025-03-14,13:38:08.000,73,11084797,12685,0,1741959487,12984.183917449998,128.43014334000327,53417.927610720006 2025-03-14,13:38:09.000,73,11084853,12245,0,1741959488,12983.968355529993,128.38079943000048,53417.9904948 2025-03-14,13:38:10.000,73,11084803,12605,0,1741959489,12983.698903129996,128.27506248000282,53418.01844328001 2025-03-14,13:38:11.000,73,11084858,12725,0,1741959490,12983.415978109995,128.16932552999788,53418.00446904 2025-03-14,13:38:12.000,73,11084812,12845,0,1741959491,12983.079162609989,128.13407988000108,53418.06735312001 2025-03-14,13:38:13.000,73,11084829,12565,0,1741959492,12982.735610800002,128.05653945000086,53418.00446904 2025-03-14,13:38:14.000,73,11084817,12605,0,1741959493,12982.365113749991,127.93670424000447,53417.9555592 2025-03-14,13:38:15.000,73,11084845,12645,0,1741959494,12982.06197979999,127.79572164000274,53417.927610720006 2025-03-14,13:38:16.000,73,11084859,12685,0,1741959495,12981.839681569989,127.64064078000229,53417.80184256001 2025-03-14,13:38:17.000,73,11084815,12685,0,1741959496,12981.651064889993,127.43621600999904,53417.7459456 2025-03-14,13:38:18.000,73,11084800,12645,0,1741959497,12981.455711900002,127.23884037000244,53417.65511304 2025-03-14,13:38:19.000,73,11084817,13085,0,1741959498,12981.381612489997,126.94277691000025,53417.55030624 2025-03-14,13:38:20.000,73,11084870,12885,0,1741959499,12981.287304149992,126.71015561999957,53417.48043504 2025-03-14,13:38:21.000,73,11084835,12925,0,1741959500,12981.260358909996,126.39999389999866,53417.34069264 2025-03-14,13:38:22.000,73,11084870,12645,0,1741959501,12981.213204740001,126.0827830499984,53417.24986008001 2025-03-14,13:38:23.000,73,11084861,12725,0,1741959502,12981.280567839996,125.78671959000349,53417.12409192 2025-03-14,13:38:24.000,73,11084826,12765,0,1741959503,12981.314249390001,125.43426308999915,53416.99133664001 2025-03-14,13:38:25.000,73,11084864,12285,0,1741959504,12981.354667250002,125.1452487600036,53416.89351696001 2025-03-14,13:38:26.000,73,11084864,12765,0,1741959505,12981.462448209997,124.8844309499982,53416.78172304 2025-03-14,13:38:27.000,73,11084838,12605,0,1741959506,12981.448975589992,124.59541662000265,53416.71185184 2025-03-14,13:38:28.000,73,11084822,12605,0,1741959507,12981.435502970002,124.36279533000197,53416.662942 2025-03-14,13:38:29.000,73,11084827,12645,0,1741959508,12981.327722009992,124.12312491000193,53416.60704504001 2025-03-14,13:38:30.000,73,11084861,12365,0,1741959509,12981.186259499991,123.95394579000276,53416.47428976 2025-03-14,13:38:31.000,73,11084821,12605,0,1741959510,12980.99090651,123.8341105799991,53416.397431440004 2025-03-14,13:38:32.000,73,11084844,12325,0,1741959511,12980.74166303999,123.72837363000144,53416.29262464001 2025-03-14,13:38:33.000,73,11084860,12365,0,1741959512,12980.404847539998,123.64378407000186,53416.229740560004 2025-03-14,13:38:34.000,73,11084793,12285,0,1741959513,12980.061295729996,123.59444015999907,53416.11794664 2025-03-14,13:38:35.000,73,11084820,12805,0,1741959514,12979.616699269995,123.60853841999779,53416.04108832 2025-03-14,13:38:36.000,73,11084854,12525,0,1741959515,12979.077794470002,123.6719805899993,53415.915320160006 2025-03-14,13:38:37.000,73,11084846,12405,0,1741959516,12978.58604383999,123.6719805899993,53415.85243608 2025-03-14,13:38:38.000,73,11084849,12525,0,1741959517,12978.026930109998,123.71427537000272,53415.70570656 2025-03-14,13:38:39.000,73,11084884,12485,0,1741959518,12977.440871139996,123.8341105799991,53415.62186112001 2025-03-14,13:38:40.000,73,11084897,12725,0,1741959519,12976.854812169993,123.93279840000469,53415.51705432 2025-03-14,13:38:41.000,73,11084824,13125,0,1741959520,12976.262016889996,124.00328969999828,53415.35635056001 2025-03-14,13:38:42.000,73,11084847,12445,0,1741959521,12975.702903159989,124.12312491000193,53415.2305824 2025-03-14,13:38:43.000,73,11084838,12565,0,1741959522,12975.177470980001,124.2288618599996,53415.06289152 2025-03-14,13:38:44.000,73,11084802,12485,0,1741959523,12974.68572034999,124.31345141999918,53414.90218776001 2025-03-14,13:38:45.000,73,11084854,12645,0,1741959524,12974.234387579992,124.37689359000069,53414.69956128 2025-03-14,13:38:46.000,73,11084838,12685,0,1741959525,12973.81673636,124.39804097999877,53414.503921920004 2025-03-14,13:38:47.000,73,11084854,12765,0,1741959526,12973.50686609999,124.39099184999941,53414.30129544 2025-03-14,13:38:48.000,73,11084866,12645,0,1741959527,12973.156577979993,124.40509010999813,53414.17552728 2025-03-14,13:38:49.000,73,11084852,12645,0,1741959528,12972.934279749992,124.39804097999877,53413.95892656 2025-03-14,13:38:50.000,73,11084894,12445,0,1741959529,12972.799553550001,124.36984446000133,53413.81219704 2025-03-14,13:38:51.000,73,11084875,12445,0,1741959530,12972.67829997,124.35574620000261,53413.63053192 2025-03-14,13:38:52.000,73,11084848,12445,0,1741959531,12972.51662853,124.26410751000367,53413.45585392 2025-03-14,13:38:53.000,73,11084785,12565,0,1741959532,12972.482946979995,124.21476360000088,53413.31611152 2025-03-14,13:38:54.000,73,11084812,12645,0,1741959533,12972.442529119995,124.0949283900045,53413.14143352 2025-03-14,13:38:55.000,73,11084858,12565,0,1741959534,12972.482946979995,124.06673186999978,53413.043613840004 2025-03-14,13:38:56.000,73,11084840,12445,0,1741959535,12972.46947435999,124.01738796000427,53412.91085856 2025-03-14,13:38:57.000,73,11084830,12485,0,1741959536,12972.45600174,123.9468966600034,53412.83400024 2025-03-14,13:38:58.000,73,11084809,12525,0,1741959537,12972.42905649999,123.90460187999997,53412.7152192 2025-03-14,13:38:59.000,73,11084879,12725,0,1741959538,12972.40884756999,123.89050362000125,53412.659322240004 2025-03-14,13:39:00.000,73,11084852,12685,0,1741959539,12972.38863863999,123.91165100999933,53412.512592720006 2025-03-14,13:39:01.000,73,11084833,12405,0,1741959540,12972.233703509999,123.89755275000061,53412.44970864 2025-03-14,13:39:02.000,73,11084835,12645,0,1741959541,12972.146131479989,123.86935623000318,53412.344901840006 2025-03-14,13:39:03.000,73,11084842,12205,0,1741959542,12972.024877899988,123.85525797000446,53412.323940480004 2025-03-14,13:39:04.000,73,11084828,12605,0,1741959543,12971.923833250003,123.86935623000318,53412.21913368001 2025-03-14,13:39:05.000,73,11084841,12605,0,1741959544,12971.795843359992,123.89755275000061,53412.23310792 2025-03-14,13:39:06.000,73,11084834,12605,0,1741959545,12971.667853469997,123.81296319000103,53412.06541704 2025-03-14,13:39:07.000,73,11084850,12445,0,1741959546,12971.627435609997,123.75657014999888,53411.953623119996 2025-03-14,13:39:08.000,73,11084850,12405,0,1741959547,12971.593754059992,123.6719805899993,53411.890739040005 2025-03-14,13:39:09.000,73,11084848,12525,0,1741959548,12971.580281440001,123.48165408000204,53411.85580344 2025-03-14,13:39:10.000,73,11084856,12525,0,1741959549,12971.688062399997,123.27018017999944,53411.73003528 2025-03-14,13:39:11.000,73,11084880,12565,0,1741959550,12971.775634429992,123.02346063000005,53411.61125424 2025-03-14,13:39:12.000,73,11084848,12805,0,1741959551,12971.944042179988,122.71329890999914,53411.54138304 2025-03-14,13:39:13.000,73,11084876,12525,0,1741959552,12972.139395169994,122.339695020004,53411.46452472 2025-03-14,13:39:14.000,73,11084835,12605,0,1741959553,12972.35495709,121.98723851999966,53411.40164064 2025-03-14,13:39:15.000,73,11084835,12685,0,1741959554,12972.651354729991,121.58543810999981,53411.27587248 2025-03-14,13:39:16.000,73,11084832,12525,0,1741959555,12972.900598200002,121.21888335000403,53411.14311720001 2025-03-14,13:39:17.000,73,11084865,12685,0,1741959556,12973.217204769993,120.7677390300014,53411.09420736001 2025-03-14,13:39:18.000,73,11084869,12685,0,1741959557,12973.419294069994,120.42938079000305,53411.01036192 2025-03-14,13:39:19.000,73,11084861,12325,0,1741959558,12973.560756579995,120.09102255000471,53410.947477839996 2025-03-14,13:39:20.000,73,11084808,12605,0,1741959559,12973.67527385,119.87249952000275,53410.87061952 2025-03-14,13:39:21.000,73,11084898,12805,0,1741959560,12973.702219089995,119.67512387999886,53410.765812720005 2025-03-14,13:39:22.000,73,11084835,12485,0,1741959561,12973.68874646999,119.52004301999841,53410.74485136 2025-03-14,13:39:23.000,73,11084874,12645,0,1741959562,12973.601174439995,119.44250258999818,53410.6540188 2025-03-14,13:39:24.000,73,11084833,12605,0,1741959563,12973.419294069994,119.40725694000139,53410.716902880005 2025-03-14,13:39:25.000,73,11084862,12685,0,1741959564,12973.136369049993,119.40725694000139,53410.647031680004 2025-03-14,13:39:26.000,73,11084850,12525,0,1741959565,12972.833235099992,119.44250258999818,53410.66100592001 2025-03-14,13:39:27.000,73,11084884,12645,0,1741959566,12972.462738049995,119.5693869300012,53410.612096079996 2025-03-14,13:39:28.000,73,11084878,12765,0,1741959567,12972.024877899988,119.69627127000422,53410.57017336001 2025-03-14,13:39:29.000,73,11084825,12565,0,1741959568,12971.526390959996,119.85135213000467,53410.49331504001 2025-03-14,13:39:30.000,73,11084857,12565,0,1741959569,12971.041376639994,120.00643298999785,53410.444405199996 2025-03-14,13:39:31.000,73,11084874,12645,0,1741959570,12970.448581359997,120.15446471999894,53410.3395984 2025-03-14,13:39:32.000,73,11084887,12645,0,1741959571,12969.86925869999,120.32364383999811,53410.31863704 2025-03-14,13:39:33.000,73,11084837,12605,0,1741959572,12969.303408660002,120.51397035000264,53410.22780448 2025-03-14,13:39:34.000,73,11084883,12245,0,1741959573,12968.71061337999,120.59151078000286,53410.17190752 2025-03-14,13:39:35.000,73,11084881,12605,0,1741959574,12968.124554410002,120.70429685999989,53410.11601056001 2025-03-14,13:39:36.000,73,11084848,12245,0,1741959575,12967.525022819995,120.81003381000482,53409.976268160004 2025-03-14,13:39:37.000,73,11084848,12405,0,1741959576,12966.972645399997,120.85937772000034,53409.878448480005 2025-03-14,13:39:38.000,73,11084887,12325,0,1741959577,12966.427004289995,120.9298690200012,53409.73870608 2025-03-14,13:39:39.000,73,11084860,12525,0,1741959578,12965.874626869998,121.04970423000486,53409.543066720005 2025-03-14,13:39:40.000,73,11084831,12365,0,1741959579,12965.33572206999,121.12019552999845,53409.41729856001 2025-03-14,13:39:41.000,73,11084853,12405,0,1741959580,12964.742926789993,121.18363769999996,53409.26358192 2025-03-14,13:39:42.000,73,11084849,12965,0,1741959581,12964.230967229996,121.24707987000147,53409.17274936 2025-03-14,13:39:43.000,73,11084872,12525,0,1741959582,12963.77289814999,121.38101334000385,53408.970122880004 2025-03-14,13:39:44.000,73,11084831,12605,0,1741959583,12963.287883830002,121.52904506999766,53408.823393360006 2025-03-14,13:39:45.000,73,11084826,12485,0,1741959584,12962.88370523,121.66297854000004,53408.66967672 2025-03-14,13:39:46.000,73,11084861,12285,0,1741959585,12962.47279031999,121.83215765999921,53408.453076 2025-03-14,13:39:47.000,73,11084875,12565,0,1741959586,12962.088820650002,122.01543504000438,53408.33429496 2025-03-14,13:39:48.000,73,11084860,12445,0,1741959587,12961.63748787999,122.18461416000355,53408.14564272001 2025-03-14,13:39:49.000,73,11084837,12565,0,1741959588,12961.287199759994,122.43133371000295,53408.033848800005 2025-03-14,13:39:50.000,73,11084844,12365,0,1741959589,12960.936911639998,122.66395500000363,53407.81026096001 2025-03-14,13:39:51.000,73,11084893,12685,0,1741959590,12960.593359829996,122.84018325000216,53407.74038976001 2025-03-14,13:39:52.000,73,11084873,12565,0,1741959591,12960.26328064,123.05165715000476,53407.530776160005 2025-03-14,13:39:53.000,73,11084900,12605,0,1741959592,12960.014037169989,123.26313105000008,53407.45391784001 2025-03-14,13:39:54.000,73,11084866,12565,0,1741959593,12959.758057389998,123.43935929999861,53407.27225272 2025-03-14,13:39:55.000,73,11084834,12445,0,1741959594,12959.542495469992,123.58739102999971,53407.195394400005 2025-03-14,13:39:56.000,73,11084810,12285,0,1741959595,12959.454923439996,123.80591406000167,53407.01372928 2025-03-14,13:39:57.000,73,11084877,12685,0,1741959596,12959.374087719996,123.97509318000084,53406.978793680006 2025-03-14,13:39:58.000,73,11084848,12645,0,1741959597,12959.374087719996,124.10902665000322,53406.82507704 2025-03-14,13:39:59.000,73,11084760,12725,0,1741959598,12959.475132369997,124.2288618599996,53406.692321760005 2025-03-14,13:40:00.000,73,11084812,12925,0,1741959599,12959.657012739997,124.39804097999877,53406.58751496001 2025-03-14,13:40:01.000,73,11084820,13045,0,1741959600,12959.865838349993,124.51787619000243,53406.51764376001 2025-03-14,13:40:02.000,73,11084787,12565,0,1741959601,12960.09487288999,124.60246575000201,53406.44078544 2025-03-14,13:40:03.000,73,11084839,12605,0,1741959602,12960.44516101,124.64476052999817,53406.37790136001 2025-03-14,13:40:04.000,73,11084813,12725,0,1741959603,12960.795449129997,124.70820269999967,53406.26610744 2025-03-14,13:40:05.000,73,11084831,12325,0,1741959604,12961.233309279989,124.74344835000375,53406.238158960005 2025-03-14,13:40:06.000,73,11084821,12445,0,1741959605,12961.74526884,124.79984138999862,53406.189249120005 2025-03-14,13:40:07.000,73,11084802,12605,0,1741959606,12962.263964709993,124.81393965000461,53406.11239080001 2025-03-14,13:40:08.000,73,11084833,12645,0,1741959607,12962.789396889995,124.80689051999798,53406.070468080005 2025-03-14,13:40:09.000,73,11084836,12605,0,1741959608,12963.361983239993,124.81393965000461,53406.11239080001 2025-03-14,13:40:10.000,73,11084791,12485,0,1741959609,12963.907624349995,124.86328356000013,53405.96566128001 2025-03-14,13:40:11.000,73,11084862,12725,0,1741959610,12964.446529150002,124.89148008000484,53406.06348096001 2025-03-14,13:40:12.000,73,11084804,12525,0,1741959611,12965.025851809994,124.94787311999971,53406.007584 2025-03-14,13:40:13.000,73,11084834,12525,0,1741959612,12965.665801260002,124.98311877000378,53406.04950672 2025-03-14,13:40:14.000,73,11084819,12405,0,1741959613,12966.224914989994,125.05361007000465,53406.0774552 2025-03-14,13:40:15.000,73,11084810,12605,0,1741959614,12966.723401930001,125.10295398000017,53406.1473264 2025-03-14,13:40:16.000,73,11084813,12645,0,1741959615,12967.235361489998,125.17344528000103,53406.16130064001 2025-03-14,13:40:17.000,73,11084834,12805,0,1741959616,12967.767529979996,125.25098571000126,53406.21021048001 2025-03-14,13:40:18.000,73,11084830,12445,0,1741959617,12968.279489539993,125.3426244000002,53406.30104304001 2025-03-14,13:40:19.000,73,11084841,12725,0,1741959618,12968.784712789995,125.391968310003,53406.36392712 2025-03-14,13:40:20.000,73,11084857,12645,0,1741959619,12969.296672349992,125.53295091000473,53406.44078544 2025-03-14,13:40:21.000,73,11084849,12845,0,1741959620,12969.882731319994,125.62458960000367,53406.622450560004 2025-03-14,13:40:22.000,73,11084835,12725,0,1741959621,12970.475526599992,125.6880317699979,53406.72725736 2025-03-14,13:40:23.000,73,11084824,12605,0,1741959622,12971.07505819,125.75852306999877,53406.80411568001 2025-03-14,13:40:24.000,73,11084913,12525,0,1741959623,12971.688062399997,125.8008178500022,53406.99975504001 2025-03-14,13:40:25.000,73,11084814,12525,0,1741959624,12972.36842970999,125.87130915000307,53407.10456184 2025-03-14,13:40:26.000,73,11084831,12645,0,1741959625,12973.082478570002,125.88540741000179,53407.3002012 2025-03-14,13:40:27.000,73,11084854,12565,0,1741959626,12973.81000004999,125.87130915000307,53407.47487920001 2025-03-14,13:40:28.000,73,11084809,12565,0,1741959627,12974.476894739993,125.87130915000307,53407.64257008001 2025-03-14,13:40:29.000,73,11084808,12405,0,1741959628,12975.217888840001,125.82901436999964,53407.83820944001 2025-03-14,13:40:30.000,73,11084815,12885,0,1741959629,12975.86457459999,125.82901436999964,53408.10372000001 2025-03-14,13:40:31.000,73,11084866,12605,0,1741959630,12976.470842499992,125.75147393999941,53408.278398 2025-03-14,13:40:32.000,73,11084822,12645,0,1741959631,12977.04342884999,125.70917916000326,53408.50198584 2025-03-14,13:40:33.000,73,11084833,12885,0,1741959632,12977.568861029991,125.63163873000303,53408.71858656 2025-03-14,13:40:34.000,73,11084818,12485,0,1741959633,12977.979775940003,125.56114743000217,53408.94916152 2025-03-14,13:40:35.000,73,11084813,12605,0,1741959634,12978.32332774999,125.5259017799981,53409.2216592 2025-03-14,13:40:36.000,73,11084785,12725,0,1741959635,12978.559098599995,125.53295091000473,53409.4312728 2025-03-14,13:40:37.000,73,11084824,12285,0,1741959636,12978.828550999991,125.54704917000345,53409.69678336 2025-03-14,13:40:38.000,73,11084800,12485,0,1741959637,12978.970013509992,125.57524569000088,53409.92037120001 2025-03-14,13:40:39.000,73,11084806,12605,0,1741959638,12979.044112919997,125.70917916000326,53410.11601056001 2025-03-14,13:40:40.000,73,11084778,12925,0,1741959639,12979.037376610002,125.85721089000435,53410.43741808 2025-03-14,13:40:41.000,73,11084808,12565,0,1741959640,12979.003695059997,125.9488495800033,53410.598121840005 2025-03-14,13:40:42.000,73,11084769,12565,0,1741959641,12978.882441479996,126.08983217999776,53410.87760664001 2025-03-14,13:40:43.000,73,11084837,12645,0,1741959642,12978.794869450001,126.20966739000141,53411.1081816 2025-03-14,13:40:44.000,73,11084814,12645,0,1741959643,12978.727506349991,126.33655173000443,53411.338756560006 2025-03-14,13:40:45.000,73,11084794,12925,0,1741959644,12978.61298908,126.35064999000315,53411.5623444 2025-03-14,13:40:46.000,73,11084822,12605,0,1741959645,12978.56583490999,126.35064999000315,53411.79291936001 2025-03-14,13:40:47.000,73,11084829,12525,0,1741959646,12978.59278015,126.294256950001,53411.988558720004 2025-03-14,13:40:48.000,73,11084859,12565,0,1741959647,12978.65340694,126.24491303999821,53412.16323672 2025-03-14,13:40:49.000,73,11084792,12245,0,1741959648,12978.71403373,126.12507783000183,53412.33791472001 2025-03-14,13:40:50.000,73,11084795,12565,0,1741959649,12978.821814689996,125.99114435999945,53412.53355408001 2025-03-14,13:40:51.000,73,11084817,12725,0,1741959650,12978.916123030001,125.87835828000243,53412.67329648001 2025-03-14,13:40:52.000,73,11084816,12525,0,1741959651,12978.996958750002,125.78671959000349,53412.88291008 2025-03-14,13:40:53.000,73,11084805,12485,0,1741959652,12979.003695059997,125.72327742000198,53413.05060096 2025-03-14,13:40:54.000,73,11084802,12645,0,1741959653,12979.037376610002,125.63868786000239,53413.21829184 2025-03-14,13:40:55.000,73,11084785,12565,0,1741959654,12978.996958750002,125.65278612000111,53413.36502136 2025-03-14,13:40:56.000,73,11084850,12285,0,1741959655,12979.003695059997,125.69508090000454,53413.53969936001 2025-03-14,13:40:57.000,73,11084761,12605,0,1741959656,12978.909386719992,125.7021300300039,53413.665467520004 2025-03-14,13:40:58.000,73,11084813,12645,0,1741959657,12978.794869450001,125.82901436999964,53413.868094 2025-03-14,13:40:59.000,73,11084857,12685,0,1741959658,12978.65340694,125.9840952300001,53414.000849280004 2025-03-14,13:41:00.000,73,11084817,12925,0,1741959659,12978.498471809995,126.12507783000183,53414.21046288001 2025-03-14,13:41:01.000,73,11084860,12525,0,1741959660,12978.309855129999,126.30835520999972,53414.287321200005 2025-03-14,13:41:02.000,73,11084777,12605,0,1741959661,12978.087556899998,126.55507475999912,53414.51090904 2025-03-14,13:41:03.000,73,11084774,12405,0,1741959662,12977.892203909993,126.75949953000236,53414.622702960005 2025-03-14,13:41:04.000,73,11084830,12805,0,1741959663,12977.764214019997,126.96392429999833,53414.7764196 2025-03-14,13:41:05.000,73,11084847,12565,0,1741959664,12977.488025309991,127.196545589999,53414.95109760001 2025-03-14,13:41:06.000,73,11084801,12445,0,1741959665,12977.25225446,127.42916687999968,53415.125775600005 2025-03-14,13:41:07.000,73,11084784,12565,0,1741959666,12976.989538369999,127.67588642999908,53415.2305824 2025-03-14,13:41:08.000,73,11084864,12525,0,1741959667,12976.693140729993,127.8662129400036,53415.37731192 2025-03-14,13:41:09.000,73,11084826,12485,0,1741959668,12976.457369880001,128.02834293000342,53415.50308008001 2025-03-14,13:41:10.000,73,11084867,12605,0,1741959669,12976.24854426999,128.23981682999874,53415.64282248 2025-03-14,13:41:11.000,73,11084833,12965,0,1741959670,12976.10708175999,128.444241600002,53415.698719440006 2025-03-14,13:41:12.000,73,11084836,12645,0,1741959671,12975.91172877,128.6063715900018,53415.796539120005 2025-03-14,13:41:13.000,73,11084809,12565,0,1741959672,12975.830893049999,128.7685015800016,53415.90833304001 2025-03-14,13:41:14.000,73,11084806,12645,0,1741959673,12975.84436566999,128.93768070000078,53415.97121712 2025-03-14,13:41:15.000,73,11084801,12645,0,1741959674,12975.86457459999,129.07161417000316,53416.08999816 2025-03-14,13:41:16.000,73,11084817,12485,0,1741959675,12975.918465079994,129.14915460000338,53416.138908 2025-03-14,13:41:17.000,73,11084800,12605,0,1741959676,12975.99256449,129.26898980999977,53416.299611760005 2025-03-14,13:41:18.000,73,11084845,12485,0,1741959677,12976.134027,129.34653024,53416.369482960006 2025-03-14,13:41:19.000,73,11084800,12725,0,1741959678,12976.31590737,129.48046371000237,53416.43935416001 2025-03-14,13:41:20.000,73,11084844,12605,0,1741959679,12976.423688329996,129.50161110000045,53416.50223824 2025-03-14,13:41:21.000,73,11084825,12645,0,1741959680,12976.605568699997,129.62849544000346,53416.61403216 2025-03-14,13:41:22.000,73,11084844,12525,0,1741959681,12976.807657999998,129.69898674000433,53416.67691624001 2025-03-14,13:41:23.000,73,11084791,12645,0,1741959682,12976.942384199989,129.7201341300024,53416.81665864 2025-03-14,13:41:24.000,73,11084826,12765,0,1741959683,12977.090583019999,129.71308500000305,53416.86556848001 2025-03-14,13:41:25.000,73,11084805,12805,0,1741959684,12977.22530921999,129.71308500000305,53416.921465440006 2025-03-14,13:41:26.000,73,11084801,12605,0,1741959685,12977.32635386999,129.7553797799992,53417.019285120004 2025-03-14,13:41:27.000,73,11084790,12485,0,1741959686,12977.38698065999,129.7553797799992,53417.089156320006 2025-03-14,13:41:28.000,73,11084821,12565,0,1741959687,12977.44760744999,129.6566919600009,53417.14505328 2025-03-14,13:41:29.000,73,11084829,12525,0,1741959688,12977.521706859996,129.58620066000003,53417.31973128 2025-03-14,13:41:30.000,73,11084783,12565,0,1741959689,12977.582333649996,129.52275848999852,53417.34767976001 2025-03-14,13:41:31.000,73,11084853,12725,0,1741959690,12977.663169369996,129.43111979999958,53417.375628240006 2025-03-14,13:41:32.000,73,11084858,12285,0,1741959691,12977.730532469992,129.28308806999848,53417.38960248 2025-03-14,13:41:33.000,73,11084832,12765,0,1741959692,12977.750741399992,129.1632528600021,53417.44549944001 2025-03-14,13:41:34.000,73,11084844,12645,0,1741959693,12977.845049739997,129.0363685199991,53417.50838352 2025-03-14,13:41:35.000,73,11084785,12525,0,1741959694,12977.919149150002,128.9517789599995,53417.522357760005 2025-03-14,13:41:36.000,73,11084782,12565,0,1741959695,12978.047139039998,128.87423852999927,53417.53633200001 2025-03-14,13:41:37.000,73,11084817,12485,0,1741959696,12978.168392619998,128.81079635999777,53417.571267600004 2025-03-14,13:41:38.000,73,11084865,12605,0,1741959697,12978.28290988999,128.71915766999882,53417.571267600004 2025-03-14,13:41:39.000,73,11084852,12645,0,1741959698,12978.417636089995,128.68391202000203,53417.6062032 2025-03-14,13:41:40.000,73,11084790,12805,0,1741959699,12978.57257122,128.6063715900018,53417.68306152001 2025-03-14,13:41:41.000,73,11084803,12445,0,1741959700,12978.767924209991,128.5217820300022,53417.6760744 2025-03-14,13:41:42.000,73,11084832,12765,0,1741959701,12979.010431369992,128.46538899000006,53417.6760744 2025-03-14,13:41:43.000,73,11084835,12685,0,1741959702,12979.232729599993,128.3596520400024,53417.69703576 2025-03-14,13:41:44.000,73,11084861,12365,0,1741959703,12979.475236759994,128.28916074000153,53417.70402288001 2025-03-14,13:41:45.000,73,11084787,12605,0,1741959704,12979.79184333,128.19047292000323,53417.73197136001 2025-03-14,13:41:46.000,73,11084839,12445,0,1741959705,12980.108449899992,128.07063770999957,53417.7459456 2025-03-14,13:41:47.000,73,11084811,12725,0,1741959706,12980.445265399998,127.90850771999976,53417.76690696 2025-03-14,13:41:48.000,73,11084836,12605,0,1741959707,12980.755135659994,127.75342685999931,53417.8158168 2025-03-14,13:41:49.000,73,11084804,12445,0,1741959708,12981.07174223,127.61244426000485,53417.83677816 2025-03-14,13:41:50.000,73,11084808,12645,0,1741959709,12981.354667250002,127.45031426999776,53417.87171376001 2025-03-14,13:41:51.000,73,11084848,12765,0,1741959710,12981.556756550002,127.30228254000394,53417.94158496 2025-03-14,13:41:52.000,73,11084808,12565,0,1741959711,12981.758845849989,127.17539820000093,53417.9555592 2025-03-14,13:41:53.000,73,11084875,12725,0,1741959712,12981.94072621999,127.01326821000112,53417.99748192001 2025-03-14,13:41:54.000,73,11084837,12565,0,1741959713,12982.075452419995,126.87933473999874,53418.1302372 2025-03-14,13:41:55.000,73,11084865,12565,0,1741959714,12982.1293429,126.73130300999765,53418.11626296001 2025-03-14,13:41:56.000,73,11084780,12805,0,1741959715,12982.24386016999,126.64671344999806,53418.2001084 2025-03-14,13:41:57.000,73,11084846,12525,0,1741959716,12982.277541719995,126.52687824000168,53418.2699796 2025-03-14,13:41:58.000,73,11084800,12405,0,1741959717,12982.31122327,126.49163259000488,53418.311902320005 2025-03-14,13:41:59.000,73,11084784,12605,0,1741959718,12982.31122327,126.4422886800021,53418.430683360006 2025-03-14,13:42:00.000,73,11084800,12805,0,1741959719,12982.23038755,126.35064999000315,53418.50055456001 2025-03-14,13:42:01.000,73,11084782,12565,0,1741959720,12982.14281551999,126.33655173000443,53418.528503040005 2025-03-14,13:42:02.000,73,11084850,12765,0,1741959721,12981.98788039,126.28015869000228,53418.71016816001 2025-03-14,13:42:03.000,73,11084850,12605,0,1741959722,12981.873363119994,126.26606043000356,53418.70318104 2025-03-14,13:42:04.000,73,11084854,12525,0,1741959723,12981.738636919988,126.22376565000013,53418.77305224 2025-03-14,13:42:05.000,73,11084829,12605,0,1741959724,12981.664537509998,126.20261826000205,53418.83593632001 2025-03-14,13:42:06.000,73,11084808,12685,0,1741959725,12981.523074999997,126.18147087000398,53418.933756000006 2025-03-14,13:42:07.000,73,11084835,12605,0,1741959726,12981.455711900002,126.22376565000013,53418.95471736001 2025-03-14,13:42:08.000,73,11084821,12685,0,1741959727,12981.280567839996,126.22376565000013,53419.02458856001 2025-03-14,13:42:09.000,73,11084757,12605,0,1741959728,12981.19299581,126.25196217000484,53419.150356720005 2025-03-14,13:42:10.000,73,11084796,12525,0,1741959729,12981.078478539996,126.25196217000484,53419.20625368 2025-03-14,13:42:11.000,73,11084822,12565,0,1741959730,12980.88312554999,126.28720782000164,53419.25516352 2025-03-14,13:42:12.000,73,11084797,12525,0,1741959731,12980.78208089999,126.28720782000164,53419.30407336 2025-03-14,13:42:13.000,73,11084841,12845,0,1741959732,12980.633882079994,126.31540433999908,53419.37394456 2025-03-14,13:42:14.000,73,11084800,12525,0,1741959733,12980.492419569993,126.32245346999844,53419.44381576 2025-03-14,13:42:15.000,73,11084839,12685,0,1741959734,12980.377902300002,126.34360086000379,53419.47875136001 2025-03-14,13:42:16.000,73,11084792,12605,0,1741959735,12980.276857650002,126.3295025999978,53419.46477712 2025-03-14,13:42:17.000,73,11084789,12525,0,1741959736,12980.222967169997,126.30835520999972,53419.45080288 2025-03-14,13:42:18.000,73,11084850,12605,0,1741959737,12980.162340379997,126.37179738000123,53419.52067408 2025-03-14,13:42:19.000,73,11084807,12965,0,1741959738,12980.128658829992,126.44933781000145,53419.54163544 2025-03-14,13:42:20.000,73,11084898,12405,0,1741959739,12980.074768350001,126.47048519999953,53419.62548088001 2025-03-14,13:42:21.000,73,11084836,12805,0,1741959740,12979.980460009996,126.52687824000168,53419.64644224001 2025-03-14,13:42:22.000,73,11084835,12725,0,1741959741,12979.95351477,126.61851693000062,53419.68137784 2025-03-14,13:42:23.000,73,11084823,12605,0,1741959742,12979.926569529991,126.64671344999806,53419.73028768 2025-03-14,13:42:24.000,73,11084810,12565,0,1741959743,12979.899624289996,126.78064692000044,53419.75823616 2025-03-14,13:42:25.000,73,11084847,12565,0,1741959744,12979.926569529991,126.89343300000473,53419.83509448 2025-03-14,13:42:26.000,73,11084822,12925,0,1741959745,12979.980460009996,127.02736646999983,53419.8770172 2025-03-14,13:42:27.000,73,11084793,12645,0,1741959746,12980.115186210001,127.0626121200039,53419.99579824 2025-03-14,13:42:28.000,73,11084813,12605,0,1741959747,12980.222967169997,127.20359471999836,53420.05169520001 2025-03-14,13:42:29.000,73,11084798,12325,0,1741959748,12980.371165989993,127.25998776000051,53420.07964368001 2025-03-14,13:42:30.000,73,11084794,12565,0,1741959749,12980.546310049998,127.37277384000481,53420.17047624 2025-03-14,13:42:31.000,73,11084823,12605,0,1741959750,12980.728190419999,127.40097036000225,53420.26829592001 2025-03-14,13:42:32.000,73,11084809,12805,0,1741959751,12980.977433889995,127.46441253000376,53420.33118 2025-03-14,13:42:33.000,73,11084830,12445,0,1741959752,12981.19299581,127.52080556999863,53420.39406408001 2025-03-14,13:42:34.000,73,11084810,12645,0,1741959753,12981.455711900002,127.48555992000183,53420.51284512001 2025-03-14,13:42:35.000,73,11084857,12605,0,1741959754,12981.711691679993,127.50670730999991,53420.60367768001 2025-03-14,13:42:36.000,73,11084818,12845,0,1741959755,12981.994616699994,127.47146166000311,53420.63162616001 2025-03-14,13:42:37.000,73,11084825,12565,0,1741959756,12982.297750649996,127.48555992000183,53420.778355680006 2025-03-14,13:42:38.000,73,11084826,12645,0,1741959757,12982.553730430001,127.50670730999991,53420.89014960001 2025-03-14,13:42:39.000,73,11084839,12725,0,1741959758,12982.802973899998,127.53490383000462,53420.96700792001 2025-03-14,13:42:40.000,73,11084866,12565,0,1741959759,12982.998326889989,127.52080556999863,53421.05085336 2025-03-14,13:42:41.000,73,11084800,12605,0,1741959760,12983.34187869999,127.58424774000014,53421.12072456 2025-03-14,13:42:42.000,73,11084810,12725,0,1741959761,12983.557440619996,127.66178817000036,53421.20457000001 2025-03-14,13:42:43.000,73,11084839,12485,0,1741959762,12983.773002540001,127.71818121000251,53421.25347984001 2025-03-14,13:42:44.000,73,11084819,12805,0,1741959763,12983.975091840002,127.66883729999972,53421.36527376 2025-03-14,13:42:45.000,73,11084864,12605,0,1741959764,12984.089609109993,127.73227947000123,53421.43514496 2025-03-14,13:42:46.000,73,11084838,12485,0,1741959765,12984.197390069989,127.78867251000338,53421.4840548 2025-03-14,13:42:47.000,73,11084853,12565,0,1741959766,12984.345588889999,127.8380164199989,53421.51200328 2025-03-14,13:42:48.000,73,11084820,12645,0,1741959767,12984.41968829999,127.87326207000297,53421.560913119996 2025-03-14,13:42:49.000,73,11084875,12685,0,1741959768,12984.574623429995,127.8380164199989,53421.595848720004 2025-03-14,13:42:50.000,73,11084850,12485,0,1741959769,12984.783449039991,127.8380164199989,53421.6237972 2025-03-14,13:42:51.000,73,11084846,12685,0,1741959770,12984.924911549992,127.78162338000402,53421.67270704 2025-03-14,13:42:52.000,73,11084801,12685,0,1741959771,12985.093319300002,127.654739040001,53421.70764264001 2025-03-14,13:42:53.000,73,11084826,12645,0,1741959772,12985.342562769998,127.57014948000142,53421.784500960006 2025-03-14,13:42:54.000,73,11084824,12645,0,1741959773,12985.733268749995,127.4432651399984,53421.81244944 2025-03-14,13:42:55.000,73,11084765,12645,0,1741959774,12986.063347939991,127.32342993000202,53421.84039792 2025-03-14,13:42:56.000,73,11084815,12685,0,1741959775,12986.494471780003,127.196545589999,53421.91725624 2025-03-14,13:42:57.000,73,11084830,12605,0,1741959776,12986.932331929995,127.06966125000326,53421.91725624 2025-03-14,13:42:58.000,73,11084853,12565,0,1741959777,12987.403873629992,126.97097342999768,53421.99411456001 2025-03-14,13:42:59.000,73,11084825,12485,0,1741959778,12987.895624259989,126.83703996000258,53422.05699864 2025-03-14,13:43:00.000,73,11084800,12525,0,1741959779,12988.36716596,126.73130300999765,53422.13385696 2025-03-14,13:43:01.000,73,11084832,12645,0,1741959780,12988.825235039993,126.66786084000341,53422.18975392001 2025-03-14,13:43:02.000,73,11084838,12685,0,1741959781,12989.25635887999,126.56917301999783,53422.3225092 2025-03-14,13:43:03.000,73,11084817,12645,0,1741959782,12989.59991068999,126.4422886800021,53422.40635464001 2025-03-14,13:43:04.000,73,11084847,12685,0,1741959783,12989.983880359992,126.41409216000466,53422.44827736001 2025-03-14,13:43:05.000,73,11084875,12605,0,1741959784,12990.287014309994,126.34360086000379,53422.57404552001 2025-03-14,13:43:06.000,73,11084833,12565,0,1741959785,12990.52278516,126.3295025999978,53422.66487808001 2025-03-14,13:43:07.000,73,11084836,12445,0,1741959786,12990.72487446,126.32245346999844,53422.72776216 2025-03-14,13:43:08.000,73,11084813,12765,0,1741959787,12990.859600659991,126.28720782000164,53422.85353032 2025-03-14,13:43:09.000,73,11084835,12485,0,1741959788,12990.960645309991,126.294256950001,53422.89545304 2025-03-14,13:43:10.000,73,11084825,12485,0,1741959789,12991.014535789996,126.30835520999972,53423.007246960005 2025-03-14,13:43:11.000,73,11084819,12605,0,1741959790,12990.994326859996,126.34360086000379,53423.07711816001 2025-03-14,13:43:12.000,73,11084813,12645,0,1741959791,12990.987590550001,126.4422886800021,53423.18891208 2025-03-14,13:43:13.000,73,11084836,12445,0,1741959792,12990.953908999996,126.45638694000081,53423.30769312 2025-03-14,13:43:14.000,73,11084819,12405,0,1741959793,12990.947172690001,126.5409765000004,53423.39852568 2025-03-14,13:43:15.000,73,11084848,12565,0,1741959794,12990.900018519991,126.63261518999934,53423.440448400004 2025-03-14,13:43:16.000,73,11084801,12845,0,1741959795,12990.83939172999,126.78064692000044,53423.52429384 2025-03-14,13:43:17.000,73,11084868,12725,0,1741959796,12990.84612804,126.97802256000432,53423.52429384 2025-03-14,13:43:18.000,73,11084860,12645,0,1741959797,12990.873073279996,127.0626121200039,53423.64307488 2025-03-14,13:43:19.000,73,11084830,12805,0,1741959798,12990.893282209996,127.18244733000029,53423.678010480005 2025-03-14,13:43:20.000,73,11084829,12445,0,1741959799,12990.926963760001,127.25998776000051,53423.726920320005 2025-03-14,13:43:21.000,73,11084849,12485,0,1741959800,12990.980854239991,127.37277384000481,53423.83172712 2025-03-14,13:43:22.000,73,11084859,12485,0,1741959801,12991.028008410001,127.4432651399984,53423.90159832 2025-03-14,13:43:23.000,73,11084814,12525,0,1741959802,12991.081898889992,127.53490383000462,53423.9295468 2025-03-14,13:43:24.000,73,11084850,12685,0,1741959803,12991.054953649997,127.51375643999927,53424.00640512001 2025-03-14,13:43:25.000,73,11084804,12525,0,1741959804,12991.061689959992,127.57719861000078,53424.12518616001 2025-03-14,13:43:26.000,73,11084828,12645,0,1741959805,12991.095371509997,127.5912968699995,53424.1391604 2025-03-14,13:43:27.000,73,11084851,12405,0,1741959806,12991.041481029992,127.57719861000078,53424.25095432001 2025-03-14,13:43:28.000,73,11084817,12725,0,1741959807,12990.940436379991,127.61244426000485,53424.348774000006 2025-03-14,13:43:29.000,73,11084837,12685,0,1741959808,12990.77876493999,127.5912968699995,53424.3837096 2025-03-14,13:43:30.000,73,11084838,12685,0,1741959809,12990.569939329995,127.61244426000485,53424.42563232 2025-03-14,13:43:31.000,73,11084839,12485,0,1741959810,12990.313959549989,127.61244426000485,53424.43261944 2025-03-14,13:43:32.000,73,11084814,12285,0,1741959811,12990.064716079993,127.61949339000421,53424.53043912 2025-03-14,13:43:33.000,73,11084846,12605,0,1741959812,12989.822208919992,127.63359165000293,53424.55838760001 2025-03-14,13:43:34.000,73,11084804,12605,0,1741959813,12989.55949282999,127.654739040001,53424.5933232 2025-03-14,13:43:35.000,73,11084787,12725,0,1741959814,12989.38434877,127.62654252000357,53424.635245920006 2025-03-14,13:43:36.000,73,11084811,12645,0,1741959815,12989.182259469999,127.57719861000078,53424.64223304 2025-03-14,13:43:37.000,73,11084858,12445,0,1741959816,12989.054269579989,127.56310035000206,53424.69114288 2025-03-14,13:43:38.000,73,11084842,12565,0,1741959817,12988.899334449998,127.57014948000142,53424.684155760006 2025-03-14,13:43:39.000,73,11084880,12685,0,1741959818,12988.771344560002,127.54900209000334,53424.72607848001 2025-03-14,13:43:40.000,73,11084858,12565,0,1741959819,12988.710717770002,127.47146166000311,53424.733065600005 2025-03-14,13:43:41.000,73,11084841,12765,0,1741959820,12988.609673120001,127.40097036000225,53424.733065600005 2025-03-14,13:43:42.000,73,11084829,12525,0,1741959821,12988.629882050001,127.2458895000018,53424.69813 2025-03-14,13:43:43.000,73,11084811,12645,0,1741959822,12988.643354669992,127.15425081000285,53424.71909136 2025-03-14,13:43:44.000,73,11084838,12325,0,1741959823,12988.609673120001,127.04146472999855,53424.67018152 2025-03-14,13:43:45.000,73,11084863,12525,0,1741959824,12988.703981459992,126.9004821300041,53424.67018152 2025-03-14,13:43:46.000,73,11084870,12805,0,1741959825,12988.730926700002,126.81589257000451,53424.69813 2025-03-14,13:43:47.000,73,11084836,12565,0,1741959826,12988.771344560002,126.68900823000149,53424.684155760006 2025-03-14,13:43:48.000,73,11084806,12605,0,1741959827,12988.798289799997,126.6537625800047,53424.71909136 2025-03-14,13:43:49.000,73,11084818,12805,0,1741959828,12988.885861829993,126.48458345999825,53424.70511712001 2025-03-14,13:43:50.000,73,11084855,12525,0,1741959829,12989.007115409993,126.37179738000123,53424.75402696001 2025-03-14,13:43:51.000,73,11084820,12565,0,1741959830,12989.108160059994,126.25196217000484,53424.69813 2025-03-14,13:43:52.000,73,11084828,12965,0,1741959831,12989.209204709994,126.18852000000334,53424.74703984 2025-03-14,13:43:53.000,73,11084869,12565,0,1741959832,12989.269831499994,126.11097957000311,53424.802936800006 2025-03-14,13:43:54.000,73,11084854,12645,0,1741959833,12989.391085079995,125.9840952300001,53424.74005272 2025-03-14,13:43:55.000,73,11084841,12605,0,1741959834,12989.471920799995,125.92770218999794,53424.76101408 2025-03-14,13:43:56.000,73,11084876,12725,0,1741959835,12989.52581128,125.84311262999836,53424.71210424 2025-03-14,13:43:57.000,73,11084874,12485,0,1741959836,12989.532547589995,125.73032655000134,53424.7680012 2025-03-14,13:43:58.000,73,11084840,12685,0,1741959837,12989.59991068999,125.64573699000175,53424.75402696001 2025-03-14,13:43:59.000,73,11084847,12445,0,1741959838,12989.54602021,125.5259017799981,53424.77498832001 2025-03-14,13:44:00.000,73,11084830,12725,0,1741959839,12989.45844817999,125.40606657000171,53424.802936800006 2025-03-14,13:44:01.000,73,11084832,12805,0,1741959840,12989.310249359994,125.3426244000002,53424.71210424 2025-03-14,13:44:02.000,73,11084898,12525,0,1741959841,12989.188995779994,125.19459266999911,53424.69813 2025-03-14,13:44:03.000,73,11084869,12365,0,1741959842,12988.986906479993,125.11000310999952,53424.72607848001 2025-03-14,13:44:04.000,73,11084819,12605,0,1741959843,12988.757871939997,125.0324626799993,53424.65620728001 2025-03-14,13:44:05.000,73,11084843,12405,0,1741959844,12988.569255260001,124.933774860001,53424.67716864001 2025-03-14,13:44:06.000,73,11084860,12765,0,1741959845,12988.34695703,124.81393965000461,53424.64922016 2025-03-14,13:44:07.000,73,11084828,12605,0,1741959846,12988.111186179995,124.7504974800031,53424.62127168 2025-03-14,13:44:08.000,73,11084833,12605,0,1741959847,12987.902360569999,124.65885879000416,53424.57934896 2025-03-14,13:44:09.000,73,11084851,12685,0,1741959848,12987.626171859993,124.65885879000416,53424.54441336 2025-03-14,13:44:10.000,73,11084810,12605,0,1741959849,12987.363455769992,124.6377113999988,53424.467555040006 2025-03-14,13:44:11.000,73,11084846,12445,0,1741959850,12987.094003369995,124.65885879000416,53424.41165808 2025-03-14,13:44:12.000,73,11084816,12405,0,1741959851,12986.90538669,124.62361314000009,53424.36274824 2025-03-14,13:44:13.000,73,11084833,12605,0,1741959852,12986.736978939989,124.6377113999988,53424.28588992 2025-03-14,13:44:14.000,73,11084834,12725,0,1741959853,12986.568571189993,124.64476052999817,53424.2090316 2025-03-14,13:44:15.000,73,11084814,12685,0,1741959854,12986.373218200002,124.6377113999988,53424.14614752 2025-03-14,13:44:16.000,73,11084854,12605,0,1741959855,12986.258700929997,124.67295705000288,53424.14614752 2025-03-14,13:44:17.000,73,11084810,12645,0,1741959856,12986.218283069997,124.67295705000288,53424.07627632 2025-03-14,13:44:18.000,73,11084811,12565,0,1741959857,12986.150919970001,124.6870553100016,53424.02736648 2025-03-14,13:44:19.000,73,11084832,12685,0,1741959858,12986.123974729991,124.71525182999903,53423.9295468 2025-03-14,13:44:20.000,73,11084818,13045,0,1741959859,12986.076820559996,124.70115357000032,53423.88063696 2025-03-14,13:44:21.000,73,11084821,12645,0,1741959860,12986.056611629996,124.73639922000439,53423.80377864 2025-03-14,13:44:22.000,73,11084820,12925,0,1741959861,12986.036402699996,124.70115357000032,53423.74788168001 2025-03-14,13:44:23.000,73,11084799,12645,0,1741959862,12985.995984839996,124.6518096600048,53423.70595896 2025-03-14,13:44:24.000,73,11084849,12725,0,1741959863,12985.92862174,124.59541662000265,53423.66403624 2025-03-14,13:44:25.000,73,11084838,12485,0,1741959864,12985.874731259995,124.59541662000265,53423.59416504 2025-03-14,13:44:26.000,73,11084830,12605,0,1741959865,12985.84104970999,124.48967966999771,53423.53128096001 2025-03-14,13:44:27.000,73,11084826,12645,0,1741959866,12985.834313399995,124.4403357600022,53423.44743552 2025-03-14,13:44:28.000,73,11084797,12605,0,1741959867,12985.84104970999,124.3416479400039,53423.37756432 2025-03-14,13:44:29.000,73,11084813,12605,0,1741959868,12985.90167649999,124.23591098999896,53423.32166736 2025-03-14,13:44:30.000,73,11084886,12485,0,1741959869,12985.86125863999,124.10902665000322,53423.28673176001 2025-03-14,13:44:31.000,73,11084825,12885,0,1741959870,12985.88820388,123.98919143999956,53423.237821919996 2025-03-14,13:44:32.000,73,11084846,12645,0,1741959871,12985.894940189995,123.86935623000318,53423.19589920001 2025-03-14,13:44:33.000,73,11084804,12965,0,1741959872,12985.915149119995,123.77066841000487,53423.126028000006 2025-03-14,13:44:34.000,73,11084869,12725,0,1741959873,12985.975775909996,123.6367349400025,53423.14000224 2025-03-14,13:44:35.000,73,11084856,12605,0,1741959874,12986.02966639,123.50985059999948,53423.07711816001 2025-03-14,13:44:36.000,73,11084831,12645,0,1741959875,12986.110502110001,123.44640842999797,53423.007246960005 2025-03-14,13:44:37.000,73,11084863,12565,0,1741959876,12986.204810449992,123.38296626000374,53423.0212212 2025-03-14,13:44:38.000,73,11084786,12805,0,1741959877,12986.278909859997,123.29837670000416,53422.96532424 2025-03-14,13:44:39.000,73,11084840,12485,0,1741959878,12986.332800340002,123.28427843999816,53422.96532424 2025-03-14,13:44:40.000,73,11084818,12525,0,1741959879,12986.413636060002,123.27018017999944,53422.9164144 2025-03-14,13:44:41.000,73,11084851,12605,0,1741959880,12986.501208089998,123.23493453000265,53422.90942728001 2025-03-14,13:44:42.000,73,11084829,12445,0,1741959881,12986.635934289989,123.25608192000072,53422.86750456 2025-03-14,13:44:43.000,73,11084862,12405,0,1741959882,12986.784133109999,123.22788540000329,53422.89545304 2025-03-14,13:44:44.000,73,11084855,12565,0,1741959883,12986.891914069995,123.2913275700048,53422.87449168 2025-03-14,13:44:45.000,73,11084842,12645,0,1741959884,12987.04011288999,123.2772293099988,53422.90942728001 2025-03-14,13:44:46.000,73,11084822,12645,0,1741959885,12987.18831171,123.2913275700048,53422.937375760004 2025-03-14,13:44:47.000,73,11084811,12405,0,1741959886,12987.424082559992,123.27018017999944,53422.90942728001 2025-03-14,13:44:48.000,73,11084794,12725,0,1741959887,12987.673326030002,123.23493453000265,53422.93038864001 2025-03-14,13:44:49.000,73,11084867,12405,0,1741959888,12987.936042119989,123.25608192000072,53422.9862856 2025-03-14,13:44:50.000,73,11084786,12485,0,1741959889,12988.1246588,123.17149236000114,53423.01423408 2025-03-14,13:44:51.000,73,11084854,12445,0,1741959890,12988.40084750999,123.0798536700022,53423.00025984001 2025-03-14,13:44:52.000,73,11084826,12765,0,1741959891,12988.636618359997,122.97411672000453,53423.070131039996 2025-03-14,13:44:53.000,73,11084820,12765,0,1741959892,12988.872389210002,122.85428151000087,53423.08410528 2025-03-14,13:44:54.000,73,11084798,12445,0,1741959893,12989.074478509989,122.72739716999786,53423.13301512 2025-03-14,13:44:55.000,73,11084833,12405,0,1741959894,12989.269831499994,122.53707066000061,53423.19589920001 2025-03-14,13:44:56.000,73,11084783,13005,0,1741959895,12989.471920799995,122.34674415000336,53423.21686056001 2025-03-14,13:44:57.000,73,11084859,12725,0,1741959896,12989.660537479991,122.14936850999948,53423.2308348 2025-03-14,13:44:58.000,73,11084829,12925,0,1741959897,12989.822208919992,121.90264896000008,53423.31468024001 2025-03-14,13:44:59.000,73,11084826,12485,0,1741959898,12989.956935119997,121.67707679999876,53423.3705772 2025-03-14,13:45:00.000,73,11084835,12565,0,1741959899,12990.057979769997,121.38101334000385,53423.41948704 2025-03-14,13:45:01.000,73,11084822,12565,0,1741959900,12990.145551799993,121.1131463999991,53423.45442264001 2025-03-14,13:45:02.000,73,11084789,12805,0,1741959901,12990.192705969988,120.88757423999778,53423.510319600005 2025-03-14,13:45:03.000,73,11084836,12565,0,1741959902,12990.199442279998,120.60560904000158,53423.510319600005 2025-03-14,13:45:04.000,73,11084803,12765,0,1741959903,12990.152288109988,120.38003688000026,53423.56621656 2025-03-14,13:45:05.000,73,11084826,12485,0,1741959904,12990.111870250003,120.20380863000173,53423.59416504 2025-03-14,13:45:06.000,73,11084847,12565,0,1741959905,12990.064716079993,119.99233472999913,53423.63608776 2025-03-14,13:45:07.000,73,11084846,12405,0,1741959906,12989.956935119997,119.82315560999996,53423.678010480005 2025-03-14,13:45:08.000,73,11084802,12525,0,1741959907,12989.882835709992,119.70332040000358,53423.69198472 2025-03-14,13:45:09.000,73,11084842,12405,0,1741959908,12989.768318440001,119.63987823000207,53423.69897184001 2025-03-14,13:45:10.000,73,11084841,12565,0,1741959909,12989.633592239996,119.58348518999992,53423.678010480005 2025-03-14,13:45:11.000,73,11084853,12965,0,1741959910,12989.43823924999,119.52709214999777,53423.69198472 2025-03-14,13:45:12.000,73,11084826,12605,0,1741959911,12989.202468399999,119.58348518999992,53423.66403624 2025-03-14,13:45:13.000,73,11084816,12525,0,1741959912,12988.986906479993,119.54119041000376,53423.70595896 2025-03-14,13:45:14.000,73,11084864,12525,0,1741959913,12988.757871939997,119.56233780000184,53423.63608776 2025-03-14,13:45:15.000,73,11084824,12485,0,1741959914,12988.40084750999,119.604632579998,53423.64307488 2025-03-14,13:45:16.000,73,11084848,12645,0,1741959915,12988.04382308,119.63987823000207,53423.58019080001 2025-03-14,13:45:17.000,73,11084796,12525,0,1741959916,12987.653117100002,119.7174186600023,53423.559229440005 2025-03-14,13:45:18.000,73,11084830,12365,0,1741959917,12987.235465879996,119.80200822000188,53423.510319600005 2025-03-14,13:45:19.000,73,11084819,12645,0,1741959918,12986.723506319999,119.90774516999954,53423.41948704 2025-03-14,13:45:20.000,73,11084808,12805,0,1741959919,12986.198074139997,120.03462951000256,53423.3705772 2025-03-14,13:45:21.000,73,11084831,12645,0,1741959920,12985.632224099994,120.16856297999766,53423.27974464 2025-03-14,13:45:22.000,73,11084823,12405,0,1741959921,12985.032692510002,120.28134906000196,53423.19589920001 2025-03-14,13:45:23.000,73,11084779,12445,0,1741959922,12984.41968829999,120.43642992000241,53423.126028000006 2025-03-14,13:45:24.000,73,11084800,12565,0,1741959923,12983.847101949992,120.53511774000071,53423.03519544 2025-03-14,13:45:25.000,73,11084839,12405,0,1741959924,12983.36208762999,120.60560904000158,53422.9164144 2025-03-14,13:45:26.000,73,11084858,12645,0,1741959925,12982.856864379988,120.69019860000117,53422.79763336 2025-03-14,13:45:27.000,73,11084832,12325,0,1741959926,12982.398795299996,120.78888641999947,53422.7068008 2025-03-14,13:45:28.000,73,11084818,12685,0,1741959927,12982.00135300999,120.8664268499997,53422.59500688001 2025-03-14,13:45:29.000,73,11084809,12605,0,1741959928,12981.671273819993,120.98626206000336,53422.455264480006 2025-03-14,13:45:30.000,73,11084828,12685,0,1741959929,12981.347930939992,121.0779007500023,53422.3225092 2025-03-14,13:45:31.000,73,11084833,12365,0,1741959930,12981.06500591999,121.21183422000468,53422.08494712 2025-03-14,13:45:32.000,73,11084823,12685,0,1741959931,12980.815762449995,121.31757117000234,53422.0080888 2025-03-14,13:45:33.000,73,11084817,12605,0,1741959932,12980.573255289994,121.36691507999785,53421.84039792 2025-03-14,13:45:34.000,73,11084835,12365,0,1741959933,12980.371165989993,121.38101334000385,53421.67969416 2025-03-14,13:45:35.000,73,11084800,12645,0,1741959934,12980.162340379997,121.44445550999808,53421.595848720004 2025-03-14,13:45:36.000,73,11084817,12525,0,1741959935,12979.95351477,121.49379942000087,53421.498029040005 2025-03-14,13:45:37.000,73,11084849,12565,0,1741959936,12979.83226119,121.45855377000407,53421.29540256 2025-03-14,13:45:38.000,73,11084830,12605,0,1741959937,12979.66385343999,121.47265203000279,53421.18360864001 2025-03-14,13:45:39.000,73,11084868,12605,0,1741959938,12979.50218199999,121.43740637999872,53421.02290488 2025-03-14,13:45:40.000,73,11084801,12525,0,1741959939,12979.414609969994,121.37396421000449,53420.9600208 2025-03-14,13:45:41.000,73,11084845,12725,0,1741959940,12979.380928419989,121.21888335000403,53420.81329128 2025-03-14,13:45:42.000,73,11084883,12485,0,1741959941,12979.401137349989,121.12019552999845,53420.68752312 2025-03-14,13:45:43.000,73,11084880,12525,0,1741959942,12979.387664729999,120.93691815000057,53420.58271632001 2025-03-14,13:45:44.000,73,11084837,12965,0,1741959943,12979.48197306999,120.82413207000354,53420.42899968 2025-03-14,13:45:45.000,73,11084802,12565,0,1741959944,12979.596490339994,120.64085468999838,53420.31021864 2025-03-14,13:45:46.000,73,11084839,12605,0,1741959945,12979.78510701999,120.44347905000177,53420.205411840005 2025-03-14,13:45:47.000,73,11084868,12405,0,1741959946,12980.061295729996,120.25315254000452,53420.13554064 2025-03-14,13:45:48.000,73,11084756,12805,0,1741959947,12980.344220749997,120.00643298999785,53419.98182400001 2025-03-14,13:45:49.000,73,11084817,12645,0,1741959948,12980.660827319989,119.7808608300038,53419.88400432001 2025-03-14,13:45:50.000,73,11084815,12605,0,1741959949,12981.017851749995,119.44250258999818,53419.71631344001 2025-03-14,13:45:51.000,73,11084793,12525,0,1741959950,12981.408557729992,119.13234087000455,53419.653429360005 2025-03-14,13:45:52.000,73,11084834,12485,0,1741959951,12981.765582159998,118.81513002000429,53419.55560968001 2025-03-14,13:45:53.000,73,11084839,12565,0,1741959952,12982.18323337999,118.39218221999909,53419.45779000001 2025-03-14,13:45:54.000,73,11084803,12525,0,1741959953,12982.560466739997,118.03972572000202,53419.29009912001 2025-03-14,13:45:55.000,73,11084860,12685,0,1741959954,12982.951172719993,117.63087618000282,53419.26215064001 2025-03-14,13:45:56.000,73,11084854,12285,0,1741959955,12983.26104297999,117.27137054999912,53419.19227944001 2025-03-14,13:45:57.000,73,11084851,12565,0,1741959956,12983.604594789991,116.85547188000055,53419.080485520004 2025-03-14,13:45:58.000,73,11084812,12565,0,1741959957,12983.773002540001,116.49596625000413,53419.00362720001 2025-03-14,13:45:59.000,73,11084846,13005,0,1741959958,12983.907728739992,116.15760800999851,53418.97567872001 2025-03-14,13:46:00.000,73,11084827,12525,0,1741959959,12983.948146599992,115.79105325000273,53418.90580752001 2025-03-14,13:46:01.000,73,11084806,12485,0,1741959960,12983.927937669992,115.49498979000055,53418.89183328 2025-03-14,13:46:02.000,73,11084833,12765,0,1741959961,12983.725848369992,115.22712285000307,53418.87785904001 2025-03-14,13:46:03.000,73,11084782,12485,0,1741959962,12983.49007752,115.02269807999983,53418.85689768001 2025-03-14,13:46:04.000,73,11084841,12525,0,1741959963,12983.146525709999,114.81827331000386,53418.77305224 2025-03-14,13:46:05.000,73,11084821,12885,0,1741959964,12982.755819730002,114.6984381000002,53418.71715528001 2025-03-14,13:46:06.000,73,11084828,12405,0,1741959965,12982.27080541,114.59270115000254,53418.68221968 2025-03-14,13:46:07.000,73,11084848,12605,0,1741959966,12981.691482749993,114.56450462999783,53418.647284080005 2025-03-14,13:46:08.000,73,11084838,12885,0,1741959967,12981.02458805999,114.53630811000039,53418.54946440001 2025-03-14,13:46:09.000,73,11084824,12845,0,1741959968,12980.371165989993,114.53630811000039,53418.528503040005 2025-03-14,13:46:10.000,73,11084795,12685,0,1741959969,12979.697534989995,114.55745549999847,53418.37478640001 2025-03-14,13:46:11.000,73,11084847,12525,0,1741959970,12979.023903989997,114.57155376000446,53418.2699796 2025-03-14,13:46:12.000,73,11084808,12525,0,1741959971,12978.357009299994,114.59270115000254,53418.17914704 2025-03-14,13:46:13.000,73,11084844,12605,0,1741959972,12977.710323539992,114.64204505999805,53418.05337888 2025-03-14,13:46:14.000,73,11084827,12645,0,1741959973,12977.070374089999,114.68433984000148,53417.91363648 2025-03-14,13:46:15.000,73,11084823,12765,0,1741959974,12976.450633569992,114.75483114000235,53417.73197136001 2025-03-14,13:46:16.000,73,11084805,12565,0,1741959975,12975.92520138999,114.8112241800045,53417.64812592 2025-03-14,13:46:17.000,73,11084828,12645,0,1741959976,12975.372823969992,114.88171547999809,53417.4315252 2025-03-14,13:46:18.000,73,11084812,12485,0,1741959977,12974.89454596,114.89581374000409,53417.28479568 2025-03-14,13:46:19.000,73,11084787,12605,0,1741959978,12974.409531639998,114.99450156000239,53417.1171048 2025-03-14,13:46:20.000,73,11084790,12725,0,1741959979,12973.971671489991,115.03679633999855,53416.92845256 2025-03-14,13:46:21.000,73,11084827,12485,0,1741959980,12973.540547649995,115.08614025000134,53416.74678744001 2025-03-14,13:46:22.000,73,11084831,12565,0,1741959981,12973.156577979993,115.191877199999,53416.61403216 2025-03-14,13:46:23.000,73,11084867,12805,0,1741959982,12972.745663069996,115.27646675999858,53416.37647008 2025-03-14,13:46:24.000,73,11084771,12605,0,1741959983,12972.33474816,115.4033511000016,53416.313586 2025-03-14,13:46:25.000,73,11084860,12605,0,1741959984,12971.991196349998,115.51613717999862,53416.11095952 2025-03-14,13:46:26.000,73,11084814,12765,0,1741959985,12971.627435609997,115.64302152000164,53416.04108832 2025-03-14,13:46:27.000,73,11084813,12605,0,1741959986,12971.20978438999,115.77695499000401,53415.85942320001 2025-03-14,13:46:28.000,73,11084878,12925,0,1741959987,12970.839287339993,115.96728150000126,53415.8244876 2025-03-14,13:46:29.000,73,11084812,12645,0,1741959988,12970.421636120001,116.15760800999851,53415.70570656 2025-03-14,13:46:30.000,73,11084834,12765,0,1741959989,12970.044402759995,116.36203278000175,53415.579938400006 2025-03-14,13:46:31.000,73,11084821,12685,0,1741959990,12969.626751539989,116.60875233000115,53415.49609296 2025-03-14,13:46:32.000,73,11084842,12525,0,1741959991,12969.161946150001,116.88366839999799,53415.412247520006 2025-03-14,13:46:33.000,73,11084853,12725,0,1741959992,12968.724085999995,117.17268273000082,53415.3004536 2025-03-14,13:46:34.000,73,11084805,12605,0,1741959993,12968.245807990003,117.51104096999916,53415.21660816001 2025-03-14,13:46:35.000,73,11084828,12965,0,1741959994,12967.794475219991,117.87759573000221,53415.10481424 2025-03-14,13:46:36.000,73,11084774,12925,0,1741959995,12967.316197209999,118.23710135999863,53415.04193016 2025-03-14,13:46:37.000,73,11084775,12445,0,1741959996,12966.885073370002,118.65300003000448,53414.95109760001 2025-03-14,13:46:38.000,73,11084841,12725,0,1741959997,12966.43374059999,119.0125056600009,53414.83231656001 2025-03-14,13:46:39.000,73,11084841,13005,0,1741959998,12966.049770929989,119.42135520000011,53414.790393840005 2025-03-14,13:46:40.000,73,11084850,12285,0,1741959999,12965.638856019992,119.80905735000124,53414.6366772 2025-03-14,13:46:41.000,73,11084808,12685,0,1741960000,12965.268358969995,120.21790689000045,53414.5318704 2025-03-14,13:46:42.000,73,11084814,12805,0,1741960001,12964.924807159994,120.52806861000136,53414.42706360001 2025-03-14,13:46:43.000,73,11084840,12605,0,1741960002,12964.695772619998,120.79593554999883,53414.31526968 2025-03-14,13:46:44.000,73,11084847,12685,0,1741960003,12964.453265459997,121.02150771000015,53414.18251440001 2025-03-14,13:46:45.000,73,11084854,12765,0,1741960004,12964.325275570001,121.15544118000253,53414.04277200001 2025-03-14,13:46:46.000,73,11084838,12885,0,1741960005,12964.244439850001,121.20478508999804,53413.94495232001 2025-03-14,13:46:47.000,73,11084861,12765,0,1741960006,12964.332011879997,121.21183422000468,53413.735338720006 2025-03-14,13:46:48.000,73,11084814,12805,0,1741960007,12964.500419629992,121.12724465999781,53413.6235448 2025-03-14,13:46:49.000,73,11084823,12805,0,1741960008,12964.837235129999,120.97216380000464,53413.46284104 2025-03-14,13:46:50.000,73,11084844,12765,0,1741960009,12965.355930999991,120.73954251000396,53413.39296984001 2025-03-14,13:46:51.000,73,11084794,12725,0,1741960010,12966.002616759994,120.41528253000433,53413.232266080006 2025-03-14,13:46:52.000,73,11084822,12605,0,1741960011,12966.804237650002,120.07692428999871,53413.21829184 2025-03-14,13:46:53.000,73,11084797,12805,0,1741960012,12967.61933116,119.61873084000399,53413.09252368 2025-03-14,13:46:54.000,73,11084844,12605,0,1741960013,12968.60956872999,119.16758652000135,53413.09252368 2025-03-14,13:46:55.000,73,11084834,12805,0,1741960014,12969.653696779998,118.68119655000191,53413.00169112 2025-03-14,13:46:56.000,73,11084839,12485,0,1741960015,12970.758451619993,118.13841354000033,53413.015665360006 2025-03-14,13:46:57.000,73,11084800,12725,0,1741960016,12971.910360629998,117.66612182999961,53412.93181992 2025-03-14,13:46:58.000,73,11084840,12645,0,1741960017,12972.988170229997,117.17973186000017,53413.00867824001 2025-03-14,13:46:59.000,73,11084812,12125,0,1741960018,12974.160288170002,116.75678406000225,53413.0296396 2025-03-14,13:47:00.000,73,11084815,12725,0,1741960019,12975.150525739991,116.39727842999855,53413.064575200005 2025-03-14,13:47:01.000,73,11084814,12445,0,1741960020,12976.100345449995,116.15760800999851,53413.162394880004 2025-03-14,13:47:02.000,73,11084852,12605,0,1741960021,12976.908702649998,116.00252714999806,53413.25322744001 2025-03-14,13:47:03.000,73,11084813,12605,0,1741960022,12977.488025309991,115.95318324000255,53413.330085760004 2025-03-14,13:47:04.000,73,11084807,12685,0,1741960023,12977.952830699993,116.05187106000085,53413.40694408 2025-03-14,13:47:05.000,73,11084847,12445,0,1741960024,12978.30311881999,116.29859061000025,53413.59559632 2025-03-14,13:47:06.000,73,11084848,12605,0,1741960025,12978.48499918999,116.63694884999859,53413.65848040001 2025-03-14,13:47:07.000,73,11084853,12525,0,1741960026,12978.56583490999,117.1585844700021,53413.735338720006 2025-03-14,13:47:08.000,73,11084810,12485,0,1741960027,12978.55236229,117.7154657400024,53413.81219704 2025-03-14,13:47:09.000,73,11084830,12605,0,1741960028,12978.47152657,118.3075926599995,53413.94495232001 2025-03-14,13:47:10.000,73,11084835,12565,0,1741960029,12978.40416346999,118.89971958000388,53414.021810640006 2025-03-14,13:47:11.000,73,11084828,12605,0,1741960030,12978.39069085,119.52709214999777,53414.08469472 2025-03-14,13:47:12.000,73,11084809,12765,0,1741960031,12978.32332774999,119.96413821000169,53414.14059168001 2025-03-14,13:47:13.000,73,11084830,12605,0,1741960032,12978.397427159995,120.38003688000026,53414.09866896 2025-03-14,13:47:14.000,73,11084829,12725,0,1741960033,12978.55236229,120.77478816000075,53414.13360456 2025-03-14,13:47:15.000,73,11084847,12605,0,1741960034,12978.956540890002,121.03560596999887,53414.08469472 2025-03-14,13:47:16.000,73,11084835,12925,0,1741960035,12979.508918309999,121.24003074000211,53414.11264320001 2025-03-14,13:47:17.000,73,11084814,12445,0,1741960036,12980.276857650002,121.37396421000449,53414.12661744 2025-03-14,13:47:18.000,73,11084814,12885,0,1741960037,12981.368139869992,121.43740637999872,53414.217450000004 2025-03-14,13:47:19.000,73,11084814,12405,0,1741960038,12982.627829839992,121.34576768999978,53414.15456592 2025-03-14,13:47:20.000,73,11084801,12485,0,1741960039,12984.204126379998,121.09904814000038,53414.2523856 2025-03-14,13:47:21.000,73,11084788,12445,0,1741960040,12985.975775909996,120.78888641999947,53414.27334696 2025-03-14,13:47:22.000,73,11084837,12605,0,1741960041,12987.942778429999,120.35184036000283,53414.39911512001 2025-03-14,13:47:23.000,73,11084836,12805,0,1741960042,12989.956935119997,119.85840126000403,53414.573793120006 2025-03-14,13:47:24.000,73,11084836,12565,0,1741960043,12992.132763249996,119.34381476999988,53414.72750976 2025-03-14,13:47:25.000,73,11084850,12525,0,1741960044,12994.322064,118.78693349999958,53414.97205896 2025-03-14,13:47:26.000,73,11084834,12725,0,1741960045,12996.477683199999,118.19480658000248,53415.2305824 2025-03-14,13:47:27.000,73,11084834,12605,0,1741960046,12998.437949409992,117.65202357000089,53415.531028560006 2025-03-14,13:47:28.000,73,11084808,12765,0,1741960047,13000.324116209995,117.06694578000315,53415.894358800004 2025-03-14,13:47:29.000,73,11084805,12605,0,1741960048,13001.994721089992,116.58055581000372,53416.36249584001 2025-03-14,13:47:30.000,73,11084800,12565,0,1741960049,13003.449764049998,116.1435097499998,53416.78172304 2025-03-14,13:47:31.000,73,11084842,12325,0,1741960050,13004.534309959992,115.81924977000017,53417.31274416 2025-03-14,13:47:32.000,73,11084845,12685,0,1741960051,13005.403293949996,115.51613717999862,53417.808829680005 2025-03-14,13:47:33.000,73,11084845,12485,0,1741960052,13006.002825539988,115.20597545999772,53418.29792808 2025-03-14,13:47:34.000,73,11084824,12485,0,1741960053,13006.34637734999,115.07909112000198,53418.8988204 2025-03-14,13:47:35.000,73,11084843,12325,0,1741960054,13006.42721306999,114.93810852000024,53419.39490592 2025-03-14,13:47:36.000,73,11084879,12725,0,1741960055,13006.27227794,114.76188027000171,53420.0167596 2025-03-14,13:47:37.000,73,11084818,12645,0,1741960056,13005.969143989998,114.62794679999934,53420.44996104 2025-03-14,13:47:38.000,73,11084857,13005,0,1741960057,13005.571701699992,114.53630811000039,53420.93207232 2025-03-14,13:47:39.000,73,11084805,12605,0,1741960058,13004.992379039999,114.49401333000424,53421.393222239996 2025-03-14,13:47:40.000,73,11084830,12565,0,1741960059,13004.386111139997,114.39532550999866,53421.74257824 2025-03-14,13:47:41.000,73,11084836,12645,0,1741960060,13003.712480139999,114.23319551999884,53422.11289560001 2025-03-14,13:47:42.000,73,11084869,12605,0,1741960061,13003.092739619991,114.09926205000374,53422.399367519996 2025-03-14,13:47:43.000,73,11084821,12845,0,1741960062,13002.398899689993,113.90188640999986,53422.65789096 2025-03-14,13:47:44.000,73,11084796,12645,0,1741960063,13001.75895024,113.76090380999813,53422.88147880001 2025-03-14,13:47:45.000,73,11084864,12965,0,1741960064,13001.172891269998,113.5846755599996,53423.126028000006 2025-03-14,13:47:46.000,73,11084882,12605,0,1741960065,13000.53294181999,113.31680862000212,53423.21686056001 2025-03-14,13:47:47.000,73,11084837,12645,0,1741960066,13000.014245949998,113.1899242799991,53423.41249992001 2025-03-14,13:47:48.000,73,11084874,12805,0,1741960067,12999.448395909996,113.01369603000057,53423.53128096001 2025-03-14,13:47:49.000,73,11084855,12645,0,1741960068,12998.99706314,112.85156604000076,53423.63608776 2025-03-14,13:47:50.000,73,11084824,12525,0,1741960069,12998.491839889997,112.71058343999903,53423.7548688 2025-03-14,13:47:51.000,73,11084825,12485,0,1741960070,12998.00008926,112.54845344999922,53423.81775288001 2025-03-14,13:47:52.000,73,11084889,12605,0,1741960071,12997.515074939998,112.3863234599994,53423.97845664 2025-03-14,13:47:53.000,73,11084829,12445,0,1741960072,12997.030060619996,112.23124259999895,53424.0692892 2025-03-14,13:47:54.000,73,11084850,12565,0,1741960073,12996.484419509994,112.06911260999914,53424.19505736 2025-03-14,13:47:55.000,73,11084843,12885,0,1741960074,12995.952251019997,112.03386696000234,53424.35576112 2025-03-14,13:47:56.000,73,11084824,12765,0,1741960075,12995.345983119994,111.9422282700034,53424.4535808 2025-03-14,13:47:57.000,73,11084863,12845,0,1741960076,12994.692561049997,111.84354044999782,53424.60729744001 2025-03-14,13:47:58.000,73,11084864,12485,0,1741960077,12993.958303259999,111.78714741000294,53424.76101408 2025-03-14,13:47:59.000,73,11084862,12485,0,1741960078,12993.149946059995,111.76600002000487,53424.84485952001 2025-03-14,13:48:00.000,73,11084852,12845,0,1741960079,12992.287698380002,111.75190175999887,53425.01255040001 2025-03-14,13:48:01.000,73,11084875,12445,0,1741960080,12991.351351290003,111.76600002000487,53425.12434432 2025-03-14,13:48:02.000,73,11084878,12605,0,1741960081,12990.354377409989,111.75190175999887,53425.24312536 2025-03-14,13:48:03.000,73,11084848,12685,0,1741960082,12989.290040429994,111.7307543700008,53425.38286776 2025-03-14,13:48:04.000,73,11084839,12485,0,1741960083,12988.232439759995,111.80124567000166,53425.49466168001 2025-03-14,13:48:05.000,73,11084807,12485,0,1741960084,12987.134421229995,111.84354044999782,53425.55754576 2025-03-14,13:48:06.000,73,11084871,12605,0,1741960085,12986.043139009991,111.9422282700034,53425.55754576 2025-03-14,13:48:07.000,73,11084857,12525,0,1741960086,12984.965329409992,112.0056704400049,53425.641391200006 2025-03-14,13:48:08.000,73,11084841,12725,0,1741960087,12983.900992429997,112.08321086999786,53425.61344272001 2025-03-14,13:48:09.000,73,11084800,12405,0,1741960088,12982.951172719993,112.11845652000193,53425.669339680004 2025-03-14,13:48:10.000,73,11084839,12805,0,1741960089,12982.08892504,112.18189869000344,53425.54357152001 2025-03-14,13:48:11.000,73,11084876,12365,0,1741960090,12981.320985699997,112.22419346999959,53425.51562304001 2025-03-14,13:48:12.000,73,11084853,12845,0,1741960091,12980.660827319989,112.2523899900043,53425.39684200001 2025-03-14,13:48:13.000,73,11084814,12645,0,1741960092,12980.054559420001,112.30878302999918,53425.31998368 2025-03-14,13:48:14.000,73,11084862,12485,0,1741960093,12979.488709379999,112.35107781000261,53425.20120264 2025-03-14,13:48:15.000,73,11084839,12965,0,1741960094,12978.990222439992,112.40042171999812,53425.12434432 2025-03-14,13:48:16.000,73,11084788,12525,0,1741960095,12978.54562597999,112.37222520000068,53424.970627680006 2025-03-14,13:48:17.000,73,11084863,12485,0,1741960096,12978.175128929994,112.39337258999876,53424.851846640006 2025-03-14,13:48:18.000,73,11084845,12605,0,1741960097,12977.744005089997,112.36517607000133,53424.733065600005 2025-03-14,13:48:19.000,73,11084835,12365,0,1741960098,12977.42739851999,112.37927433000004,53424.57236184 2025-03-14,13:48:20.000,73,11084818,12765,0,1741960099,12977.097319329994,112.40042171999812,53424.3837096 2025-03-14,13:48:21.000,73,11084871,12285,0,1741960100,12976.794185379993,112.42156911000347,53424.29287704001 2025-03-14,13:48:22.000,73,11084871,12765,0,1741960101,12976.517996670002,112.4850112799977,53424.14614752 2025-03-14,13:48:23.000,73,11084846,12925,0,1741960102,12976.17444486,112.56960084000457,53424.02736648 2025-03-14,13:48:24.000,73,11084847,12565,0,1741960103,12975.89151984,112.68238692000159,53423.943521040004 2025-03-14,13:48:25.000,73,11084837,12685,0,1741960104,12975.507550169998,112.80222212999797,53423.796791520006 2025-03-14,13:48:26.000,73,11084842,12565,0,1741960105,12975.170734669991,112.8797625599982,53423.66403624 2025-03-14,13:48:27.000,73,11084825,12645,0,1741960106,12974.76655606999,113.00664690000121,53423.59416504 2025-03-14,13:48:28.000,73,11084865,12525,0,1741960107,12974.375850089993,113.07713820000208,53423.49634536 2025-03-14,13:48:29.000,73,11084828,12525,0,1741960108,12974.032298279992,113.14762950000295,53423.35660296 2025-03-14,13:48:30.000,73,11084831,12445,0,1741960109,12973.702219089995,113.19697340999846,53423.26577040001 2025-03-14,13:48:31.000,73,11084813,12725,0,1741960110,12973.385612519989,113.26746470999933,53423.126028000006 2025-03-14,13:48:32.000,73,11084844,12205,0,1741960111,12973.122896430003,113.24631732000125,53423.07711816001 2025-03-14,13:48:33.000,73,11084785,12285,0,1741960112,12972.954488679992,113.21812080000382,53422.96532424 2025-03-14,13:48:34.000,73,11084863,12725,0,1741960113,12972.873652959992,113.21107167000446,53422.81160760001 2025-03-14,13:48:35.000,73,11084820,12485,0,1741960114,12972.839971410001,113.1899242799991,53422.67885232 2025-03-14,13:48:36.000,73,11084837,12485,0,1741960115,12972.853444029992,113.11943297999824,53422.54609704001 2025-03-14,13:48:37.000,73,11084854,12645,0,1741960116,12972.974697609992,113.07713820000208,53422.44827736001 2025-03-14,13:48:38.000,73,11084834,12605,0,1741960117,12973.122896430003,113.02779428999929,53422.336483440005 2025-03-14,13:48:39.000,73,11084845,12765,0,1741960118,12973.331722039999,112.9925486400025,53422.217702400005 2025-03-14,13:48:40.000,73,11084880,12645,0,1741960119,12973.60791074999,112.95730298999842,53422.05699864 2025-03-14,13:48:41.000,73,11084873,12605,0,1741960120,12973.85715422,112.89386082000419,53421.92424336001 2025-03-14,13:48:42.000,73,11084862,12485,0,1741960121,12974.187233409997,112.8797625599982,53421.7984752 2025-03-14,13:48:43.000,73,11084893,12565,0,1741960122,12974.497103669994,112.8092712600046,53421.714629760005 2025-03-14,13:48:44.000,73,11084841,12685,0,1741960123,12974.8541281,112.77402561000054,53421.51899040001 2025-03-14,13:48:45.000,73,11084865,12565,0,1741960124,12975.190943599991,112.71058343999903,53421.45610632 2025-03-14,13:48:46.000,73,11084836,12485,0,1741960125,12975.521022790002,112.66828866000287,53421.33732528 2025-03-14,13:48:47.000,73,11084860,12605,0,1741960126,12975.857838289994,112.71763256999839,53421.19059576 2025-03-14,13:48:48.000,73,11084841,12685,0,1741960127,12976.201390099995,112.75992735000182,53421.10675032001 2025-03-14,13:48:49.000,73,11084870,12725,0,1741960128,12976.612305009992,112.83746778000204,53421.00893064 2025-03-14,13:48:50.000,73,11084907,12565,0,1741960129,12977.003010989989,112.90090995000355,53420.93905944001 2025-03-14,13:48:51.000,73,11084846,12445,0,1741960130,12977.400453279995,112.97140125000442,53420.88316248 2025-03-14,13:48:52.000,73,11084854,12605,0,1741960131,12977.764214019997,113.07713820000208,53420.77136856001 2025-03-14,13:48:53.000,73,11084887,12765,0,1741960132,12978.154919999994,113.19697340999846,53420.79931704001 2025-03-14,13:48:54.000,73,11084854,12725,0,1741960133,12978.48499918999,113.30975949000276,53420.72245872001 2025-03-14,13:48:55.000,73,11084883,12645,0,1741960134,12978.902650409997,113.4507420900045,53420.70149736001 2025-03-14,13:48:56.000,73,11084842,12365,0,1741960135,12979.360719489989,113.54238078000344,53420.70149736001 2025-03-14,13:48:57.000,73,11084909,12445,0,1741960136,12979.69079868,113.66926511999918,53420.708484480005 2025-03-14,13:48:58.000,73,11084871,12605,0,1741960137,12980.094977280001,113.66926511999918,53420.778355680006 2025-03-14,13:48:59.000,73,11084839,12605,0,1741960138,12980.458738019988,113.76090380999813,53420.81329128 2025-03-14,13:49:00.000,73,11084861,12605,0,1741960139,12980.86291661999,113.81024772000092,53420.84123976 2025-03-14,13:49:01.000,73,11084895,12685,0,1741960140,12981.219941049996,113.87368989000242,53420.925085200004 2025-03-14,13:49:02.000,73,11084860,12645,0,1741960141,12981.603910719998,113.91598466999858,53420.994956400005 2025-03-14,13:49:03.000,73,11084887,12765,0,1741960142,12982.00808932,113.93008293000457,53421.06482760001 2025-03-14,13:49:04.000,73,11084907,12445,0,1741960143,12982.378586369996,113.92303379999794,53421.113737440006 2025-03-14,13:49:05.000,73,11084831,12725,0,1741960144,12982.715401870002,113.95123032000265,53421.21854424 2025-03-14,13:49:06.000,73,11084878,12565,0,1741960145,12983.112844159994,114.0076233600048,53421.40020936001 2025-03-14,13:49:07.000,73,11084871,12445,0,1741960146,12983.54396799999,114.02172162000352,53421.498029040005 2025-03-14,13:49:08.000,73,11084846,12805,0,1741960147,12983.975091840002,114.04991814000095,53421.57488736 2025-03-14,13:49:09.000,73,11084889,12485,0,1741960148,12984.44663354,114.05696727000031,53421.784500960006 2025-03-14,13:49:10.000,73,11084847,12405,0,1741960149,12984.877757379996,114.11336031000246,53421.84039792 2025-03-14,13:49:11.000,73,11084861,12645,0,1741960150,12985.356035389988,114.13450770000054,53422.08494712 2025-03-14,13:49:12.000,73,11084895,12405,0,1741960151,12985.84778602,114.19090074000269,53422.23866376001 2025-03-14,13:49:13.000,73,11084852,12685,0,1741960152,12986.319327719997,114.21204813000077,53422.35744480001 2025-03-14,13:49:14.000,73,11084879,12965,0,1741960153,12986.87844144999,114.20499900000141,53422.601994000004 2025-03-14,13:49:15.000,73,11084873,12485,0,1741960154,12987.410609940001,114.19794987000205,53422.776672 2025-03-14,13:49:16.000,73,11084846,12565,0,1741960155,12987.962987359999,114.26139204000356,53422.95135000001 2025-03-14,13:49:17.000,73,11084884,12485,0,1741960156,12988.522101089991,114.24729378000484,53423.19589920001 2025-03-14,13:49:18.000,73,11084904,12965,0,1741960157,12989.040796959998,114.33188334000442,53423.41948704 2025-03-14,13:49:19.000,73,11084849,12965,0,1741960158,12989.552756519995,114.36007986000186,53423.69897184001 2025-03-14,13:49:20.000,73,11084912,12725,0,1741960159,12990.105133939993,114.36712899000122,53423.894611200005 2025-03-14,13:49:21.000,73,11084848,12885,0,1741960160,12990.590148259995,114.42352203000337,53424.09723768 2025-03-14,13:49:22.000,73,11084847,12805,0,1741960161,12991.088635200002,114.47286593999888,53424.3837096 2025-03-14,13:49:23.000,73,11084883,12525,0,1741960162,12991.560176899999,114.49401333000424,53424.60031032 2025-03-14,13:49:24.000,73,11084892,12565,0,1741960163,12991.971091809995,114.52220985000167,53424.8378724 2025-03-14,13:49:25.000,73,11084840,12405,0,1741960164,12992.341588859992,114.54335723999975,53425.08940872001 2025-03-14,13:49:26.000,73,11084893,12605,0,1741960165,12992.617777569998,114.62089766999998,53425.31998368 2025-03-14,13:49:27.000,73,11084871,12365,0,1741960166,12992.87375734999,114.70548722999956,53425.5365844 2025-03-14,13:49:28.000,73,11084834,12525,0,1741960167,12993.09605557999,114.77597853000043,53425.76017224001 2025-03-14,13:49:29.000,73,11084885,12525,0,1741960168,12993.250990709996,114.8464698300013,53426.01170856 2025-03-14,13:49:30.000,73,11084848,12485,0,1741960169,12993.365507980001,114.93105939000088,53426.21433504001 2025-03-14,13:49:31.000,73,11084867,12605,0,1741960170,12993.405925840001,114.98745243000303,53426.409974400005 2025-03-14,13:49:32.000,73,11084846,12725,0,1741960171,12993.453080009996,114.99450156000239,53426.577665280005 2025-03-14,13:49:33.000,73,11084847,12805,0,1741960172,12993.453080009996,115.02974720999919,53426.82221448 2025-03-14,13:49:34.000,73,11084868,12685,0,1741960173,12993.412662149996,115.07204199000262,53426.99689248 2025-03-14,13:49:35.000,73,11084849,12565,0,1741960174,12993.352035359996,115.12843503000477,53427.18554472 2025-03-14,13:49:36.000,73,11084818,12605,0,1741960175,12993.358771669991,115.12138589999813,53427.3532356 2025-03-14,13:49:37.000,73,11084840,12325,0,1741960176,12993.331826429996,115.10728763999941,53427.50695224001 2025-03-14,13:49:38.000,73,11084846,12685,0,1741960177,12993.311617499996,115.0579437300039,53427.667656 2025-03-14,13:49:39.000,73,11084852,12645,0,1741960178,12993.230781779996,115.0579437300039,53427.85630824 2025-03-14,13:49:40.000,73,11084877,12485,0,1741960179,12993.109528199995,115.00859982000111,53428.04496048 2025-03-14,13:49:41.000,73,11084833,12965,0,1741960180,12993.02195617,114.99450156000239,53428.205664240006 2025-03-14,13:49:42.000,73,11084824,12685,0,1741960181,12992.90070259,115.00155069000175,53428.33841952 2025-03-14,13:49:43.000,73,11084877,12605,0,1741960182,12992.846812109994,115.03679633999855,53428.47816192 2025-03-14,13:49:44.000,73,11084784,12445,0,1741960183,12992.813130559989,115.06499286000326,53428.5759816 2025-03-14,13:49:45.000,73,11084857,12925,0,1741960184,12992.745767459994,115.14958242000284,53428.75065960001 2025-03-14,13:49:46.000,73,11084792,12525,0,1741960185,12992.725558529994,115.18482806999964,53428.86245352 2025-03-14,13:49:47.000,73,11084798,12645,0,1741960186,12992.685140669993,115.27646675999858,53428.925337600005 2025-03-14,13:49:48.000,73,11084823,12645,0,1741960187,12992.658195429998,115.34695805999945,53429.08604136001 2025-03-14,13:49:49.000,73,11084811,12765,0,1741960188,12992.637986499998,115.48089153000183,53429.17687392 2025-03-14,13:49:50.000,73,11084883,12365,0,1741960189,12992.584096019993,115.55843196000205,53429.22578376 2025-03-14,13:49:51.000,73,11084806,12485,0,1741960190,12992.557150779998,115.64302152000164,53429.32360344001 2025-03-14,13:49:52.000,73,11084822,12605,0,1741960191,12992.543678159993,115.7135128200025,53429.38648752 2025-03-14,13:49:53.000,73,11084840,12445,0,1741960192,12992.429160890002,115.88269194000168,53429.54020416001 2025-03-14,13:49:54.000,73,11084877,12765,0,1741960193,12992.375270409997,115.93203585000447,53429.56815264001 2025-03-14,13:49:55.000,73,11084836,12405,0,1741960194,12992.301170999992,116.04482193000149,53429.61007536 2025-03-14,13:49:56.000,73,11084869,12765,0,1741960195,12992.200126349991,116.05187106000085,53429.68693368001 2025-03-14,13:49:57.000,73,11084866,12325,0,1741960196,12992.099081699991,116.08006757999829,53429.714882160006 2025-03-14,13:49:58.000,73,11084841,12285,0,1741960197,12991.991300739995,116.02367454000341,53429.7987276 2025-03-14,13:49:59.000,73,11084873,12685,0,1741960198,12991.88351978,115.9954780199987,53429.812701840005 2025-03-14,13:50:00.000,73,11084814,12965,0,1741960199,12991.849838229995,115.91088845999911,53429.92449576001 2025-03-14,13:50:01.000,73,11084785,12725,0,1741960200,12991.77573881999,115.85449542000424,53429.91750864 2025-03-14,13:50:02.000,73,11084805,12525,0,1741960201,12991.79594774999,115.76990586000466,53429.90353440001 2025-03-14,13:50:03.000,73,11084844,12565,0,1741960202,12991.7622662,115.69941456000379,53430.02231544001 2025-03-14,13:50:04.000,73,11084762,12565,0,1741960203,12991.728584649994,115.5513828300027,53429.96641848 2025-03-14,13:50:05.000,73,11084837,12685,0,1741960204,12991.69490309999,115.43154761999904,53430.029302560004 2025-03-14,13:50:06.000,73,11084839,12525,0,1741960205,12991.68143048,115.31171241000266,53430.04327680001 2025-03-14,13:50:07.000,73,11084825,12605,0,1741960206,12991.647748929994,115.29761415000394,53429.980392720005 2025-03-14,13:50:08.000,73,11084807,12285,0,1741960207,12991.647748929994,115.13548416000413,53429.98737984 2025-03-14,13:50:09.000,73,11084803,12525,0,1741960208,12991.61406737999,115.00859982000111,53429.98737984 2025-03-14,13:50:10.000,73,11084805,12605,0,1741960209,12991.593858449989,114.9099120000028,53430.0083412 2025-03-14,13:50:11.000,73,11084799,12645,0,1741960210,12991.593858449989,114.80417504999787,53430.02231544001 2025-03-14,13:50:12.000,73,11084850,12405,0,1741960211,12991.627539999994,114.68433984000148,53430.00135408001 2025-03-14,13:50:13.000,73,11084807,12565,0,1741960212,12991.67469416999,114.62089766999998,53429.97340560001 2025-03-14,13:50:14.000,73,11084811,12605,0,1741960213,12991.708375719994,114.52220985000167,53429.98737984 2025-03-14,13:50:15.000,73,11084825,12285,0,1741960214,12991.80268406,114.47286593999888,53429.94545712 2025-03-14,13:50:16.000,73,11084832,12605,0,1741960215,12991.84310192,114.43057116000273,53429.87558592001 2025-03-14,13:50:17.000,73,11084864,12485,0,1741960216,12991.930673949995,114.3530307300025,53429.90353440001 2025-03-14,13:50:18.000,73,11084810,12845,0,1741960217,12992.04519122,114.27549030000228,53429.84065032 2025-03-14,13:50:19.000,73,11084833,12685,0,1741960218,12992.152972179996,114.19090074000269,53429.79174048 2025-03-14,13:50:20.000,73,11084814,12445,0,1741960219,12992.260753139992,114.14860595999926,53429.81968896 2025-03-14,13:50:21.000,73,11084798,12685,0,1741960220,12992.382006719992,113.9935250999988,53429.77077912 2025-03-14,13:50:22.000,73,11084794,12685,0,1741960221,12992.509996610002,113.90893553999922,53429.714882160006 2025-03-14,13:50:23.000,73,11084849,12245,0,1741960222,12992.604304949993,113.82434597999963,53429.77776624 2025-03-14,13:50:24.000,73,11084815,12485,0,1741960223,12992.658195429998,113.73975642000005,53429.65898520001 2025-03-14,13:50:25.000,73,11084777,12645,0,1741960224,12992.759240079999,113.59172468999896,53429.61706248001 2025-03-14,13:50:26.000,73,11084874,12485,0,1741960225,12992.739031149998,113.45779122000386,53429.596101120005 2025-03-14,13:50:27.000,73,11084782,12565,0,1741960226,12992.732294839989,113.29566123000404,53429.53321704 2025-03-14,13:50:28.000,73,11084822,12685,0,1741960227,12992.745767459994,113.10533471999952,53429.51225568 2025-03-14,13:50:29.000,73,11084893,12565,0,1741960228,12992.685140669993,112.96435211999778,53429.477320080005 2025-03-14,13:50:30.000,73,11084824,12405,0,1741960229,12992.604304949993,112.79517299999861,53429.43539736 2025-03-14,13:50:31.000,73,11084857,12645,0,1741960230,12992.523469229993,112.64009213999816,53429.38648752 2025-03-14,13:50:32.000,73,11084835,12525,0,1741960231,12992.442633509992,112.4991095400037,53429.414436 2025-03-14,13:50:33.000,73,11084871,12605,0,1741960232,12992.274225759997,112.37927433000004,53429.33757768 2025-03-14,13:50:34.000,73,11084790,12725,0,1741960233,12992.139499559991,112.3228812899979,53429.32360344001 2025-03-14,13:50:35.000,73,11084815,12685,0,1741960234,12992.00477336,112.2523899900043,53429.260719360005 2025-03-14,13:50:36.000,73,11084840,12445,0,1741960235,12991.829629299995,112.23124259999895,53429.24674512 2025-03-14,13:50:37.000,73,11084803,12405,0,1741960236,12991.65448523999,112.21714434000023,53429.211809520006 2025-03-14,13:50:38.000,73,11084839,12525,0,1741960237,12991.499550109998,112.29468477000046,53429.1698868 2025-03-14,13:50:39.000,73,11084835,12685,0,1741960238,12991.263779259993,112.36517607000133,53429.141938320005 2025-03-14,13:50:40.000,73,11084776,12685,0,1741960239,12991.095371509997,112.41451998000412,53429.01617016001 2025-03-14,13:50:41.000,73,11084787,12285,0,1741960240,12990.913491139996,112.49206041000434,53429.0301444 2025-03-14,13:50:42.000,73,11084834,12965,0,1741960241,12990.72487446,112.64009213999816,53428.98822168001 2025-03-14,13:50:43.000,73,11084861,12765,0,1741960242,12990.462158369999,112.75992735000182,53428.876427760006 2025-03-14,13:50:44.000,73,11084800,12485,0,1741960243,12990.212914899988,112.88681169000483,53428.86944064001 2025-03-14,13:50:45.000,73,11084789,12565,0,1741960244,12989.916517259997,113.04894168000465,53428.79258232 2025-03-14,13:50:46.000,73,11084826,12725,0,1741960245,12989.64706486,113.16172776000167,53428.79956944001 2025-03-14,13:50:47.000,73,11084803,12565,0,1741960246,12989.36413984,113.28156296999805,53428.757646720005 2025-03-14,13:50:48.000,73,11084769,12725,0,1741960247,12989.061005889998,113.40844731000107,53428.66681416 2025-03-14,13:50:49.000,73,11084841,12445,0,1741960248,12988.818498729997,113.47893861000193,53428.589955840005 2025-03-14,13:50:50.000,73,11084841,12645,0,1741960249,12988.542310019991,113.48598774000129,53428.56200736001 2025-03-14,13:50:51.000,73,11084772,12645,0,1741960250,12988.293066549995,113.50008600000001,53428.5061104 2025-03-14,13:50:52.000,73,11084846,12605,0,1741960251,12988.04382308,113.56352817000152,53428.492136160006 2025-03-14,13:50:53.000,73,11084823,12645,0,1741960252,12987.740689129998,113.59877381999831,53428.39431648001 2025-03-14,13:50:54.000,73,11084841,13005,0,1741960253,12987.430818870002,113.66221598999982,53428.3314324 2025-03-14,13:50:55.000,73,11084827,12605,0,1741960254,12987.10073967999,113.67631424999854,53428.254574080005 2025-03-14,13:50:56.000,73,11084783,12965,0,1741960255,12986.82455097,113.63401947000239,53428.24758696001 2025-03-14,13:50:57.000,73,11084806,12685,0,1741960256,12986.521417019998,113.61287208000431,53428.17771576001 2025-03-14,13:50:58.000,73,11084812,12565,0,1741960257,12986.211546760002,113.56352817000152,53428.14278016 2025-03-14,13:50:59.000,73,11084799,12885,0,1741960258,12985.94209435999,113.54238078000344,53427.989063520006 2025-03-14,13:51:00.000,73,11084807,12885,0,1741960259,12985.632224099994,113.48598774000129,53427.98207640001 2025-03-14,13:51:01.000,73,11084796,12605,0,1741960260,12985.382980629998,113.42959469999914,53427.919192320005 2025-03-14,13:51:02.000,73,11084794,12645,0,1741960261,12985.086582989992,113.31680862000212,53427.83534688 2025-03-14,13:51:03.000,73,11084801,12605,0,1741960262,12984.844075829991,113.28156296999805,53427.8073984 2025-03-14,13:51:04.000,73,11084803,12485,0,1741960263,12984.62851391,113.21812080000382,53427.76547568 2025-03-14,13:51:05.000,73,11084813,12485,0,1741960264,12984.412951989994,113.16877689000103,53427.70957872 2025-03-14,13:51:06.000,73,11084836,12445,0,1741960265,12984.143499589998,113.14058037000359,53427.702591600006 2025-03-14,13:51:07.000,73,11084783,12765,0,1741960266,12983.927937669992,113.11238384999888,53427.61874616 2025-03-14,13:51:08.000,73,11084809,12285,0,1741960267,12983.759529919997,113.09828559000016,53427.583810560005 2025-03-14,13:51:09.000,73,11084814,12645,0,1741960268,12983.6113311,113.09828559000016,53427.50695224001 2025-03-14,13:51:10.000,73,11084801,12685,0,1741960269,12983.48334120999,113.11943297999824,53427.52092648 2025-03-14,13:51:11.000,73,11084836,12605,0,1741960270,12983.34187869999,113.12648211000487,53427.52791360001 2025-03-14,13:51:12.000,73,11084832,12645,0,1741960271,12983.213888809994,113.11238384999888,53427.45804240001 2025-03-14,13:51:13.000,73,11084813,12565,0,1741960272,12983.126316779999,113.13353124000423,53427.45105528 2025-03-14,13:51:14.000,73,11084835,12645,0,1741960273,12983.058953679989,113.22516993000318,53427.38817120001 2025-03-14,13:51:15.000,73,11084828,12645,0,1741960274,12983.038744749989,113.24631732000125,53427.3532356 2025-03-14,13:51:16.000,73,11084820,12365,0,1741960275,12982.971381649993,113.26746470999933,53427.29035152001 2025-03-14,13:51:17.000,73,11084832,12405,0,1741960276,12982.937700099988,113.32385775000148,53427.26939016001 2025-03-14,13:51:18.000,73,11084759,12765,0,1741960277,12982.951172719993,113.42254556999978,53427.29035152001 2025-03-14,13:51:19.000,73,11084777,12485,0,1741960278,12982.957909029989,113.48598774000129,53427.297338640004 2025-03-14,13:51:20.000,73,11084808,12645,0,1741960279,12982.971381649993,113.51418425999873,53427.30432576 2025-03-14,13:51:21.000,73,11084767,12565,0,1741960280,12982.930963789993,113.59172468999896,53427.29035152001 2025-03-14,13:51:22.000,73,11084834,12645,0,1741960281,12982.937700099988,113.66221598999982,53427.26939016001 2025-03-14,13:51:23.000,73,11084831,12445,0,1741960282,12982.883809619998,113.76795294000476,53427.27637728 2025-03-14,13:51:24.000,73,11084810,12405,0,1741960283,12982.823182829998,113.82434597999963,53427.23445456 2025-03-14,13:51:25.000,73,11084803,12645,0,1741960284,12982.796237590002,113.84549336999771,53427.22746744 2025-03-14,13:51:26.000,73,11084776,12565,0,1741960285,12982.735610800002,113.88073902000178,53427.178557600004 2025-03-14,13:51:27.000,73,11084778,12605,0,1741960286,12982.621093529997,113.95123032000265,53427.14362200001 2025-03-14,13:51:28.000,73,11084840,12685,0,1741960287,12982.546994119992,114.00057422999816,53427.14362200001 2025-03-14,13:51:29.000,73,11084816,12405,0,1741960288,12982.439213159996,114.06401639999967,53427.1086864 2025-03-14,13:51:30.000,73,11084815,12445,0,1741960289,12982.30448695999,114.07106552999903,53427.11567352 2025-03-14,13:51:31.000,73,11084814,12485,0,1741960290,12982.21017862,114.1063111800031,53427.04580232 2025-03-14,13:51:32.000,73,11084828,12605,0,1741960291,12982.095661349995,114.09221292000439,53427.00387960001 2025-03-14,13:51:33.000,73,11084846,12565,0,1741960292,12981.98788039,114.08516378999775,53427.00387960001 2025-03-14,13:51:34.000,73,11084808,12605,0,1741960293,12981.846417879999,114.12040944000182,53427.00387960001 2025-03-14,13:51:35.000,73,11084792,12485,0,1741960294,12981.731900609993,114.14860595999926,53426.94099552 2025-03-14,13:51:36.000,73,11084786,12685,0,1741960295,12981.583701789998,114.13450770000054,53426.92702128 2025-03-14,13:51:37.000,73,11084801,12285,0,1741960296,12981.489393449992,114.16270421999798,53426.961956880004 2025-03-14,13:51:38.000,73,11084850,12485,0,1741960297,12981.415294040002,114.23319551999884,53426.92003416 2025-03-14,13:51:39.000,73,11084796,12445,0,1741960298,12981.287304149992,114.27549030000228,53426.87811144 2025-03-14,13:51:40.000,73,11084787,12805,0,1741960299,12981.213204740001,114.31778507999843,53426.82221448 2025-03-14,13:51:41.000,73,11084809,12405,0,1741960300,12981.118896399996,114.37417812000058,53426.864137200006 2025-03-14,13:51:42.000,73,11084816,12645,0,1741960301,12981.02458805999,114.47286593999888,53426.80125312 2025-03-14,13:51:43.000,73,11084813,12565,0,1741960302,12980.957224959995,114.48696420000488,53426.82221448 2025-03-14,13:51:44.000,73,11084853,12485,0,1741960303,12980.93027972,114.61384854000062,53426.85715008001 2025-03-14,13:51:45.000,73,11084839,12405,0,1741960304,12980.82249875999,114.6984381000002,53426.82221448 2025-03-14,13:51:46.000,73,11084790,12765,0,1741960305,12980.76187196999,114.81827331000386,53426.85016296 2025-03-14,13:51:47.000,73,11084856,12565,0,1741960306,12980.714717799994,114.9099120000028,53426.815227360006 2025-03-14,13:51:48.000,73,11084798,12605,0,1741960307,12980.579991599989,115.05089460000454,53426.745356160005 2025-03-14,13:51:49.000,73,11084837,12845,0,1741960308,12980.593464219994,115.191877199999,53426.76631752001 2025-03-14,13:51:50.000,73,11084867,12445,0,1741960309,12980.539573739989,115.28351588999794,53426.78029176 2025-03-14,13:51:51.000,73,11084809,12645,0,1741960310,12980.499155879988,115.4385967499984,53426.78029176 2025-03-14,13:51:52.000,73,11084856,12525,0,1741960311,12980.458738019988,115.57957935000013,53426.73836904001 2025-03-14,13:51:53.000,73,11084807,12565,0,1741960312,12980.445265399998,115.70646369000315,53426.71042056 2025-03-14,13:51:54.000,73,11084774,12485,0,1741960313,12980.404847539998,115.82629889999953,53426.696446320006 2025-03-14,13:51:55.000,73,11084798,12565,0,1741960314,12980.337484440002,115.8967902000004,53426.61958800001 2025-03-14,13:51:56.000,73,11084787,12685,0,1741960315,12980.310539199992,115.90383932999976,53426.6545236 2025-03-14,13:51:57.000,73,11084817,12645,0,1741960316,12980.249912409992,115.9602323700019,53426.61260088 2025-03-14,13:51:58.000,73,11084794,12965,0,1741960317,12980.196021930002,115.93203585000447,53426.54971680001 2025-03-14,13:51:59.000,73,11084805,12285,0,1741960318,12980.121922519997,115.88269194000168,53426.458884240004 2025-03-14,13:52:00.000,73,11084771,12525,0,1741960319,12980.061295729996,115.87564281000232,53426.43792288 2025-03-14,13:52:01.000,73,11084811,12725,0,1741960320,12980.027614179991,115.84039715999825,53426.41696152 2025-03-14,13:52:02.000,73,11084818,12485,0,1741960321,12979.9737237,115.77695499000401,53426.35407744001 2025-03-14,13:52:03.000,73,11084813,12605,0,1741960322,12979.88615166999,115.69941456000379,53426.28420624001 2025-03-14,13:52:04.000,73,11084827,12645,0,1741960323,12979.84573380999,115.6148250000042,53426.24927064 2025-03-14,13:52:05.000,73,11084834,12685,0,1741960324,12979.778370709995,115.5020389199999,53426.17939944 2025-03-14,13:52:06.000,73,11084783,12525,0,1741960325,12979.72448022999,115.43154761999904,53426.123502480004 2025-03-14,13:52:07.000,73,11084819,12445,0,1741960326,12979.717743919995,115.3046632800033,53426.09555400001 2025-03-14,13:52:08.000,73,11084792,12685,0,1741960327,12979.75142547,115.21302459000435,53426.04664416001 2025-03-14,13:52:09.000,73,11084871,12605,0,1741960328,12979.79184333,115.10728763999941,53426.025682800006 2025-03-14,13:52:10.000,73,11084793,12445,0,1741960329,12979.85247012,115.01564895000047,53425.98376008 2025-03-14,13:52:11.000,73,11084830,12725,0,1741960330,12979.89288798,114.9451576499996,53425.93485024 2025-03-14,13:52:12.000,73,11084826,12565,0,1741960331,12979.946778459991,114.87466634999873,53425.8859404 2025-03-14,13:52:13.000,73,11084812,12445,0,1741960332,12979.9737237,114.88171547999809,53425.85100480001 2025-03-14,13:52:14.000,73,11084835,12885,0,1741960333,12980.088240969992,114.85351896000066,53425.83004344001 2025-03-14,13:52:15.000,73,11084806,12645,0,1741960334,12980.148867759992,114.86056809000002,53425.79510784 2025-03-14,13:52:16.000,73,11084808,12645,0,1741960335,12980.229703479992,114.9099120000028,53425.76017224001 2025-03-14,13:52:17.000,73,11084831,12565,0,1741960336,12980.243176099997,114.93810852000024,53425.76715936 2025-03-14,13:52:18.000,73,11084827,12605,0,1741960337,12980.324011819997,114.98040330000367,53425.746198 2025-03-14,13:52:19.000,73,11084814,12765,0,1741960338,12980.398111230003,115.07909112000198,53425.70427528 2025-03-14,13:52:20.000,73,11084839,12845,0,1741960339,12980.391374919993,115.17777894000028,53425.73222376001 2025-03-14,13:52:21.000,73,11084797,12605,0,1741960340,12980.371165989993,115.26236849999987,53425.65536544 2025-03-14,13:52:22.000,73,11084828,12365,0,1741960341,12980.350957059993,115.41744936000032,53425.65536544 2025-03-14,13:52:23.000,73,11084811,12525,0,1741960342,12980.337484440002,115.50908804999926,53425.61344272001 2025-03-14,13:52:24.000,73,11084786,12645,0,1741960343,12980.290330269992,115.60777587000484,53425.55754576 2025-03-14,13:52:25.000,73,11084847,12765,0,1741960344,12980.196021930002,115.73466021000058,53425.55055864 2025-03-14,13:52:26.000,73,11084828,12565,0,1741960345,12980.128658829992,115.80515151000145,53425.44575184001 2025-03-14,13:52:27.000,73,11084865,12565,0,1741960346,12980.007405249991,115.88974107000104,53425.37588064001 2025-03-14,13:52:28.000,73,11084875,12645,0,1741960347,12979.926569529991,116.0095762800047,53425.34094504 2025-03-14,13:52:29.000,73,11084811,12485,0,1741960348,12979.87267905,116.10121497000364,53425.306009440006 2025-03-14,13:52:30.000,73,11084815,12285,0,1741960349,12979.66385343999,116.16465713999787,53425.21517688 2025-03-14,13:52:31.000,73,11084879,12645,0,1741960350,12979.54933617,116.22105018000002,53425.19421552 2025-03-14,13:52:32.000,73,11084866,12565,0,1741960351,12979.434818899994,116.31973799999832,53425.06146024001 2025-03-14,13:52:33.000,73,11084855,12285,0,1741960352,12979.320301629989,116.36203278000175,53425.04049888001 2025-03-14,13:52:34.000,73,11084847,12405,0,1741960353,12979.212520669993,116.41137669000454,53425.019537520006 2025-03-14,13:52:35.000,73,11084846,12485,0,1741960354,12979.138421260002,116.552359289999,53424.9077436 2025-03-14,13:52:36.000,73,11084820,12285,0,1741960355,12979.017167680002,116.6017032000018,53424.86582088 2025-03-14,13:52:37.000,73,11084814,12645,0,1741960356,12978.855496240001,116.65809624000394,53424.77498832001 2025-03-14,13:52:38.000,73,11084822,12685,0,1741960357,12978.73424266,116.75678406000225,53424.72607848001 2025-03-14,13:52:39.000,73,11084856,12885,0,1741960358,12978.61298908,116.83432449000247,53424.67018152 2025-03-14,13:52:40.000,73,11084846,12805,0,1741960359,12978.50520811999,116.88366839999799,53424.62825880001 2025-03-14,13:52:41.000,73,11084893,12525,0,1741960360,12978.43110871,117.03874925999844,53424.54441336 2025-03-14,13:52:42.000,73,11084844,12645,0,1741960361,12978.34353667999,117.1585844700021,53424.47454216 2025-03-14,13:52:43.000,73,11084822,12565,0,1741960362,12978.276173579994,117.29956707000383,53424.467555040006 2025-03-14,13:52:44.000,73,11084865,12685,0,1741960363,12978.208810479999,117.44759879999765,53424.40467096 2025-03-14,13:52:45.000,73,11084817,12605,0,1741960364,12978.121238449989,117.54628662000323,53424.41165808 2025-03-14,13:52:46.000,73,11084831,12645,0,1741960365,12978.080820589988,117.76480964999791,53424.36274824 2025-03-14,13:52:47.000,73,11084841,12605,0,1741960366,12977.993248559993,117.85644834000414,53424.28588992 2025-03-14,13:52:48.000,73,11084815,12525,0,1741960367,12977.939358080002,118.01152920000459,53424.27191568001 2025-03-14,13:52:49.000,73,11084841,12685,0,1741960368,12977.858522360002,118.10316789000353,53424.22300584001 2025-03-14,13:52:50.000,73,11084818,12605,0,1741960369,12977.791159259992,118.23005222999927,53424.160121760004 2025-03-14,13:52:51.000,73,11084821,12285,0,1741960370,12977.737268780002,118.37103483000101,53424.09723768 2025-03-14,13:52:52.000,73,11084855,12885,0,1741960371,12977.737268780002,118.49791917000402,53424.02736648 2025-03-14,13:52:53.000,73,11084866,12725,0,1741960372,12977.696850920001,118.54021395000018,53423.98544376001 2025-03-14,13:52:54.000,73,11084812,12685,0,1741960373,12977.791159259992,118.6670982900032,53423.964482400006 2025-03-14,13:52:55.000,73,11084823,12445,0,1741960374,12977.764214019997,118.77988437000022,53423.90159832 2025-03-14,13:52:56.000,73,11084886,12605,0,1741960375,12977.831577119992,118.82217915000365,53423.88762408001 2025-03-14,13:52:57.000,73,11084822,12525,0,1741960376,12977.885467599997,118.90676871000323,53423.775830160004 2025-03-14,13:52:58.000,73,11084855,12445,0,1741960377,12977.871994979992,119.02660391999962,53423.69198472 2025-03-14,13:52:59.000,73,11084856,12565,0,1741960378,12977.898940220002,119.11824260999856,53423.6849976 2025-03-14,13:53:00.000,73,11084857,12525,0,1741960379,12977.952830699993,119.12529173999792,53423.62211352001 2025-03-14,13:53:01.000,73,11084850,12645,0,1741960380,12977.986512249998,119.23102869000286,53423.59416504 2025-03-14,13:53:02.000,73,11084867,12565,0,1741960381,12978.033666419993,119.2592252100003,53423.58717792 2025-03-14,13:53:03.000,73,11084850,12525,0,1741960382,12978.121238449989,119.32971651000116,53423.52429384 2025-03-14,13:53:04.000,73,11084831,12565,0,1741960383,12978.229019409999,119.37906042000395,53423.510319600005 2025-03-14,13:53:05.000,73,11084811,12565,0,1741960384,12978.32332774999,119.43545345999883,53423.49634536 2025-03-14,13:53:06.000,73,11084838,12845,0,1741960385,12978.40416346999,119.5059447599997,53423.461409760006 2025-03-14,13:53:07.000,73,11084858,12685,0,1741960386,12978.50520811999,119.604632579998,53423.42647416 2025-03-14,13:53:08.000,73,11084848,12605,0,1741960387,12978.57257122,119.69627127000422,53423.44743552 2025-03-14,13:53:09.000,73,11084855,12725,0,1741960388,12978.619725389995,119.7808608300038,53423.51730672 2025-03-14,13:53:10.000,73,11084831,12565,0,1741960389,12978.700561109996,119.8795486500021,53423.46839688 2025-03-14,13:53:11.000,73,11084823,12525,0,1741960390,12978.77466052,119.98528559999977,53423.57320368 2025-03-14,13:53:12.000,73,11084869,12605,0,1741960391,12978.875705170001,120.15446471999894,53423.53826808 2025-03-14,13:53:13.000,73,11084874,12605,0,1741960392,12978.990222439992,120.3377421000041,53423.6151264 2025-03-14,13:53:14.000,73,11084822,12605,0,1741960393,12979.145157569998,120.48577382999792,53423.62211352001 2025-03-14,13:53:15.000,73,11084850,12445,0,1741960394,12979.232729599993,120.66200208000373,53423.65006200001 2025-03-14,13:53:16.000,73,11084847,12765,0,1741960395,12979.360719489989,120.85232859000098,53423.66403624 2025-03-14,13:53:17.000,73,11084851,12565,0,1741960396,12979.434818899994,121.08494988000166,53423.76884304001 2025-03-14,13:53:18.000,73,11084847,12525,0,1741960397,12979.52239092999,121.33871856000042,53423.80377864 2025-03-14,13:53:19.000,73,11084820,12405,0,1741960398,12979.56280878999,121.61363463000453,53423.824740000004 2025-03-14,13:53:20.000,73,11084845,12845,0,1741960399,12979.67058975,121.86035418000392,53423.88063696 2025-03-14,13:53:21.000,73,11084840,12605,0,1741960400,12979.697534989995,122.10707373000332,53423.90159832 2025-03-14,13:53:22.000,73,11084797,12645,0,1741960401,12979.66385343999,122.28330198000185,53423.90858544 2025-03-14,13:53:23.000,73,11084824,12565,0,1741960402,12979.66385343999,122.49477588000445,53423.943521040004 2025-03-14,13:53:24.000,73,11084809,12885,0,1741960403,12979.68406236999,122.66395500000363,53423.95749528001 2025-03-14,13:53:25.000,73,11084853,12565,0,1741960404,12979.69079868,122.81903586000408,53423.97845664 2025-03-14,13:53:26.000,73,11084818,12445,0,1741960405,12979.677326059995,122.98821498000325,53424.00640512001 2025-03-14,13:53:27.000,73,11084839,12765,0,1741960406,12979.65038082,123.1432958400037,53424.02037936 2025-03-14,13:53:28.000,73,11084845,12605,0,1741960407,12979.63017189,123.31952409000223,53424.11819904 2025-03-14,13:53:29.000,73,11084846,12645,0,1741960408,12979.58975403,123.44640842999797,53424.09025056 2025-03-14,13:53:30.000,73,11084794,12445,0,1741960409,12979.54259985999,123.56624364000163,53424.132173280006 2025-03-14,13:53:31.000,73,11084845,12445,0,1741960410,12979.468500449999,123.65788233000058,53424.17409600001 2025-03-14,13:53:32.000,73,11084821,12445,0,1741960411,12979.414609969994,123.71427537000272,53424.21601872 2025-03-14,13:53:33.000,73,11084794,12445,0,1741960412,12979.360719489989,123.77066841000487,53424.2439672 2025-03-14,13:53:34.000,73,11084813,12645,0,1741960413,12979.340510559989,123.80591406000167,53424.21601872 2025-03-14,13:53:35.000,73,11084818,12725,0,1741960414,12979.353983179994,123.86935623000318,53424.28588992 2025-03-14,13:53:36.000,73,11084839,12525,0,1741960415,12979.428082589999,123.90460187999997,53424.299864160006 2025-03-14,13:53:37.000,73,11084821,12445,0,1741960416,12979.495445689994,123.98919143999956,53424.32082552001 2025-03-14,13:53:38.000,73,11084787,12525,0,1741960417,12979.596490339994,123.99624056999892,53424.34178688001 2025-03-14,13:53:39.000,73,11084834,12645,0,1741960418,12979.657117129995,124.01738796000427,53424.397683840005 2025-03-14,13:53:40.000,73,11084826,12605,0,1741960419,12979.798579639995,124.05263361000107,53424.42563232 2025-03-14,13:53:41.000,73,11084858,12645,0,1741960420,12979.960251079996,124.02443709000363,53424.4535808 2025-03-14,13:53:42.000,73,11084825,12285,0,1741960421,12980.047823109991,124.05263361000107,53424.46056792001 2025-03-14,13:53:43.000,73,11084827,12805,0,1741960422,12980.216230860002,124.1301740400013,53424.516464880006 2025-03-14,13:53:44.000,73,11084817,12805,0,1741960423,12980.330748129993,124.13722317000065,53424.53742624001 2025-03-14,13:53:45.000,73,11084810,12525,0,1741960424,12980.478946949988,124.17246882000472,53424.60729744001 2025-03-14,13:53:46.000,73,11084859,12645,0,1741960425,12980.553046359993,124.17246882000472,53424.67018152 2025-03-14,13:53:47.000,73,11084823,12605,0,1741960426,12980.728190419999,124.21476360000088,53424.65620728001 2025-03-14,13:53:48.000,73,11084859,12605,0,1741960427,12980.849444,124.25000924999767,53424.67716864001 2025-03-14,13:53:49.000,73,11084809,12645,0,1741960428,12980.997642819995,124.32050054999854,53424.70511712001 2025-03-14,13:53:50.000,73,11084827,12485,0,1741960429,12981.12563270999,124.2923040300011,53424.74005272 2025-03-14,13:53:51.000,73,11084821,12605,0,1741960430,12981.226677359991,124.29935316000046,53424.75402696001 2025-03-14,13:53:52.000,73,11084870,12485,0,1741960431,12981.300776769996,124.32050054999854,53424.7680012 2025-03-14,13:53:53.000,73,11084782,12925,0,1741960432,12981.361403559997,124.32050054999854,53424.7680012 2025-03-14,13:53:54.000,73,11084858,12725,0,1741960433,12981.475920830002,124.29935316000046,53424.87280800001 2025-03-14,13:53:55.000,73,11084804,12685,0,1741960434,12981.496129760002,124.31345141999918,53424.92171784001 2025-03-14,13:53:56.000,73,11084787,12565,0,1741960435,12981.556756550002,124.2923040300011,53424.949666320004 2025-03-14,13:53:57.000,73,11084826,12885,0,1741960436,12981.644328579998,124.22181273000024,53424.99158904001 2025-03-14,13:53:58.000,73,11084841,12445,0,1741960437,12981.698219059988,124.17951795000408,53425.11037008001 2025-03-14,13:53:59.000,73,11084798,12525,0,1741960438,12981.772318469993,124.20771447000152,53425.11037008001 2025-03-14,13:54:00.000,73,11084846,12445,0,1741960439,12981.799263709989,124.17951795000408,53425.14530568 2025-03-14,13:54:01.000,73,11084795,12605,0,1741960440,12981.866626809999,124.14427230000001,53425.20120264 2025-03-14,13:54:02.000,73,11084835,12805,0,1741960441,12981.947462529999,124.0949283900045,53425.20120264 2025-03-14,13:54:03.000,73,11084830,12445,0,1741960442,12981.98114407999,124.03148622000299,53425.25709960001 2025-03-14,13:54:04.000,73,11084845,12485,0,1741960443,12982.04177086999,123.98919143999956,53425.32697080001 2025-03-14,13:54:05.000,73,11084860,12925,0,1741960444,12982.095661349995,123.93984753000404,53425.3619064 2025-03-14,13:54:06.000,73,11084800,12605,0,1741960445,12982.115870279995,123.86230710000382,53425.44575184001 2025-03-14,13:54:07.000,73,11084793,12565,0,1741960446,12982.075452419995,123.79181580000295,53425.46671320001 2025-03-14,13:54:08.000,73,11084888,12605,0,1741960447,12982.04850718,123.700177110004,53425.52959728 2025-03-14,13:54:09.000,73,11084874,12405,0,1741960448,12982.02829825,123.6367349400025,53425.50863592 2025-03-14,13:54:10.000,73,11084862,12405,0,1741960449,12981.927253599999,123.58034190000035,53425.5365844 2025-03-14,13:54:11.000,73,11084790,12725,0,1741960450,12981.927253599999,123.50280147000012,53425.58549424 2025-03-14,13:54:12.000,73,11084856,12525,0,1741960451,12981.907044669999,123.49575234000076,53425.59248136001 2025-03-14,13:54:13.000,73,11084855,12445,0,1741960452,12981.832945259994,123.50280147000012,53425.6064556 2025-03-14,13:54:14.000,73,11084815,12805,0,1741960453,12981.799263709989,123.46755582000333,53425.6064556 2025-03-14,13:54:15.000,73,11084831,12485,0,1741960454,12981.752109539993,123.50280147000012,53425.620429840004 2025-03-14,13:54:16.000,73,11084851,12965,0,1741960455,12981.624119649998,123.4887032100014,53425.65536544 2025-03-14,13:54:17.000,73,11084821,12645,0,1741960456,12981.536547620002,123.5239488599982,53425.65536544 2025-03-14,13:54:18.000,73,11084860,12645,0,1741960457,12981.462448209997,123.55919451000227,53425.65536544 2025-03-14,13:54:19.000,73,11084815,13085,0,1741960458,12981.361403559997,123.56624364000163,53425.669339680004 2025-03-14,13:54:20.000,73,11084889,12445,0,1741960459,12981.246886289991,123.60148928999843,53425.63440408001 2025-03-14,13:54:21.000,73,11084827,12445,0,1741960460,12981.13236902,123.62968581000314,53425.59946848 2025-03-14,13:54:22.000,73,11084800,12485,0,1741960461,12981.06500591999,123.65788233000058,53425.62741696 2025-03-14,13:54:23.000,73,11084828,12805,0,1741960462,12980.957224959995,123.74247189000016,53425.59946848 2025-03-14,13:54:24.000,73,11084828,12605,0,1741960463,12980.90333447999,123.77771754000423,53425.59248136001 2025-03-14,13:54:25.000,73,11084845,12365,0,1741960464,12980.82249875999,123.86935623000318,53425.61344272001 2025-03-14,13:54:26.000,73,11084861,12605,0,1741960465,12980.748399349999,123.91870013999869,53425.62741696 2025-03-14,13:54:27.000,73,11084840,12645,0,1741960466,12980.586727909998,123.96804405000148,53425.641391200006 2025-03-14,13:54:28.000,73,11084839,12805,0,1741960467,12980.505892189998,124.04558448000171,53425.6064556 2025-03-14,13:54:29.000,73,11084847,12725,0,1741960468,12980.357693370002,124.10197752000386,53425.59946848 2025-03-14,13:54:30.000,73,11084843,12805,0,1741960469,12980.243176099997,124.11607578000257,53425.58549424 2025-03-14,13:54:31.000,73,11084833,12565,0,1741960470,12980.094977280001,124.14427230000001,53425.50863592 2025-03-14,13:54:32.000,73,11084818,12525,0,1741960471,12980.007405249991,124.11607578000257,53425.51562304001 2025-03-14,13:54:33.000,73,11084870,12685,0,1741960472,12979.899624289996,124.10197752000386,53425.50863592 2025-03-14,13:54:34.000,73,11084809,12485,0,1741960473,12979.83226119,124.02443709000363,53425.45972608 2025-03-14,13:54:35.000,73,11084822,12485,0,1741960474,12979.75142547,123.95394579000276,53425.403829120005 2025-03-14,13:54:36.000,73,11084833,12445,0,1741960475,12979.67058975,123.91870013999869,53425.39684200001 2025-03-14,13:54:37.000,73,11084833,12605,0,1741960476,12979.535863549994,123.86935623000318,53425.36889352 2025-03-14,13:54:38.000,73,11084831,12445,0,1741960477,12979.367455799998,123.75657014999888,53425.354919280006 2025-03-14,13:54:39.000,73,11084809,12725,0,1741960478,12979.239465909988,123.62263668000378,53425.29902232001 2025-03-14,13:54:40.000,73,11084807,12525,0,1741960479,12979.145157569998,123.50280147000012,53425.27806096001 2025-03-14,13:54:41.000,73,11084848,12725,0,1741960480,12978.976749820002,123.36886799999775,53425.24312536 2025-03-14,13:54:42.000,73,11084774,12485,0,1741960481,12978.848759929992,123.23493453000265,53425.21517688 2025-03-14,13:54:43.000,73,11084816,12645,0,1741960482,12978.801605759996,123.05165715000476,53425.138318560006 2025-03-14,13:54:44.000,73,11084838,12805,0,1741960483,12978.66687955999,122.90362542000366,53425.07543448 2025-03-14,13:54:45.000,73,11084845,12725,0,1741960484,12978.53215336,122.80493759999808,53425.0824216 2025-03-14,13:54:46.000,73,11084820,12565,0,1741960485,12978.296382509994,122.66395500000363,53425.019537520006 2025-03-14,13:54:47.000,73,11084843,12485,0,1741960486,12978.188601549999,122.53707066000061,53424.93569208 2025-03-14,13:54:48.000,73,11084844,12725,0,1741960487,12977.979775940003,122.40313718999823,53424.900756480005 2025-03-14,13:54:49.000,73,11084853,12645,0,1741960488,12977.831577119992,122.30444936999993,53424.89376936001 2025-03-14,13:54:50.000,73,11084844,12805,0,1741960489,12977.690114609992,122.19166329000291,53424.76101408 2025-03-14,13:54:51.000,73,11084854,12765,0,1741960490,12977.481288999996,122.05068069000117,53424.75402696001 2025-03-14,13:54:52.000,73,11084816,12685,0,1741960491,12977.339826489995,121.9801893900003,53424.67716864001 2025-03-14,13:54:53.000,73,11084855,12605,0,1741960492,12977.17141874,121.90969808999944,53424.635245920006 2025-03-14,13:54:54.000,73,11084806,12765,0,1741960493,12977.050165159999,121.82510852999985,53424.50947776001 2025-03-14,13:54:55.000,73,11084813,12645,0,1741960494,12976.901966339989,121.76166635999834,53424.495503520004 2025-03-14,13:54:56.000,73,11084837,12525,0,1741960495,12976.767240139998,121.71937158000219,53424.36973536001 2025-03-14,13:54:57.000,73,11084808,12645,0,1741960496,12976.672931799993,121.6700276699994,53424.25794144 2025-03-14,13:54:58.000,73,11084785,12725,0,1741960497,12976.538205600002,121.64888028000132,53424.25095432001 2025-03-14,13:54:59.000,73,11084885,12525,0,1741960498,12976.416952020001,121.65592941000068,53424.16710888 2025-03-14,13:55:00.000,73,11084807,12485,0,1741960499,12976.302434749996,121.6700276699994,53424.05531496001 2025-03-14,13:55:01.000,73,11084819,12645,0,1741960500,12976.21486272,121.6347820200026,53424.013392240005 2025-03-14,13:55:02.000,73,11084808,12645,0,1741960501,12976.039718659995,121.67707679999876,53423.88762408001 2025-03-14,13:55:03.000,73,11084823,12525,0,1741960502,12975.89151984,121.6700276699994,53423.81775288001 2025-03-14,13:55:04.000,73,11084842,12565,0,1741960503,12975.729848399998,121.67707679999876,53423.726920320005 2025-03-14,13:55:05.000,73,11084814,12605,0,1741960504,12975.628803749998,121.66297854000004,53423.63608776 2025-03-14,13:55:06.000,73,11084839,12605,0,1741960505,12975.507550169998,121.71232245000283,53423.60115216001 2025-03-14,13:55:07.000,73,11084844,12565,0,1741960506,12975.372823969992,121.69117506000475,53423.475384 2025-03-14,13:55:08.000,73,11084830,12565,0,1741960507,12975.251570389992,121.77576462000434,53423.43346128001 2025-03-14,13:55:09.000,73,11084860,12685,0,1741960508,12975.157262050001,121.75461722999898,53423.342628720005 2025-03-14,13:55:10.000,73,11084842,12445,0,1741960509,12975.04948108999,121.71232245000283,53423.272757520004 2025-03-14,13:55:11.000,73,11084834,12605,0,1741960510,12974.941700129995,121.72642071000155,53423.08410528 2025-03-14,13:55:12.000,73,11084853,12245,0,1741960511,12974.82718285999,121.72642071000155,53423.04916968001 2025-03-14,13:55:13.000,73,11084845,12965,0,1741960512,12974.68572034999,121.71937158000219,53423.00025984001 2025-03-14,13:55:14.000,73,11084820,12605,0,1741960513,12974.591412009999,121.70527332000347,53422.93038864001 2025-03-14,13:55:15.000,73,11084865,12725,0,1741960514,12974.490367359998,121.71937158000219,53422.776672 2025-03-14,13:55:16.000,73,11084864,12645,0,1741960515,12974.355641159993,121.69822419000411,53422.734749279996 2025-03-14,13:55:17.000,73,11084822,12805,0,1741960516,12974.220914960002,121.67707679999876,53422.59500688001 2025-03-14,13:55:18.000,73,11084863,12765,0,1741960517,12974.099661380002,121.71232245000283,53422.553084160005 2025-03-14,13:55:19.000,73,11084825,12805,0,1741960518,12973.958198870001,121.69822419000411,53422.46923872 2025-03-14,13:55:20.000,73,11084811,12605,0,1741960519,12973.823472669996,121.65592941000068,53422.37840616001 2025-03-14,13:55:21.000,73,11084842,12725,0,1741960520,12973.682010159995,121.67707679999876,53422.287573600006 2025-03-14,13:55:22.000,73,11084862,12645,0,1741960521,12973.580965509995,121.69117506000475,53422.20372816 2025-03-14,13:55:23.000,73,11084866,12845,0,1741960522,12973.51360241,121.66297854000004,53422.07796 2025-03-14,13:55:24.000,73,11084862,12685,0,1741960523,12973.318249419994,121.66297854000004,53422.01507592 2025-03-14,13:55:25.000,73,11084810,12485,0,1741960524,12973.203732149988,121.64183115000196,53421.98712744 2025-03-14,13:55:26.000,73,11084805,12645,0,1741960525,12973.095951189993,121.64888028000132,53421.85437216001 2025-03-14,13:55:27.000,73,11084845,12485,0,1741960526,12972.954488679992,121.71937158000219,53421.6936684 2025-03-14,13:55:28.000,73,11084870,12525,0,1741960527,12972.853444029992,121.7687154899977,53421.63777144001 2025-03-14,13:55:29.000,73,11084828,12725,0,1741960528,12972.732190449991,121.78986288000306,53421.53995176001 2025-03-14,13:55:30.000,73,11084775,12805,0,1741960529,12972.67829997,121.83215765999921,53421.45610632 2025-03-14,13:55:31.000,73,11084822,12885,0,1741960530,12972.583991629996,121.83920678999857,53421.393222239996 2025-03-14,13:55:32.000,73,11084859,12885,0,1741960531,12972.55704639,121.881501570002,53421.225531359996 2025-03-14,13:55:33.000,73,11084863,12525,0,1741960532,12972.53010114999,121.85330505000456,53421.14168592 2025-03-14,13:55:34.000,73,11084835,12725,0,1741960533,12972.462738049995,121.81101027000113,53421.06482760001 2025-03-14,13:55:35.000,73,11084795,12645,0,1741960534,12972.41558388,121.76166635999834,53420.9600208 2025-03-14,13:55:36.000,73,11084805,12485,0,1741960535,12972.43579281,121.69822419000411,53420.89713672001 2025-03-14,13:55:37.000,73,11084796,12765,0,1741960536,12972.41558388,121.64888028000132,53420.84123976 2025-03-14,13:55:38.000,73,11084852,12445,0,1741960537,12972.47621067,121.5713398500011,53420.74342008 2025-03-14,13:55:39.000,73,11084820,12645,0,1741960538,12972.503155909995,121.50789767999959,53420.68752312 2025-03-14,13:55:40.000,73,11084839,12565,0,1741960539,12972.503155909995,121.45150464000471,53420.659574640005 2025-03-14,13:55:41.000,73,11084838,12725,0,1741960540,12972.604200559996,121.31757117000234,53420.56874208 2025-03-14,13:55:42.000,73,11084854,12805,0,1741960541,12972.61767318,121.1765885700006,53420.505858 2025-03-14,13:55:43.000,73,11084846,12685,0,1741960542,12972.691772589991,121.10609726999974,53420.442973920006 2025-03-14,13:55:44.000,73,11084838,12685,0,1741960543,12972.765871999996,120.99331119000271,53420.373102720005 2025-03-14,13:55:45.000,73,11084855,12485,0,1741960544,12972.880389270002,120.92281989000185,53420.35214136 2025-03-14,13:55:46.000,73,11084825,12605,0,1741960545,12972.961224990002,120.85937772000034,53420.33816712 2025-03-14,13:55:47.000,73,11084786,12645,0,1741960546,12973.001642850002,120.82413207000354,53420.24733456001 2025-03-14,13:55:48.000,73,11084821,12645,0,1741960547,12973.062269640002,120.76068990000203,53420.254321680004 2025-03-14,13:55:49.000,73,11084839,12845,0,1741960548,12973.156577979993,120.70429685999989,53420.24034744 2025-03-14,13:55:50.000,73,11084782,12605,0,1741960549,12973.237413699993,120.65495295000437,53420.11457928 2025-03-14,13:55:51.000,73,11084832,12445,0,1741960550,12973.345194659989,120.6197073000003,53420.1914376 2025-03-14,13:55:52.000,73,11084842,12725,0,1741960551,12973.378876209994,120.57741252000415,53420.14951488001 2025-03-14,13:55:53.000,73,11084846,12885,0,1741960552,12973.432766689999,120.55626512999879,53420.18445048 2025-03-14,13:55:54.000,73,11084856,12405,0,1741960553,12973.44623930999,120.5844616500035,53420.14252776 2025-03-14,13:55:55.000,73,11084825,12605,0,1741960554,12973.47318455,120.52806861000136,53420.09361792 2025-03-14,13:55:56.000,73,11084834,12765,0,1741960555,12973.49339348,120.521019480002,53420.107592160006 2025-03-14,13:55:57.000,73,11084810,12685,0,1741960556,12973.54728395999,120.50692122000328,53420.06566944 2025-03-14,13:55:58.000,73,11084817,12685,0,1741960557,12973.63485599,120.50692122000328,53420.086630800004 2025-03-14,13:55:59.000,73,11084869,12725,0,1741960558,12973.67527385,120.54216687000007,53420.086630800004 2025-03-14,13:56:00.000,73,11084842,12645,0,1741960559,12973.70895539999,120.54216687000007,53420.02374672 2025-03-14,13:56:01.000,73,11084858,12765,0,1741960560,12973.74937325999,120.57741252000415,53420.05868232001 2025-03-14,13:56:02.000,73,11084833,12525,0,1741960561,12973.81673636,120.55626512999879,53420.00278536 2025-03-14,13:56:03.000,73,11084839,12725,0,1741960562,12973.884099459996,120.56331425999815,53420.00278536 2025-03-14,13:56:04.000,73,11084862,12645,0,1741960563,12973.863890529996,120.57741252000415,53420.05169520001 2025-03-14,13:56:05.000,73,11084838,12605,0,1741960564,12973.884099459996,120.54216687000007,53420.02374672 2025-03-14,13:56:06.000,73,11084819,12525,0,1741960565,12973.89757208,120.49987209000392,53420.03073384001 2025-03-14,13:56:07.000,73,11084852,12565,0,1741960566,12973.863890529996,120.46462643999985,53419.99579824 2025-03-14,13:56:08.000,73,11084871,12645,0,1741960567,12973.843681599996,120.43642992000241,53419.99579824 2025-03-14,13:56:09.000,73,11084884,12285,0,1741960568,12973.74937325999,120.41528253000433,53419.97483688 2025-03-14,13:56:10.000,73,11084840,12485,0,1741960569,12973.66853753999,120.33069297000475,53419.98182400001 2025-03-14,13:56:11.000,73,11084851,13005,0,1741960570,12973.61464706,120.28839819000132,53419.98182400001 2025-03-14,13:56:12.000,73,11084861,12525,0,1741960571,12973.53381134,120.23905427999853,53419.97483688 2025-03-14,13:56:13.000,73,11084837,12725,0,1741960572,12973.44623930999,120.21085776000109,53419.95387552 2025-03-14,13:56:14.000,73,11084838,12525,0,1741960573,12973.412557759999,120.13331733000086,53419.99579824 2025-03-14,13:56:15.000,73,11084850,12605,0,1741960574,12973.304776799989,120.06282603,53419.91195280001 2025-03-14,13:56:16.000,73,11084806,12405,0,1741960575,12973.264358939989,119.98528559999977,53419.95387552 2025-03-14,13:56:17.000,73,11084883,12725,0,1741960576,12973.217204769993,119.86545039000339,53419.93291416001 2025-03-14,13:56:18.000,73,11084863,12525,0,1741960577,12973.176786909993,119.7808608300038,53419.93291416001 2025-03-14,13:56:19.000,73,11084823,12605,0,1741960578,12973.129632739998,119.70332040000358,53419.918939920004 2025-03-14,13:56:20.000,73,11084850,13005,0,1741960579,12973.062269640002,119.62577997000335,53419.870030080005 2025-03-14,13:56:21.000,73,11084861,12525,0,1741960580,12973.021851780002,119.61168171000463,53419.870030080005 2025-03-14,13:56:22.000,73,11084856,12485,0,1741960581,12972.967961299997,119.54119041000376,53419.81413312001 2025-03-14,13:56:23.000,73,11084851,12525,0,1741960582,12972.900598200002,119.56233780000184,53419.79317176001 2025-03-14,13:56:24.000,73,11084829,12645,0,1741960583,12972.873652959992,119.5059447599997,53419.78618464 2025-03-14,13:56:25.000,73,11084840,12765,0,1741960584,12972.819762480001,119.44955172000482,53419.78618464 2025-03-14,13:56:26.000,73,11084788,12685,0,1741960585,12972.813026169992,119.36496215999796,53419.79317176001 2025-03-14,13:56:27.000,73,11084810,12525,0,1741960586,12972.759135690001,119.3226673800018,53419.72330056001 2025-03-14,13:56:28.000,73,11084830,12565,0,1741960587,12972.725454139996,119.27332346999901,53419.70932632 2025-03-14,13:56:29.000,73,11084858,12605,0,1741960588,12972.738926760001,119.21693043000414,53419.69535208001 2025-03-14,13:56:30.000,73,11084805,12685,0,1741960589,12972.705245209996,119.14643913000327,53419.6674036 2025-03-14,13:56:31.000,73,11084834,12645,0,1741960590,12972.671563659991,119.06184957000369,53419.583558160004 2025-03-14,13:56:32.000,73,11084872,12765,0,1741960591,12972.631145799991,118.99135827000282,53419.55560968001 2025-03-14,13:56:33.000,73,11084777,12805,0,1741960592,12972.583991629996,118.93496523000067,53419.5625968 2025-03-14,13:56:34.000,73,11084809,12685,0,1741960593,12972.543573769995,118.85037567000109,53419.55560968001 2025-03-14,13:56:35.000,73,11084851,12645,0,1741960594,12972.53010114999,118.82217915000365,53419.4927256 2025-03-14,13:56:36.000,73,11084830,12605,0,1741960595,12972.42905649999,118.7305404600047,53419.51368696 2025-03-14,13:56:37.000,73,11084813,12445,0,1741960596,12972.381902329995,118.65300003000448,53419.50669984001 2025-03-14,13:56:38.000,73,11084825,12525,0,1741960597,12972.27412137,118.60365612000169,53419.45080288 2025-03-14,13:56:39.000,73,11084837,12605,0,1741960598,12972.159604099994,118.5190665600021,53419.46477712 2025-03-14,13:56:40.000,73,11084848,12805,0,1741960599,12972.051823139998,118.47677177999867,53419.38093168001 2025-03-14,13:56:41.000,73,11084848,12725,0,1741960600,12971.950778489998,118.4556243900006,53419.366957440005 2025-03-14,13:56:42.000,73,11084849,12325,0,1741960601,12971.856470149993,118.39218221999909,53419.3529832 2025-03-14,13:56:43.000,73,11084872,12845,0,1741960602,12971.715007639992,118.31464178999886,53419.25516352 2025-03-14,13:56:44.000,73,11084859,12565,0,1741960603,12971.580281440001,118.25824875000399,53419.22721504 2025-03-14,13:56:45.000,73,11084860,13125,0,1741960604,12971.43881893,118.1595609299984,53419.20625368 2025-03-14,13:56:46.000,73,11084842,12565,0,1741960605,12971.324301659995,118.08202049999818,53419.15734384 2025-03-14,13:56:47.000,73,11084836,12605,0,1741960606,12971.18957545999,118.05382398000074,53419.14336960001 2025-03-14,13:56:48.000,73,11084857,12645,0,1741960607,12971.122212359995,117.93398877000436,53419.01061432 2025-03-14,13:56:49.000,73,11084842,12725,0,1741960608,12971.000958779994,117.89874312000029,53418.95471736001 2025-03-14,13:56:50.000,73,11084822,12725,0,1741960609,12970.913386749999,117.84939921000478,53418.91978176 2025-03-14,13:56:51.000,73,11084829,12765,0,1741960610,12970.785396859988,117.80710443000135,53418.84991056 2025-03-14,13:56:52.000,73,11084851,12525,0,1741960611,12970.677615899993,117.7154657400024,53418.78003936 2025-03-14,13:56:53.000,73,11084832,12525,0,1741960612,12970.515944459992,117.63792531000217,53418.71016816001 2025-03-14,13:56:54.000,73,11084878,12645,0,1741960613,12970.401427190001,117.58153227000003,53418.647284080005 2025-03-14,13:56:55.000,73,11084832,13125,0,1741960614,12970.327327779996,117.53218836000451,53418.55645152 2025-03-14,13:56:56.000,73,11084873,12645,0,1741960615,12970.23975575,117.49694271000044,53418.50055456001 2025-03-14,13:56:57.000,73,11084804,12725,0,1741960616,12970.1387111,117.43350053999893,53418.43767048 2025-03-14,13:56:58.000,73,11084832,12605,0,1741960617,12970.03093013999,117.39120576000278,53418.360812160005 2025-03-14,13:56:59.000,73,11084800,12565,0,1741960618,12969.92988548999,117.39120576000278,53418.24901824 2025-03-14,13:57:00.000,73,11084841,12725,0,1741960619,12969.822104529994,117.41235315000085,53418.242031120004 2025-03-14,13:57:01.000,73,11084828,12805,0,1741960620,12969.700850949994,117.42645140999957,53418.17914704 2025-03-14,13:57:02.000,73,11084788,12645,0,1741960621,12969.633487849998,117.43350053999893,53418.15818568 2025-03-14,13:57:03.000,73,11084859,12325,0,1741960622,12969.518970579993,117.43350053999893,53418.03940464001 2025-03-14,13:57:04.000,73,11084843,12765,0,1741960623,12969.458343789993,117.44759879999765,53417.98350768 2025-03-14,13:57:05.000,73,11084862,12445,0,1741960624,12969.323617590002,117.47579532000236,53417.84376528 2025-03-14,13:57:06.000,73,11084823,12925,0,1741960625,12969.182155080001,117.52513922999788,53417.808829680005 2025-03-14,13:57:07.000,73,11084853,12645,0,1741960626,12969.081110430001,117.53218836000451,53417.7459456 2025-03-14,13:57:08.000,73,11084839,12645,0,1741960627,12969.00027471,117.52513922999788,53417.62017744 2025-03-14,13:57:09.000,73,11084850,12605,0,1741960628,12968.89249374999,117.58153227000003,53417.55729336 2025-03-14,13:57:10.000,73,11084841,12645,0,1741960629,12968.784712789995,117.52513922999788,53417.48742216 2025-03-14,13:57:11.000,73,11084843,12765,0,1741960630,12968.71734969,117.52513922999788,53417.424538080006 2025-03-14,13:57:12.000,73,11084856,12685,0,1741960631,12968.64998658999,117.5039918399998,53417.31973128 2025-03-14,13:57:13.000,73,11084837,12605,0,1741960632,12968.535469319999,117.42645140999957,53417.29876992001 2025-03-14,13:57:14.000,73,11084815,12605,0,1741960633,12968.441160979994,117.46169706000364,53417.22889872001 2025-03-14,13:57:15.000,73,11084825,12525,0,1741960634,12968.340116329993,117.3559601099987,53417.1171048 2025-03-14,13:57:16.000,73,11084859,12725,0,1741960635,12968.239071679993,117.30661620000319,53417.01229800001 2025-03-14,13:57:17.000,73,11084802,12605,0,1741960636,12968.171708579997,117.25022316000104,53416.95640104 2025-03-14,13:57:18.000,73,11084794,12605,0,1741960637,12968.090872859997,117.21497751000425,53416.872555600006 2025-03-14,13:57:19.000,73,11084834,12805,0,1741960638,12967.983091900001,117.17268273000082,53416.81665864 2025-03-14,13:57:20.000,73,11084851,12525,0,1741960639,12967.949410349996,117.10924055999931,53416.76076168 2025-03-14,13:57:21.000,73,11084810,12685,0,1741960640,12967.848365699996,117.08809317000123,53416.62101928 2025-03-14,13:57:22.000,73,11084858,12485,0,1741960641,12967.75405735999,117.0457983899978,53416.55813520001 2025-03-14,13:57:23.000,73,11084856,12605,0,1741960642,12967.63954009,117.01760187000036,53416.50223824 2025-03-14,13:57:24.000,73,11084805,12645,0,1741960643,12967.55870437,117.00350361000164,53416.39044432001 2025-03-14,13:57:25.000,73,11084840,12765,0,1741960644,12967.43745079,117.00350361000164,53416.348521600004 2025-03-14,13:57:26.000,73,11084853,12285,0,1741960645,12967.356615069999,117.00350361000164,53416.229740560004 2025-03-14,13:57:27.000,73,11084806,12725,0,1741960646,12967.262306729994,116.94006144000014,53416.14589512 2025-03-14,13:57:28.000,73,11084836,12605,0,1741960647,12967.141053149993,116.91891405000206,53416.04807544 2025-03-14,13:57:29.000,73,11084829,12645,0,1741960648,12967.019799569993,116.89071753000462,53415.93628152001 2025-03-14,13:57:30.000,73,11084873,12525,0,1741960649,12966.932227539997,116.85547188000055,53415.866410320006 2025-03-14,13:57:31.000,73,11084826,12605,0,1741960650,12966.831182889997,116.77793145000032,53415.8244876 2025-03-14,13:57:32.000,73,11084798,12685,0,1741960651,12966.804237650002,116.70744014999946,53415.747629280006 2025-03-14,13:57:33.000,73,11084851,12485,0,1741960652,12966.777292409992,116.64399797999795,53415.65679672 2025-03-14,13:57:34.000,73,11084842,12685,0,1741960653,12966.716665619992,116.64399797999795,53415.628848240005 2025-03-14,13:57:35.000,73,11084822,12485,0,1741960654,12966.696456689991,116.60875233000115,53415.56596416 2025-03-14,13:57:36.000,73,11084823,12805,0,1741960655,12966.669511449996,116.58760494000308,53415.44718312 2025-03-14,13:57:37.000,73,11084865,12605,0,1741960656,12966.62235728,116.552359289999,53415.3703248 2025-03-14,13:57:38.000,73,11084842,12805,0,1741960657,12966.608884659996,116.57350668000436,53415.31442784001 2025-03-14,13:57:39.000,73,11084856,12645,0,1741960658,12966.575203109991,116.6017032000018,53415.25853088 2025-03-14,13:57:40.000,73,11084830,12645,0,1741960659,12966.54152156,116.61580146000051,53415.20962104 2025-03-14,13:57:41.000,73,11084886,12325,0,1741960660,12966.52131263,116.6017032000018,53415.09782712001 2025-03-14,13:57:42.000,73,11084838,12925,0,1741960661,12966.58193942,116.65809624000394,53415.027955920006 2025-03-14,13:57:43.000,73,11084903,12565,0,1741960662,12966.608884659996,116.69334189000074,53414.97904608001 2025-03-14,13:57:44.000,73,11084846,12845,0,1741960663,12966.629093589996,116.72858754000481,53414.97904608001 2025-03-14,13:57:45.000,73,11084825,12565,0,1741960664,12966.635829899991,116.74268580000353,53414.89520064 2025-03-14,13:57:46.000,73,11084860,12765,0,1741960665,12966.588675729996,116.82022623000375,53414.83231656001 2025-03-14,13:57:47.000,73,11084797,12685,0,1741960666,12966.588675729996,116.8131771000044,53414.7764196 2025-03-14,13:57:48.000,73,11084760,12645,0,1741960667,12966.528048939996,116.87661926999863,53414.68558704001 2025-03-14,13:57:49.000,73,11084879,12645,0,1741960668,12966.45394952999,116.95415969999885,53414.64366432001 2025-03-14,13:57:50.000,73,11084874,12525,0,1741960669,12966.39332273999,117.01760187000036,53414.58078024 2025-03-14,13:57:51.000,73,11084900,12605,0,1741960670,12966.325959639995,117.03170012999908,53414.56680600001 2025-03-14,13:57:52.000,73,11084874,12525,0,1741960671,12966.21817868,117.09514230000059,53414.552831760004 2025-03-14,13:57:53.000,73,11084850,12645,0,1741960672,12966.103661409994,117.23612490000232,53414.503921920004 2025-03-14,13:57:54.000,73,11084811,12485,0,1741960673,12966.022825689994,117.32776359000127,53414.44103784 2025-03-14,13:57:55.000,73,11084856,12565,0,1741960674,12965.867890559988,117.39120576000278,53414.43405072 2025-03-14,13:57:56.000,73,11084898,12565,0,1741960675,12965.719691739992,117.54628662000323,53414.42706360001 2025-03-14,13:57:57.000,73,11084814,12525,0,1741960676,12965.591701849997,117.6167779200041,53414.31526968 2025-03-14,13:57:58.000,73,11084798,12925,0,1741960677,12965.490657199996,117.72251487000176,53414.30129544 2025-03-14,13:57:59.000,73,11084865,12685,0,1741960678,12965.33572206999,117.80005530000199,53414.2523856 2025-03-14,13:58:00.000,73,11084840,12965,0,1741960679,12965.268358969995,117.89874312000029,53414.217450000004 2025-03-14,13:58:01.000,73,11084817,12565,0,1741960680,12965.126896459995,117.94103790000372,53414.20347576 2025-03-14,13:58:02.000,73,11084856,12525,0,1741960681,12964.965225019994,117.99038180999923,53414.11264320001 2025-03-14,13:58:03.000,73,11084865,12525,0,1741960682,12964.837235129999,118.01152920000459,53414.070720480006 2025-03-14,13:58:04.000,73,11084824,12805,0,1741960683,12964.668827379988,118.09611876000417,53413.97290080001 2025-03-14,13:58:05.000,73,11084789,12365,0,1741960684,12964.527364870002,118.08906963000481,53413.93097808 2025-03-14,13:58:06.000,73,11084823,12805,0,1741960685,12964.365693430002,118.14546266999969,53413.97988792 2025-03-14,13:58:07.000,73,11084802,12685,0,1741960686,12964.257912469991,118.18775745000312,53413.93097808 2025-03-14,13:58:08.000,73,11084812,12725,0,1741960687,12964.109713649996,118.25119962000463,53413.80520992001 2025-03-14,13:58:09.000,73,11084862,12725,0,1741960688,12963.98172376,118.3075926599995,53413.74931296 2025-03-14,13:58:10.000,73,11084820,12685,0,1741960689,12963.92109697,118.27939614000206,53413.74232584 2025-03-14,13:58:11.000,73,11084800,12685,0,1741960690,12963.79310707999,118.35693657000229,53413.6235448 2025-03-14,13:58:12.000,73,11084804,12645,0,1741960691,12963.71227135999,118.4062804799978,53413.53969936001 2025-03-14,13:58:13.000,73,11084837,12485,0,1741960692,12963.624699329994,118.46267351999995,53413.49078952001 2025-03-14,13:58:14.000,73,11084836,12325,0,1741960693,12963.530390989989,118.5190665600021,53413.518738000006 2025-03-14,13:58:15.000,73,11084853,12645,0,1741960694,12963.523654679993,118.54021395000018,53413.47681528 2025-03-14,13:58:16.000,73,11084800,12725,0,1741960695,12963.449555269988,118.5543122099989,53413.42790544 2025-03-14,13:58:17.000,73,11084829,12485,0,1741960696,12963.429346339988,118.63890176999848,53413.35803424 2025-03-14,13:58:18.000,73,11084865,12605,0,1741960697,12963.388928480003,118.68119655000191,53413.36502136 2025-03-14,13:58:19.000,73,11084867,12525,0,1741960698,12963.388928480003,118.7305404600047,53413.30213728001 2025-03-14,13:58:20.000,73,11084795,12565,0,1741960699,12963.355246929998,118.79398262999894,53413.232266080006 2025-03-14,13:58:21.000,73,11084831,12805,0,1741960700,12963.355246929998,118.82217915000365,53413.211304720004 2025-03-14,13:58:22.000,73,11084841,12525,0,1741960701,12963.348510620002,118.89267045000452,53413.12745928 2025-03-14,13:58:23.000,73,11084855,12645,0,1741960702,12963.361983239993,118.94906348999939,53413.113485040005 2025-03-14,13:58:24.000,73,11084854,12445,0,1741960703,12963.415873719998,118.96316174999811,53413.14143352 2025-03-14,13:58:25.000,73,11084823,12245,0,1741960704,12963.436082649998,118.9772600100041,53413.08553656001 2025-03-14,13:58:26.000,73,11084856,12525,0,1741960705,12963.436082649998,118.99840740000218,53413.015665360006 2025-03-14,13:58:27.000,73,11084819,12285,0,1741960706,12963.469764199988,119.0125056600009,53413.015665360006 2025-03-14,13:58:28.000,73,11084790,12725,0,1741960707,12963.597754089998,119.01955479000026,53413.03662672001 2025-03-14,13:58:29.000,73,11084797,12685,0,1741960708,12963.644908259994,119.04070217999833,53413.043613840004 2025-03-14,13:58:30.000,73,11084864,12885,0,1741960709,12963.69206242999,119.01955479000026,53412.96675552001 2025-03-14,13:58:31.000,73,11084811,12565,0,1741960710,12963.786370769994,119.01955479000026,53412.9597684 2025-03-14,13:58:32.000,73,11084835,12525,0,1741960711,12963.887415419995,118.99840740000218,53412.945794160005 2025-03-14,13:58:33.000,73,11084880,12445,0,1741960712,12963.92109697,118.94201436000003,53412.9597684 2025-03-14,13:58:34.000,73,11084881,12285,0,1741960713,12964.01540530999,118.94906348999939,53412.98072976 2025-03-14,13:58:35.000,73,11084849,12565,0,1741960714,12964.10297734,118.92086697000195,53412.945794160005 2025-03-14,13:58:36.000,73,11084904,12925,0,1741960715,12964.170340439996,118.92086697000195,53412.9248328 2025-03-14,13:58:37.000,73,11084830,12965,0,1741960716,12964.264648780001,118.88562131999788,53412.9248328 2025-03-14,13:58:38.000,73,11084834,12605,0,1741960717,12964.332011879997,118.87857218999852,53412.9597684 2025-03-14,13:58:39.000,73,11084849,12285,0,1741960718,12964.345484500001,118.85742480000044,53413.00867824001 2025-03-14,13:58:40.000,73,11084840,12605,0,1741960719,12964.392638669997,118.84332654000173,53413.015665360006 2025-03-14,13:58:41.000,73,11084801,12445,0,1741960720,12964.406111290002,118.89267045000452,53412.96675552001 2025-03-14,13:58:42.000,73,11084826,12725,0,1741960721,12964.419583909992,118.85742480000044,53413.015665360006 2025-03-14,13:58:43.000,73,11084901,12685,0,1741960722,12964.493683319997,118.88562131999788,53413.00169112 2025-03-14,13:58:44.000,73,11084864,12525,0,1741960723,12964.480210699992,118.8644739299998,53413.02265248 2025-03-14,13:58:45.000,73,11084804,12485,0,1741960724,12964.486947010002,118.85742480000044,53412.994704000004 2025-03-14,13:58:46.000,73,11084882,12725,0,1741960725,12964.513892249997,118.85037567000109,53413.043613840004 2025-03-14,13:58:47.000,73,11084871,12685,0,1741960726,12964.547573800002,118.83627741000237,53413.0296396 2025-03-14,13:58:48.000,73,11084860,12645,0,1741960727,12964.540837489993,118.85037567000109,53413.05060096 2025-03-14,13:58:49.000,73,11084847,12925,0,1741960728,12964.534101179997,118.81513002000429,53413.07156232 2025-03-14,13:58:50.000,73,11084854,12405,0,1741960729,12964.547573800002,118.79398262999894,53413.064575200005 2025-03-14,13:58:51.000,73,11084784,12645,0,1741960730,12964.561046419993,118.72349132999807,53413.064575200005 2025-03-14,13:58:52.000,73,11084802,12565,0,1741960731,12964.574519039998,118.72349132999807,53413.07854944 2025-03-14,13:58:53.000,73,11084855,12325,0,1741960732,12964.594727969998,118.69529481000063,53413.12047216 2025-03-14,13:58:54.000,73,11084907,12685,0,1741960733,12964.574519039998,118.6670982900032,53413.17636912001 2025-03-14,13:58:55.000,73,11084829,12805,0,1741960734,12964.554310109997,118.63890176999848,53413.183356240006 2025-03-14,13:58:56.000,73,11084850,12605,0,1741960735,12964.527364870002,118.64595089999784,53413.183356240006 2025-03-14,13:58:57.000,73,11084901,12565,0,1741960736,12964.473474389997,118.62480350999977,53413.13444640001 2025-03-14,13:58:58.000,73,11084870,12605,0,1741960737,12964.372429739997,118.6177543800004,53413.211304720004 2025-03-14,13:58:59.000,73,11084868,12725,0,1741960738,12964.305066640001,118.66004916000384,53413.25322744001 2025-03-14,13:59:00.000,73,11084922,12725,0,1741960739,12964.278121399992,118.62480350999977,53413.26021456 2025-03-14,13:59:01.000,73,11084831,12525,0,1741960740,12964.204021990001,118.61070525000105,53413.26021456 2025-03-14,13:59:02.000,73,11084884,12405,0,1741960741,12964.177076749991,118.62480350999977,53413.25322744001 2025-03-14,13:59:03.000,73,11084872,12285,0,1741960742,12964.156867819991,118.63890176999848,53413.27418880001 2025-03-14,13:59:04.000,73,11084865,12605,0,1741960743,12964.150131509996,118.63185263999912,53413.26021456 2025-03-14,13:59:05.000,73,11084887,12405,0,1741960744,12964.10297734,118.65300003000448,53413.281175920005 2025-03-14,13:59:06.000,73,11084840,12525,0,1741960745,12964.12318627,118.67414742000256,53413.27418880001 2025-03-14,13:59:07.000,73,11084856,12645,0,1741960746,12964.170340439996,118.64595089999784,53413.26021456 2025-03-14,13:59:08.000,73,11084836,12565,0,1741960747,12964.251176159996,118.62480350999977,53413.27418880001 2025-03-14,13:59:09.000,73,11084898,12925,0,1741960748,12964.318539259992,118.57545960000425,53413.28816304 2025-03-14,13:59:10.000,73,11084844,12765,0,1741960749,12964.399374979992,118.49087004000467,53413.330085760004 2025-03-14,13:59:11.000,73,11084886,12725,0,1741960750,12964.473474389997,118.48382090999803,53413.3091244 2025-03-14,13:59:12.000,73,11084877,12685,0,1741960751,12964.554310109997,118.44152613000188,53413.3091244 2025-03-14,13:59:13.000,73,11084847,12605,0,1741960752,12964.614936899998,118.39923134999844,53413.28816304 2025-03-14,13:59:14.000,73,11084834,12525,0,1741960753,12964.689036309988,118.34283831000357,53413.29515016 2025-03-14,13:59:15.000,73,11084844,12725,0,1741960754,12964.722717859993,118.32169091999822,53413.34406000001 2025-03-14,13:59:16.000,73,11084830,12765,0,1741960755,12964.736190479998,118.2723470100027,53413.32309864001 2025-03-14,13:59:17.000,73,11084921,12645,0,1741960756,12964.769872029989,118.18775745000312,53413.29515016 2025-03-14,13:59:18.000,73,11084885,12765,0,1741960757,12964.776608339998,118.09611876000417,53413.32309864001 2025-03-14,13:59:19.000,73,11084877,12565,0,1741960758,12964.729454169988,118.07497136999882,53413.31611152 2025-03-14,13:59:20.000,73,11084841,12605,0,1741960759,12964.635145829998,117.9621852900018,53413.330085760004 2025-03-14,13:59:21.000,73,11084892,12365,0,1741960760,12964.554310109997,117.89874312000029,53413.44187968001 2025-03-14,13:59:22.000,73,11084847,13125,0,1741960761,12964.365693430002,117.7507113899992,53413.39296984001 2025-03-14,13:59:23.000,73,11084878,12605,0,1741960762,12964.18381306,117.70841661000304,53413.448866800005 2025-03-14,13:59:24.000,73,11084875,12325,0,1741960763,12963.96151483,117.64497444000153,53413.43489256 2025-03-14,13:59:25.000,73,11084920,12925,0,1741960764,12963.698798739999,117.59563052999874,53413.47681528 2025-03-14,13:59:26.000,73,11084896,12325,0,1741960765,12963.436082649998,117.51104096999916,53413.45585392 2025-03-14,13:59:27.000,73,11084849,12765,0,1741960766,12963.106003460001,117.48989358000108,53413.45585392 2025-03-14,13:59:28.000,73,11084876,12565,0,1741960767,12962.809605819995,117.38415663000342,53413.36502136 2025-03-14,13:59:29.000,73,11084865,12565,0,1741960768,12962.47279031999,117.29956707000383,53413.31611152 2025-03-14,13:59:30.000,73,11084862,12405,0,1741960769,12962.142711129993,117.2220266400036,53413.351047120006 2025-03-14,13:59:31.000,73,11084886,12685,0,1741960770,12961.832840869996,117.15153534000274,53413.3091244 2025-03-14,13:59:32.000,73,11084862,12525,0,1741960771,12961.49602536999,117.05284752000443,53413.21829184 2025-03-14,13:59:33.000,73,11084837,12485,0,1741960772,12961.172682489989,116.96825796000485,53413.19034336 2025-03-14,13:59:34.000,73,11084880,12645,0,1741960773,12960.856075919997,116.87661926999863,53413.09252368 2025-03-14,13:59:35.000,73,11084858,12685,0,1741960774,12960.566414590001,116.73563667000417,53413.043613840004 2025-03-14,13:59:36.000,73,11084832,12565,0,1741960775,12960.33738004999,116.60875233000115,53412.9597684 2025-03-14,13:59:37.000,73,11084888,12605,0,1741960776,12960.12181813,116.52416277000157,53412.875922960004 2025-03-14,13:59:38.000,73,11084878,12685,0,1741960777,12959.892783589989,116.4184258200039,53412.80605176 2025-03-14,13:59:39.000,73,11084835,12405,0,1741960778,12959.677221669997,116.33383626000432,53412.69425784 2025-03-14,13:59:40.000,73,11084863,12485,0,1741960779,12959.502077609992,116.22105018000002,53412.60342528001 2025-03-14,13:59:41.000,73,11084851,12405,0,1741960780,12959.360615099991,116.15055887999915,53412.50560560001 2025-03-14,13:59:42.000,73,11084832,12605,0,1741960781,12959.17873472999,116.13646062000043,53412.38682456001 2025-03-14,13:59:43.000,73,11084850,12645,0,1741960782,12959.050744839995,116.09416584000428,53412.28201776 2025-03-14,13:59:44.000,73,11084837,12485,0,1741960783,12958.92275495,116.08711670999764,53412.26804352001 2025-03-14,13:59:45.000,73,11084852,12725,0,1741960784,12958.747610889994,116.108264100003,53412.14227536 2025-03-14,13:59:46.000,73,11084855,12405,0,1741960785,12958.599412069998,116.15055887999915,53412.0165072 2025-03-14,13:59:47.000,73,11084828,12685,0,1741960786,12958.370377530002,116.2069519200013,53411.96061024001 2025-03-14,13:59:48.000,73,11084848,12445,0,1741960787,12958.148079300001,116.26334496000345,53411.84881632 2025-03-14,13:59:49.000,73,11084868,12725,0,1741960788,12957.90557214,116.31268886999896,53411.81388072001 2025-03-14,13:59:50.000,73,11084897,12285,0,1741960789,12957.642856049999,116.39022929999919,53411.723048160005 2025-03-14,13:59:51.000,73,11084861,12445,0,1741960790,12957.393612579988,116.43252408000262,53411.58330576 2025-03-14,13:59:52.000,73,11084825,12365,0,1741960791,12957.144369109992,116.47481885999878,53411.485486080004 2025-03-14,13:59:53.000,73,11084839,12725,0,1741960792,12956.901861949991,116.53121190000093,53411.41561488 2025-03-14,13:59:54.000,73,11084889,12485,0,1741960793,12956.64588217,116.56645754999772,53411.282859599996 2025-03-14,13:59:55.000,73,11084863,12565,0,1741960794,12956.403375009999,116.53826103000029,53411.22696264 2025-03-14,13:59:56.000,73,11084873,12445,0,1741960795,12956.147395229993,116.48186798999814,53411.1081816 2025-03-14,13:59:57.000,73,11084833,12805,0,1741960796,12955.952042240002,116.46072060000006,53411.02433616001 2025-03-14,13:59:58.000,73,11084887,12725,0,1741960797,12955.763425559991,116.34793452000304,53410.884593760005 2025-03-14,13:59:59.000,73,11084854,12485,0,1741960798,12955.60175411999,116.27744322000217,53410.75183848 2025-03-14,14:00:00.000,73,11084781,12365,0,1741960799,12955.453555299995,116.12236236000172,53410.70292864 2025-03-14,14:00:01.000,73,11084841,12405,0,1741960800,12955.34577434,116.02367454000341,53410.52825064 2025-03-14,14:00:02.000,73,11084843,12605,0,1741960801,12955.271674929994,115.8967902000004,53410.38850824 2025-03-14,14:00:03.000,73,11084835,12645,0,1741960802,12955.231257069994,115.79810238000209,53410.276714319996 2025-03-14,14:00:04.000,73,11084860,12645,0,1741960803,12955.23799337999,115.67121803999908,53410.17190752 2025-03-14,14:00:05.000,73,11084875,12605,0,1741960804,12955.211048139994,115.57253022000077,53410.025178 2025-03-14,14:00:06.000,73,11084818,12485,0,1741960805,12955.244729689999,115.5020389199999,53409.878448480005 2025-03-14,14:00:07.000,73,11084796,12685,0,1741960806,12955.26493862,115.37515458000416,53409.8155644 2025-03-14,14:00:08.000,73,11084823,12725,0,1741960807,12955.31882909999,115.31171241000266,53409.68979624 2025-03-14,14:00:09.000,73,11084855,12525,0,1741960808,12955.312092789994,115.2553193700005,53409.60595080001 2025-03-14,14:00:10.000,73,11084842,12645,0,1741960809,12955.37945588999,115.19892632999836,53409.52909248 2025-03-14,14:00:11.000,73,11084831,12725,0,1741960810,12955.40640113,115.11433676999877,53409.46620840001 2025-03-14,14:00:12.000,73,11084787,12605,0,1741960811,12955.41987374999,115.0931893800007,53409.33345312 2025-03-14,14:00:13.000,73,11084880,12605,0,1741960812,12955.433346369995,115.0931893800007,53409.2216592 2025-03-14,14:00:14.000,73,11084873,12605,0,1741960813,12955.39966481999,115.13548416000413,53409.17274936 2025-03-14,14:00:15.000,73,11084849,12685,0,1741960814,12955.372719579995,115.13548416000413,53409.10986528001 2025-03-14,14:00:16.000,73,11084847,12645,0,1741960815,12955.26493862,115.17777894000028,53409.02601984 2025-03-14,14:00:17.000,73,11084840,12725,0,1741960816,12955.143685039999,115.10728763999941,53408.92820016 2025-03-14,14:00:18.000,73,11084861,12525,0,1741960817,12954.975277289988,115.191877199999,53408.89326456001 2025-03-14,14:00:19.000,73,11084888,12485,0,1741960818,12954.867496329993,115.24122111000179,53408.77448352001 2025-03-14,14:00:20.000,73,11084842,12525,0,1741960819,12954.705824889992,115.38925284000288,53408.7325608 2025-03-14,14:00:21.000,73,11084854,12605,0,1741960820,12954.537417139996,115.42449848999968,53408.655702480006 2025-03-14,14:00:22.000,73,11084844,12805,0,1741960821,12954.40269093999,115.4385967499984,53408.61377976 2025-03-14,14:00:23.000,73,11084828,12565,0,1741960822,12954.254492119995,115.4385967499984,53408.46006312001 2025-03-14,14:00:24.000,73,11084857,12885,0,1741960823,12954.18712902,115.44564587999776,53408.3832048 2025-03-14,14:00:25.000,73,11084835,12925,0,1741960824,12954.092820679994,115.49498979000055,53408.37621768 2025-03-14,14:00:26.000,73,11084841,12565,0,1741960825,12953.964830789999,115.48794066000119,53408.26442376001 2025-03-14,14:00:27.000,73,11084852,12605,0,1741960826,12953.904203999999,115.49498979000055,53408.17359120001 2025-03-14,14:00:28.000,73,11084813,12645,0,1741960827,12953.863786139998,115.54433370000334,53408.11070712 2025-03-14,14:00:29.000,73,11084812,12925,0,1741960828,12953.870522449994,115.6148250000042,53408.01987456 2025-03-14,14:00:30.000,73,11084822,12685,0,1741960829,12953.843577209998,115.62892326000292,53407.94301624 2025-03-14,14:00:31.000,73,11084830,12685,0,1741960830,12953.836840899989,115.62187413000356,53407.90808064001 2025-03-14,14:00:32.000,73,11084846,12725,0,1741960831,12953.843577209998,115.6148250000042,53407.817248080006 2025-03-14,14:00:33.000,73,11084807,12405,0,1741960832,12953.776214109988,115.67826716999843,53407.698467040005 2025-03-14,14:00:34.000,73,11084819,12645,0,1741960833,12953.789686729993,115.72056195000187,53407.649557200006 2025-03-14,14:00:35.000,73,11084865,12885,0,1741960834,12953.742532559998,115.7487584699993,53407.66353144 2025-03-14,14:00:36.000,73,11084837,12685,0,1741960835,12953.742532559998,115.78400412000337,53407.50282768001 2025-03-14,14:00:37.000,73,11084868,12885,0,1741960836,12953.681905769998,115.83334802999889,53407.39802088 2025-03-14,14:00:38.000,73,11084785,12645,0,1741960837,12953.574124810002,115.8967902000004,53407.3700724 2025-03-14,14:00:39.000,73,11084772,12565,0,1741960838,12953.452871230002,115.9602323700019,53407.37705952 2025-03-14,14:00:40.000,73,11084843,12845,0,1741960839,12953.277727169996,115.96728150000126,53407.30718832001 2025-03-14,14:00:41.000,73,11084843,12765,0,1741960840,12953.10258310999,115.98842888999934,53407.18840728001 2025-03-14,14:00:42.000,73,11084819,12445,0,1741960841,12952.934175359995,115.98842888999934,53407.18840728001 2025-03-14,14:00:43.000,73,11084860,12525,0,1741960842,12952.678195579989,116.06596931999957,53407.1604588 2025-03-14,14:00:44.000,73,11084832,12805,0,1741960843,12952.476106280003,116.12941149000108,53407.04167776 2025-03-14,14:00:45.000,73,11084814,12885,0,1741960844,12952.213390190002,116.16465713999787,53407.00674216 2025-03-14,14:00:46.000,73,11084838,12765,0,1741960845,12951.92372885999,116.22105018000002,53406.96481944 2025-03-14,14:00:47.000,73,11084825,12725,0,1741960846,12951.66101276999,116.28449235000153,53406.93687096 2025-03-14,14:00:48.000,73,11084822,12645,0,1741960847,12951.411769299993,116.33383626000432,53406.78315432001 2025-03-14,14:00:49.000,73,11084805,12645,0,1741960848,12951.155789520002,116.40432755999791,53406.66437328001 2025-03-14,14:00:50.000,73,11084836,12445,0,1741960849,12950.967172839992,116.39727842999855,53406.706296 2025-03-14,14:00:51.000,73,11084822,12685,0,1741960850,12950.75161092,116.46776972999942,53406.594502080006 2025-03-14,14:00:52.000,73,11084824,12645,0,1741960851,12950.62362102999,116.4536714700007,53406.48270816 2025-03-14,14:00:53.000,73,11084816,12405,0,1741960852,12950.44847697,116.50301538000349,53406.38488848 2025-03-14,14:00:54.000,73,11084800,12525,0,1741960853,12950.300278149989,116.53826103000029,53406.308030160006 2025-03-14,14:00:55.000,73,11084834,12805,0,1741960854,12950.232915049994,116.56645754999772,53406.19623624 2025-03-14,14:00:56.000,73,11084847,12485,0,1741960855,12950.172288259993,116.62989971999923,53406.189249120005 2025-03-14,14:00:57.000,73,11084802,13085,0,1741960856,12950.071243609993,116.65104711000458,53406.06348096001 2025-03-14,14:00:58.000,73,11084861,12525,0,1741960857,12950.010616819993,116.69334189000074,53406.01457112001 2025-03-14,14:00:59.000,73,11084758,12565,0,1741960858,12949.936517410002,116.78498057999968,53405.91675144001 2025-03-14,14:01:00.000,73,11084821,12605,0,1741960859,12949.875890620002,116.85547188000055,53405.8678416 2025-03-14,14:01:01.000,73,11084853,12765,0,1741960860,12949.801791209997,116.9471105699995,53405.804957520006 2025-03-14,14:01:02.000,73,11084828,12725,0,1741960861,12949.640119769996,116.98940535000293,53405.70713784001 2025-03-14,14:01:03.000,73,11084803,12685,0,1741960862,12949.50539356999,117.08809317000123,53405.57438256 2025-03-14,14:01:04.000,73,11084780,12725,0,1741960863,12949.32351319999,117.19383011999889,53405.5534212 2025-03-14,14:01:05.000,73,11084772,12445,0,1741960864,12949.20899593,117.23612490000232,53405.52547272 2025-03-14,14:01:06.000,73,11084833,12605,0,1741960865,12949.006906629998,117.30661620000319,53405.44162728001 2025-03-14,14:01:07.000,73,11084814,12485,0,1741960866,12948.804817329998,117.34891097999935,53405.420665920006 2025-03-14,14:01:08.000,73,11084831,12565,0,1741960867,12948.602728029997,117.39825489000214,53405.33682048 2025-03-14,14:01:09.000,73,11084791,12605,0,1741960868,12948.37369349,117.43350053999893,53405.2390008 2025-03-14,14:01:10.000,73,11084824,12765,0,1741960869,12948.18507680999,117.51809009999852,53405.19009096 2025-03-14,14:01:11.000,73,11084791,12485,0,1741960870,12948.02340536999,117.57448314000067,53405.12021976 2025-03-14,14:01:12.000,73,11084792,12805,0,1741960871,12947.848261309999,117.62382705000346,53405.03637432001 2025-03-14,14:01:13.000,73,11084786,12725,0,1741960872,12947.666380939998,117.66612182999961,53404.93855464001 2025-03-14,14:01:14.000,73,11084798,12845,0,1741960873,12947.545127359997,117.70136748000368,53404.88964480001 2025-03-14,14:01:15.000,73,11084789,12565,0,1741960874,12947.430610089992,117.77185878000455,53404.73592816 2025-03-14,14:01:16.000,73,11084842,12765,0,1741960875,12947.343038059997,117.77185878000455,53404.728941040004 2025-03-14,14:01:17.000,73,11084808,12765,0,1741960876,12947.228520789991,117.80710443000135,53404.62413424001 2025-03-14,14:01:18.000,73,11084800,12885,0,1741960877,12947.181366619996,117.84939921000478,53404.512340320005 2025-03-14,14:01:19.000,73,11084757,12525,0,1741960878,12947.100530899996,117.89874312000029,53404.442469120004 2025-03-14,14:01:20.000,73,11084822,12685,0,1741960879,12946.99274994,117.91284137999901,53404.38657216001 2025-03-14,14:01:21.000,73,11084837,12765,0,1741960880,12946.96580469999,117.93398877000436,53404.35862368 2025-03-14,14:01:22.000,73,11084844,12605,0,1741960881,12946.89170529,117.92693963999773,53404.1909328 2025-03-14,14:01:23.000,73,11084827,12565,0,1741960882,12946.858023739995,117.97628355000052,53404.20490704 2025-03-14,14:01:24.000,73,11084796,12725,0,1741960883,12946.80413325999,117.9974309399986,53404.1559972 2025-03-14,14:01:25.000,73,11084813,12725,0,1741960884,12946.756979089994,118.10316789000353,53404.02324192 2025-03-14,14:01:26.000,73,11084801,12485,0,1741960885,12946.689615989999,118.12431528000161,53403.9463836 2025-03-14,14:01:27.000,73,11084790,12525,0,1741960886,12946.622252889989,118.22300309999991,53403.911448000006 2025-03-14,14:01:28.000,73,11084811,12605,0,1741960887,12946.534680859993,118.2089048400012,53403.841576800005 2025-03-14,14:01:29.000,73,11084822,12565,0,1741960888,12946.433636209993,118.25119962000463,53403.77869272 2025-03-14,14:01:30.000,73,11084806,12485,0,1741960889,12946.346064179997,118.34988744000293,53403.68087304 2025-03-14,14:01:31.000,73,11084816,12925,0,1741960890,12946.184392739997,118.39923134999844,53403.63895032 2025-03-14,14:01:32.000,73,11084836,12485,0,1741960891,12946.036193920001,118.41332961000444,53403.562092 2025-03-14,14:01:33.000,73,11084796,12445,0,1741960892,12945.989039749991,118.49791917000402,53403.49920792001 2025-03-14,14:01:34.000,73,11084762,12725,0,1741960893,12945.921676649996,118.59660699000233,53403.42933672001 2025-03-14,14:01:35.000,73,11084800,12805,0,1741960894,12945.881258789996,118.68824568000127,53403.36645264 2025-03-14,14:01:36.000,73,11084772,12365,0,1741960895,12945.901467719996,118.83627741000237,53403.268632960004 2025-03-14,14:01:37.000,73,11084842,12565,0,1741960896,12945.87452248,118.9772600100041,53403.28260720001 2025-03-14,14:01:38.000,73,11084853,12485,0,1741960897,12945.88799509999,119.09709522000048,53403.219723120004 2025-03-14,14:01:39.000,73,11084832,12525,0,1741960898,12945.93514927,119.2239795600035,53403.1778004 2025-03-14,14:01:40.000,73,11084825,12805,0,1741960899,12945.962094509996,119.3579130299986,53403.121903440006 2025-03-14,14:01:41.000,73,11084778,12445,0,1741960900,12945.962094509996,119.44955172000482,53403.02408376001 2025-03-14,14:01:42.000,73,11084830,12645,0,1741960901,12946.049666539991,119.5693869300012,53403.003122400005 2025-03-14,14:01:43.000,73,11084836,12565,0,1741960902,12946.096820710001,119.69627127000422,53402.98216104 2025-03-14,14:01:44.000,73,11084794,12805,0,1741960903,12946.177656430002,119.83725386999868,53402.94023832 2025-03-14,14:01:45.000,73,11084821,12605,0,1741960904,12946.218074290002,119.88659778000147,53402.933251200004 2025-03-14,14:01:46.000,73,11084830,12525,0,1741960905,12946.271964769992,120.04167864000192,53402.884341360004 2025-03-14,14:01:47.000,73,11084821,12325,0,1741960906,12946.305646319997,120.1756121100043,53402.94023832 2025-03-14,14:01:48.000,73,11084855,12605,0,1741960907,12946.366273109998,120.32364383999811,53402.91228984 2025-03-14,14:01:49.000,73,11084842,12565,0,1741960908,12946.352800489993,120.49987209000392,53402.84241864 2025-03-14,14:01:50.000,73,11084801,12285,0,1741960909,12946.332591559993,120.60560904000158,53402.87735424001 2025-03-14,14:01:51.000,73,11084814,12405,0,1741960910,12946.406690969998,120.73954251000396,53402.82844440001 2025-03-14,14:01:52.000,73,11084833,12565,0,1741960911,12946.413427279993,120.87347597999906,53402.87036712 2025-03-14,14:01:53.000,73,11084862,12525,0,1741960912,12946.366273109998,121.00740945000143,53402.84940576 2025-03-14,14:01:54.000,73,11084803,12925,0,1741960913,12946.352800489993,121.10609726999974,53402.82844440001 2025-03-14,14:01:55.000,73,11084824,13085,0,1741960914,12946.346064179997,121.1765885700006,53402.85639288001 2025-03-14,14:01:56.000,73,11084823,12645,0,1741960915,12946.346064179997,121.28232551999827,53402.87036712 2025-03-14,14:01:57.000,73,11084833,12645,0,1741960916,12946.352800489993,121.46560290000343,53402.82844440001 2025-03-14,14:01:58.000,73,11084813,12445,0,1741960917,12946.285437389997,121.55019246000302,53402.84241864 2025-03-14,14:01:59.000,73,11084815,12645,0,1741960918,12946.245019529997,121.64183115000196,53402.82145728 2025-03-14,14:02:00.000,73,11084831,12285,0,1741960919,12946.271964769992,121.77576462000434,53402.82145728 2025-03-14,14:02:01.000,73,11084795,12445,0,1741960920,12946.265228459997,121.87445244000264,53402.84940576 2025-03-14,14:02:02.000,73,11084823,12445,0,1741960921,12946.278701080002,122.00838590999774,53402.86338 2025-03-14,14:02:03.000,73,11084781,12685,0,1741960922,12946.292173699992,122.13527025000076,53402.82145728 2025-03-14,14:02:04.000,73,11084853,12325,0,1741960923,12946.325855249997,122.26920372000313,53402.86338 2025-03-14,14:02:05.000,73,11084812,12445,0,1741960924,12946.359536800002,122.38903892999951,53402.87036712 2025-03-14,14:02:06.000,73,11084801,12445,0,1741960925,12946.373009419993,122.56526717999805,53402.86338 2025-03-14,14:02:07.000,73,11084806,12565,0,1741960926,12946.474054069993,122.77674108000065,53402.84940576 2025-03-14,14:02:08.000,73,11084831,12565,0,1741960927,12946.554889789993,122.90362542000366,53402.80049592 2025-03-14,14:02:09.000,73,11084832,12685,0,1741960928,12946.635725509994,123.06575541000348,53402.85639288001 2025-03-14,14:02:10.000,73,11084834,12445,0,1741960929,12946.777188019994,123.1785414900005,53402.89132848 2025-03-14,14:02:11.000,73,11084810,12685,0,1741960930,12946.92538683999,123.2913275700048,53402.89132848 2025-03-14,14:02:12.000,73,11084799,12805,0,1741960931,12947.060113039995,123.44640842999797,53402.92626408001 2025-03-14,14:02:13.000,73,11084816,12125,0,1741960932,12947.181366619996,123.5380471200042,53402.933251200004 2025-03-14,14:02:14.000,73,11084840,12565,0,1741960933,12947.369983299992,123.62263668000378,53403.003122400005 2025-03-14,14:02:15.000,73,11084801,12725,0,1741960934,12947.531654739993,123.7354227600008,53403.03107088 2025-03-14,14:02:16.000,73,11084830,12565,0,1741960935,12947.693326179993,123.81296319000103,53403.01010952 2025-03-14,14:02:17.000,73,11084859,12645,0,1741960936,12947.834788689994,123.91870013999869,53403.072993600006 2025-03-14,14:02:18.000,73,11084819,12445,0,1741960937,12948.016669059994,124.02443709000363,53403.1079292 2025-03-14,14:02:19.000,73,11084789,12925,0,1741960938,12948.18507680999,124.0949283900045,53403.14286480001 2025-03-14,14:02:20.000,73,11084814,12765,0,1741960939,12948.29285777,124.17951795000408,53403.19177464001 2025-03-14,14:02:21.000,73,11084875,12565,0,1741960940,12948.474738140001,124.31345141999918,53403.29658144 2025-03-14,14:02:22.000,73,11084838,12565,0,1741960941,12948.636409580002,124.35574620000261,53403.32452992 2025-03-14,14:02:23.000,73,11084810,12325,0,1741960942,12948.777872090002,124.45443402000092,53403.4223496 2025-03-14,14:02:24.000,73,11084841,12605,0,1741960943,12948.946279839998,124.53197445000114,53403.4922208 2025-03-14,14:02:25.000,73,11084810,12565,0,1741960944,12949.18205068999,124.61656401000073,53403.47125944 2025-03-14,14:02:26.000,73,11084854,12445,0,1741960945,12949.37066737,124.59541662000265,53403.59702760001 2025-03-14,14:02:27.000,73,11084807,12765,0,1741960946,12949.52560249999,124.59541662000265,53403.673885920005 2025-03-14,14:02:28.000,73,11084765,12645,0,1741960947,12949.734428110001,124.67295705000288,53403.771705600004 2025-03-14,14:02:29.000,73,11084832,12445,0,1741960948,12949.896099550002,124.74344835000375,53403.79965408 2025-03-14,14:02:30.000,73,11084840,12605,0,1741960949,12950.071243609993,124.86328356000013,53403.890486640004 2025-03-14,14:02:31.000,73,11084859,12925,0,1741960950,12950.259860289989,124.9972170300025,53404.009267680005 2025-03-14,14:02:32.000,73,11084806,12485,0,1741960951,12950.44847697,125.15229789000296,53404.079138880006 2025-03-14,14:02:33.000,73,11084851,12565,0,1741960952,12950.62362102999,125.34967352999956,53404.19791992001 2025-03-14,14:02:34.000,73,11084833,12485,0,1741960953,12950.717929369996,125.46245961000386,53404.176958560005 2025-03-14,14:02:35.000,73,11084800,12605,0,1741960954,12950.893073430001,125.62458960000367,53404.344649440005 2025-03-14,14:02:36.000,73,11084837,12565,0,1741960955,12951.054744870002,125.7373756800007,53404.37958504 2025-03-14,14:02:37.000,73,11084834,12685,0,1741960956,12951.243361549998,125.87130915000307,53404.48439184001 2025-03-14,14:02:38.000,73,11084837,12445,0,1741960957,12951.418505609989,126.0122917500048,53404.62413424001 2025-03-14,14:02:39.000,73,11084809,12645,0,1741960958,12951.586913359999,126.12507783000183,53404.70099256001 2025-03-14,14:02:40.000,73,11084819,12965,0,1741960959,12951.7485848,126.24491303999821,53404.76387664 2025-03-14,14:02:41.000,73,11084868,12725,0,1741960960,12951.93046517,126.38589563999994,53404.847722080005 2025-03-14,14:02:42.000,73,11084836,12525,0,1741960961,12952.119081849996,126.57622215000447,53404.9944516 2025-03-14,14:02:43.000,73,11084812,12565,0,1741960962,12952.287489599992,126.66081171000405,53405.05733568001 2025-03-14,14:02:44.000,73,11084822,12525,0,1741960963,12952.435688420002,126.72425387999829,53405.17611672001 2025-03-14,14:02:45.000,73,11084842,12965,0,1741960964,12952.604096169998,126.80179430999851,53405.27393640001 2025-03-14,14:02:46.000,73,11084832,12485,0,1741960965,12952.772503919994,126.92162952000217,53405.39271744001 2025-03-14,14:02:47.000,73,11084865,12685,0,1741960966,12952.88028487999,126.97802256000432,53405.50451136 2025-03-14,14:02:48.000,73,11084823,12685,0,1741960967,12953.00827477,127.05556299000455,53405.616305280004 2025-03-14,14:02:49.000,73,11084821,12525,0,1741960968,12953.12952835,127.06966125000326,53405.686176480005 2025-03-14,14:02:50.000,73,11084861,12445,0,1741960969,12953.25078193,127.18244733000029,53405.79797040001 2025-03-14,14:02:51.000,73,11084810,12645,0,1741960970,12953.412453370001,127.22474211000372,53405.86085448 2025-03-14,14:02:52.000,73,11084827,12445,0,1741960971,12953.560652189997,127.25293863000115,53405.972648400006 2025-03-14,14:02:53.000,73,11084855,12685,0,1741960972,12953.688642079993,127.30228254000394,53406.070468080005 2025-03-14,14:02:54.000,73,11084851,12605,0,1741960973,12953.904203999999,127.36572470999818,53406.18226200001 2025-03-14,14:02:55.000,73,11084826,12565,0,1741960974,12954.06587544,127.4080194900016,53406.32899152001 2025-03-14,14:02:56.000,73,11084848,12485,0,1741960975,12954.234283189995,127.41506862000097,53406.37790136001 2025-03-14,14:02:57.000,73,11084856,12525,0,1741960976,12954.395954629996,127.4573634000044,53406.48270816 2025-03-14,14:02:58.000,73,11084830,12325,0,1741960977,12954.564362379992,127.49260905000119,53406.6014892 2025-03-14,14:02:59.000,73,11084836,12445,0,1741960978,12954.739506439997,127.61949339000421,53406.643411920006 2025-03-14,14:03:00.000,73,11084807,12645,0,1741960979,12954.928123119993,127.654739040001,53406.78315432001 2025-03-14,14:03:01.000,73,11084831,12445,0,1741960980,12955.130212419994,127.74637772999995,53406.8460384 2025-03-14,14:03:02.000,73,11084837,12805,0,1741960981,12955.32556541,127.78867251000338,53406.99975504001 2025-03-14,14:03:03.000,73,11084850,12485,0,1741960982,12955.52091839999,127.85916381000425,53407.11154896 2025-03-14,14:03:04.000,73,11084861,12565,0,1741960983,12955.68932615,127.89440946000104,53407.21635576001 2025-03-14,14:03:05.000,73,11084838,12605,0,1741960984,12955.837524969997,127.97194989000127,53407.34212392 2025-03-14,14:03:06.000,73,11084877,12605,0,1741960985,12955.999196409997,128.0847359699983,53407.42596936001 2025-03-14,14:03:07.000,73,11084884,12525,0,1741960986,12956.120449989998,128.10588336000365,53407.58667312 2025-03-14,14:03:08.000,73,11084825,12805,0,1741960987,12956.268648809993,128.16227639999852,53407.65654432 2025-03-14,14:03:09.000,73,11084824,12645,0,1741960988,12956.389902389994,128.21866944000067,53407.83122232 2025-03-14,14:03:10.000,73,11084807,12485,0,1741960989,12956.45726548999,128.30325900000025,53407.95699048001 2025-03-14,14:03:11.000,73,11084834,12245,0,1741960990,12956.52462859,128.2962098700009,53408.05481016001 2025-03-14,14:03:12.000,73,11084812,12645,0,1741960991,12956.61893692999,128.31735725999897,53408.18057832 2025-03-14,14:03:13.000,73,11084865,12645,0,1741960992,12956.753663129995,128.3314555199977,53408.30634648 2025-03-14,14:03:14.000,73,11084805,12765,0,1741960993,12956.82102622999,128.3596520400024,53408.37621768 2025-03-14,14:03:15.000,73,11084828,13005,0,1741960994,12956.874916709996,128.38079943000048,53408.50897296001 2025-03-14,14:03:16.000,73,11084853,12645,0,1741960995,12956.955752429996,128.43014334000327,53408.62775400001 2025-03-14,14:03:17.000,73,11084828,12885,0,1741960996,12957.090478630002,128.4230942100039,53408.74653504001 2025-03-14,14:03:18.000,73,11084861,12645,0,1741960997,12957.151105420002,128.46538899000006,53408.83038048 2025-03-14,14:03:19.000,73,11084867,12525,0,1741960998,12957.238677449997,128.43719247000263,53408.970122880004 2025-03-14,14:03:20.000,73,11084851,12445,0,1741960999,12957.326249479993,128.444241600002,53409.08191680001 2025-03-14,14:03:21.000,73,11084823,12525,0,1741961000,12957.447503059993,128.46538899000006,53409.137813760004 2025-03-14,14:03:22.000,73,11084848,12445,0,1741961001,12957.568756639994,128.444241600002,53409.23563344 2025-03-14,14:03:23.000,73,11084873,12325,0,1741961002,12957.690010219994,128.43719247000263,53409.31947888001 2025-03-14,14:03:24.000,73,11084856,12565,0,1741961003,12957.79779117999,128.3948976899992,53409.41729856001 2025-03-14,14:03:25.000,73,11084833,12365,0,1741961004,12957.871890589995,128.35260291000304,53409.5710152 2025-03-14,14:03:26.000,73,11084879,12645,0,1741961005,12957.91904475999,128.31735725999897,53409.61992504 2025-03-14,14:03:27.000,73,11084798,12805,0,1741961006,12957.972935239995,128.23981682999874,53409.710757600005 2025-03-14,14:03:28.000,73,11084811,12485,0,1741961007,12957.98640786,128.21866944000067,53409.80159016001 2025-03-14,14:03:29.000,73,11084816,12485,0,1741961008,12957.99988047999,128.21866944000067,53409.84351288 2025-03-14,14:03:30.000,73,11084807,12805,0,1741961009,12957.94599,128.20457118000195,53410.00421664 2025-03-14,14:03:31.000,73,11084833,12765,0,1741961010,12957.97967154999,128.16932552999788,53410.01819088001 2025-03-14,14:03:32.000,73,11084853,12765,0,1741961011,12957.93925368999,128.18342379000387,53410.095049200005 2025-03-14,14:03:33.000,73,11084841,12725,0,1741961012,12957.92578107,128.15522726999916,53410.164920400006 2025-03-14,14:03:34.000,73,11084861,12605,0,1741961013,12957.952726309995,128.14112901000044,53410.24177872 2025-03-14,14:03:35.000,73,11084905,12605,0,1741961014,12957.99988047999,128.18342379000387,53410.332611280006 2025-03-14,14:03:36.000,73,11084862,12565,0,1741961015,12957.952726309995,128.16932552999788,53410.42344384001 2025-03-14,14:03:37.000,73,11084821,12685,0,1741961016,12957.972935239995,128.1481781399998,53410.46536656 2025-03-14,14:03:38.000,73,11084826,12645,0,1741961017,12957.90557214,128.0847359699983,53410.50728928 2025-03-14,14:03:39.000,73,11084803,12605,0,1741961018,12957.892099519995,127.97899902000063,53410.59113472001 2025-03-14,14:03:40.000,73,11084820,12485,0,1741961019,12957.89883582999,127.93670424000447,53410.62607032 2025-03-14,14:03:41.000,73,11084853,12445,0,1741961020,12957.91904475999,127.92260597999848,53410.68196728 2025-03-14,14:03:42.000,73,11084827,12685,0,1741961021,12957.892099519995,127.85916381000425,53410.765812720005 2025-03-14,14:03:43.000,73,11084848,12285,0,1741961022,12957.90557214,127.77457425000466,53410.7937612 2025-03-14,14:03:44.000,73,11084803,12805,0,1741961023,12957.84494535,127.69703382000444,53410.82170968 2025-03-14,14:03:45.000,73,11084825,12485,0,1741961024,12957.851681659995,127.63359165000293,53410.8636324 2025-03-14,14:03:46.000,73,11084801,12405,0,1741961025,12957.83820903999,127.60539512999821,53410.91254224 2025-03-14,14:03:47.000,73,11084825,12405,0,1741961026,12957.791054869995,127.4573634000044,53410.98940056 2025-03-14,14:03:48.000,73,11084799,12765,0,1741961027,12957.71695545999,127.4080194900016,53411.003374800006 2025-03-14,14:03:49.000,73,11084822,12725,0,1741961028,12957.61591080999,127.39392123000289,53411.01734904 2025-03-14,14:03:50.000,73,11084850,12765,0,1741961029,12957.528338779994,127.29523341000458,53411.101194480005 2025-03-14,14:03:51.000,73,11084834,12365,0,1741961030,12957.420557819998,127.25293863000115,53411.13613008 2025-03-14,14:03:52.000,73,11084847,12645,0,1741961031,12957.326249479993,127.18949645999965,53411.101194480005 2025-03-14,14:03:53.000,73,11084826,12485,0,1741961032,12957.218468519997,127.14015255000413,53411.150104320004 2025-03-14,14:03:54.000,73,11084834,12565,0,1741961033,12957.137632799997,127.04851385999791,53411.150104320004 2025-03-14,14:03:55.000,73,11084817,12485,0,1741961034,12956.989433980001,127.02031734000047,53411.14311720001 2025-03-14,14:03:56.000,73,11084837,12365,0,1741961035,12956.90859826,127.03441559999919,53411.14311720001 2025-03-14,14:03:57.000,73,11084849,12685,0,1741961036,12956.854707779996,126.98507169000368,53411.13613008 2025-03-14,14:03:58.000,73,11084840,12605,0,1741961037,12956.794080989996,126.93572778000089,53411.115168719996 2025-03-14,14:03:59.000,73,11084797,12805,0,1741961038,12956.713245269995,126.85818735000066,53411.12914296 2025-03-14,14:04:00.000,73,11084855,12485,0,1741961039,12956.57851906999,126.82999083000323,53411.07324600001 2025-03-14,14:04:01.000,73,11084856,12565,0,1741961040,12956.450529179994,126.73835214000428,53411.05927176 2025-03-14,14:04:02.000,73,11084838,12605,0,1741961041,12956.410111319994,126.7876960499998,53411.09420736001 2025-03-14,14:04:03.000,73,11084857,12525,0,1741961042,12956.282121429998,126.76654866000172,53411.06625888 2025-03-14,14:04:04.000,73,11084906,12445,0,1741961043,12956.194549399988,126.73130300999765,53411.03132328 2025-03-14,14:04:05.000,73,11084834,12605,0,1741961044,12956.100241059998,126.74540127000364,53410.98940056 2025-03-14,14:04:06.000,73,11084851,12485,0,1741961045,12956.039614269997,126.72425387999829,53411.01036192 2025-03-14,14:04:07.000,73,11084865,12485,0,1741961046,12956.012669030002,126.6396643199987,53410.97542632001 2025-03-14,14:04:08.000,73,11084890,12605,0,1741961047,12955.945305929992,126.45638694000081,53410.92651648001 2025-03-14,14:04:09.000,73,11084826,12725,0,1741961048,12955.864470209992,126.37179738000123,53410.933503600005 2025-03-14,14:04:10.000,73,11084859,12325,0,1741961049,12955.830788660001,126.3295025999978,53410.90555512001 2025-03-14,14:04:11.000,73,11084841,12685,0,1741961050,12955.803843419992,126.28720782000164,53410.87061952 2025-03-14,14:04:12.000,73,11084886,12765,0,1741961051,12955.756689249996,126.28720782000164,53410.814722560004 2025-03-14,14:04:13.000,73,11084829,12525,0,1741961052,12955.716271389996,126.294256950001,53410.779786959996 2025-03-14,14:04:14.000,73,11084842,12485,0,1741961053,12955.709535080001,126.28720782000164,53410.77279984 2025-03-14,14:04:15.000,73,11084823,12765,0,1741961054,12955.716271389996,126.30835520999972,53410.74485136 2025-03-14,14:04:16.000,73,11084828,12605,0,1741961055,12955.655644599996,126.28015869000228,53410.70991576001 2025-03-14,14:04:17.000,73,11084846,12285,0,1741961056,12955.58154518999,126.25196217000484,53410.68196728 2025-03-14,14:04:18.000,73,11084846,12765,0,1741961057,12955.54786364,126.28015869000228,53410.647031680004 2025-03-14,14:04:19.000,73,11084791,12245,0,1741961058,12955.534391019995,126.24491303999821,53410.612096079996 2025-03-14,14:04:20.000,73,11084833,12245,0,1741961059,12955.534391019995,126.18852000000334,53410.5841476 2025-03-14,14:04:21.000,73,11084830,12565,0,1741961060,12955.473764229995,126.13917609000055,53410.49331504001 2025-03-14,14:04:22.000,73,11084850,12445,0,1741961061,12955.453555299995,126.13917609000055,53410.50728928 2025-03-14,14:04:23.000,73,11084820,12525,0,1741961062,12955.39966481999,126.13212696000119,53410.49331504001 2025-03-14,14:04:24.000,73,11084869,13125,0,1741961063,12955.34577434,126.03343914000288,53410.37453400001 2025-03-14,14:04:25.000,73,11084829,12485,0,1741961064,12955.291883859994,126.0122917500048,53410.40248248001 2025-03-14,14:04:26.000,73,11084909,12725,0,1741961065,12955.231257069994,126.02639001000352,53410.35357264001 2025-03-14,14:04:27.000,73,11084850,12445,0,1741961066,12955.150421349994,125.93475132000458,53410.29767568 2025-03-14,14:04:28.000,73,11084806,12645,0,1741961067,12955.130212419994,125.89950567000051,53410.276714319996 2025-03-14,14:04:29.000,73,11084854,12445,0,1741961068,12955.049376699993,125.89950567000051,53410.23479160001 2025-03-14,14:04:30.000,73,11084830,12605,0,1741961069,12955.008958839993,125.78671959000349,53410.20684312001 2025-03-14,14:04:31.000,73,11084815,12405,0,1741961070,12954.941595739998,125.75852306999877,53410.12299768 2025-03-14,14:04:32.000,73,11084840,12525,0,1741961071,12954.880968949998,125.7021300300039,53410.1299848 2025-03-14,14:04:33.000,73,11084804,12925,0,1741961072,12954.793396920002,125.65983525000047,53410.0601136 2025-03-14,14:04:34.000,73,11084868,12365,0,1741961073,12954.793396920002,125.56114743000217,53410.07408784 2025-03-14,14:04:35.000,73,11084884,12765,0,1741961074,12954.759715369997,125.5259017799981,53409.96928104001 2025-03-14,14:04:36.000,73,11084845,12525,0,1741961075,12954.672143340002,125.50475439000002,53409.976268160004 2025-03-14,14:04:37.000,73,11084846,12645,0,1741961076,12954.564362379992,125.44131221999851,53409.9553068 2025-03-14,14:04:38.000,73,11084829,12565,0,1741961077,12954.490262970001,125.37787005000428,53409.89242272 2025-03-14,14:04:39.000,73,11084875,12365,0,1741961078,12954.422899869991,125.32852614000149,53409.83652576 2025-03-14,14:04:40.000,73,11084805,12525,0,1741961079,12954.34880046,125.2791822299987,53409.8155644 2025-03-14,14:04:41.000,73,11084835,12845,0,1741961080,12954.234283189995,125.21574006000446,53409.72473184 2025-03-14,14:04:42.000,73,11084872,12645,0,1741961081,12954.13997484999,125.11000310999952,53409.69678336 2025-03-14,14:04:43.000,73,11084861,12685,0,1741961082,12953.937885549989,125.0324626799993,53409.640886400004 2025-03-14,14:04:44.000,73,11084855,12605,0,1741961083,12953.796423039988,124.91967660000228,53409.60595080001 2025-03-14,14:04:45.000,73,11084830,12485,0,1741961084,12953.654960530002,124.82803791000333,53409.50813112 2025-03-14,14:04:46.000,73,11084866,12605,0,1741961085,12953.533706950002,124.7504974800031,53409.473195520004 2025-03-14,14:04:47.000,73,11084812,12805,0,1741961086,12953.365299199992,124.68000618000224,53409.38236296 2025-03-14,14:04:48.000,73,11084823,12645,0,1741961087,12953.203627759991,124.60951488000137,53409.35441448 2025-03-14,14:04:49.000,73,11084855,12805,0,1741961088,12953.04195631999,124.48967966999771,53409.305504640004 2025-03-14,14:04:50.000,73,11084852,12765,0,1741961089,12952.88702119,124.46853227999964,53409.19371072 2025-03-14,14:04:51.000,73,11084821,12885,0,1741961090,12952.657986649989,124.35574620000261,53409.12383952 2025-03-14,14:04:52.000,73,11084851,12645,0,1741961091,12952.449161039993,124.3275496799979,53409.08191680001 2025-03-14,14:04:53.000,73,11084840,12525,0,1741961092,12952.240335429997,124.23591098999896,53408.970122880004 2025-03-14,14:04:54.000,73,11084900,12525,0,1741961093,12952.038246129996,124.17246882000472,53408.84435472001 2025-03-14,14:04:55.000,73,11084842,12845,0,1741961094,12951.82268420999,124.1301740400013,53408.73954792 2025-03-14,14:04:56.000,73,11084826,12605,0,1741961095,12951.64080383999,124.03853535000235,53408.68365096 2025-03-14,14:04:57.000,73,11084832,12685,0,1741961096,12951.445450849998,124.00328969999828,53408.60679264001 2025-03-14,14:04:58.000,73,11084819,12765,0,1741961097,12951.263570479998,123.93279840000469,53408.51596008 2025-03-14,14:04:59.000,73,11084882,12685,0,1741961098,12951.074953800002,123.84115970999846,53408.39717904 2025-03-14,14:05:00.000,73,11084834,12365,0,1741961099,12950.920018669996,123.71427537000272,53408.28538512 2025-03-14,14:05:01.000,73,11084827,12565,0,1741961100,12950.677511509995,123.64378407000186,53408.17359120001 2025-03-14,14:05:02.000,73,11084870,12525,0,1741961101,12950.46194958999,123.50985059999948,53408.04083592 2025-03-14,14:05:03.000,73,11084824,12765,0,1741961102,12950.32048707999,123.44640842999797,53407.99192608 2025-03-14,14:05:04.000,73,11084863,12645,0,1741961103,12950.158815639988,123.34067148000031,53407.84519656 2025-03-14,14:05:05.000,73,11084820,12525,0,1741961104,12950.003880509998,123.25608192000072,53407.747376880005 2025-03-14,14:05:06.000,73,11084836,12525,0,1741961105,12949.855681690002,123.18559061999986,53407.649557200006 2025-03-14,14:05:07.000,73,11084868,12525,0,1741961106,12949.761373349997,123.06575541000348,53407.5447504 2025-03-14,14:05:08.000,73,11084834,12725,0,1741961107,12949.646856079991,122.92477281000174,53407.42596936001 2025-03-14,14:05:09.000,73,11084815,12605,0,1741961108,12949.55254774,122.86133064000023,53407.314175440006 2025-03-14,14:05:10.000,73,11084807,12605,0,1741961109,12949.42455784999,122.79788846999872,53407.17443304 2025-03-14,14:05:11.000,73,11084876,12725,0,1741961110,12949.31004058,122.79083933999937,53407.00674216 2025-03-14,14:05:12.000,73,11084842,12525,0,1741961111,12949.16184175999,122.74854456000321,53406.93687096 2025-03-14,14:05:13.000,73,11084837,13045,0,1741961112,12949.027115559998,122.74854456000321,53406.811102800006 2025-03-14,14:05:14.000,73,11084896,12445,0,1741961113,12948.899125669988,122.75559369000257,53406.65039904 2025-03-14,14:05:15.000,73,11084868,12645,0,1741961114,12948.798081020002,122.72739716999786,53406.573540720005 2025-03-14,14:05:16.000,73,11084875,12725,0,1741961115,12948.676827440002,122.65690587000427,53406.46873392001 2025-03-14,14:05:17.000,73,11084827,12485,0,1741961116,12948.508419689992,122.64280760999827,53406.34995288001 2025-03-14,14:05:18.000,73,11084883,12485,0,1741961117,12948.346748249991,122.57936544000404,53406.2171976 2025-03-14,14:05:19.000,73,11084871,12805,0,1741961118,12948.23223098,122.56526717999805,53406.12636504 2025-03-14,14:05:20.000,73,11084857,12445,0,1741961119,12948.20528573999,122.55116891999933,53405.972648400006 2025-03-14,14:05:21.000,73,11084845,12725,0,1741961120,12948.02340536999,122.53707066000061,53405.87482872001 2025-03-14,14:05:22.000,73,11084898,12805,0,1741961121,12947.976251199994,122.51592327000253,53405.82591888001 2025-03-14,14:05:23.000,73,11084851,12365,0,1741961122,12947.94256964999,122.50182501000381,53405.6931636 2025-03-14,14:05:24.000,73,11084837,12525,0,1741961123,12947.780898209989,122.45953023000038,53405.56040832001 2025-03-14,14:05:25.000,73,11084851,12845,0,1741961124,12947.686589869998,122.46657935999974,53405.47656288 2025-03-14,14:05:26.000,73,11084852,12645,0,1741961125,12947.592281529993,122.41018632000487,53405.399704560004 2025-03-14,14:05:27.000,73,11084820,12605,0,1741961126,12947.491236879992,122.38903892999951,53405.26694928 2025-03-14,14:05:28.000,73,11084844,12685,0,1741961127,12947.376719610002,122.29740024000057,53405.113232640004 2025-03-14,14:05:29.000,73,11084851,12685,0,1741961128,12947.275674960001,122.26920372000313,53405.02240008 2025-03-14,14:05:30.000,73,11084869,12525,0,1741961129,12947.181366619996,122.2269089399997,53404.93855464001 2025-03-14,14:05:31.000,73,11084883,12685,0,1741961130,12947.08705827999,122.14936850999948,53404.81278648 2025-03-14,14:05:32.000,73,11084854,12645,0,1741961131,12946.979277319995,122.0929754700046,53404.68701832 2025-03-14,14:05:33.000,73,11084882,12605,0,1741961132,12946.918650529995,122.07182807999925,53404.61714712 2025-03-14,14:05:34.000,73,11084841,12725,0,1741961133,12946.79066064,122.05068069000117,53404.512340320005 2025-03-14,14:05:35.000,73,11084846,12605,0,1741961134,12946.709824919999,122.00133677999838,53404.38657216001 2025-03-14,14:05:36.000,73,11084874,12445,0,1741961135,12946.581835029989,122.0295333000031,53404.274778240004 2025-03-14,14:05:37.000,73,11084843,12965,0,1741961136,12946.521208239988,122.00838590999774,53404.13503584 2025-03-14,14:05:38.000,73,11084866,12565,0,1741961137,12946.447108829998,122.02248417000374,53404.03721616 2025-03-14,14:05:39.000,73,11084830,12285,0,1741961138,12946.379745730002,122.07182807999925,53403.92542224 2025-03-14,14:05:40.000,73,11084847,12605,0,1741961139,12946.238283220002,122.0295333000031,53403.88349952001 2025-03-14,14:05:41.000,73,11084867,12485,0,1741961140,12946.150711189992,122.05772982000053,53403.71580864001 2025-03-14,14:05:42.000,73,11084844,12565,0,1741961141,12946.002512369996,122.02248417000374,53403.61798896001 2025-03-14,14:05:43.000,73,11084789,12365,0,1741961142,12945.91494034,121.98723851999966,53403.52715640001 2025-03-14,14:05:44.000,73,11084838,12285,0,1741961143,12945.780214139995,121.87445244000264,53403.4223496 2025-03-14,14:05:45.000,73,11084868,12805,0,1741961144,12945.72632365999,121.77576462000434,53403.3175428 2025-03-14,14:05:46.000,73,11084879,12645,0,1741961145,12945.59159746,121.68412592999812,53403.20574888 2025-03-14,14:05:47.000,73,11084852,12645,0,1741961146,12945.54444328999,121.64888028000132,53403.16382616001 2025-03-14,14:05:48.000,73,11084823,12445,0,1741961147,12945.456871259994,121.55019246000302,53402.98216104 2025-03-14,14:05:49.000,73,11084848,12565,0,1741961148,12945.376035539994,121.55019246000302,53402.87036712 2025-03-14,14:05:50.000,73,11084860,12565,0,1741961149,12945.328881369998,121.55019246000302,53402.82844440001 2025-03-14,14:05:51.000,73,11084863,12565,0,1741961150,12945.221100409988,121.5219959399983,53402.68171488 2025-03-14,14:05:52.000,73,11084879,12485,0,1741961151,12945.173946239993,121.5360942000043,53402.569920960006 2025-03-14,14:05:53.000,73,11084840,12485,0,1741961152,12945.187418859998,121.51494680999895,53402.54197248001 2025-03-14,14:05:54.000,73,11084803,12645,0,1741961153,12945.140264690002,121.48675029000151,53402.451139920006 2025-03-14,14:05:55.000,73,11084805,12485,0,1741961154,12945.113319449993,121.47970116000215,53402.339346 2025-03-14,14:05:56.000,73,11084814,12605,0,1741961155,12945.066165279997,121.43035724999936,53402.213577840004 2025-03-14,14:05:57.000,73,11084868,12805,0,1741961156,12945.059428970002,121.36691507999785,53402.13671952001 2025-03-14,14:05:58.000,73,11084815,12765,0,1741961157,12945.032483729992,121.30347291000362,53402.12274528 2025-03-14,14:05:59.000,73,11084847,12565,0,1741961158,12944.998802180002,121.27527638999891,53402.01095136 2025-03-14,14:06:00.000,73,11084838,12605,0,1741961159,12944.965120629997,121.24707987000147,53401.927105920004 2025-03-14,14:06:01.000,73,11084805,12645,0,1741961160,12944.951648009992,121.26117813000019,53401.87120896001 2025-03-14,14:06:02.000,73,11084865,12485,0,1741961161,12944.870812289992,121.24003074000211,53401.780376400005 2025-03-14,14:06:03.000,73,11084816,12565,0,1741961162,12944.857339670001,121.23298161000275,53401.66858248 2025-03-14,14:06:04.000,73,11084871,12645,0,1741961163,12944.722613469996,121.23298161000275,53401.66858248 2025-03-14,14:06:05.000,73,11084866,12565,0,1741961164,12944.66872298999,121.19773595999868,53401.52185296 2025-03-14,14:06:06.000,73,11084863,12765,0,1741961165,12944.621568819995,121.16953944000124,53401.47993024 2025-03-14,14:06:07.000,73,11084828,12685,0,1741961166,12944.54746940999,121.14839205000317,53401.36813632001 2025-03-14,14:06:08.000,73,11084852,12525,0,1741961167,12944.44642475999,121.12724465999781,53401.31922648001 2025-03-14,14:06:09.000,73,11084839,12765,0,1741961168,12944.42621582999,121.12019552999845,53401.24236816 2025-03-14,14:06:10.000,73,11084865,12645,0,1741961169,12944.311698559999,121.1131463999991,53401.1864712 2025-03-14,14:06:11.000,73,11084868,12645,0,1741961170,12944.217390219994,121.16249031000189,53401.109612880005 2025-03-14,14:06:12.000,73,11084882,12445,0,1741961171,12944.116345569993,121.18363769999996,53401.05371592001 2025-03-14,14:06:13.000,73,11084883,12645,0,1741961172,12944.048982469998,121.16953944000124,53401.004806079996 2025-03-14,14:06:14.000,73,11084892,12485,0,1741961173,12943.954674129993,121.16249031000189,53400.87903792 2025-03-14,14:06:15.000,73,11084850,12725,0,1741961174,12943.867102099997,121.1131463999991,53400.84410232001 2025-03-14,14:06:16.000,73,11084865,12445,0,1741961175,12943.813211619992,121.14134292000381,53400.78820536 2025-03-14,14:06:17.000,73,11084863,12605,0,1741961176,12943.685221729997,121.16953944000124,53400.71833416001 2025-03-14,14:06:18.000,73,11084870,12485,0,1741961177,12943.611122319991,121.25412900000083,53400.63448872 2025-03-14,14:06:19.000,73,11084865,12485,0,1741961178,12943.47639612,121.26822725999955,53400.536669040004 2025-03-14,14:06:20.000,73,11084850,12645,0,1741961179,12943.402296709995,121.34576768999978,53400.45981072001 2025-03-14,14:06:21.000,73,11084886,12965,0,1741961180,12943.30798836999,121.39511160000256,53400.39692664 2025-03-14,14:06:22.000,73,11084838,12645,0,1741961181,12943.27430682,121.52904506999766,53400.2781456 2025-03-14,14:06:23.000,73,11084820,12525,0,1741961182,12943.20694371999,121.60658549999789,53400.222248640006 2025-03-14,14:06:24.000,73,11084855,12605,0,1741961183,12943.11263538,121.6347820200026,53400.25718424 2025-03-14,14:06:25.000,73,11084887,12565,0,1741961184,12943.031799659999,121.6700276699994,53400.2082744 2025-03-14,14:06:26.000,73,11084851,12485,0,1741961185,12942.991381799999,121.72642071000155,53400.17333880001 2025-03-14,14:06:27.000,73,11084876,12605,0,1741961186,12942.924018699989,121.74756809999963,53400.11744184 2025-03-14,14:06:28.000,73,11084880,12765,0,1741961187,12942.822974049988,121.80396114000177,53400.068532 2025-03-14,14:06:29.000,73,11084859,12645,0,1741961188,12942.708456779998,121.82510852999985,53400.033596400004 2025-03-14,14:06:30.000,73,11084856,12565,0,1741961189,12942.701720470002,121.83920678999857,53399.92180248 2025-03-14,14:06:31.000,73,11084837,12605,0,1741961190,12942.661302610002,121.88855070000136,53399.85891840001 2025-03-14,14:06:32.000,73,11084838,12525,0,1741961191,12942.634357369992,121.95904200000223,53399.893854 2025-03-14,14:06:33.000,73,11084837,12445,0,1741961192,12942.661302610002,122.01543504000438,53399.81000856001 2025-03-14,14:06:34.000,73,11084829,12365,0,1741961193,12942.647829989997,122.0295333000031,53399.78206008 2025-03-14,14:06:35.000,73,11084846,12605,0,1741961194,12942.634357369992,122.05772982000053,53399.73315024 2025-03-14,14:06:36.000,73,11084882,12565,0,1741961195,12942.587203199997,122.11412286000268,53399.663279039996 2025-03-14,14:06:37.000,73,11084878,12725,0,1741961196,12942.600675820002,122.17756503000419,53399.69122752001 2025-03-14,14:06:38.000,73,11084851,12525,0,1741961197,12942.580466890002,122.29740024000057,53399.649304800005 2025-03-14,14:06:39.000,73,11084825,12565,0,1741961198,12942.553521649992,122.3749406700008,53399.649304800005 2025-03-14,14:06:40.000,73,11084847,12485,0,1741961199,12942.560257960002,122.45248110000102,53399.62135632001 2025-03-14,14:06:41.000,73,11084797,12765,0,1741961200,12942.546785339997,122.46657935999974,53399.600394960005 2025-03-14,14:06:42.000,73,11084852,12605,0,1741961201,12942.479422240001,122.50182501000381,53399.5794336 2025-03-14,14:06:43.000,73,11084844,12765,0,1741961202,12942.465949619997,122.55821804999869,53399.551485120006 2025-03-14,14:06:44.000,73,11084869,12765,0,1741961203,12942.459213310001,122.59346370000276,53399.530523760004 2025-03-14,14:06:45.000,73,11084810,12485,0,1741961204,12942.465949619997,122.67100413000298,53399.51654952 2025-03-14,14:06:46.000,73,11084837,12485,0,1741961205,12942.398586520001,122.75559369000257,53399.48860104 2025-03-14,14:06:47.000,73,11084811,12525,0,1741961206,12942.33795973,122.84018325000216,53399.51654952 2025-03-14,14:06:48.000,73,11084849,12645,0,1741961207,12942.344696039996,122.95296932999918,53399.50257528001 2025-03-14,14:06:49.000,73,11084853,12805,0,1741961208,12942.33795973,122.99526411000261,53399.48860104 2025-03-14,14:06:50.000,73,11084870,12525,0,1741961209,12942.344696039996,123.04460801999812,53399.51654952 2025-03-14,14:06:51.000,73,11084840,12485,0,1741961210,12942.371641279991,123.05870628000412,53399.44667832 2025-03-14,14:06:52.000,73,11084909,12565,0,1741961211,12942.378377590001,123.07280454000283,53399.42571696001 2025-03-14,14:06:53.000,73,11084857,12485,0,1741961212,12942.391850209991,123.11509931999899,53399.44667832 2025-03-14,14:06:54.000,73,11084884,12845,0,1741961213,12942.3177508,123.17149236000114,53399.42571696001 2025-03-14,14:06:55.000,73,11084806,12565,0,1741961214,12942.33795973,123.22083627000393,53399.41872984 2025-03-14,14:06:56.000,73,11084817,12645,0,1741961215,12942.385113899996,123.34067148000031,53399.46065256 2025-03-14,14:06:57.000,73,11084822,12565,0,1741961216,12942.351432349991,123.33362235000095,53399.46065256 2025-03-14,14:06:58.000,73,11084845,12645,0,1741961217,12942.398586520001,123.35476973999903,53399.51654952 2025-03-14,14:06:59.000,73,11084797,12725,0,1741961218,12942.398586520001,123.48165408000204,53399.530523760004 2025-03-14,14:07:00.000,73,11084859,12725,0,1741961219,12942.412059139991,123.55919451000227,53399.51654952 2025-03-14,14:07:01.000,73,11084837,12445,0,1741961220,12942.499631170002,123.65788233000058,53399.530523760004 2025-03-14,14:07:02.000,73,11084863,12845,0,1741961221,12942.540049030002,123.77066841000487,53399.5095624 2025-03-14,14:07:03.000,73,11084865,12725,0,1741961222,12942.600675820002,123.78476667000359,53399.530523760004 2025-03-14,14:07:04.000,73,11084861,12645,0,1741961223,12942.654566299992,123.86230710000382,53399.530523760004 2025-03-14,14:07:05.000,73,11084857,12805,0,1741961224,12942.715193089993,123.92574926999805,53399.57244648001 2025-03-14,14:07:06.000,73,11084877,12525,0,1741961225,12942.769083569998,123.9468966600034,53399.551485120006 2025-03-14,14:07:07.000,73,11084816,12605,0,1741961226,12942.829710359998,123.96804405000148,53399.64231768001 2025-03-14,14:07:08.000,73,11084820,12405,0,1741961227,12942.937491319994,123.96099492000212,53399.71218888001 2025-03-14,14:07:09.000,73,11084833,12645,0,1741961228,12943.025063349989,124.05263361000107,53399.74712448 2025-03-14,14:07:10.000,73,11084818,12565,0,1741961229,12943.12610799999,124.04558448000171,53399.78904720001 2025-03-14,14:07:11.000,73,11084816,12965,0,1741961230,12943.20694371999,124.0949283900045,53399.83795704001 2025-03-14,14:07:12.000,73,11084876,12485,0,1741961231,12943.30798836999,124.15132142999937,53399.81000856001 2025-03-14,14:07:13.000,73,11084894,12805,0,1741961232,12943.402296709995,124.16541968999809,53399.886866880006 2025-03-14,14:07:14.000,73,11084895,12965,0,1741961233,12943.41576933,124.2288618599996,53399.893854 2025-03-14,14:07:15.000,73,11084878,12565,0,1741961234,12943.483132429996,124.30640228999982,53399.90084112 2025-03-14,14:07:16.000,73,11084839,12605,0,1741961235,12943.510077669991,124.33459881000454,53399.935776720005 2025-03-14,14:07:17.000,73,11084858,12445,0,1741961236,12943.577440770001,124.41918837000412,53399.998660799996 2025-03-14,14:07:18.000,73,11084866,12605,0,1741961237,12943.638067560001,124.44738489000156,53400.103467600005 2025-03-14,14:07:19.000,73,11084856,12605,0,1741961238,12943.651540179992,124.53197445000114,53400.166351679996 2025-03-14,14:07:20.000,73,11084815,12565,0,1741961239,12943.698694350001,124.63066226999945,53400.18731304 2025-03-14,14:07:21.000,73,11084859,12805,0,1741961240,12943.772793759992,124.6870553100016,53400.26417136001 2025-03-14,14:07:22.000,73,11084848,12645,0,1741961241,12943.779530070002,124.71525182999903,53400.31308120001 2025-03-14,14:07:23.000,73,11084880,12565,0,1741961242,12943.846893169997,124.7857431299999,53400.320068320005 2025-03-14,14:07:24.000,73,11084855,12645,0,1741961243,12943.860365790002,124.81393965000461,53400.34102968001 2025-03-14,14:07:25.000,73,11084876,12805,0,1741961244,12943.867102099997,124.86328356000013,53400.39692664 2025-03-14,14:07:26.000,73,11084830,12565,0,1741961245,12943.880574720002,124.87033268999949,53400.438849360005 2025-03-14,14:07:27.000,73,11084835,12605,0,1741961246,12943.894047339993,124.8985292100042,53400.49474632 2025-03-14,14:07:28.000,73,11084855,12645,0,1741961247,12943.920992580002,124.94787311999971,53400.49474632 2025-03-14,14:07:29.000,73,11084869,12645,0,1741961248,12943.981619370003,124.91262747000292,53400.55064328001 2025-03-14,14:07:30.000,73,11084807,12445,0,1741961249,12944.035509849993,124.92672573000164,53400.655450080005 2025-03-14,14:07:31.000,73,11084850,12605,0,1741961250,12944.075927709993,124.94082399000035,53400.6624372 2025-03-14,14:07:32.000,73,11084893,12605,0,1741961251,12944.129818189998,124.99016790000314,53400.74628264001 2025-03-14,14:07:33.000,73,11084858,12605,0,1741961252,12944.136554499994,125.06065920000401,53400.79519248001 2025-03-14,14:07:34.000,73,11084873,12605,0,1741961253,12944.163499739989,125.13115050000488,53400.80916672 2025-03-14,14:07:35.000,73,11084873,12845,0,1741961254,12944.163499739989,125.18754353999975,53400.83012808 2025-03-14,14:07:36.000,73,11084836,12325,0,1741961255,12944.136554499994,125.23688745000254,53400.86506368001 2025-03-14,14:07:37.000,73,11084854,12605,0,1741961256,12944.143290809989,125.31442788000277,53400.9069864 2025-03-14,14:07:38.000,73,11084816,12445,0,1741961257,12944.129818189998,125.35672265999892,53400.96987048 2025-03-14,14:07:39.000,73,11084825,12565,0,1741961258,12944.082664019988,125.43426308999915,53401.03275456001 2025-03-14,14:07:40.000,73,11084874,12525,0,1741961259,12944.015300919993,125.46950874000322,53401.06769016 2025-03-14,14:07:41.000,73,11084856,12605,0,1741961260,12943.981619370003,125.50475439000002,53401.08865152 2025-03-14,14:07:42.000,73,11084858,12685,0,1741961261,12943.894047339993,125.51180351999938,53401.1166 2025-03-14,14:07:43.000,73,11084871,12605,0,1741961262,12943.826684239997,125.56819656000152,53401.10262576001 2025-03-14,14:07:44.000,73,11084866,12605,0,1741961263,12943.786266379997,125.59639307999896,53401.158522720005 2025-03-14,14:07:45.000,73,11084880,12645,0,1741961264,12943.745848519997,125.61049133999768,53401.15153560001 2025-03-14,14:07:46.000,73,11084876,12605,0,1741961265,12943.745848519997,125.62458960000367,53401.172496959996 2025-03-14,14:07:47.000,73,11084866,12725,0,1741961266,12943.685221729997,125.6880317699979,53401.19345832 2025-03-14,14:07:48.000,73,11084840,12565,0,1741961267,12943.658276490001,125.7373756800007,53401.20044544001 2025-03-14,14:07:49.000,73,11084839,12445,0,1741961268,12943.658276490001,125.79376872000284,53401.24935528001 2025-03-14,14:07:50.000,73,11084864,12805,0,1741961269,12943.685221729997,125.77262133000477,53401.2563424 2025-03-14,14:07:51.000,73,11084818,12485,0,1741961270,12943.685221729997,125.77967046000413,53401.30525224 2025-03-14,14:07:52.000,73,11084851,12605,0,1741961271,12943.691958039992,125.85721089000435,53401.41005904 2025-03-14,14:07:53.000,73,11084902,12685,0,1741961272,12943.725639589997,125.87835828000243,53401.340187839996 2025-03-14,14:07:54.000,73,11084824,12805,0,1741961273,12943.745848519997,125.87130915000307,53401.31223936 2025-03-14,14:07:55.000,73,11084865,12485,0,1741961274,12943.786266379997,125.87130915000307,53401.34717496001 2025-03-14,14:07:56.000,73,11084864,12725,0,1741961275,12943.826684239997,125.82196524000028,53401.36813632001 2025-03-14,14:07:57.000,73,11084840,12885,0,1741961276,12943.833420549992,125.85016175999772,53401.375123440004 2025-03-14,14:07:58.000,73,11084871,12925,0,1741961277,12943.873838409992,125.86426002000371,53401.375123440004 2025-03-14,14:07:59.000,73,11084842,12525,0,1741961278,12943.880574720002,125.93475132000458,53401.396084800006 2025-03-14,14:08:00.000,73,11084886,12685,0,1741961279,12943.941201510002,125.93475132000458,53401.47294312 2025-03-14,14:08:01.000,73,11084823,12645,0,1741961280,12943.927728889998,125.90655479999987,53401.46595600001 2025-03-14,14:08:02.000,73,11084866,12645,0,1741961281,12943.914256269993,125.94180045000394,53401.542814320004 2025-03-14,14:08:03.000,73,11084868,12445,0,1741961282,12943.873838409992,125.96999697000138,53401.5008916 2025-03-14,14:08:04.000,73,11084833,12685,0,1741961283,12943.894047339993,125.96999697000138,53401.5008916 2025-03-14,14:08:05.000,73,11084824,12605,0,1741961284,12943.914256269993,126.06163566000032,53401.542814320004 2025-03-14,14:08:06.000,73,11084837,12605,0,1741961285,12943.887311029997,126.09688131000439,53401.51486584001 2025-03-14,14:08:07.000,73,11084882,12605,0,1741961286,12943.846893169997,126.13917609000055,53401.53582720001 2025-03-14,14:08:08.000,73,11084879,12725,0,1741961287,12943.880574720002,126.21671652000077,53401.53582720001 2025-03-14,14:08:09.000,73,11084890,12765,0,1741961288,12943.900783650002,126.3295025999978,53401.54980144 2025-03-14,14:08:10.000,73,11084861,12525,0,1741961289,12943.954674129993,126.45638694000081,53401.52884008 2025-03-14,14:08:11.000,73,11084835,12605,0,1741961290,12943.954674129993,126.5409765000004,53401.542814320004 2025-03-14,14:08:12.000,73,11084850,12405,0,1741961291,12944.015300919993,126.56212388999847,53401.542814320004 2025-03-14,14:08:13.000,73,11084818,12485,0,1741961292,12944.075927709993,126.58327128000383,53401.59871128 2025-03-14,14:08:14.000,73,11084874,12605,0,1741961293,12944.176972359994,126.6044186700019,53401.57774992 2025-03-14,14:08:15.000,73,11084894,12445,0,1741961294,12944.237599149994,126.61851693000062,53401.563775680006 2025-03-14,14:08:16.000,73,11084817,12765,0,1741961295,12944.32517117999,126.56917301999783,53401.5707628 2025-03-14,14:08:17.000,73,11084841,12605,0,1741961296,12944.399270589995,126.6044186700019,53401.55678856001 2025-03-14,14:08:18.000,73,11084872,12605,0,1741961297,12944.44642475999,126.6537625800047,53401.58473704001 2025-03-14,14:08:19.000,73,11084846,12845,0,1741961298,12944.520524169995,126.72425387999829,53401.5707628 2025-03-14,14:08:20.000,73,11084854,12765,0,1741961299,12944.621568819995,126.67490997000277,53401.612685520005 2025-03-14,14:08:21.000,73,11084868,12365,0,1741961300,12944.6754593,126.66786084000341,53401.612685520005 2025-03-14,14:08:22.000,73,11084821,12525,0,1741961301,12944.783240259996,126.61851693000062,53401.61967264 2025-03-14,14:08:23.000,73,11084810,12445,0,1741961302,12944.864075979996,126.57622215000447,53401.64762112 2025-03-14,14:08:24.000,73,11084895,12765,0,1741961303,12944.965120629997,126.62556605999998,53401.70351808001 2025-03-14,14:08:25.000,73,11084847,12765,0,1741961304,12945.086374209997,126.61851693000062,53401.73845368 2025-03-14,14:08:26.000,73,11084834,12525,0,1741961305,12945.194155169993,126.6044186700019,53401.69653096 2025-03-14,14:08:27.000,73,11084870,12645,0,1741961306,12945.308672439998,126.64671344999806,53401.73845368 2025-03-14,14:08:28.000,73,11084841,12645,0,1741961307,12945.429926019999,126.68900823000149,53401.759415040004 2025-03-14,14:08:29.000,73,11084842,12685,0,1741961308,12945.62527900999,126.77359779000108,53401.82229912001 2025-03-14,14:08:30.000,73,11084830,12405,0,1741961309,12945.80715937999,126.82294170000387,53401.83627336 2025-03-14,14:08:31.000,73,11084866,12605,0,1741961310,12946.029457609991,126.78064692000044,53401.87120896001 2025-03-14,14:08:32.000,73,11084887,12445,0,1741961311,12946.218074290002,126.80179430999851,53401.85723472 2025-03-14,14:08:33.000,73,11084846,12805,0,1741961312,12946.420163590003,126.77359779000108,53401.927105920004 2025-03-14,14:08:34.000,73,11084882,12685,0,1741961313,12946.608780269999,126.73130300999765,53401.97601576 2025-03-14,14:08:35.000,73,11084841,12645,0,1741961314,12946.817605879995,126.73130300999765,53402.045886960004 2025-03-14,14:08:36.000,73,11084835,12605,0,1741961315,12946.98601362999,126.71720474999893,53402.07383544 2025-03-14,14:08:37.000,73,11084855,12525,0,1741961316,12947.140948759996,126.69605736000085,53402.07383544 2025-03-14,14:08:38.000,73,11084889,12525,0,1741961317,12947.309356509992,126.6044186700019,53402.15069376 2025-03-14,14:08:39.000,73,11084865,12725,0,1741961318,12947.511445809992,126.49868172000424,53402.213577840004 2025-03-14,14:08:40.000,73,11084881,12565,0,1741961319,12947.693326179993,126.48458345999825,53402.17165512 2025-03-14,14:08:41.000,73,11084873,12725,0,1741961320,12947.888679169999,126.46343607000017,53402.283449040006 2025-03-14,14:08:42.000,73,11084851,12805,0,1741961321,12948.06382322999,126.49163259000488,53402.27646192001 2025-03-14,14:08:43.000,73,11084854,12365,0,1741961322,12948.238967289995,126.44933781000145,53402.339346 2025-03-14,14:08:44.000,73,11084894,12445,0,1741961323,12948.35348456,126.44933781000145,53402.402230080006 2025-03-14,14:08:45.000,73,11084884,12565,0,1741961324,12948.454529210001,126.45638694000081,53402.42319144001 2025-03-14,14:08:46.000,73,11084859,12485,0,1741961325,12948.602728029997,126.47048519999953,53402.49306264001 2025-03-14,14:08:47.000,73,11084826,12645,0,1741961326,12948.757663160002,126.47048519999953,53402.569920960006 2025-03-14,14:08:48.000,73,11084843,12565,0,1741961327,12948.851971499993,126.49868172000424,53402.618830800006 2025-03-14,14:08:49.000,73,11084862,12365,0,1741961328,12948.939543529988,126.43523955000273,53402.69568912 2025-03-14,14:08:50.000,73,11084862,12685,0,1741961329,12949.094478659994,126.31540433999908,53402.75158608 2025-03-14,14:08:51.000,73,11084838,12805,0,1741961330,12949.175314379994,126.25196217000484,53402.80049592 2025-03-14,14:08:52.000,73,11084908,12365,0,1741961331,12949.28309533999,126.18147087000398,53402.87735424001 2025-03-14,14:08:53.000,73,11084857,12965,0,1741961332,12949.336985819995,126.08983217999776,53402.87036712 2025-03-14,14:08:54.000,73,11084877,12805,0,1741961333,12949.397612609995,126.04048827000224,53402.91927696 2025-03-14,14:08:55.000,73,11084858,12485,0,1741961334,12949.45150309,126.06868478999968,53402.94722544001 2025-03-14,14:08:56.000,73,11084838,12285,0,1741961335,12949.54581142999,126.04048827000224,53402.98914816 2025-03-14,14:08:57.000,73,11084808,12445,0,1741961336,12949.57275667,126.07573391999904,53403.038058 2025-03-14,14:08:58.000,73,11084835,12645,0,1741961337,12949.599701909996,126.06163566000032,53403.052032240004 2025-03-14,14:08:59.000,73,11084847,12485,0,1741961338,12949.646856079991,126.06868478999968,53403.100942080004 2025-03-14,14:09:00.000,73,11084856,12685,0,1741961339,12949.646856079991,126.03343914000288,53403.170813280005 2025-03-14,14:09:01.000,73,11084894,12685,0,1741961340,12949.673801320001,126.05458653000096,53403.16382616001 2025-03-14,14:09:02.000,73,11084855,12365,0,1741961341,12949.707482869992,126.00524261999817,53403.240684480006 2025-03-14,14:09:03.000,73,11084886,12725,0,1741961342,12949.694010250001,126.0122917500048,53403.20574888 2025-03-14,14:09:04.000,73,11084847,12525,0,1741961343,12949.761373349997,125.9488495800033,53403.268632960004 2025-03-14,14:09:05.000,73,11084871,12605,0,1741961344,12949.822000139997,125.92065305999859,53403.26164584001 2025-03-14,14:09:06.000,73,11084866,12605,0,1741961345,12949.828736449992,125.836063499999,53403.33151704001 2025-03-14,14:09:07.000,73,11084815,12645,0,1741961346,12949.875890620002,125.76557219999813,53403.289594320006 2025-03-14,14:09:08.000,73,11084843,12645,0,1741961347,12949.923044789997,125.71622829000262,53403.289594320006 2025-03-14,14:09:09.000,73,11084853,12925,0,1741961348,12949.963462649997,125.66688437999983,53403.33151704001 2025-03-14,14:09:10.000,73,11084868,12565,0,1741961349,12949.990407889993,125.59639307999896,53403.31055568001 2025-03-14,14:09:11.000,73,11084874,12645,0,1741961350,12949.990407889993,125.61754047000431,53403.35946552001 2025-03-14,14:09:12.000,73,11084882,12525,0,1741961351,12949.997144200002,125.57524569000088,53403.408375360006 2025-03-14,14:09:13.000,73,11084881,12565,0,1741961352,12950.010616819993,125.56114743000217,53403.45029808001 2025-03-14,14:09:14.000,73,11084883,12925,0,1741961353,12950.010616819993,125.46950874000322,53403.4223496 2025-03-14,14:09:15.000,73,11084864,12485,0,1741961354,12949.990407889993,125.46950874000322,53403.47125944 2025-03-14,14:09:16.000,73,11084881,12725,0,1741961355,12950.010616819993,125.40606657000171,53403.45029808001 2025-03-14,14:09:17.000,73,11084885,12445,0,1741961356,12950.003880509998,125.3426244000002,53403.42933672001 2025-03-14,14:09:18.000,73,11084853,12485,0,1741961357,12949.970198959993,125.32147701000213,53403.48523368 2025-03-14,14:09:19.000,73,11084875,12405,0,1741961358,12949.956726340002,125.32147701000213,53403.46427232 2025-03-14,14:09:20.000,73,11084851,12445,0,1741961359,12949.970198959993,125.30737875000341,53403.48523368 2025-03-14,14:09:21.000,73,11084870,12725,0,1741961360,12949.970198959993,125.33557527000085,53403.44331096 2025-03-14,14:09:22.000,73,11084859,12485,0,1741961361,12949.949990029992,125.30737875000341,53403.46427232 2025-03-14,14:09:23.000,73,11084838,13005,0,1741961362,12949.936517410002,125.2791822299987,53403.47824656001 2025-03-14,14:09:24.000,73,11084871,12725,0,1741961363,12949.896099550002,125.31442788000277,53403.41536248 2025-03-14,14:09:25.000,73,11084896,12565,0,1741961364,12949.828736449992,125.32147701000213,53403.45029808001 2025-03-14,14:09:26.000,73,11084907,12365,0,1741961365,12949.747900729992,125.2791822299987,53403.47824656001 2025-03-14,14:09:27.000,73,11084848,12685,0,1741961366,12949.646856079991,125.26508396999998,53403.47125944 2025-03-14,14:09:28.000,73,11084839,12445,0,1741961367,12949.606438219991,125.26508396999998,53403.506195040005 2025-03-14,14:09:29.000,73,11084873,12765,0,1741961368,12949.566020359991,125.29328049000469,53403.51318216 2025-03-14,14:09:30.000,73,11084819,12485,0,1741961369,12949.48518463999,125.32852614000149,53403.51318216 2025-03-14,14:09:31.000,73,11084868,12565,0,1741961370,12949.377403679995,125.3426244000002,53403.47824656001 2025-03-14,14:09:32.000,73,11084889,12565,0,1741961371,12949.32351319999,125.37082091999764,53403.49920792001 2025-03-14,14:09:33.000,73,11084875,12245,0,1741961372,12949.20899593,125.3426244000002,53403.48523368 2025-03-14,14:09:34.000,73,11084875,12605,0,1741961373,12949.101214969989,125.37787005000428,53403.48523368 2025-03-14,14:09:35.000,73,11084901,12645,0,1741961374,12949.033851869994,125.37082091999764,53403.41536248 2025-03-14,14:09:36.000,73,11084899,12885,0,1741961375,12948.919334599988,125.42016483000043,53403.436323840004 2025-03-14,14:09:37.000,73,11084870,12645,0,1741961376,12948.811553639993,125.44131221999851,53403.39440112 2025-03-14,14:09:38.000,73,11084896,12485,0,1741961377,12948.750926849993,125.5259017799981,53403.38042688001 2025-03-14,14:09:39.000,73,11084850,12765,0,1741961378,12948.683563749997,125.56114743000217,53403.387414000004 2025-03-14,14:09:40.000,73,11084857,12765,0,1741961379,12948.575782790002,125.56819656000152,53403.35946552001 2025-03-14,14:09:41.000,73,11084901,12725,0,1741961380,12948.548837549992,125.56114743000217,53403.35946552001 2025-03-14,14:09:42.000,73,11084853,12325,0,1741961381,12948.589255409992,125.54000004000409,53403.31055568001 2025-03-14,14:09:43.000,73,11084895,12565,0,1741961382,12948.548837549992,125.46245961000386,53403.289594320006 2025-03-14,14:09:44.000,73,11084879,12645,0,1741961383,12948.501683379996,125.46245961000386,53403.29658144 2025-03-14,14:09:45.000,73,11084868,12605,0,1741961384,12948.468001829991,125.43426308999915,53403.29658144 2025-03-14,14:09:46.000,73,11084838,12565,0,1741961385,12948.468001829991,125.42016483000043,53403.3175428 2025-03-14,14:09:47.000,73,11084899,12565,0,1741961386,12948.488210759991,125.34967352999956,53403.27562008 2025-03-14,14:09:48.000,73,11084868,12445,0,1741961387,12948.488210759991,125.36377178999828,53403.32452992 2025-03-14,14:09:49.000,73,11084870,12565,0,1741961388,12948.515156000001,125.38491918000364,53403.338504160005 2025-03-14,14:09:50.000,73,11084901,12925,0,1741961389,12948.535364930001,125.38491918000364,53403.33151704001 2025-03-14,14:09:51.000,73,11084893,12725,0,1741961390,12948.575782790002,125.40606657000171,53403.27562008 2025-03-14,14:09:52.000,73,11084902,12445,0,1741961391,12948.595991720002,125.42016483000043,53403.29658144 2025-03-14,14:09:53.000,73,11084869,12525,0,1741961392,12948.643145889997,125.5259017799981,53403.289594320006 2025-03-14,14:09:54.000,73,11084854,12525,0,1741961393,12948.670091129992,125.5893439499996,53403.27562008 2025-03-14,14:09:55.000,73,11084883,12525,0,1741961394,12948.683563749997,125.66688437999983,53403.28260720001 2025-03-14,14:09:56.000,73,11084818,12445,0,1741961395,12948.764399469997,125.70917916000326,53403.25465872 2025-03-14,14:09:57.000,73,11084867,12365,0,1741961396,12948.798081020002,125.78671959000349,53403.26164584001 2025-03-14,14:09:58.000,73,11084854,12405,0,1741961397,12948.851971499993,125.84311262999836,53403.29658144 2025-03-14,14:09:59.000,73,11084865,12485,0,1741961398,12948.878916739988,125.9488495800033,53403.289594320006 2025-03-14,14:10:00.000,73,11084893,12325,0,1741961399,12948.885653049998,126.0475374000016,53403.28260720001 2025-03-14,14:10:01.000,73,11084900,12485,0,1741961400,12948.885653049998,126.12507783000183,53403.2476716 2025-03-14,14:10:02.000,73,11084910,12525,0,1741961401,12948.905861979998,126.24491303999821,53403.268632960004 2025-03-14,14:10:03.000,73,11084905,12445,0,1741961402,12948.858707809988,126.38589563999994,53403.27562008 2025-03-14,14:10:04.000,73,11084916,12285,0,1741961403,12948.811553639993,126.44933781000145,53403.27562008 2025-03-14,14:10:05.000,73,11084842,12445,0,1741961404,12948.764399469997,126.54802562999976,53403.219723120004 2025-03-14,14:10:06.000,73,11084895,12445,0,1741961405,12948.690300059992,126.62556605999998,53403.268632960004 2025-03-14,14:10:07.000,73,11084885,12645,0,1741961406,12948.582519099997,126.72425387999829,53403.268632960004 2025-03-14,14:10:08.000,73,11084868,12725,0,1741961407,12948.468001829991,126.80179430999851,53403.2476716 2025-03-14,14:10:09.000,73,11084864,12725,0,1741961408,12948.366957179991,126.76654866000172,53403.29658144 2025-03-14,14:10:10.000,73,11084901,12845,0,1741961409,12948.23223098,126.72425387999829,53403.219723120004 2025-03-14,14:10:11.000,73,11084848,12485,0,1741961410,12948.137922639995,126.64671344999806,53403.22671024 2025-03-14,14:10:12.000,73,11084872,12245,0,1741961411,12948.057086919995,126.56917301999783,53403.26164584001 2025-03-14,14:10:13.000,73,11084869,12725,0,1741961412,12948.02340536999,126.47048519999953,53403.240684480006 2025-03-14,14:10:14.000,73,11084868,12565,0,1741961413,12947.996460129994,126.3929447699993,53403.25465872 2025-03-14,14:10:15.000,73,11084854,12605,0,1741961414,12947.96951489,126.28720782000164,53403.21273600001 2025-03-14,14:10:16.000,73,11084894,12525,0,1741961415,12947.98298750999,126.22376565000013,53403.20574888 2025-03-14,14:10:17.000,73,11084873,12605,0,1741961416,12948.04361429999,126.26606043000356,53403.14286480001 2025-03-14,14:10:18.000,73,11084897,12645,0,1741961417,12948.077295849995,126.23786390999885,53403.100942080004 2025-03-14,14:10:19.000,73,11084904,12445,0,1741961418,12948.14465894999,126.18852000000334,53403.072993600006 2025-03-14,14:10:20.000,73,11084847,12685,0,1741961419,12948.198549429995,126.18147087000398,53403.04504512001 2025-03-14,14:10:21.000,73,11084906,12525,0,1741961420,12948.259176219995,126.18147087000398,53403.08696784 2025-03-14,14:10:22.000,73,11084877,12485,0,1741961421,12948.3130667,126.20261826000205,53402.98914816 2025-03-14,14:10:23.000,73,11084849,12365,0,1741961422,12948.366957179991,126.23786390999885,53403.01709664 2025-03-14,14:10:24.000,73,11084878,12525,0,1741961423,12948.400638729996,126.28720782000164,53402.97517392001 2025-03-14,14:10:25.000,73,11084884,12445,0,1741961424,12948.400638729996,126.35064999000315,53403.04504512001 2025-03-14,14:10:26.000,73,11084894,12485,0,1741961425,12948.400638729996,126.43523955000273,53402.98914816 2025-03-14,14:10:27.000,73,11084866,12605,0,1741961426,12948.39390242,126.53392737000104,53402.954212560006 2025-03-14,14:10:28.000,73,11084857,12685,0,1741961427,12948.25243991,126.63261518999934,53402.954212560006 2025-03-14,14:10:29.000,73,11084851,12765,0,1741961428,12948.08403215999,126.71720474999893,53402.97517392001 2025-03-14,14:10:30.000,73,11084830,12765,0,1741961429,12947.915624409994,126.81589257000451,53402.94722544001 2025-03-14,14:10:31.000,73,11084843,12645,0,1741961430,12947.652908319993,126.87228560999938,53402.933251200004 2025-03-14,14:10:32.000,73,11084813,12285,0,1741961431,12947.417137470002,126.86523648000002,53402.87735424001 2025-03-14,14:10:33.000,73,11084878,12685,0,1741961432,12947.147685069991,126.93572778000089,53402.89831560001 2025-03-14,14:10:34.000,73,11084835,12445,0,1741961433,12946.89170529,126.96392429999833,53402.84241864 2025-03-14,14:10:35.000,73,11084831,12525,0,1741961434,12946.689615989999,126.9498260399996,53402.80049592 2025-03-14,14:10:36.000,73,11084866,12565,0,1741961435,12946.487526689998,126.9498260399996,53402.77254744 2025-03-14,14:10:37.000,73,11084863,12645,0,1741961436,12946.352800489993,126.98507169000368,53402.77254744 2025-03-14,14:10:38.000,73,11084838,12565,0,1741961437,12946.271964769992,126.95687516999897,53402.69568912 2025-03-14,14:10:39.000,73,11084874,12965,0,1741961438,12946.238283220002,126.9004821300041,53402.66075352001 2025-03-14,14:10:40.000,73,11084869,12605,0,1741961439,12946.218074290002,126.87933473999874,53402.618830800006 2025-03-14,14:10:41.000,73,11084877,12765,0,1741961440,12946.231546909992,126.82999083000323,53402.548959600004 2025-03-14,14:10:42.000,73,11084858,12365,0,1741961441,12946.258492150002,126.73835214000428,53402.54197248001 2025-03-14,14:10:43.000,73,11084841,12685,0,1741961442,12946.305646319997,126.68195910000213,53402.451139920006 2025-03-14,14:10:44.000,73,11084882,12805,0,1741961443,12946.406690969998,126.59736954000255,53402.43716568 2025-03-14,14:10:45.000,73,11084874,12565,0,1741961444,12946.534680859993,126.49163259000488,53402.36030736 2025-03-14,14:10:46.000,73,11084893,12725,0,1741961445,12946.608780269999,126.38589563999994,53402.36729448 2025-03-14,14:10:47.000,73,11084841,12605,0,1741961446,12946.642461819989,126.31540433999908,53402.339346 2025-03-14,14:10:48.000,73,11084854,12645,0,1741961447,12946.676143369994,126.24491303999821,53402.31139752 2025-03-14,14:10:49.000,73,11084841,12605,0,1741961448,12946.628989199999,126.18147087000398,53402.24851344 2025-03-14,14:10:50.000,73,11084867,12685,0,1741961449,12946.554889789993,126.08983217999776,53402.25550056001 2025-03-14,14:10:51.000,73,11084834,12645,0,1741961450,12946.453845139993,126.0475374000016,53402.22056496 2025-03-14,14:10:52.000,73,11084857,12405,0,1741961451,12946.245019529997,126.01934088000417,53402.234539200006 2025-03-14,14:10:53.000,73,11084869,12565,0,1741961452,12946.063139159996,125.9840952300001,53402.15768088001 2025-03-14,14:10:54.000,73,11084862,12365,0,1741961453,12945.800423069995,126.01934088000417,53402.17864224 2025-03-14,14:10:55.000,73,11084853,12645,0,1741961454,12945.52423435999,126.0122917500048,53402.17165512 2025-03-14,14:10:56.000,73,11084885,12565,0,1741961455,12945.173946239993,126.0122917500048,53402.094796800004 2025-03-14,14:10:57.000,73,11084852,12565,0,1741961456,12944.864075979996,126.08983217999776,53402.07383544 2025-03-14,14:10:58.000,73,11084804,12885,0,1741961457,12944.53399679,126.18147087000398,53402.01095136 2025-03-14,14:10:59.000,73,11084842,12405,0,1741961458,12944.291489629999,126.22376565000013,53402.00396424 2025-03-14,14:11:00.000,73,11084861,12645,0,1741961459,12944.022037229988,126.26606043000356,53401.878196080004 2025-03-14,14:11:01.000,73,11084808,12645,0,1741961460,12943.793002689992,126.38589563999994,53401.829286240005 2025-03-14,14:11:02.000,73,11084825,12565,0,1741961461,12943.563968149996,126.35064999000315,53401.78736352 2025-03-14,14:11:03.000,73,11084864,12485,0,1741961462,12943.41576933,126.38589563999994,53401.61967264 2025-03-14,14:11:04.000,73,11084847,12605,0,1741961463,12943.361878849995,126.46343607000017,53401.55678856001 2025-03-14,14:11:05.000,73,11084869,12685,0,1741961464,12943.35514254,126.5057308500036,53401.53582720001 2025-03-14,14:11:06.000,73,11084871,12685,0,1741961465,12943.361878849995,126.5057308500036,53401.45198176 2025-03-14,14:11:07.000,73,11084876,12605,0,1741961466,12943.35514254,126.54802562999976,53401.38909768001 2025-03-14,14:11:08.000,73,11084850,12805,0,1741961467,12943.42924194999,126.42819042000338,53401.291278 2025-03-14,14:11:09.000,73,11084875,12445,0,1741961468,12943.483132429996,126.41409216000466,53401.228393920006 2025-03-14,14:11:10.000,73,11084875,12565,0,1741961469,12943.47639612,126.35064999000315,53401.1864712 2025-03-14,14:11:11.000,73,11084824,12885,0,1741961470,12943.543759219996,126.30130608000036,53401.13756136 2025-03-14,14:11:12.000,73,11084893,12605,0,1741961471,12943.570704459991,126.294256950001,53401.13057424001 2025-03-14,14:11:13.000,73,11084844,12325,0,1741961472,12943.53702291,126.23786390999885,53400.99781896 2025-03-14,14:11:14.000,73,11084810,12405,0,1741961473,12943.51681398,126.18147087000398,53400.941922000005 2025-03-14,14:11:15.000,73,11084876,12405,0,1741961474,12943.43597826,126.11802870000247,53400.893012160006 2025-03-14,14:11:16.000,73,11084843,12805,0,1741961475,12943.29451575,126.06163566000032,53400.83012808 2025-03-14,14:11:17.000,73,11084827,12605,0,1741961476,12943.15305324,125.99819348999881,53400.8021796 2025-03-14,14:11:18.000,73,11084863,12845,0,1741961477,12943.018327039994,125.9488495800033,53400.7323084 2025-03-14,14:11:19.000,73,11084825,12485,0,1741961478,12942.843182979988,125.86426002000371,53400.6624372 2025-03-14,14:11:20.000,73,11084827,12685,0,1741961479,12942.641093680002,125.84311262999836,53400.61352736 2025-03-14,14:11:21.000,73,11084827,12685,0,1741961480,12942.479422240001,125.76557219999813,53400.52968192001 2025-03-14,14:11:22.000,73,11084848,12605,0,1741961481,12942.29754187,125.73032655000134,53400.48077208001 2025-03-14,14:11:23.000,73,11084846,12525,0,1741961482,12942.10892518999,125.6880317699979,53400.44583648 2025-03-14,14:11:24.000,73,11084862,12805,0,1741961483,12941.960726369995,125.65278612000111,53400.30609408 2025-03-14,14:11:25.000,73,11084843,12765,0,1741961484,12941.86641802999,125.62458960000367,53400.26417136001 2025-03-14,14:11:26.000,73,11084859,12885,0,1741961485,12941.718219209994,125.63163873000303,53400.2082744 2025-03-14,14:11:27.000,73,11084819,12725,0,1741961486,12941.630647179998,125.72327742000198,53400.09648048001 2025-03-14,14:11:28.000,73,11084848,12645,0,1741961487,12941.455503119992,125.7373756800007,53399.95673808001 2025-03-14,14:11:29.000,73,11084883,12605,0,1741961488,12941.388140019997,125.77967046000413,53399.94975096 2025-03-14,14:11:30.000,73,11084814,12645,0,1741961489,12941.219732270001,125.8008178500022,53399.8239828 2025-03-14,14:11:31.000,73,11084808,12485,0,1741961490,12941.091742379991,125.85016175999772,53399.70520176 2025-03-14,14:11:32.000,73,11084853,12765,0,1741961491,12940.95027986999,125.90655479999987,53399.64231768001 2025-03-14,14:11:33.000,73,11084849,12645,0,1741961492,12940.802081049995,125.99114435999945,53399.551485120006 2025-03-14,14:11:34.000,73,11084835,12645,0,1741961493,12940.613464369999,126.06868478999968,53399.481613920005 2025-03-14,14:11:35.000,73,11084816,12485,0,1741961494,12940.397902449993,126.13917609000055,53399.33488440001 2025-03-14,14:11:36.000,73,11084804,12445,0,1741961495,12940.195813149992,126.16032347999862,53399.25802608001 2025-03-14,14:11:37.000,73,11084833,12725,0,1741961496,12940.007196469996,126.26606043000356,53399.18116776 2025-03-14,14:11:38.000,73,11084839,12645,0,1741961497,12939.81857979,126.33655173000443,53399.09033520001 2025-03-14,14:11:39.000,73,11084865,12565,0,1741961498,12939.603017869995,126.3929447699993,53399.02046400001 2025-03-14,14:11:40.000,73,11084834,12565,0,1741961499,12939.380719639994,126.5409765000004,53398.880721600006 2025-03-14,14:11:41.000,73,11084838,12525,0,1741961500,12939.192102959998,126.71015561999957,53398.74796632 2025-03-14,14:11:42.000,73,11084850,12565,0,1741961501,12939.023695210002,126.86523648000002,53398.62219816 2025-03-14,14:11:43.000,73,11084869,12645,0,1741961502,12938.888969009997,126.9991699500024,53398.51739136001 2025-03-14,14:11:44.000,73,11084834,12645,0,1741961503,12938.740770190001,127.17539820000093,53398.39861032001 2025-03-14,14:11:45.000,73,11084823,12485,0,1741961504,12938.632989229991,127.3093316700033,53398.31476488 2025-03-14,14:11:46.000,73,11084868,12605,0,1741961505,12938.53868089,127.4432651399984,53398.209958080006 2025-03-14,14:11:47.000,73,11084862,12445,0,1741961506,12938.545417199995,127.61244426000485,53398.16104824001 2025-03-14,14:11:48.000,73,11084832,13005,0,1741961507,12938.53194457999,127.73932860000059,53398.01431872001 2025-03-14,14:11:49.000,73,11084846,12565,0,1741961508,12938.55888982,127.73227947000123,53397.93047328 2025-03-14,14:11:50.000,73,11084841,12285,0,1741961509,12938.632989229991,127.83096728999953,53397.88156344 2025-03-14,14:11:51.000,73,11084846,13005,0,1741961510,12938.740770190001,127.88736033000168,53397.81867936001 2025-03-14,14:11:52.000,73,11084865,12605,0,1741961511,12938.909177939997,127.95785163000255,53397.77675664001 2025-03-14,14:11:53.000,73,11084835,12605,0,1741961512,12939.057376759993,127.95080250000319,53397.67893696001 2025-03-14,14:11:54.000,73,11084860,12765,0,1741961513,12939.272938679998,127.94375337000383,53397.63002712001 2025-03-14,14:11:55.000,73,11084837,12645,0,1741961514,12939.52891845999,127.9014585900004,53397.59509152 2025-03-14,14:11:56.000,73,11084844,12765,0,1741961515,12939.77816193,127.84506554999825,53397.54618168 2025-03-14,14:11:57.000,73,11084810,12645,0,1741961516,12940.034141709992,127.76752511999803,53397.53220744001 2025-03-14,14:11:58.000,73,11084825,12645,0,1741961517,12940.344011970003,127.7040829500038,53397.47631048 2025-03-14,14:11:59.000,73,11084837,12365,0,1741961518,12940.64714591999,127.62654252000357,53397.49028472001 2025-03-14,14:12:00.000,73,11084801,12565,0,1741961519,12940.95701618,127.51375643999927,53397.45534912 2025-03-14,14:12:01.000,73,11084821,12565,0,1741961520,12941.239941200001,127.47146166000311,53397.45534912 2025-03-14,14:12:02.000,73,11084808,12565,0,1741961521,12941.489184669997,127.37982297000417,53397.45534912 2025-03-14,14:12:03.000,73,11084851,12685,0,1741961522,12941.731691829998,127.4080194900016,53397.47631048 2025-03-14,14:12:04.000,73,11084767,12605,0,1741961523,12941.86641802999,127.35867557999882,53397.48329760001 2025-03-14,14:12:05.000,73,11084786,12845,0,1741961524,12941.920308509994,127.33752819000074,53397.45534912 2025-03-14,14:12:06.000,73,11084839,12565,0,1741961525,12941.873154339999,127.32342993000202,53397.52522032 2025-03-14,14:12:07.000,73,11084824,12605,0,1741961526,12941.785582309989,127.29523341000458,53397.45534912 2025-03-14,14:12:08.000,73,11084819,12765,0,1741961527,12941.677801349993,127.29523341000458,53397.518233200004 2025-03-14,14:12:09.000,73,11084851,12605,0,1741961528,12941.556547769993,127.23884037000244,53397.469323360005 2025-03-14,14:12:10.000,73,11084839,12485,0,1741961529,12941.300567990002,127.20359471999836,53397.49727184 2025-03-14,14:12:11.000,73,11084822,12565,0,1741961530,12941.071533449991,127.23884037000244,53397.50425896 2025-03-14,14:12:12.000,73,11084812,12645,0,1741961531,12940.89638939,127.21769298000436,53397.42740064 2025-03-14,14:12:13.000,73,11084845,12565,0,1741961532,12940.674091159999,127.20359471999836,53397.44137488001 2025-03-14,14:12:14.000,73,11084815,12605,0,1741961533,12940.519156029994,127.16834907000157,53397.43438776 2025-03-14,14:12:15.000,73,11084823,12725,0,1741961534,12940.391166139998,127.16834907000157,53397.3784908 2025-03-14,14:12:16.000,73,11084810,12725,0,1741961535,12940.249703629997,127.12605428999814,53397.3784908 2025-03-14,14:12:17.000,73,11084846,12325,0,1741961536,12940.155395289992,127.14015255000413,53397.371503680006 2025-03-14,14:12:18.000,73,11084825,12525,0,1741961537,12940.121713740002,127.03441559999919,53397.32958096 2025-03-14,14:12:19.000,73,11084810,12645,0,1741961538,12940.135186359992,126.94277691000025,53397.28067112 2025-03-14,14:12:20.000,73,11084847,12605,0,1741961539,12940.242967320002,126.83703996000258,53397.252722640005 2025-03-14,14:12:21.000,73,11084814,12565,0,1741961540,12940.323803040003,126.62556605999998,53397.2387484 2025-03-14,14:12:22.000,73,11084802,12485,0,1741961541,12940.485474479989,126.51982911000232,53397.26669688 2025-03-14,14:12:23.000,73,11084823,12325,0,1741961542,12940.69430009,126.45638694000081,53397.203812800006 2025-03-14,14:12:24.000,73,11084806,12405,0,1741961543,12940.87618046,126.37179738000123,53397.14092872 2025-03-14,14:12:25.000,73,11084811,12605,0,1741961544,12941.03111558999,126.26606043000356,53397.14791584001 2025-03-14,14:12:26.000,73,11084812,12605,0,1741961545,12941.206259649996,126.20261826000205,53397.182851440004 2025-03-14,14:12:27.000,73,11084830,12645,0,1741961546,12941.314040609992,126.15327434999926,53397.10599312001 2025-03-14,14:12:28.000,73,11084801,12645,0,1741961547,12941.381403710002,126.11097957000311,53397.14092872 2025-03-14,14:12:29.000,73,11084811,12645,0,1741961548,12941.388140019997,126.06868478999968,53397.02214768 2025-03-14,14:12:30.000,73,11084842,12645,0,1741961549,12941.367931089997,126.04048827000224,53397.0640704 2025-03-14,14:12:31.000,73,11084845,12885,0,1741961550,12941.293831679992,126.00524261999817,53397.12695448001 2025-03-14,14:12:32.000,73,11084887,12725,0,1741961551,12941.239941200001,125.99114435999945,53397.09201888 2025-03-14,14:12:33.000,73,11084790,12605,0,1741961552,12941.138896550001,125.96294784000202,53397.05708328001 2025-03-14,14:12:34.000,73,11084826,12845,0,1741961553,12941.01764297,125.95589871000266,53397.0640704 2025-03-14,14:12:35.000,73,11084838,12885,0,1741961554,12940.93007093999,125.96294784000202,53397.099006 2025-03-14,14:12:36.000,73,11084815,12645,0,1741961555,12940.81555367,125.99819348999881,53397.05009616 2025-03-14,14:12:37.000,73,11084858,12765,0,1741961556,12940.70777270999,126.06868478999968,53397.05708328001 2025-03-14,14:12:38.000,73,11084863,12765,0,1741961557,12940.66735484999,126.16737260999798,53397.09201888 2025-03-14,14:12:39.000,73,11084825,12685,0,1741961558,12940.653882229999,126.1955691300027,53397.07105752 2025-03-14,14:12:40.000,73,11084872,12605,0,1741961559,12940.741454259994,126.22376565000013,53397.05708328001 2025-03-14,14:12:41.000,73,11084845,12765,0,1741961560,12940.781872119995,126.26606043000356,53397.09201888 2025-03-14,14:12:42.000,73,11084850,12645,0,1741961561,12940.88965307999,126.37884651000059,53397.085031760005 2025-03-14,14:12:43.000,73,11084832,12605,0,1741961562,12941.105214999996,126.38589563999994,53397.05708328001 2025-03-14,14:12:44.000,73,11084814,12765,0,1741961563,12941.307304299997,126.42819042000338,53397.05708328001 2025-03-14,14:12:45.000,73,11084837,12765,0,1741961564,12941.590229319998,126.42819042000338,53397.085031760005 2025-03-14,14:12:46.000,73,11084798,12605,0,1741961565,12941.859681719994,126.38589563999994,53397.05009616 2025-03-14,14:12:47.000,73,11084869,12485,0,1741961566,12942.162815669995,126.3295025999978,53397.05708328001 2025-03-14,14:12:48.000,73,11084838,12645,0,1741961567,12942.465949619997,126.24491303999821,53397.10599312001 2025-03-14,14:12:49.000,73,11084870,12765,0,1741961568,12942.789292499998,126.1462252199999,53397.14791584001 2025-03-14,14:12:50.000,73,11084878,12445,0,1741961569,12943.092426449999,126.07573391999904,53397.18983856 2025-03-14,14:12:51.000,73,11084834,12445,0,1741961570,12943.422505639996,126.04048827000224,53397.21778704 2025-03-14,14:12:52.000,73,11084818,12605,0,1741961571,12943.705430659997,125.93475132000458,53397.29464536001 2025-03-14,14:12:53.000,73,11084856,12645,0,1741961572,12943.974883059993,125.78671959000349,53397.33656808 2025-03-14,14:12:54.000,73,11084811,12565,0,1741961573,12944.197181289994,125.70917916000326,53397.371503680006 2025-03-14,14:12:55.000,73,11084834,12725,0,1741961574,12944.34538010999,125.57524569000088,53397.43438776 2025-03-14,14:12:56.000,73,11084797,12325,0,1741961575,12944.49357893,125.4906561300013,53397.49028472001 2025-03-14,14:12:57.000,73,11084847,12765,0,1741961576,12944.601359889995,125.41311570000107,53397.63002712001 2025-03-14,14:12:58.000,73,11084840,12445,0,1741961577,12944.66872298999,125.38491918000364,53397.67893696001 2025-03-14,14:12:59.000,73,11084834,12645,0,1741961578,12944.769767639991,125.32852614000149,53397.755795280005 2025-03-14,14:13:00.000,73,11084850,12285,0,1741961579,12944.877548600001,125.35672265999892,53397.81169224 2025-03-14,14:13:01.000,73,11084866,12605,0,1741961580,12944.877548600001,125.35672265999892,53397.84662784001 2025-03-14,14:13:02.000,73,11084875,12565,0,1741961581,12944.870812289992,125.29328049000469,53397.99335736001 2025-03-14,14:13:03.000,73,11084854,12845,0,1741961582,12944.917966460001,125.21574006000446,53398.042267200006 2025-03-14,14:13:04.000,73,11084788,12845,0,1741961583,12944.897757530001,125.18049441000039,53398.06322856001 2025-03-14,14:13:05.000,73,11084827,12565,0,1741961584,12944.884284909996,125.15229789000296,53398.16803536 2025-03-14,14:13:06.000,73,11084861,12645,0,1741961585,12944.924702769997,125.13115050000488,53398.24489368 2025-03-14,14:13:07.000,73,11084790,12605,0,1741961586,12945.012274799992,125.19459266999911,53398.26585504 2025-03-14,14:13:08.000,73,11084840,12445,0,1741961587,12945.167209929998,125.20869092999783,53398.29380352 2025-03-14,14:13:09.000,73,11084812,12645,0,1741961588,12945.274990889993,125.23688745000254,53398.32873912001 2025-03-14,14:13:10.000,73,11084812,12565,0,1741961589,12945.389508159999,125.26508396999998,53398.34970048001 2025-03-14,14:13:11.000,73,11084857,12645,0,1741961590,12945.54444328999,125.29328049000469,53398.426558800005 2025-03-14,14:13:12.000,73,11084872,12645,0,1741961591,12945.78695044999,125.30737875000341,53398.48944288001 2025-03-14,14:13:13.000,73,11084874,12445,0,1741961592,12946.022721299996,125.28623135999806,53398.55232696 2025-03-14,14:13:14.000,73,11084857,12685,0,1741961593,12946.211337979992,125.29328049000469,53398.65713376001 2025-03-14,14:13:15.000,73,11084887,12445,0,1741961594,12946.406690969998,125.29328049000469,53398.713030720006 2025-03-14,14:13:16.000,73,11084864,12765,0,1741961595,12946.655934439994,125.26508396999998,53398.75495344001 2025-03-14,14:13:17.000,73,11084848,12645,0,1741961596,12946.837814809995,125.2791822299987,53398.880721600006 2025-03-14,14:13:18.000,73,11084870,12525,0,1741961597,12946.97254101,125.29328049000469,53398.92264432001 2025-03-14,14:13:19.000,73,11084842,12445,0,1741961598,12947.10726720999,125.27213309999934,53398.99950264001 2025-03-14,14:13:20.000,73,11084857,12605,0,1741961599,12947.215048170001,125.27213309999934,53399.048412480006 2025-03-14,14:13:21.000,73,11084924,12685,0,1741961600,12947.302620199996,125.26508396999998,53399.13924504001 2025-03-14,14:13:22.000,73,11084819,12805,0,1741961601,12947.309356509992,125.23688745000254,53399.22309048 2025-03-14,14:13:23.000,73,11084875,12285,0,1741961602,12947.336301750001,125.21574006000446,53399.27898744 2025-03-14,14:13:24.000,73,11084886,12685,0,1741961603,12947.322829129997,125.18754353999975,53399.33488440001 2025-03-14,14:13:25.000,73,11084872,12525,0,1741961604,12947.329565439992,125.13115050000488,53399.47462680001 2025-03-14,14:13:26.000,73,11084865,12685,0,1741961605,12947.289147579992,125.08885572000145,53399.551485120006 2025-03-14,14:13:27.000,73,11084877,12605,0,1741961606,12947.208311859991,125.02541354999994,53399.600394960005 2025-03-14,14:13:28.000,73,11084870,12525,0,1741961607,12947.13421245,125.03951180999866,53399.71218888001 2025-03-14,14:13:29.000,73,11084846,12445,0,1741961608,12947.08705827999,125.05361007000465,53399.73315024 2025-03-14,14:13:30.000,73,11084879,12765,0,1741961609,12947.08705827999,124.96197137999843,53399.84494416 2025-03-14,14:13:31.000,73,11084833,12605,0,1741961610,12947.04664041999,124.89148008000484,53399.90782824001 2025-03-14,14:13:32.000,73,11084831,12645,0,1741961611,12947.060113039995,124.87738181999885,53399.94975096 2025-03-14,14:13:33.000,73,11084895,12605,0,1741961612,12947.0331678,124.82803791000333,53399.99167368 2025-03-14,14:13:34.000,73,11084855,12965,0,1741961613,12947.0331678,124.77869400000054,53400.04757064001 2025-03-14,14:13:35.000,73,11084884,12445,0,1741961614,12947.00622255999,124.79984138999862,53400.152377440005 2025-03-14,14:13:36.000,73,11084826,12605,0,1741961615,12946.979277319995,124.77869400000054,53400.166351679996 2025-03-14,14:13:37.000,73,11084834,12605,0,1741961616,12946.979277319995,124.71525182999903,53400.24321000001 2025-03-14,14:13:38.000,73,11084853,12645,0,1741961617,12946.96580469999,124.65885879000416,53400.271158480005 2025-03-14,14:13:39.000,73,11084907,12605,0,1741961618,12947.00622255999,124.60246575000201,53400.25718424 2025-03-14,14:13:40.000,73,11084885,12645,0,1741961619,12947.10726720999,124.5883674900033,53400.30609408 2025-03-14,14:13:41.000,73,11084851,12645,0,1741961620,12947.255466030001,124.50377793000371,53400.3480168 2025-03-14,14:13:42.000,73,11084858,12685,0,1741961621,12947.329565439992,124.475581409999,53400.417888 2025-03-14,14:13:43.000,73,11084869,12645,0,1741961622,12947.477764260002,124.44738489000156,53400.46679784 2025-03-14,14:13:44.000,73,11084816,12485,0,1741961623,12947.572072599993,124.475581409999,53400.48077208001 2025-03-14,14:13:45.000,73,11084844,12605,0,1741961624,12947.673117249993,124.45443402000092,53400.557630400006 2025-03-14,14:13:46.000,73,11084886,12565,0,1741961625,12947.767425589998,124.39804097999877,53400.62750160001 2025-03-14,14:13:47.000,73,11084845,12605,0,1741961626,12947.875206549994,124.41213924000476,53400.69737280001 2025-03-14,14:13:48.000,73,11084854,12725,0,1741961627,12947.895415479994,124.46853227999964,53400.704359920004 2025-03-14,14:13:49.000,73,11084885,12445,0,1741961628,12947.94256964999,124.475581409999,53400.7323084 2025-03-14,14:13:50.000,73,11084897,12885,0,1741961629,12947.94256964999,124.48263053999835,53400.823140960005 2025-03-14,14:13:51.000,73,11084847,12605,0,1741961630,12947.908888099999,124.48263053999835,53400.89999928 2025-03-14,14:13:52.000,73,11084861,12565,0,1741961631,12947.90215178999,124.51787619000243,53400.96987048 2025-03-14,14:13:53.000,73,11084859,12645,0,1741961632,12947.848261309999,124.49672880000435,53401.039741680004 2025-03-14,14:13:54.000,73,11084882,12565,0,1741961633,12947.780898209989,124.49672880000435,53401.07467728 2025-03-14,14:13:55.000,73,11084883,12405,0,1741961634,12947.747216659998,124.48967966999771,53401.14454848 2025-03-14,14:13:56.000,73,11084832,12765,0,1741961635,12947.666380939998,124.59541662000265,53401.22140680001 2025-03-14,14:13:57.000,73,11084787,12885,0,1741961636,12947.585545219998,124.62361314000009,53401.26332952 2025-03-14,14:13:58.000,73,11084876,12765,0,1741961637,12947.592281529993,124.62361314000009,53401.291278 2025-03-14,14:13:59.000,73,11084841,12645,0,1741961638,12947.471027949992,124.69410444000096,53401.326213600005 2025-03-14,14:14:00.000,73,11084867,12725,0,1741961639,12947.430610089992,124.72935008999775,53401.40307192 2025-03-14,14:14:01.000,73,11084826,12525,0,1741961640,12947.336301750001,124.7504974800031,53401.396084800006 2025-03-14,14:14:02.000,73,11084815,12965,0,1741961641,12947.289147579992,124.7504974800031,53401.444994640005 2025-03-14,14:14:03.000,73,11084827,12765,0,1741961642,12947.17463031,124.75754661000246,53401.444994640005 2025-03-14,14:14:04.000,73,11084821,12645,0,1741961643,12947.100530899996,124.77869400000054,53401.493904480005 2025-03-14,14:14:05.000,73,11084819,12605,0,1741961644,12947.140948759996,124.76459574000182,53401.47993024 2025-03-14,14:14:06.000,73,11084837,12645,0,1741961645,12947.228520789991,124.73639922000439,53401.50787872 2025-03-14,14:14:07.000,73,11084844,12765,0,1741961646,12947.295883890001,124.69410444000096,53401.52185296 2025-03-14,14:14:08.000,73,11084855,12645,0,1741961647,12947.403664849997,124.66590792000352,53401.51486584001 2025-03-14,14:14:09.000,73,11084876,12365,0,1741961648,12947.511445809992,124.64476052999817,53401.53582720001 2025-03-14,14:14:10.000,73,11084806,12605,0,1741961649,12947.666380939998,124.60951488000137,53401.542814320004 2025-03-14,14:14:11.000,73,11084869,12445,0,1741961650,12947.760689279989,124.6377113999988,53401.52884008 2025-03-14,14:14:12.000,73,11084870,12445,0,1741961651,12947.854997619994,124.6377113999988,53401.542814320004 2025-03-14,14:14:13.000,73,11084895,12525,0,1741961652,12947.915624409994,124.60951488000137,53401.57774992 2025-03-14,14:14:14.000,73,11084848,12605,0,1741961653,12948.03014168,124.6518096600048,53401.62665976 2025-03-14,14:14:15.000,73,11084834,12885,0,1741961654,12948.057086919995,124.6377113999988,53401.591724160004 2025-03-14,14:14:16.000,73,11084876,12725,0,1741961655,12948.09076847,124.6518096600048,53401.612685520005 2025-03-14,14:14:17.000,73,11084869,12405,0,1741961656,12948.09076847,124.62361314000009,53401.612685520005 2025-03-14,14:14:18.000,73,11084824,12445,0,1741961657,12948.077295849995,124.69410444000096,53401.60569840001 2025-03-14,14:14:19.000,73,11084863,12445,0,1741961658,12948.036877989995,124.81393965000461,53401.63364688001 2025-03-14,14:14:20.000,73,11084860,12645,0,1741961659,12947.996460129994,124.87033268999949,53401.6755696 2025-03-14,14:14:21.000,73,11084863,12405,0,1741961660,12947.908888099999,124.8844309499982,53401.66858248 2025-03-14,14:14:22.000,73,11084857,12525,0,1741961661,12947.814579759994,124.84918530000141,53401.759415040004 2025-03-14,14:14:23.000,73,11084854,12685,0,1741961662,12947.828052379999,124.86328356000013,53401.731466560006 2025-03-14,14:14:24.000,73,11084815,12645,0,1741961663,12947.713535109993,124.82803791000333,53401.79435064 2025-03-14,14:14:25.000,73,11084833,12445,0,1741961664,12947.659644629988,124.82803791000333,53401.76640216 2025-03-14,14:14:26.000,73,11084832,12605,0,1741961665,12947.646172009998,124.81393965000461,53401.86422184 2025-03-14,14:14:27.000,73,11084871,12405,0,1741961666,12947.605754149998,124.72935008999775,53401.83627336 2025-03-14,14:14:28.000,73,11084830,12285,0,1741961667,12947.477764260002,124.7504974800031,53401.85024760001 2025-03-14,14:14:29.000,73,11084853,12445,0,1741961668,12947.396928540002,124.7857431299999,53401.8851832 2025-03-14,14:14:30.000,73,11084909,12565,0,1741961669,12947.316092820001,124.80689051999798,53401.8851832 2025-03-14,14:14:31.000,73,11084808,12445,0,1741961670,12947.241993409996,124.79984138999862,53401.948067280005 2025-03-14,14:14:32.000,73,11084839,12965,0,1741961671,12947.10726720999,124.82098878000397,53401.89217032001 2025-03-14,14:14:33.000,73,11084846,12645,0,1741961672,12946.959068389995,124.91262747000292,53401.92011880001 2025-03-14,14:14:34.000,73,11084874,12925,0,1741961673,12946.78392432999,124.97606964000443,53401.86422184 2025-03-14,14:14:35.000,73,11084839,12645,0,1741961674,12946.70308860999,124.99016790000314,53401.899157440006 2025-03-14,14:14:36.000,73,11084834,12445,0,1741961675,12946.602043959989,125.04656093999802,53401.83627336 2025-03-14,14:14:37.000,73,11084813,12645,0,1741961676,12946.507735619998,125.11000310999952,53401.80133776001 2025-03-14,14:14:38.000,73,11084833,12685,0,1741961677,12946.366273109998,125.13115050000488,53401.731466560006 2025-03-14,14:14:39.000,73,11084809,12405,0,1741961678,12946.231546909992,125.15229789000296,53401.710505200004 2025-03-14,14:14:40.000,73,11084853,12525,0,1741961679,12946.130502259992,125.12410136999824,53401.64762112 2025-03-14,14:14:41.000,73,11084873,12525,0,1741961680,12946.029457609991,125.13819963000424,53401.612685520005 2025-03-14,14:14:42.000,73,11084857,12525,0,1741961681,12945.97556713,125.0959048500008,53401.563775680006 2025-03-14,14:14:43.000,73,11084862,12565,0,1741961682,12945.89473141,125.0959048500008,53401.563775680006 2025-03-14,14:14:44.000,73,11084851,12525,0,1741961683,12945.840840929995,125.04656093999802,53401.50787872 2025-03-14,14:14:45.000,73,11084864,12445,0,1741961684,12945.7532689,125.00426616000186,53401.38211056 2025-03-14,14:14:46.000,73,11084836,12685,0,1741961685,12945.72632365999,124.95492224999907,53401.375123440004 2025-03-14,14:14:47.000,73,11084828,12805,0,1741961686,12945.65222425,124.8844309499982,53401.33320072 2025-03-14,14:14:48.000,73,11084827,12765,0,1741961687,12945.58486114999,124.79984138999862,53401.291278 2025-03-14,14:14:49.000,73,11084820,12685,0,1741961688,12945.5511796,124.71525182999903,53401.28429088 2025-03-14,14:14:50.000,73,11084903,12565,0,1741961689,12945.52423435999,124.6518096600048,53401.23538104 2025-03-14,14:14:51.000,73,11084874,12685,0,1741961690,12945.5511796,124.6377113999988,53401.228393920006 2025-03-14,14:14:52.000,73,11084816,12525,0,1741961691,12945.517498049994,124.56722009999794,53401.14454848 2025-03-14,14:14:53.000,73,11084896,12605,0,1741961692,12945.52423435999,124.54607270999986,53401.15153560001 2025-03-14,14:14:54.000,73,11084861,12565,0,1741961693,12945.490552809999,124.50377793000371,53401.08865152 2025-03-14,14:14:55.000,73,11084821,12605,0,1741961694,12945.450134949999,124.51082706000307,53401.060703040006 2025-03-14,14:14:56.000,73,11084830,13005,0,1741961695,12945.402980779989,124.51082706000307,53401.0467288 2025-03-14,14:14:57.000,73,11084873,12605,0,1741961696,12945.389508159999,124.49672880000435,53400.96987048 2025-03-14,14:14:58.000,73,11084873,12605,0,1741961697,12945.349090299998,124.41918837000412,53400.96288336001 2025-03-14,14:14:59.000,73,11084874,12605,0,1741961698,12945.288463509998,124.34869707000325,53400.89999928 2025-03-14,14:15:00.000,73,11084859,12565,0,1741961699,12945.281727199988,124.29935316000046,53400.79519248001 2025-03-14,14:15:01.000,73,11084807,12365,0,1741961700,12945.254781959993,124.21476360000088,53400.78121824 2025-03-14,14:15:02.000,73,11084853,12485,0,1741961701,12945.167209929998,124.17951795000408,53400.73929552 2025-03-14,14:15:03.000,73,11084802,12565,0,1741961702,12945.086374209997,124.12312491000193,53400.62750160001 2025-03-14,14:15:04.000,73,11084861,13045,0,1741961703,12944.985329559997,124.08787925999786,53400.592566 2025-03-14,14:15:05.000,73,11084852,12525,0,1741961704,12944.864075979996,124.08787925999786,53400.49474632 2025-03-14,14:15:06.000,73,11084822,12565,0,1741961705,12944.722613469996,124.04558448000171,53400.438849360005 2025-03-14,14:15:07.000,73,11084842,12765,0,1741961706,12944.54746940999,123.91165100999933,53400.37596528 2025-03-14,14:15:08.000,73,11084868,12805,0,1741961707,12944.32517117999,123.79181580000295,53400.25718424 2025-03-14,14:15:09.000,73,11084850,12445,0,1741961708,12944.156763429994,123.72132450000208,53400.166351679996 2025-03-14,14:15:10.000,73,11084813,12445,0,1741961709,12944.022037229988,123.66493145999993,53400.04058352 2025-03-14,14:15:11.000,73,11084893,12445,0,1741961710,12943.833420549992,123.60853841999779,53400.01263504 2025-03-14,14:15:12.000,73,11084887,12685,0,1741961711,12943.651540179992,123.50280147000012,53399.91481536 2025-03-14,14:15:13.000,73,11084846,12845,0,1741961712,12943.42924194999,123.48165408000204,53399.816995680005 2025-03-14,14:15:14.000,73,11084852,12805,0,1741961713,12943.30798836999,123.43231016999925,53399.663279039996 2025-03-14,14:15:15.000,73,11084840,12845,0,1741961714,12943.092426449999,123.4252610399999,53399.54449800001 2025-03-14,14:15:16.000,73,11084851,12405,0,1741961715,12942.890337149998,123.43935929999861,53399.46065256 2025-03-14,14:15:17.000,73,11084884,12445,0,1741961716,12942.661302610002,123.39706452000246,53399.327897279996 2025-03-14,14:15:18.000,73,11084861,12565,0,1741961717,12942.492894859992,123.36181886999839,53399.24405184 2025-03-14,14:15:19.000,73,11084885,12525,0,1741961718,12942.311014489991,123.29837670000416,53399.13924504001 2025-03-14,14:15:20.000,73,11084835,12485,0,1741961719,12942.16955197999,123.23493453000265,53399.048412480006 2025-03-14,14:15:21.000,73,11084851,12285,0,1741961720,12942.01461685,123.12919757999771,53398.978541280005 2025-03-14,14:15:22.000,73,11084854,12885,0,1741961721,12941.82600016999,123.06575541000348,53398.83879888 2025-03-14,14:15:23.000,73,11084847,12445,0,1741961722,12941.671065039998,122.8965762900043,53398.74796632 2025-03-14,14:15:24.000,73,11084864,12805,0,1741961723,12941.489184669997,122.80493759999808,53398.63617240001 2025-03-14,14:15:25.000,73,11084861,12285,0,1741961724,12941.260150130001,122.75559369000257,53398.51739136001 2025-03-14,14:15:26.000,73,11084863,12525,0,1741961725,12941.064797139996,122.63575847999891,53398.3916232 2025-03-14,14:15:27.000,73,11084862,12525,0,1741961726,12940.903125699995,122.56526717999805,53398.24489368 2025-03-14,14:15:28.000,73,11084861,12725,0,1741961727,12940.741454259994,122.45248110000102,53398.11912552 2025-03-14,14:15:29.000,73,11084880,12725,0,1741961728,12940.519156029994,122.36789154000144,53397.97938312 2025-03-14,14:15:30.000,73,11084858,12605,0,1741961729,12940.310330419998,122.19871242000227,53397.81169224 2025-03-14,14:15:31.000,73,11084887,12925,0,1741961730,12940.061086950001,122.05772982000053,53397.65098848001 2025-03-14,14:15:32.000,73,11084835,12565,0,1741961731,12939.87920658,121.881501570002,53397.518233200004 2025-03-14,14:15:33.000,73,11084825,12645,0,1741961732,12939.663644659995,121.71937158000219,53397.35752944 2025-03-14,14:15:34.000,73,11084867,12645,0,1741961733,12939.461555359994,121.61363463000453,53397.203812800006 2025-03-14,14:15:35.000,73,11084856,12405,0,1741961734,12939.279674989994,121.51494680999895,53397.07105752 2025-03-14,14:15:36.000,73,11084891,12285,0,1741961735,12939.057376759993,121.35281681999913,53396.88240528 2025-03-14,14:15:37.000,73,11084873,12365,0,1741961736,12938.915914249992,121.18363769999996,53396.77759848 2025-03-14,14:15:38.000,73,11084866,12885,0,1741961737,12938.754242809991,121.04265509999823,53396.61689472 2025-03-14,14:15:39.000,73,11084874,12965,0,1741961738,12938.65993447,120.92281989000185,53396.42125536 2025-03-14,14:15:40.000,73,11084852,12765,0,1741961739,12938.484790409995,120.81708294000418,53396.295487200005 2025-03-14,14:15:41.000,73,11084838,12725,0,1741961740,12938.302910039994,120.7183951199986,53396.16273192 2025-03-14,14:15:42.000,73,11084883,12525,0,1741961741,12938.168183839989,120.5844616500035,53395.95311832001 2025-03-14,14:15:43.000,73,11084831,12245,0,1741961742,12937.932412989998,120.54921599999943,53395.7714532 2025-03-14,14:15:44.000,73,11084835,12645,0,1741961743,12937.730323689997,120.50692122000328,53395.63869792001 2025-03-14,14:15:45.000,73,11084830,12605,0,1741961744,12937.534970699991,120.50692122000328,53395.49895552001 2025-03-14,14:15:46.000,73,11084811,12685,0,1741961745,12937.33961771,120.51397035000264,53395.310303280006 2025-03-14,14:15:47.000,73,11084865,12525,0,1741961746,12937.13752841,120.49282296000456,53395.16357376001 2025-03-14,14:15:48.000,73,11084852,12645,0,1741961747,12936.874812319998,120.49987209000392,53395.0378056 2025-03-14,14:15:49.000,73,11084838,12805,0,1741961748,12936.672723019998,120.49282296000456,53394.91902456 2025-03-14,14:15:50.000,73,11084838,12805,0,1741961749,12936.477370029992,120.4716755699992,53394.69543672 2025-03-14,14:15:51.000,73,11084851,12525,0,1741961750,12936.376325379992,120.39413513999898,53394.52774584 2025-03-14,14:15:52.000,73,11084841,12605,0,1741961751,12936.26180811,120.38003688000026,53394.401977680005 2025-03-14,14:15:53.000,73,11084867,12565,0,1741961752,12936.10013667,120.32364383999811,53394.25524816001 2025-03-14,14:15:54.000,73,11084858,12605,0,1741961753,12936.03277356999,120.3095455799994,53394.066595920005 2025-03-14,14:15:55.000,73,11084852,12645,0,1741961754,12935.93172891999,120.32364383999811,53393.947814880004 2025-03-14,14:15:56.000,73,11084838,12445,0,1741961755,12935.844156889994,120.2742999300026,53393.80807248 2025-03-14,14:15:57.000,73,11084844,12485,0,1741961756,12935.763321169994,120.26020167000388,53393.67531720001 2025-03-14,14:15:58.000,73,11084865,12565,0,1741961757,12935.716166999999,120.23905427999853,53393.47269072 2025-03-14,14:15:59.000,73,11084805,12565,0,1741961758,12935.642067589994,120.26725080000324,53393.325961200004 2025-03-14,14:16:00.000,73,11084824,12485,0,1741961759,12935.601649729993,120.23905427999853,53393.20019304001 2025-03-14,14:16:01.000,73,11084856,12805,0,1741961760,12935.514077699998,120.18971037000301,53393.02551504 2025-03-14,14:16:02.000,73,11084848,12765,0,1741961761,12935.426505670002,120.1615138499983,53392.88577264001 2025-03-14,14:16:03.000,73,11084894,12605,0,1741961762,12935.352406259997,120.14741558999958,53392.80891432 2025-03-14,14:16:04.000,73,11084884,12285,0,1741961763,12935.285043160002,120.1262682000015,53392.63423632 2025-03-14,14:16:05.000,73,11084850,12765,0,1741961764,12935.210943749997,120.1756121100043,53392.5224424 2025-03-14,14:16:06.000,73,11084833,12605,0,1741961765,12935.217680059992,120.28134906000196,53392.41064848001 2025-03-14,14:16:07.000,73,11084900,12445,0,1741961766,12935.103162790001,120.38708600999962,53392.3477644 2025-03-14,14:16:08.000,73,11084841,12685,0,1741961767,12934.988645519996,120.521019480002,53392.19404776001 2025-03-14,14:16:09.000,73,11084848,12645,0,1741961768,12934.89433717999,120.64085468999838,53392.103215200004 2025-03-14,14:16:10.000,73,11084845,12765,0,1741961769,12934.746138359995,120.83823033000226,53391.984434160004 2025-03-14,14:16:11.000,73,11084885,12805,0,1741961770,12934.624884779994,121.00036032000207,53391.90058872 2025-03-14,14:16:12.000,73,11084880,12565,0,1741961771,12934.490158579989,121.1765885700006,53391.74687208 2025-03-14,14:16:13.000,73,11084866,12685,0,1741961772,12934.355432379998,121.31757117000234,53391.64206528001 2025-03-14,14:16:14.000,73,11084839,12565,0,1741961773,12934.187024630002,121.41625899000064,53391.58616832 2025-03-14,14:16:15.000,73,11084855,12565,0,1741961774,12934.038825809992,121.55019246000302,53391.50931 2025-03-14,14:16:16.000,73,11084875,12565,0,1741961775,12933.910835919996,121.58543810999981,53391.46040016 2025-03-14,14:16:17.000,73,11084826,12605,0,1741961776,12933.84347282,121.6347820200026,53391.34161912 2025-03-14,14:16:18.000,73,11084875,12805,0,1741961777,12933.769373409996,121.60658549999789,53391.22283808 2025-03-14,14:16:19.000,73,11084851,12565,0,1741961778,12933.728955549996,121.59248723999917,53391.1948896 2025-03-14,14:16:20.000,73,11084861,12565,0,1741961779,12933.75590078999,121.5219959399983,53391.03418584 2025-03-14,14:16:21.000,73,11084826,12685,0,1741961780,12933.776109719991,121.50084855000023,53390.985276 2025-03-14,14:16:22.000,73,11084834,12645,0,1741961781,12933.870418059996,121.47265203000279,53390.9154048 2025-03-14,14:16:23.000,73,11084887,12605,0,1741961782,12934.038825809992,121.39511160000256,53390.85252072001 2025-03-14,14:16:24.000,73,11084849,12605,0,1741961783,12934.173552009997,121.41625899000064,53390.75470104001 2025-03-14,14:16:25.000,73,11084900,13005,0,1741961784,12934.402586549993,121.42330812,53390.663868480005 2025-03-14,14:16:26.000,73,11084870,12805,0,1741961785,12934.6383574,121.52904506999766,53390.62893288 2025-03-14,14:16:27.000,73,11084859,12885,0,1741961786,12934.80002884,121.59248723999917,53390.58701016001 2025-03-14,14:16:28.000,73,11084883,12485,0,1741961787,12935.008854449996,121.6700276699994,53390.58002304 2025-03-14,14:16:29.000,73,11084823,12885,0,1741961788,12935.116635409991,121.75461722999898,53390.56604880001 2025-03-14,14:16:30.000,73,11084887,12525,0,1741961789,12935.264834230002,121.83920678999857,53390.447267760006 2025-03-14,14:16:31.000,73,11084854,12645,0,1741961790,12935.413033049997,121.92379634999816,53390.48919048001 2025-03-14,14:16:32.000,73,11084863,12645,0,1741961791,12935.500605079993,122.02248417000374,53390.55207456 2025-03-14,14:16:33.000,73,11084878,12605,0,1741961792,12935.507341389988,122.1282211200014,53390.55906168 2025-03-14,14:16:34.000,73,11084854,12605,0,1741961793,12935.487132460003,122.26920372000313,53390.51713896001 2025-03-14,14:16:35.000,73,11084885,12605,0,1741961794,12935.460187219993,122.40313718999823,53390.48220336 2025-03-14,14:16:36.000,73,11084868,12685,0,1741961795,12935.359142569992,122.49477588000445,53390.496177600005 2025-03-14,14:16:37.000,73,11084879,12645,0,1741961796,12935.305252090002,122.56526717999805,53390.58002304 2025-03-14,14:16:38.000,73,11084866,12845,0,1741961797,12935.231152679997,122.61461109000084,53390.55207456 2025-03-14,14:16:39.000,73,11084852,12525,0,1741961798,12935.150316959996,122.61461109000084,53390.56604880001 2025-03-14,14:16:40.000,73,11084891,12605,0,1741961799,12935.143580650001,122.60756196000148,53390.53810032001 2025-03-14,14:16:41.000,73,11084859,12445,0,1741961800,12935.130108029996,122.6498567400049,53390.56604880001 2025-03-14,14:16:42.000,73,11084866,12485,0,1741961801,12935.076217549991,122.6498567400049,53390.614958640006 2025-03-14,14:16:43.000,73,11084856,12565,0,1741961802,12935.136844339992,122.63575847999891,53390.63592000001 2025-03-14,14:16:44.000,73,11084867,12565,0,1741961803,12935.237888989992,122.71329890999914,53390.614958640006 2025-03-14,14:16:45.000,73,11084892,12485,0,1741961804,12935.325461020002,122.71329890999914,53390.62194576 2025-03-14,14:16:46.000,73,11084872,12685,0,1741961805,12935.500605079993,122.79083933999937,53390.663868480005 2025-03-14,14:16:47.000,73,11084861,12645,0,1741961806,12935.756584859999,122.88952715999767,53390.6708556 2025-03-14,14:16:48.000,73,11084875,12325,0,1741961807,12936.005828329995,123.0305097599994,53390.70579120001 2025-03-14,14:16:49.000,73,11084847,12725,0,1741961808,12936.308962279996,123.12214844999835,53390.72675256 2025-03-14,14:16:50.000,73,11084831,12725,0,1741961809,12936.605359920002,123.31247496000287,53390.77566240001 2025-03-14,14:16:51.000,73,11084861,12445,0,1741961810,12936.96912065999,123.51689972999884,53390.8455336 2025-03-14,14:16:52.000,73,11084868,12925,0,1741961811,12937.17120995999,123.64378407000186,53390.86649496 2025-03-14,14:16:53.000,73,11084841,12525,0,1741961812,12937.427189739996,123.74952101999952,53390.978288880004 2025-03-14,14:16:54.000,73,11084841,12725,0,1741961813,12937.669696899997,123.89755275000061,53391.07610856 2025-03-14,14:16:55.000,73,11084876,12605,0,1741961814,12937.811159409997,124.02443709000363,53391.08309568 2025-03-14,14:16:56.000,73,11084868,12645,0,1741961815,12937.952621919998,124.08787925999786,53391.20187672 2025-03-14,14:16:57.000,73,11084851,12725,0,1741961816,12937.993039779998,124.24296011999832,53391.24379944 2025-03-14,14:16:58.000,73,11084869,12725,0,1741961817,12938.033457639998,124.39804097999877,53391.36258048 2025-03-14,14:16:59.000,73,11084838,12685,0,1741961818,12938.046930259989,124.51787619000243,53391.481361520004 2025-03-14,14:17:00.000,73,11084895,12765,0,1741961819,12938.087348119989,124.58131836000393,53391.58616832 2025-03-14,14:17:01.000,73,11084850,12805,0,1741961820,12938.127765979989,124.6518096600048,53391.70494936 2025-03-14,14:17:02.000,73,11084868,12605,0,1741961821,12938.134502289999,124.77164487000118,53391.70494936 2025-03-14,14:17:03.000,73,11084879,12525,0,1741961822,12938.073875499998,124.91262747000292,53391.77482056 2025-03-14,14:17:04.000,73,11084834,12445,0,1741961823,12938.053666569998,124.9972170300025,53391.935524320004 2025-03-14,14:17:05.000,73,11084872,12565,0,1741961824,12937.999776089993,125.11000310999952,53391.97744704001 2025-03-14,14:17:06.000,73,11084849,12645,0,1741961825,12937.945885609988,125.25098571000126,53392.14513792001 2025-03-14,14:17:07.000,73,11084852,12725,0,1741961826,12937.952621919998,125.36377178999828,53392.20103488 2025-03-14,14:17:08.000,73,11084877,12725,0,1741961827,12938.019985019993,125.44836134999787,53392.22898336 2025-03-14,14:17:09.000,73,11084843,12525,0,1741961828,12938.154711219999,125.58229482000024,53392.29885456 2025-03-14,14:17:10.000,73,11084847,12485,0,1741961829,12938.323118969995,125.65278612000111,53392.37571288 2025-03-14,14:17:11.000,73,11084844,12685,0,1741961830,12938.55215350999,125.77262133000477,53392.43160984001 2025-03-14,14:17:12.000,73,11084871,12605,0,1741961831,12938.814869599992,125.87130915000307,53392.56436512 2025-03-14,14:17:13.000,73,11084836,12565,0,1741961832,12939.050640449997,126.01934088000417,53392.63423632 2025-03-14,14:17:14.000,73,11084864,12645,0,1741961833,12939.239257129993,126.06163566000032,53392.6621848 2025-03-14,14:17:15.000,73,11084838,12525,0,1741961834,12939.373983329999,126.13917609000055,53392.794940080006 2025-03-14,14:17:16.000,73,11084862,12565,0,1741961835,12939.48850059999,126.18852000000334,53392.892759760005 2025-03-14,14:17:17.000,73,11084887,12565,0,1741961836,12939.57607263,126.20966739000141,53392.9766052 2025-03-14,14:17:18.000,73,11084874,12805,0,1741961837,12939.542391079995,126.25196217000484,53393.060450640005 2025-03-14,14:17:19.000,73,11084859,12685,0,1741961838,12939.454819049999,126.23081477999949,53393.16525744 2025-03-14,14:17:20.000,73,11084864,12605,0,1741961839,12939.266202369989,126.23786390999885,53393.21416728 2025-03-14,14:17:21.000,73,11084871,12645,0,1741961840,12939.057376759993,126.34360086000379,53393.298012720006 2025-03-14,14:17:22.000,73,11084863,12725,0,1741961841,12938.767715429996,126.41409216000466,53393.41679376001 2025-03-14,14:17:23.000,73,11084889,12565,0,1741961842,12938.444372549995,126.48458345999825,53393.430768 2025-03-14,14:17:24.000,73,11084889,12685,0,1741961843,12938.18839276999,126.6396643199987,53393.54256192 2025-03-14,14:17:25.000,73,11084828,12645,0,1741961844,12937.966094539988,126.76654866000172,53393.55653616001 2025-03-14,14:17:26.000,73,11084865,12525,0,1741961845,12937.750532619997,126.87933473999874,53393.66833008 2025-03-14,14:17:27.000,73,11084866,12805,0,1741961846,12937.669696899997,127.01326821000112,53393.69627856 2025-03-14,14:17:28.000,73,11084884,12525,0,1741961847,12937.602333800001,127.16129994000221,53393.780124000004 2025-03-14,14:17:29.000,73,11084906,12685,0,1741961848,12937.636015349992,127.28113514999859,53393.78711112 2025-03-14,14:17:30.000,73,11084847,12685,0,1741961849,12937.737059999992,127.35162644999946,53393.87095656001 2025-03-14,14:17:31.000,73,11084832,12765,0,1741961850,12937.918940369993,127.36572470999818,53393.89191792001 2025-03-14,14:17:32.000,73,11084869,12605,0,1741961851,12938.215338009999,127.36572470999818,53393.90589216 2025-03-14,14:17:33.000,73,11084859,12645,0,1741961852,12938.504999339995,127.30228254000394,53393.97576336 2025-03-14,14:17:34.000,73,11084891,12285,0,1741961853,12938.862023770002,127.2458895000018,53393.98973760001 2025-03-14,14:17:35.000,73,11084860,12725,0,1741961854,12939.245993439989,127.21769298000436,53394.0246732 2025-03-14,14:17:36.000,73,11084857,12645,0,1741961855,12939.67038096999,127.18949645999965,53394.115505760004 2025-03-14,14:17:37.000,73,11084858,12285,0,1741961856,12940.094768499992,127.06966125000326,53394.21332544 2025-03-14,14:17:38.000,73,11084852,12445,0,1741961857,12940.525892339989,126.92162952000217,53394.31114512 2025-03-14,14:17:39.000,73,11084852,12445,0,1741961858,12940.95027986999,126.79474517999915,53394.43691328 2025-03-14,14:17:40.000,73,11084856,12845,0,1741961859,12941.381403710002,126.6396643199987,53394.54172008001 2025-03-14,14:17:41.000,73,11084889,12605,0,1741961860,12941.684537659989,126.48458345999825,53394.62556552 2025-03-14,14:17:42.000,73,11084861,12805,0,1741961861,12941.98767160999,126.33655173000443,53394.80024352001 2025-03-14,14:17:43.000,73,11084852,12605,0,1741961862,12942.183024599995,126.1955691300027,53394.905050320005 2025-03-14,14:17:44.000,73,11084848,12965,0,1741961863,12942.25038769999,126.07573391999904,53395.002870000004 2025-03-14,14:17:45.000,73,11084913,12445,0,1741961864,12942.25712401,125.92770218999794,53395.13562528001 2025-03-14,14:17:46.000,73,11084867,12725,0,1741961865,12942.223442459996,125.82901436999964,53395.30331616001 2025-03-14,14:17:47.000,73,11084867,12725,0,1741961866,12942.10892518999,125.76557219999813,53395.44305856 2025-03-14,14:17:48.000,73,11084842,12605,0,1741961867,12941.879890649994,125.69508090000454,53395.54087824 2025-03-14,14:17:49.000,73,11084882,12885,0,1741961868,12941.603701939988,125.59639307999896,53395.624723680005 2025-03-14,14:17:50.000,73,11084886,12645,0,1741961869,12941.320776920002,125.48360700000194,53395.673633520004 2025-03-14,14:17:51.000,73,11084846,12725,0,1741961870,12940.943543559995,125.44836134999787,53395.78542744001 2025-03-14,14:17:52.000,73,11084884,12765,0,1741961871,12940.593255439999,125.46245961000386,53395.88324712001 2025-03-14,14:17:53.000,73,11084821,12765,0,1741961872,12940.222758390002,125.46950874000322,53395.92516984 2025-03-14,14:17:54.000,73,11084866,12845,0,1741961873,12939.852261339991,125.5259017799981,53396.00202816001 2025-03-14,14:17:55.000,73,11084842,12685,0,1741961874,12939.454819049999,125.69508090000454,53395.98106680001 2025-03-14,14:17:56.000,73,11084883,12565,0,1741961875,12939.077585689993,125.88540741000179,53396.029976640006 2025-03-14,14:17:57.000,73,11084847,12765,0,1741961876,12938.747506499996,126.04048827000224,53395.97407968001 2025-03-14,14:17:58.000,73,11084822,12805,0,1741961877,12938.49152671999,126.24491303999821,53395.98106680001 2025-03-14,14:17:59.000,73,11084881,12525,0,1741961878,12938.28943741999,126.40704302999802,53395.91818272 2025-03-14,14:18:00.000,73,11084884,12605,0,1741961879,12938.100820739994,126.57622215000447,53395.87626 2025-03-14,14:18:01.000,73,11084844,12725,0,1741961880,12938.033457639998,126.73130300999765,53395.85529864001 2025-03-14,14:18:02.000,73,11084865,12805,0,1741961881,12938.033457639998,126.9004821300041,53395.85529864001 2025-03-14,14:18:03.000,73,11084836,12525,0,1741961882,12938.107557049989,126.94277691000025,53395.80638880001 2025-03-14,14:18:04.000,73,11084848,12925,0,1741961883,12938.31638266,126.9498260399996,53395.79940168 2025-03-14,14:18:05.000,73,11084873,12445,0,1741961884,12938.565626129996,126.95687516999897,53395.78542744001 2025-03-14,14:18:06.000,73,11084866,12565,0,1741961885,12938.868760079997,126.81589257000451,53395.77844032 2025-03-14,14:18:07.000,73,11084849,12685,0,1741961886,12939.198839269993,126.71015561999957,53395.82735016 2025-03-14,14:18:08.000,73,11084884,12605,0,1741961887,12939.56933631999,126.51982911000232,53395.82036304 2025-03-14,14:18:09.000,73,11084851,12445,0,1741961888,12939.919624440001,126.26606043000356,53395.862285760006 2025-03-14,14:18:10.000,73,11084819,12765,0,1741961889,12940.249703629997,125.99819348999881,53395.92516984 2025-03-14,14:18:11.000,73,11084876,12685,0,1741961890,12940.640409609994,125.74442481000006,53395.960105440005 2025-03-14,14:18:12.000,73,11084863,12645,0,1741961891,12941.004170349996,125.48360700000194,53395.98106680001 2025-03-14,14:18:13.000,73,11084854,12645,0,1741961892,12941.307304299997,125.16639615000167,53396.05792512 2025-03-14,14:18:14.000,73,11084903,12485,0,1741961893,12941.529602529998,124.84918530000141,53396.127796320005 2025-03-14,14:18:15.000,73,11084902,12765,0,1741961894,12941.724955519989,124.56017096999858,53396.176706160004 2025-03-14,14:18:16.000,73,11084877,12805,0,1741961895,12941.859681719994,124.33459881000454,53396.2605516 2025-03-14,14:18:17.000,73,11084870,12685,0,1741961896,12941.839472789994,124.11607578000257,53396.33740992001 2025-03-14,14:18:18.000,73,11084858,12565,0,1741961897,12941.819263859994,123.91165100999933,53396.42824248 2025-03-14,14:18:19.000,73,11084858,12325,0,1741961898,12941.718219209994,123.76361927999824,53396.48413944001 2025-03-14,14:18:20.000,73,11084859,12605,0,1741961899,12941.448766809997,123.71427537000272,53396.533049280006 2025-03-14,14:18:21.000,73,11084841,12485,0,1741961900,12941.152369169991,123.71427537000272,53396.56798488 2025-03-14,14:18:22.000,73,11084883,12525,0,1741961901,12940.761663189995,123.79886493000231,53396.56099776 2025-03-14,14:18:23.000,73,11084879,12645,0,1741961902,12940.337275659993,124.01033883000491,53396.56798488 2025-03-14,14:18:24.000,73,11084869,12685,0,1741961903,12939.966778609996,124.1936162100028,53396.58894624 2025-03-14,14:18:25.000,73,11084852,12845,0,1741961904,12939.58954524999,124.39099184999941,53396.57497200001 2025-03-14,14:18:26.000,73,11084846,12605,0,1741961905,12939.165157719988,124.72230095999839,53396.49112656 2025-03-14,14:18:27.000,73,11084863,12885,0,1741961906,12938.781188050001,124.99016790000314,53396.48413944001 2025-03-14,14:18:28.000,73,11084825,12725,0,1741961907,12938.403954689995,125.30737875000341,53396.43522960001 2025-03-14,14:18:29.000,73,11084869,12485,0,1741961908,12938.026721329989,125.58229482000024,53396.31644856001 2025-03-14,14:18:30.000,73,11084895,12605,0,1741961909,12937.757268929992,125.80786698000156,53396.2605516 2025-03-14,14:18:31.000,73,11084856,12605,0,1741961910,12937.528234389996,125.99819348999881,53396.18369328 2025-03-14,14:18:32.000,73,11084869,12925,0,1741961911,12937.39350818999,126.01934088000417,53396.078886480005 2025-03-14,14:18:33.000,73,11084847,12605,0,1741961912,12937.25204567999,126.03343914000288,53395.9461312 2025-03-14,14:18:34.000,73,11084880,12605,0,1741961913,12937.21836413,126.01934088000417,53395.87626 2025-03-14,14:18:35.000,73,11084818,12845,0,1741961914,12937.27225460999,125.95589871000266,53395.76446608001 2025-03-14,14:18:36.000,73,11084824,12925,0,1741961915,12937.39350818999,125.85016175999772,53395.65965928 2025-03-14,14:18:37.000,73,11084838,12925,0,1741961916,12937.561915940001,125.70917916000326,53395.624723680005 2025-03-14,14:18:38.000,73,11084847,12365,0,1741961917,12937.777477859992,125.5893439499996,53395.55485248 2025-03-14,14:18:39.000,73,11084877,12965,0,1741961918,12938.019985019993,125.39901744000235,53395.55485248 2025-03-14,14:18:40.000,73,11084854,12365,0,1741961919,12938.262492179994,125.18049441000039,53395.48498128 2025-03-14,14:18:41.000,73,11084854,12805,0,1741961920,12938.59930768,125.0959048500008,53395.48498128 2025-03-14,14:18:42.000,73,11084840,12565,0,1741961921,12938.855287459992,124.87033268999949,53395.44305856 2025-03-14,14:18:43.000,73,11084825,12685,0,1741961922,12939.212311889998,124.68000618000224,53395.42908432001 2025-03-14,14:18:44.000,73,11084855,12765,0,1741961923,12939.461555359994,124.50377793000371,53395.44305856 2025-03-14,14:18:45.000,73,11084802,12525,0,1741961924,12939.69058989999,124.43328663000284,53395.46401992 2025-03-14,14:18:46.000,73,11084851,12925,0,1741961925,12939.926360749996,124.34869707000325,53395.457032800005 2025-03-14,14:18:47.000,73,11084824,12645,0,1741961926,12940.054350639992,124.31345141999918,53395.51292976 2025-03-14,14:18:48.000,73,11084847,12645,0,1741961927,12940.081295880002,124.23591098999896,53395.526904000006 2025-03-14,14:18:49.000,73,11084851,12805,0,1741961928,12940.067823259997,124.22181273000024,53395.53389112 2025-03-14,14:18:50.000,73,11084881,12805,0,1741961929,12940.007196469996,124.32050054999854,53395.575813840005 2025-03-14,14:18:51.000,73,11084849,13005,0,1741961930,12939.939833370001,124.45443402000092,53395.5618396 2025-03-14,14:18:52.000,73,11084834,12605,0,1741961931,12939.784898239996,124.60246575000201,53395.59677520001 2025-03-14,14:18:53.000,73,11084841,12445,0,1741961932,12939.562600009995,124.82803791000333,53395.575813840005 2025-03-14,14:18:54.000,73,11084819,13125,0,1741961933,12939.306620229989,124.97606964000443,53395.526904000006 2025-03-14,14:18:55.000,73,11084877,12885,0,1741961934,12939.084322000002,125.04656093999802,53395.54087824 2025-03-14,14:18:56.000,73,11084832,12605,0,1741961935,12938.895705319992,125.10295398000017,53395.49895552001 2025-03-14,14:18:57.000,73,11084881,12845,0,1741961936,12938.70035233,125.18049441000039,53395.39414872 2025-03-14,14:18:58.000,73,11084852,12805,0,1741961937,12938.49826303,125.29328049000469,53395.39414872 2025-03-14,14:18:59.000,73,11084881,12885,0,1741961938,12938.35006420999,125.30032962000405,53395.27536768 2025-03-14,14:19:00.000,73,11084843,12565,0,1741961939,12938.195129079999,125.25803484000062,53395.177548 2025-03-14,14:19:01.000,73,11084842,12765,0,1741961940,12938.087348119989,125.22983832000318,53395.121651040005 2025-03-14,14:19:02.000,73,11084827,12885,0,1741961941,12937.993039779998,125.15934702000231,53395.07972832 2025-03-14,14:19:03.000,73,11084869,12925,0,1741961942,12937.918940369993,125.08180659000209,53394.953960160004 2025-03-14,14:19:04.000,73,11084859,12685,0,1741961943,12937.898731439993,124.96902050999779,53394.89806320001 2025-03-14,14:19:05.000,73,11084863,12645,0,1741961944,12937.925676680003,124.77164487000118,53394.80024352001 2025-03-14,14:19:06.000,73,11084852,12805,0,1741961945,12937.952621919998,124.63066226999945,53394.70941096001 2025-03-14,14:19:07.000,73,11084832,12645,0,1741961946,12937.999776089993,124.49672880000435,53394.667488240004 2025-03-14,14:19:08.000,73,11084879,12685,0,1741961947,12938.107557049989,124.27820577000239,53394.59062992001 2025-03-14,14:19:09.000,73,11084841,12725,0,1741961948,12938.141238599994,124.0808301299985,53394.54172008001 2025-03-14,14:19:10.000,73,11084829,12645,0,1741961949,12938.195129079999,123.86935623000318,53394.48582312 2025-03-14,14:19:11.000,73,11084839,12685,0,1741961950,12938.161447529994,123.79886493000231,53394.478836 2025-03-14,14:19:12.000,73,11084782,12685,0,1741961951,12938.114293359999,123.74952101999952,53394.46486176001 2025-03-14,14:19:13.000,73,11084860,12765,0,1741961952,12938.067139189989,123.700177110004,53394.42992616 2025-03-14,14:19:14.000,73,11084797,12645,0,1741961953,12938.006512399988,123.7354227600008,53394.38800344 2025-03-14,14:19:15.000,73,11084878,12725,0,1741961954,12937.918940369993,123.76361927999824,53394.38101632 2025-03-14,14:19:16.000,73,11084877,12685,0,1741961955,12937.770741549997,123.82001232000039,53394.353067840006 2025-03-14,14:19:17.000,73,11084861,12645,0,1741961956,12937.629279039997,123.91870013999869,53394.19236408 2025-03-14,14:19:18.000,73,11084868,12805,0,1741961957,12937.575388559992,124.03853535000235,53394.1993512 2025-03-14,14:19:19.000,73,11084916,12645,0,1741961958,12937.494552839991,124.12312491000193,53394.15044136 2025-03-14,14:19:20.000,73,11084858,12725,0,1741961959,12937.501289150001,124.1301740400013,53394.14345424 2025-03-14,14:19:21.000,73,11084884,12725,0,1741961960,12937.568652249996,124.13722317000065,53394.08755728001 2025-03-14,14:19:22.000,73,11084886,12965,0,1741961961,12937.669696899997,124.1301740400013,53394.04563456 2025-03-14,14:19:23.000,73,11084867,12645,0,1741961962,12937.770741549997,124.0808301299985,53394.00371184 2025-03-14,14:19:24.000,73,11084863,12725,0,1741961963,12937.999776089993,123.92574926999805,53393.94082776001 2025-03-14,14:19:25.000,73,11084840,12885,0,1741961964,12938.25575587,123.74952101999952,53393.85698232 2025-03-14,14:19:26.000,73,11084878,12325,0,1741961965,12938.545417199995,123.50280147000012,53393.79409824001 2025-03-14,14:19:27.000,73,11084885,12685,0,1741961966,12938.801396980001,123.26313105000008,53393.780124000004 2025-03-14,14:19:28.000,73,11084897,12605,0,1741961967,12939.118003549993,122.95296932999918,53393.780124000004 2025-03-14,14:19:29.000,73,11084923,12805,0,1741961968,12939.347038089989,122.70624977999978,53393.70326568001 2025-03-14,14:19:30.000,73,11084827,12605,0,1741961969,12939.562600009995,122.42428458000359,53393.633394480006 2025-03-14,14:19:31.000,73,11084831,12285,0,1741961970,12939.71079882999,122.1282211200014,53393.59147176 2025-03-14,14:19:32.000,73,11084800,13005,0,1741961971,12939.73774407,121.95904200000223,53393.57749752 2025-03-14,14:19:33.000,73,11084865,12405,0,1741961972,12939.683853589995,121.75461722999898,53393.5705104 2025-03-14,14:19:34.000,73,11084876,12645,0,1741961973,12939.57607263,121.55019246000302,53393.493652080004 2025-03-14,14:19:35.000,73,11084850,12725,0,1741961974,12939.414401189999,121.43740637999872,53393.465703600006 2025-03-14,14:19:36.000,73,11084877,12445,0,1741961975,12939.118003549993,121.3246203000017,53393.444742240004 2025-03-14,14:19:37.000,73,11084831,12485,0,1741961976,12938.767715429996,121.23298161000275,53393.33294832 2025-03-14,14:19:38.000,73,11084871,12965,0,1741961977,12938.383745759995,121.1765885700006,53393.31198696 2025-03-14,14:19:39.000,73,11084875,12565,0,1741961978,12937.959358229993,121.19773595999868,53393.27006424001 2025-03-14,14:19:40.000,73,11084851,12605,0,1741961979,12937.514761769991,121.21888335000403,53393.21416728 2025-03-14,14:19:41.000,73,11084806,12445,0,1741961980,12937.09037423999,121.24707987000147,53393.1163476 2025-03-14,14:19:42.000,73,11084879,12645,0,1741961981,12936.699668259993,121.27527638999891,53392.99756656 2025-03-14,14:19:43.000,73,11084830,12605,0,1741961982,12936.376325379992,121.35281681999913,53392.92070824 2025-03-14,14:19:44.000,73,11084843,12765,0,1741961983,12936.16076346,121.44445550999808,53392.8019272 2025-03-14,14:19:45.000,73,11084860,12805,0,1741961984,12936.05298249999,121.50789767999959,53392.71808176001 2025-03-14,14:19:46.000,73,11084893,12725,0,1741961985,12935.945201539995,121.59953636999853,53392.68314616 2025-03-14,14:19:47.000,73,11084864,12605,0,1741961986,12935.945201539995,121.73346984000091,53392.50148104001 2025-03-14,14:19:48.000,73,11084860,12605,0,1741961987,12935.99235570999,121.82510852999985,53392.40366136 2025-03-14,14:19:49.000,73,11084890,12885,0,1741961988,12936.05971881,121.98723851999966,53392.30584168 2025-03-14,14:19:50.000,73,11084879,12485,0,1741961989,12936.19444500999,122.1282211200014,53392.21500912001 2025-03-14,14:19:51.000,73,11084861,12845,0,1741961990,12936.410006929997,122.2269089399997,53392.09622808001 2025-03-14,14:19:52.000,73,11084820,12685,0,1741961991,12936.591887299997,122.325596759998,53392.02635688001 2025-03-14,14:19:53.000,73,11084898,12685,0,1741961992,12936.767031359988,122.39608805999887,53391.92853720001 2025-03-14,14:19:54.000,73,11084864,12845,0,1741961993,12936.888284939989,122.46657935999974,53391.85167888 2025-03-14,14:19:55.000,73,11084857,12525,0,1741961994,12937.07690162,122.59346370000276,53391.76084632001 2025-03-14,14:19:56.000,73,11084863,12645,0,1741961995,12937.15100102999,122.7203480399985,53391.73289784 2025-03-14,14:19:57.000,73,11084890,12605,0,1741961996,12937.17794627,122.87542889999895,53391.65603952 2025-03-14,14:19:58.000,73,11084848,12565,0,1741961997,12937.23183674999,123.0798536700022,53391.51629712 2025-03-14,14:19:59.000,73,11084889,12605,0,1741961998,12937.23857306,123.19968887999858,53391.46738728 2025-03-14,14:20:00.000,73,11084875,12725,0,1741961999,12937.1981552,123.31952409000223,53391.46040016 2025-03-14,14:20:01.000,73,11084871,12965,0,1741962000,12937.17794627,123.43231016999925,53391.453413040006 2025-03-14,14:20:02.000,73,11084848,12565,0,1741962001,12937.124055789995,123.57329277000099,53391.46040016 2025-03-14,14:20:03.000,73,11084888,12445,0,1741962002,12937.124055789995,123.69312798000465,53391.36258048 2025-03-14,14:20:04.000,73,11084867,12685,0,1741962003,12937.13079209999,123.78476667000359,53391.3695676 2025-03-14,14:20:05.000,73,11084878,13005,0,1741962004,12937.17794627,123.91870013999869,53391.36258048 2025-03-14,14:20:06.000,73,11084877,13165,0,1741962005,12937.265518299995,124.1301740400013,53391.32764488001 2025-03-14,14:20:07.000,73,11084852,12765,0,1741962006,12937.346354019995,124.27115664000303,53391.30668352001 2025-03-14,14:20:08.000,73,11084857,12685,0,1741962007,12937.568652249996,124.38394272000005,53391.35559336001 2025-03-14,14:20:09.000,73,11084874,12685,0,1741962008,12937.797686789992,124.5390235800005,53391.334632000006 2025-03-14,14:20:10.000,73,11084860,12645,0,1741962009,12938.100820739994,124.6377113999988,53391.3695676 2025-03-14,14:20:11.000,73,11084845,12885,0,1741962010,12938.383745759995,124.71525182999903,53391.39751608 2025-03-14,14:20:12.000,73,11084860,12925,0,1741962011,12938.70035233,124.82098878000397,53391.40450320001 2025-03-14,14:20:13.000,73,11084865,12525,0,1741962012,12939.077585689993,124.91967660000228,53391.44642592001 2025-03-14,14:20:14.000,73,11084870,12565,0,1741962013,12939.441346429994,125.06770833000337,53391.42546456001 2025-03-14,14:20:15.000,73,11084840,12765,0,1741962014,12939.83878872,125.16639615000167,53391.53027136 2025-03-14,14:20:16.000,73,11084796,12605,0,1741962015,12940.195813149992,125.21574006000446,53391.59315544001 2025-03-14,14:20:17.000,73,11084830,12525,0,1741962016,12940.512419719998,125.25098571000126,53391.67700088 2025-03-14,14:20:18.000,73,11084836,12685,0,1741962017,12940.87618046,125.29328049000469,53391.70494936 2025-03-14,14:20:19.000,73,11084864,12605,0,1741962018,12941.199523340001,125.30032962000405,53391.74687208 2025-03-14,14:20:20.000,73,11084832,12565,0,1741962019,12941.482448360002,125.34967352999956,53391.86565312 2025-03-14,14:20:21.000,73,11084823,12845,0,1741962020,12941.704746589989,125.34967352999956,53391.90058872 2025-03-14,14:20:22.000,73,11084838,12605,0,1741962021,12941.88662695999,125.39901744000235,53391.94949856001 2025-03-14,14:20:23.000,73,11084899,12605,0,1741962022,12942.04829839999,125.46245961000386,53392.033344 2025-03-14,14:20:24.000,73,11084879,12525,0,1741962023,12942.15607936,125.54704917000345,53392.0682796 2025-03-14,14:20:25.000,73,11084829,12685,0,1741962024,12942.243651389996,125.64573699000175,53392.1381508 2025-03-14,14:20:26.000,73,11084875,12645,0,1741962025,12942.311014489991,125.74442481000006,53392.21500912001 2025-03-14,14:20:27.000,73,11084861,12845,0,1741962026,12942.412059139991,125.90655479999987,53392.26391896001 2025-03-14,14:20:28.000,73,11084858,12645,0,1741962027,12942.459213310001,126.03343914000288,53392.37571288 2025-03-14,14:20:29.000,73,11084901,12645,0,1741962028,12942.472685929992,126.18852000000334,53392.42462272 2025-03-14,14:20:30.000,73,11084876,12605,0,1741962029,12942.519840100002,126.25196217000484,53392.47353256 2025-03-14,14:20:31.000,73,11084884,12685,0,1741962030,12942.600675820002,126.38589563999994,53392.606287840004 2025-03-14,14:20:32.000,73,11084870,12765,0,1741962031,12942.661302610002,126.47048519999953,53392.655197680004 2025-03-14,14:20:33.000,73,11084869,12525,0,1741962032,12942.769083569998,126.52687824000168,53392.75301736 2025-03-14,14:20:34.000,73,11084892,12645,0,1741962033,12942.917282389993,126.64671344999806,53392.78795296001 2025-03-14,14:20:35.000,73,11084853,12805,0,1741962034,12943.13284431,126.74540127000364,53392.89974688 2025-03-14,14:20:36.000,73,11084844,12525,0,1741962035,12943.37535147,126.7876960499998,53393.01852792 2025-03-14,14:20:37.000,73,11084873,12605,0,1741962036,12943.705430659997,126.80884343999787,53393.12333472001 2025-03-14,14:20:38.000,73,11084852,12605,0,1741962037,12944.048982469998,126.84408909000194,53393.19320592 2025-03-14,14:20:39.000,73,11084884,12605,0,1741962038,12944.399270589995,126.8863838699981,53393.31897408001 2025-03-14,14:20:40.000,73,11084890,12565,0,1741962039,12944.776503950001,126.95687516999897,53393.45172936 2025-03-14,14:20:41.000,73,11084898,12485,0,1741962040,12945.173946239993,127.06966125000326,53393.59147176 2025-03-14,14:20:42.000,73,11084905,12605,0,1741962041,12945.50402542999,127.0978577700007,53393.682304320006 2025-03-14,14:20:43.000,73,11084885,12765,0,1741962042,12945.840840929995,127.11195602999942,53393.84300808001 2025-03-14,14:20:44.000,73,11084887,12525,0,1741962043,12946.157447500002,127.0978577700007,53393.98275048 2025-03-14,14:20:45.000,73,11084883,12965,0,1741962044,12946.447108829998,127.03441559999919,53394.136467120006 2025-03-14,14:20:46.000,73,11084889,12685,0,1741962045,12946.689615989999,127.02736646999983,53394.29717088001 2025-03-14,14:20:47.000,73,11084785,12805,0,1741962046,12946.98601362999,126.9991699500024,53394.45787464 2025-03-14,14:20:48.000,73,11084848,12565,0,1741962047,12947.201575549996,126.85818735000066,53394.56268144001 2025-03-14,14:20:49.000,73,11084812,12405,0,1741962048,12947.343038059997,126.78064692000044,53394.70242384 2025-03-14,14:20:50.000,73,11084853,12605,0,1741962049,12947.471027949992,126.6396643199987,53394.80024352001 2025-03-14,14:20:51.000,73,11084921,12765,0,1741962050,12947.518182120002,126.52687824000168,53394.93998592 2025-03-14,14:20:52.000,73,11084874,12685,0,1741962051,12947.531654739993,126.3929447699993,53395.002870000004 2025-03-14,14:20:53.000,73,11084898,12485,0,1741962052,12947.518182120002,126.3295025999978,53395.21947072 2025-03-14,14:20:54.000,73,11084842,12605,0,1741962053,12947.464291639997,126.2590113000042,53395.28235480001 2025-03-14,14:20:55.000,73,11084891,12405,0,1741962054,12947.356510680002,126.18852000000334,53395.39414872 2025-03-14,14:20:56.000,73,11084891,12445,0,1741962055,12947.241993409996,126.15327434999926,53395.56882672001 2025-03-14,14:20:57.000,73,11084916,12725,0,1741962056,12947.167893999991,126.06163566000032,53395.624723680005 2025-03-14,14:20:58.000,73,11084893,12645,0,1741962057,12947.10726720999,126.04048827000224,53395.78542744001 2025-03-14,14:20:59.000,73,11084860,12605,0,1741962058,12946.999486249995,126.0827830499984,53395.862285760006 2025-03-14,14:21:00.000,73,11084869,12565,0,1741962059,12946.999486249995,126.08983217999776,53395.97407968001 2025-03-14,14:21:01.000,73,11084875,12645,0,1741962060,12947.00622255999,126.10393044000375,53396.009015280004 2025-03-14,14:21:02.000,73,11084887,12885,0,1741962061,12947.10726720999,126.09688131000439,53396.13478344 2025-03-14,14:21:03.000,73,11084884,12645,0,1741962062,12947.241993409996,126.06868478999968,53396.20465464 2025-03-14,14:21:04.000,73,11084883,12525,0,1741962063,12947.363246989997,126.02639001000352,53396.28151296 2025-03-14,14:21:05.000,73,11084881,12565,0,1741962064,12947.558599980002,126.0475374000016,53396.344397040004 2025-03-14,14:21:06.000,73,11084860,12845,0,1741962065,12947.814579759994,126.0475374000016,53396.43522960001 2025-03-14,14:21:07.000,73,11084854,12525,0,1741962066,12948.117713709995,126.13917609000055,53396.58894624 2025-03-14,14:21:08.000,73,11084852,12645,0,1741962067,12948.366957179991,126.12507783000183,53396.67279168001 2025-03-14,14:21:09.000,73,11084839,12685,0,1741962068,12948.656618510002,126.04048827000224,53396.77759848 2025-03-14,14:21:10.000,73,11084832,12645,0,1741962069,12948.851971499993,126.0475374000016,53396.90336664 2025-03-14,14:21:11.000,73,11084899,12725,0,1741962070,12949.081006039989,126.00524261999817,53396.94528936 2025-03-14,14:21:12.000,73,11084821,12685,0,1741962071,12949.276359029995,126.02639001000352,53397.05009616 2025-03-14,14:21:13.000,73,11084901,12525,0,1741962072,12949.478448329995,126.0122917500048,53397.21079992 2025-03-14,14:21:14.000,73,11084846,12485,0,1741962073,12949.646856079991,126.00524261999817,53397.32958096 2025-03-14,14:21:15.000,73,11084897,12725,0,1741962074,12949.781582279997,125.95589871000266,53397.43438776 2025-03-14,14:21:16.000,73,11084890,12525,0,1741962075,12949.869154309992,125.9488495800033,53397.60207864 2025-03-14,14:21:17.000,73,11084879,12965,0,1741962076,12949.943253719997,125.9840952300001,53397.6929112 2025-03-14,14:21:18.000,73,11084860,12565,0,1741962077,12949.949990029992,125.94180045000394,53397.853614960004 2025-03-14,14:21:19.000,73,11084868,12845,0,1741962078,12949.983671579997,125.89950567000051,53397.94444752001 2025-03-14,14:21:20.000,73,11084857,12285,0,1741962079,12949.976935270002,125.84311262999836,53398.07021568 2025-03-14,14:21:21.000,73,11084885,12405,0,1741962080,12950.017353130002,125.85016175999772,53398.20297096001 2025-03-14,14:21:22.000,73,11084855,12485,0,1741962081,12950.077979919988,125.79376872000284,53398.2868164 2025-03-14,14:21:23.000,73,11084816,12965,0,1741962082,12950.192497189993,125.82901436999964,53398.36367472 2025-03-14,14:21:24.000,73,11084841,12725,0,1741962083,12950.286805529999,125.77967046000413,53398.5313656 2025-03-14,14:21:25.000,73,11084879,12725,0,1741962084,12950.455213279994,125.77262133000477,53398.6012368 2025-03-14,14:21:26.000,73,11084812,12565,0,1741962085,12950.677511509995,125.81491611000092,53398.692069360004 2025-03-14,14:21:27.000,73,11084893,12605,0,1741962086,12950.886337119991,125.85721089000435,53398.81783752 2025-03-14,14:21:28.000,73,11084906,12765,0,1741962087,12951.142316899997,125.87835828000243,53398.92264432001 2025-03-14,14:21:29.000,73,11084840,12685,0,1741962088,12951.398296679989,125.87835828000243,53399.04142536001 2025-03-14,14:21:30.000,73,11084870,12725,0,1741962089,12951.62059490999,125.86426002000371,53399.11828368001 2025-03-14,14:21:31.000,73,11084829,12525,0,1741962090,12951.82942052,125.87130915000307,53399.16719352001 2025-03-14,14:21:32.000,73,11084822,12405,0,1741962091,12952.038246129996,125.836063499999,53399.2999488 2025-03-14,14:21:33.000,73,11084843,12805,0,1741962092,12952.267280669992,125.75147393999941,53399.383794240006 2025-03-14,14:21:34.000,73,11084872,12885,0,1741962093,12952.455897350002,125.66688437999983,53399.51654952 2025-03-14,14:21:35.000,73,11084875,12525,0,1741962094,12952.691668199994,125.56819656000152,53399.551485120006 2025-03-14,14:21:36.000,73,11084872,12405,0,1741962095,12952.893757499995,125.42016483000043,53399.649304800005 2025-03-14,14:21:37.000,73,11084867,12845,0,1741962096,12953.136264659996,125.30032962000405,53399.69122752001 2025-03-14,14:21:38.000,73,11084868,12605,0,1741962097,12953.351826580001,125.08180659000209,53399.74013736001 2025-03-14,14:21:39.000,73,11084812,12845,0,1741962098,12953.567388499992,124.91262747000292,53399.90084112 2025-03-14,14:21:40.000,73,11084815,12565,0,1741962099,12953.830104589993,124.64476052999817,53399.97071232 2025-03-14,14:21:41.000,73,11084840,12565,0,1741962100,12954.04566651,124.37689359000069,53400.11045472 2025-03-14,14:21:42.000,73,11084867,12605,0,1741962101,12954.32859153,124.15132142999937,53400.2082744 2025-03-14,14:21:43.000,73,11084848,12645,0,1741962102,12954.591307620001,123.96099492000212,53400.29211984001 2025-03-14,14:21:44.000,73,11084858,12605,0,1741962103,12954.806869539992,123.74952101999952,53400.389939520006 2025-03-14,14:21:45.000,73,11084850,12645,0,1741962104,12955.008958839993,123.53099799000483,53400.501733439996 2025-03-14,14:21:46.000,73,11084831,12445,0,1741962105,12955.23799337999,123.35476973999903,53400.51570768 2025-03-14,14:21:47.000,73,11084861,12685,0,1741962106,12955.42661006,123.21378714000457,53400.6624372 2025-03-14,14:21:48.000,73,11084849,12685,0,1741962107,12955.574808879996,123.10805018999963,53400.71833416001 2025-03-14,14:21:49.000,73,11084805,12645,0,1741962108,12955.770161870001,123.00936237000133,53400.85108944 2025-03-14,14:21:50.000,73,11084855,12525,0,1741962109,12955.911624380002,122.9670675899979,53400.94890912 2025-03-14,14:21:51.000,73,11084862,12645,0,1741962110,12955.992460100002,122.88952715999767,53401.060703040006 2025-03-14,14:21:52.000,73,11084838,12565,0,1741962111,12956.120449989998,122.86133064000023,53401.109612880005 2025-03-14,14:21:53.000,73,11084869,12765,0,1741962112,12956.234967259988,122.81198673000472,53401.24236816 2025-03-14,14:21:54.000,73,11084808,12605,0,1741962113,12956.315802979989,122.81903586000408,53401.35416208 2025-03-14,14:21:55.000,73,11084861,12445,0,1741962114,12956.356220839989,122.79788846999872,53401.40307192 2025-03-14,14:21:56.000,73,11084793,12605,0,1741962115,12956.403375009999,122.77674108000065,53401.47294312 2025-03-14,14:21:57.000,73,11084880,12725,0,1741962116,12956.376429769989,122.74854456000321,53401.51486584001 2025-03-14,14:21:58.000,73,11084798,12645,0,1741962117,12956.349484529994,122.74149543000385,53401.60569840001 2025-03-14,14:21:59.000,73,11084836,12445,0,1741962118,12956.282121429998,122.66395500000363,53401.66858248 2025-03-14,14:22:00.000,73,11084839,12565,0,1741962119,12956.201285709998,122.5864145700034,53401.75242792001 2025-03-14,14:22:01.000,73,11084877,12445,0,1741962120,12956.073295820002,122.53707066000061,53401.780376400005 2025-03-14,14:22:02.000,73,11084875,12645,0,1741962121,12955.952042240002,122.43133371000295,53401.78736352 2025-03-14,14:22:03.000,73,11084813,12805,0,1741962122,12955.756689249996,122.339695020004,53401.90614456 2025-03-14,14:22:04.000,73,11084869,12445,0,1741962123,12955.58154518999,122.15641763999884,53401.927105920004 2025-03-14,14:22:05.000,73,11084852,12485,0,1741962124,12955.46029160999,121.96609113000159,53401.92011880001 2025-03-14,14:22:06.000,73,11084837,12645,0,1741962125,12955.28514755,121.7687154899977,53401.96204152 2025-03-14,14:22:07.000,73,11084864,12645,0,1741962126,12955.190839209994,121.57838898000045,53401.94108016001 2025-03-14,14:22:08.000,73,11084863,12605,0,1741962127,12955.056113009989,121.35281681999913,53401.98999000001 2025-03-14,14:22:09.000,73,11084796,12685,0,1741962128,12954.982013599998,121.18363769999996,53402.00396424 2025-03-14,14:22:10.000,73,11084859,12645,0,1741962129,12954.914650500003,120.94396727999992,53402.05287408 2025-03-14,14:22:11.000,73,11084819,12525,0,1741962130,12954.907914189993,120.75364077000268,53402.03191272 2025-03-14,14:22:12.000,73,11084833,12565,0,1741962131,12954.907914189993,120.521019480002,53402.045886960004 2025-03-14,14:22:13.000,73,11084873,12645,0,1741962132,12954.975277289988,120.3095455799994,53402.10877104001 2025-03-14,14:22:14.000,73,11084860,12805,0,1741962133,12954.988749909993,120.1615138499983,53402.14370664 2025-03-14,14:22:15.000,73,11084838,12805,0,1741962134,12954.995486219988,119.96413821000169,53402.08780968001 2025-03-14,14:22:16.000,73,11084830,12565,0,1741962135,12954.968540979993,119.8161064800006,53402.13671952001 2025-03-14,14:22:17.000,73,11084852,12525,0,1741962136,12954.941595739998,119.75971343999845,53402.1996036 2025-03-14,14:22:18.000,73,11084863,12485,0,1741962137,12954.887705259993,119.66102562000015,53402.22056496 2025-03-14,14:22:19.000,73,11084823,12405,0,1741962138,12954.759715369997,119.604632579998,53402.17864224 2025-03-14,14:22:20.000,73,11084829,12605,0,1741962139,12954.645198099992,119.54119041000376,53402.17165512 2025-03-14,14:22:21.000,73,11084839,12445,0,1741962140,12954.463317729991,119.49184650000097,53402.15768088001 2025-03-14,14:22:22.000,73,11084851,12565,0,1741962141,12954.28143735999,119.44955172000482,53402.17165512 2025-03-14,14:22:23.000,73,11084848,12725,0,1741962142,12954.072611749994,119.46364998000354,53402.15768088001 2025-03-14,14:22:24.000,73,11084844,12805,0,1741962143,12953.904203999999,119.45660085000418,53402.17165512 2025-03-14,14:22:25.000,73,11084818,12605,0,1741962144,12953.708851009993,119.45660085000418,53402.08082256 2025-03-14,14:22:26.000,73,11084846,13045,0,1741962145,12953.493289090002,119.44250258999818,53402.094796800004 2025-03-14,14:22:27.000,73,11084824,12645,0,1741962146,12953.284463479991,119.46364998000354,53402.01793848001 2025-03-14,14:22:28.000,73,11084822,12445,0,1741962147,12953.04869263,119.44955172000482,53401.98999000001 2025-03-14,14:22:29.000,73,11084893,12965,0,1741962148,12952.84660333,119.42135520000011,53401.94108016001 2025-03-14,14:22:30.000,73,11084829,12485,0,1741962149,12952.651250339994,119.44955172000482,53401.878196080004 2025-03-14,14:22:31.000,73,11084856,12645,0,1741962150,12952.428952109993,119.42840432999947,53401.73845368 2025-03-14,14:22:32.000,73,11084854,12685,0,1741962151,12952.226862809992,119.40020781000203,53401.73845368 2025-03-14,14:22:33.000,73,11084814,12485,0,1741962152,12952.03150982,119.40020781000203,53401.661595360005 2025-03-14,14:22:34.000,73,11084840,12645,0,1741962153,12951.856365759995,119.3720112900046,53401.61967264 2025-03-14,14:22:35.000,73,11084831,12925,0,1741962154,12951.66774908,119.40725694000139,53401.5008916 2025-03-14,14:22:36.000,73,11084793,12765,0,1741962155,12951.485868709999,119.3720112900046,53401.47993024 2025-03-14,14:22:37.000,73,11084791,12565,0,1741962156,12951.283779409998,119.3226673800018,53401.36813632001 2025-03-14,14:22:38.000,73,11084846,12645,0,1741962157,12951.128844279992,119.34381476999988,53401.34717496001 2025-03-14,14:22:39.000,73,11084885,12685,0,1741962158,12950.960436529997,119.35086389999924,53401.29826512001 2025-03-14,14:22:40.000,73,11084830,12725,0,1741962159,12950.805501399991,119.32971651000116,53401.21441968 2025-03-14,14:22:41.000,73,11084827,12445,0,1741962160,12950.717929369996,119.33676564000052,53401.12358712 2025-03-14,14:22:42.000,73,11084817,12685,0,1741962161,12950.637093649995,119.32971651000116,53401.12358712 2025-03-14,14:22:43.000,73,11084804,12285,0,1741962162,12950.536048999995,119.40020781000203,53401.06769016 2025-03-14,14:22:44.000,73,11084820,12725,0,1741962163,12950.50910376,119.40725694000139,53400.99781896 2025-03-14,14:22:45.000,73,11084848,12845,0,1741962164,12950.455213279994,119.42840432999947,53400.85108944 2025-03-14,14:22:46.000,73,11084798,12525,0,1741962165,12950.387850179999,119.43545345999883,53400.872050800004 2025-03-14,14:22:47.000,73,11084833,12805,0,1741962166,12950.307014459999,119.48479737000162,53400.85807656 2025-03-14,14:22:48.000,73,11084870,12725,0,1741962167,12950.212706119994,119.52709214999777,53400.79519248001 2025-03-14,14:22:49.000,73,11084840,12565,0,1741962168,12950.118397779988,119.58348518999992,53400.725321280006 2025-03-14,14:22:50.000,73,11084840,12725,0,1741962169,12949.929781099992,119.65397649000079,53400.64846296001 2025-03-14,14:22:51.000,73,11084846,12605,0,1741962170,12949.781582279997,119.71036953000294,53400.57859176001 2025-03-14,14:22:52.000,73,11084814,12725,0,1741962171,12949.646856079991,119.76676256999781,53400.4528236 2025-03-14,14:22:53.000,73,11084834,12605,0,1741962172,12949.46497570999,119.80200822000188,53400.40391376 2025-03-14,14:22:54.000,73,11084820,12565,0,1741962173,12949.336985819995,119.8161064800006,53400.31308120001 2025-03-14,14:22:55.000,73,11084823,12485,0,1741962174,12949.20225961999,119.82315560999996,53400.23622288 2025-03-14,14:22:56.000,73,11084847,12365,0,1741962175,12949.074269729994,119.87249952000275,53400.11744184 2025-03-14,14:22:57.000,73,11084815,12765,0,1741962176,12948.986697699998,119.8795486500021,53400.01962216 2025-03-14,14:22:58.000,73,11084776,12525,0,1741962177,12948.872180429993,119.87249952000275,53399.94276384 2025-03-14,14:22:59.000,73,11084839,12765,0,1741962178,12948.777872090002,119.9147942999989,53399.85193128 2025-03-14,14:23:00.000,73,11084820,12725,0,1741962179,12948.636409580002,119.97823647000041,53399.76109872001 2025-03-14,14:23:01.000,73,11084804,12725,0,1741962180,12948.528628619992,120.0275803800032,53399.67026616001 2025-03-14,14:23:02.000,73,11084814,12365,0,1741962181,12948.37369349,120.06282603,53399.62834344 2025-03-14,14:23:03.000,73,11084814,12885,0,1741962182,12948.23223098,120.14036646000022,53399.5095624 2025-03-14,14:23:04.000,73,11084847,12605,0,1741962183,12948.13118633,120.23905427999853,53399.47462680001 2025-03-14,14:23:05.000,73,11084830,12605,0,1741962184,12948.036877989995,120.38708600999962,53399.383794240006 2025-03-14,14:23:06.000,73,11084820,12405,0,1741962185,12947.90215178999,120.55626512999879,53399.33488440001 2025-03-14,14:23:07.000,73,11084835,12805,0,1741962186,12947.801107139989,120.73954251000396,53399.18815488001 2025-03-14,14:23:08.000,73,11084810,12685,0,1741962187,12947.686589869998,120.89462337000441,53399.160206399996 2025-03-14,14:23:09.000,73,11084801,12565,0,1741962188,12947.646172009998,121.09199901000102,53399.07636096 2025-03-14,14:23:10.000,73,11084821,12525,0,1741962189,12947.572072599993,121.26117813000019,53399.06238672 2025-03-14,14:23:11.000,73,11084851,12685,0,1741962190,12947.531654739993,121.43035724999936,53399.01347688 2025-03-14,14:23:12.000,73,11084791,12485,0,1741962191,12947.524918429997,121.5713398500011,53398.96456704 2025-03-14,14:23:13.000,73,11084809,12485,0,1741962192,12947.551863669993,121.67707679999876,53398.93661856 2025-03-14,14:23:14.000,73,11084848,12685,0,1741962193,12947.625963079998,121.81101027000113,53398.86674736 2025-03-14,14:23:15.000,73,11084832,12805,0,1741962194,12947.679853559988,121.84625591999793,53398.83879888 2025-03-14,14:23:16.000,73,11084861,12845,0,1741962195,12947.828052379999,121.90264896000008,53398.81783752 2025-03-14,14:23:17.000,73,11084837,12485,0,1741962196,12948.00993275,121.92379634999816,53398.7759148 2025-03-14,14:23:18.000,73,11084852,12645,0,1741962197,12948.16486787999,122.00133677999838,53398.75495344001 2025-03-14,14:23:19.000,73,11084813,12685,0,1741962198,12948.35348456,122.05772982000053,53398.78988904 2025-03-14,14:23:20.000,73,11084857,12565,0,1741962199,12948.555573860001,122.01543504000438,53398.75495344001 2025-03-14,14:23:21.000,73,11084839,12565,0,1741962200,12948.784608399998,121.97314026000095,53398.75495344001 2025-03-14,14:23:22.000,73,11084833,12645,0,1741962201,12949.013642939994,121.96609113000159,53398.74796632 2025-03-14,14:23:23.000,73,11084804,12445,0,1741962202,12949.256150099995,121.89559983000072,53398.692069360004 2025-03-14,14:23:24.000,73,11084821,13005,0,1741962203,12949.42455784999,121.89559983000072,53398.72001784 2025-03-14,14:23:25.000,73,11084842,12765,0,1741962204,12949.626647149991,121.90264896000008,53398.70604360001 2025-03-14,14:23:26.000,73,11084893,12365,0,1741962205,12949.781582279997,121.86035418000392,53398.72001784 2025-03-14,14:23:27.000,73,11084807,12685,0,1741962206,12949.855681690002,121.85330505000456,53398.692069360004 2025-03-14,14:23:28.000,73,11084865,12445,0,1741962207,12949.916308480002,121.88855070000136,53398.67809512 2025-03-14,14:23:29.000,73,11084821,12845,0,1741962208,12949.956726340002,121.96609113000159,53398.67809512 2025-03-14,14:23:30.000,73,11084853,12685,0,1741962209,12949.983671579997,122.03658243000245,53398.692069360004 2025-03-14,14:23:31.000,73,11084867,13125,0,1741962210,12949.976935270002,122.04363156000181,53398.7409792 2025-03-14,14:23:32.000,73,11084805,12805,0,1741962211,12949.970198959993,122.14231938000012,53398.78290192001 2025-03-14,14:23:33.000,73,11084841,12645,0,1741962212,12949.956726340002,122.28330198000185,53398.81783752 2025-03-14,14:23:34.000,73,11084830,12605,0,1741962213,12949.970198959993,122.41723545000423,53398.824824639996 2025-03-14,14:23:35.000,73,11084825,12605,0,1741962214,12949.983671579997,122.56526717999805,53398.880721600006 2025-03-14,14:23:36.000,73,11084879,12285,0,1741962215,12950.024089439998,122.76969195000129,53398.96456704 2025-03-14,14:23:37.000,73,11084794,12605,0,1741962216,12950.077979919988,122.98116585000389,53398.95757992 2025-03-14,14:23:38.000,73,11084833,12805,0,1741962217,12950.165551949998,123.19263974999922,53399.00648976 2025-03-14,14:23:39.000,73,11084840,12645,0,1741962218,12950.313750769994,123.39706452000246,53398.99950264001 2025-03-14,14:23:40.000,73,11084811,12725,0,1741962219,12950.52257637999,123.60853841999779,53399.097322320005 2025-03-14,14:23:41.000,73,11084885,12845,0,1741962220,12950.785292469991,123.84820883999782,53399.160206399996 2025-03-14,14:23:42.000,73,11084835,12725,0,1741962221,12951.074953800002,124.01033883000491,53399.16719352001 2025-03-14,14:23:43.000,73,11084880,12565,0,1741962222,12951.391560369993,124.17246882000472,53399.20911624001 2025-03-14,14:23:44.000,73,11084811,12605,0,1741962223,12951.755321109995,124.30640228999982,53399.24405184 2025-03-14,14:23:45.000,73,11084803,12605,0,1741962224,12952.125818159991,124.45443402000092,53399.36982 2025-03-14,14:23:46.000,73,11084816,12605,0,1741962225,12952.563678309998,124.57426923000457,53399.4396912 2025-03-14,14:23:47.000,73,11084809,12805,0,1741962226,12952.934175359995,124.62361314000009,53399.53751088 2025-03-14,14:23:48.000,73,11084840,12845,0,1741962227,12953.338353959996,124.6870553100016,53399.649304800005 2025-03-14,14:23:49.000,73,11084803,12285,0,1741962228,12953.749268869993,124.70820269999967,53399.74013736001 2025-03-14,14:23:50.000,73,11084842,12965,0,1741962229,12954.052402819994,124.72935008999775,53399.87289264 2025-03-14,14:23:51.000,73,11084821,12885,0,1741962230,12954.38248200999,124.7504974800031,53399.92180248 2025-03-14,14:23:52.000,73,11084841,12805,0,1741962231,12954.665407029992,124.71525182999903,53400.08250624 2025-03-14,14:23:53.000,73,11084790,12445,0,1741962232,12954.928123119993,124.70820269999967,53400.17333880001 2025-03-14,14:23:54.000,73,11084812,12805,0,1741962233,12955.116739799989,124.6518096600048,53400.29910696 2025-03-14,14:23:55.000,73,11084859,12685,0,1741962234,12955.231257069994,124.60951488000137,53400.368978160004 2025-03-14,14:23:56.000,73,11084850,12605,0,1741962235,12955.41987374999,124.5883674900033,53400.57160464 2025-03-14,14:23:57.000,73,11084862,12765,0,1741962236,12955.554599949995,124.57426923000457,53400.63448872 2025-03-14,14:23:58.000,73,11084802,12685,0,1741962237,12955.736480319996,124.58131836000393,53400.80916672 2025-03-14,14:23:59.000,73,11084808,12365,0,1741962238,12955.857733899997,124.59541662000265,53400.92096064 2025-03-14,14:24:00.000,73,11084794,13085,0,1741962239,12956.005932719992,124.6870553100016,53401.060703040006 2025-03-14,14:24:01.000,73,11084843,12725,0,1741962240,12956.147395229993,124.75754661000246,53401.16550984 2025-03-14,14:24:02.000,73,11084843,12605,0,1741962241,12956.302330359998,124.83508704000269,53401.28429088 2025-03-14,14:24:03.000,73,11084800,12885,0,1741962242,12956.430320249994,124.98311877000378,53401.47993024 2025-03-14,14:24:04.000,73,11084855,12565,0,1741962243,12956.65935478999,125.11000310999952,53401.60569840001 2025-03-14,14:24:05.000,73,11084835,12645,0,1741962244,12956.854707779996,125.19459266999911,53401.69653096 2025-03-14,14:24:06.000,73,11084825,12565,0,1741962245,12957.130896490002,125.26508396999998,53401.86422184 2025-03-14,14:24:07.000,73,11084854,12525,0,1741962246,12957.386876269993,125.39901744000235,53402.01793848001 2025-03-14,14:24:08.000,73,11084827,12845,0,1741962247,12957.642856049999,125.42016483000043,53402.164668000005 2025-03-14,14:24:09.000,73,11084831,12525,0,1741962248,12957.952726309995,125.46245961000386,53402.262487680004 2025-03-14,14:24:10.000,73,11084830,12805,0,1741962249,12958.269332880001,125.50475439000002,53402.39524296001 2025-03-14,14:24:11.000,73,11084862,12725,0,1741962250,12958.558994209998,125.44131221999851,53402.4790884 2025-03-14,14:24:12.000,73,11084875,12885,0,1741962251,12958.91601863999,125.41311570000107,53402.6537664 2025-03-14,14:24:13.000,73,11084868,12525,0,1741962252,12959.299988309991,125.39901744000235,53402.82844440001 2025-03-14,14:24:14.000,73,11084848,12645,0,1741962253,12959.657012739997,125.35672265999892,53402.97517392001 2025-03-14,14:24:15.000,73,11084827,12605,0,1741962254,12960.027509789994,125.26508396999998,53403.14985192 2025-03-14,14:24:16.000,73,11084821,12605,0,1741962255,12960.38453422,125.22278919000382,53403.31055568001 2025-03-14,14:24:17.000,73,11084863,12765,0,1741962256,12960.734822339997,125.22278919000382,53403.40138824001 2025-03-14,14:24:18.000,73,11084809,12685,0,1741962257,12961.058165219998,125.25098571000126,53403.56907912001 2025-03-14,14:24:19.000,73,11084800,12845,0,1741962258,12961.300672379999,125.2791822299987,53403.78567984001 2025-03-14,14:24:20.000,73,11084850,12645,0,1741962259,12961.529706919995,125.38491918000364,53403.95337072001 2025-03-14,14:24:21.000,73,11084822,13085,0,1741962260,12961.718323599991,125.46950874000322,53404.10010024001 2025-03-14,14:24:22.000,73,11084798,12485,0,1741962261,12961.947358140002,125.63163873000303,53404.33766232001 2025-03-14,14:24:23.000,73,11084814,12565,0,1741962262,12962.129238510002,125.75147393999941,53404.48439184001 2025-03-14,14:24:24.000,73,11084800,12805,0,1741962263,12962.304382569993,125.89245654000115,53404.60317288001 2025-03-14,14:24:25.000,73,11084846,12805,0,1741962264,12962.452581389989,126.03343914000288,53404.84073496001 2025-03-14,14:24:26.000,73,11084828,12485,0,1741962265,12962.59404389999,126.16737260999798,53404.97349024 2025-03-14,14:24:27.000,73,11084846,12685,0,1741962266,12962.769187959995,126.27310956000292,53405.16214248 2025-03-14,14:24:28.000,73,11084830,12525,0,1741962267,12962.94433202,126.35064999000315,53405.301884880006 2025-03-14,14:24:29.000,73,11084856,12885,0,1741962268,12963.146421320002,126.34360086000379,53405.44162728001 2025-03-14,14:24:30.000,73,11084868,12485,0,1741962269,12963.314829069997,126.32245346999844,53405.66521512 2025-03-14,14:24:31.000,73,11084834,12725,0,1741962270,12963.516918369998,126.23786390999885,53405.79098328 2025-03-14,14:24:32.000,73,11084848,12805,0,1741962271,12963.786370769994,126.13917609000055,53405.97963552 2025-03-14,14:24:33.000,73,11084823,12725,0,1741962272,12964.07603209999,125.9840952300001,53406.18226200001 2025-03-14,14:24:34.000,73,11084819,12565,0,1741962273,12964.332011879997,125.80786698000156,53406.28008168001 2025-03-14,14:24:35.000,73,11084809,13005,0,1741962274,12964.668827379988,125.70917916000326,53406.4617468 2025-03-14,14:24:36.000,73,11084823,12845,0,1741962275,12964.945016089994,125.57524569000088,53406.58052784 2025-03-14,14:24:37.000,73,11084894,13005,0,1741962276,12965.2212048,125.53295091000473,53406.72027024 2025-03-14,14:24:38.000,73,11084761,12805,0,1741962277,12965.443503030001,125.51885264999873,53406.860012640005 2025-03-14,14:24:39.000,73,11084829,12605,0,1741962278,12965.773582219997,125.53295091000473,53406.9857808 2025-03-14,14:24:40.000,73,11084854,12965,0,1741962279,12966.029561999989,125.54704917000345,53407.08360048 2025-03-14,14:24:41.000,73,11084863,12605,0,1741962280,12966.21817868,125.57524569000088,53407.25129136 2025-03-14,14:24:42.000,73,11084862,13045,0,1741962281,12966.386586429995,125.57524569000088,53407.41898224 2025-03-14,14:24:43.000,73,11084849,12685,0,1741962282,12966.45394952999,125.65983525000047,53407.60064736001 2025-03-14,14:24:44.000,73,11084851,12645,0,1741962283,12966.53478524999,125.7373756800007,53407.698467040005 2025-03-14,14:24:45.000,73,11084815,13005,0,1741962284,12966.507840009996,125.81491611000092,53407.817248080006 2025-03-14,14:24:46.000,73,11084827,12645,0,1741962285,12966.48089477,125.86426002000371,53407.984938960006 2025-03-14,14:24:47.000,73,11084811,12765,0,1741962286,12966.39332273999,125.85721089000435,53408.10372000001 2025-03-14,14:24:48.000,73,11084824,12685,0,1741962287,12966.23165129999,125.82901436999964,53408.201539680005 2025-03-14,14:24:49.000,73,11084825,12645,0,1741962288,12966.096925099999,125.80786698000156,53408.30634648 2025-03-14,14:24:50.000,73,11084812,12685,0,1741962289,12965.989144139989,125.78671959000349,53408.453076 2025-03-14,14:24:51.000,73,11084845,12885,0,1741962290,12965.760109599993,125.76557219999813,53408.56486992 2025-03-14,14:24:52.000,73,11084842,12805,0,1741962291,12965.584965540002,125.76557219999813,53408.704612320005 2025-03-14,14:24:53.000,73,11084831,12805,0,1741962292,12965.389612549996,125.68098263999855,53408.80941912 2025-03-14,14:24:54.000,73,11084827,12805,0,1741962293,12965.167314319995,125.68098263999855,53408.872303200005 2025-03-14,14:24:55.000,73,11084860,12685,0,1741962294,12965.03932443,125.68098263999855,53408.99807136 2025-03-14,14:24:56.000,73,11084816,12485,0,1741962295,12964.884389299994,125.65278612000111,53409.12383952 2025-03-14,14:24:57.000,73,11084789,12405,0,1741962296,12964.763135719993,125.61754047000431,53409.13082664001 2025-03-14,14:24:58.000,73,11084789,12725,0,1741962297,12964.648618449988,125.63163873000303,53409.20069784001 2025-03-14,14:24:59.000,73,11084848,12605,0,1741962298,12964.581255349993,125.5893439499996,53409.256594800005 2025-03-14,14:25:00.000,73,11084858,12645,0,1741962299,12964.534101179997,125.57524569000088,53409.36838872001 2025-03-14,14:25:01.000,73,11084827,12605,0,1741962300,12964.500419629992,125.50475439000002,53409.424285680005 2025-03-14,14:25:02.000,73,11084799,12965,0,1741962301,12964.480210699992,125.39901744000235,53409.38236296 2025-03-14,14:25:03.000,73,11084843,13125,0,1741962302,12964.480210699992,125.30032962000405,53409.43825992001 2025-03-14,14:25:04.000,73,11084818,12565,0,1741962303,12964.486947010002,125.18754353999975,53409.45223416 2025-03-14,14:25:05.000,73,11084816,12765,0,1741962304,12964.500419629992,124.9972170300025,53409.424285680005 2025-03-14,14:25:06.000,73,11084838,12445,0,1741962305,12964.520628559992,124.79984138999862,53409.48716976001 2025-03-14,14:25:07.000,73,11084824,12525,0,1741962306,12964.513892249997,124.60246575000201,53409.473195520004 2025-03-14,14:25:08.000,73,11084828,12605,0,1741962307,12964.561046419993,124.39804097999877,53409.494156880006 2025-03-14,14:25:09.000,73,11084822,12885,0,1741962308,12964.567782730002,124.26410751000367,53409.51511824001 2025-03-14,14:25:10.000,73,11084807,12765,0,1741962309,12964.547573800002,124.10902665000322,53409.55704096 2025-03-14,14:25:11.000,73,11084834,12765,0,1741962310,12964.480210699992,123.93984753000404,53409.50813112 2025-03-14,14:25:12.000,73,11084807,12965,0,1741962311,12964.412847599997,123.85525797000446,53409.5710152 2025-03-14,14:25:13.000,73,11084805,12765,0,1741962312,12964.284857710001,123.79181580000295,53409.61293792001 2025-03-14,14:25:14.000,73,11084805,12765,0,1741962313,12964.069295789996,123.74247189000016,53409.710757600005 2025-03-14,14:25:15.000,73,11084812,12645,0,1741962314,12963.77289814999,123.77771754000423,53409.661847760006 2025-03-14,14:25:16.000,73,11084795,12645,0,1741962315,12963.537127299998,123.8834544900019,53409.63389928001 2025-03-14,14:25:17.000,73,11084835,12725,0,1741962316,12963.200311799992,123.96804405000148,53409.65486064001 2025-03-14,14:25:18.000,73,11084812,12365,0,1741962317,12962.910650469996,124.10197752000386,53409.640886400004 2025-03-14,14:25:19.000,73,11084811,12605,0,1741962318,12962.526680799994,124.2288618599996,53409.65486064001 2025-03-14,14:25:20.000,73,11084822,12445,0,1741962319,12962.210074230003,124.33459881000454,53409.61293792001 2025-03-14,14:25:21.000,73,11084791,12485,0,1741962320,12961.906940280001,124.45443402000092,53409.640886400004 2025-03-14,14:25:22.000,73,11084839,12605,0,1741962321,12961.63748787999,124.52492532000178,53409.591976560005 2025-03-14,14:25:23.000,73,11084823,12805,0,1741962322,12961.48255275,124.58131836000393,53409.59896368 2025-03-14,14:25:24.000,73,11084826,12565,0,1741962323,12961.260254519999,124.60246575000201,53409.55005384 2025-03-14,14:25:25.000,73,11084837,12605,0,1741962324,12961.118792009998,124.60246575000201,53409.543066720005 2025-03-14,14:25:26.000,73,11084807,12565,0,1741962325,12961.004274739993,124.52492532000178,53409.44524704001 2025-03-14,14:25:27.000,73,11084833,12845,0,1741962326,12960.997538429998,124.4403357600022,53409.44524704001 2025-03-14,14:25:28.000,73,11084857,12685,0,1741962327,12960.970593190003,124.3275496799979,53409.4312728 2025-03-14,14:25:29.000,73,11084824,12765,0,1741962328,12961.037956289998,124.20771447000152,53409.3614016 2025-03-14,14:25:30.000,73,11084791,12685,0,1741962329,12961.132264629989,124.03148622000299,53409.2915304 2025-03-14,14:25:31.000,73,11084864,12525,0,1741962330,12961.186155109994,123.8341105799991,53409.24262056 2025-03-14,14:25:32.000,73,11084832,12685,0,1741962331,12961.280463449999,123.62968581000314,53409.22864632001 2025-03-14,14:25:33.000,73,11084820,12925,0,1741962332,12961.307408689994,123.37591713000438,53409.207684960005 2025-03-14,14:25:34.000,73,11084808,12685,0,1741962333,12961.347826549994,123.1785414900005,53409.16576224 2025-03-14,14:25:35.000,73,11084843,12685,0,1741962334,12961.368035479994,122.93887107000046,53409.10986528001 2025-03-14,14:25:36.000,73,11084863,12485,0,1741962335,12961.32088131,122.69920065000042,53409.09589104 2025-03-14,14:25:37.000,73,11084843,12565,0,1741962336,12961.219836659999,122.46657935999974,53408.970122880004 2025-03-14,14:25:38.000,73,11084842,12365,0,1741962337,12961.118792009998,122.325596759998,53409.0469812 2025-03-14,14:25:39.000,73,11084852,12605,0,1741962338,12960.957120569998,122.17051590000483,53409.03300696001 2025-03-14,14:25:40.000,73,11084828,12965,0,1741962339,12960.755031269997,122.05068069000117,53408.97711 2025-03-14,14:25:41.000,73,11084873,12565,0,1741962340,12960.519260419991,121.96609113000159,53408.94217440001 2025-03-14,14:25:42.000,73,11084841,12885,0,1741962341,12960.24307171,121.90264896000008,53408.921213040005 2025-03-14,14:25:43.000,73,11084841,12565,0,1741962342,12959.993828239989,121.86035418000392,53408.86531608001 2025-03-14,14:25:44.000,73,11084808,12605,0,1741962343,12959.798475249998,121.83920678999857,53408.84435472001 2025-03-14,14:25:45.000,73,11084871,12885,0,1741962344,12959.636803809997,121.83920678999857,53408.73954792 2025-03-14,14:25:46.000,73,11084841,12805,0,1741962345,12959.441450819992,121.8180594000005,53408.69762520001 2025-03-14,14:25:47.000,73,11084816,12645,0,1741962346,12959.340406169991,121.83215765999921,53408.585831280005 2025-03-14,14:25:48.000,73,11084797,12565,0,1741962347,12959.19894365999,121.86035418000392,53408.536921440005 2025-03-14,14:25:49.000,73,11084825,12645,0,1741962348,12959.14505318,121.9167472199988,53408.46006312001 2025-03-14,14:25:50.000,73,11084840,12845,0,1741962349,12959.13831686999,121.93789461000415,53408.3832048 2025-03-14,14:25:51.000,73,11084819,12565,0,1741962350,12959.11810793999,121.95904200000223,53408.320320720006 2025-03-14,14:25:52.000,73,11084829,12645,0,1741962351,12959.06421746,122.01543504000438,53408.32730784 2025-03-14,14:25:53.000,73,11084815,12965,0,1741962352,12958.990118049995,122.05068069000117,53408.23647528 2025-03-14,14:25:54.000,73,11084850,12525,0,1741962353,12958.94296388,122.10002460000396,53408.16660408 2025-03-14,14:25:55.000,73,11084851,12765,0,1741962354,12958.828446609994,122.15641763999884,53408.07577152001 2025-03-14,14:25:56.000,73,11084807,12725,0,1741962355,12958.707193029994,122.19166329000291,53408.05481016001 2025-03-14,14:25:57.000,73,11084813,12925,0,1741962356,12958.545521589993,122.29740024000057,53407.95000336 2025-03-14,14:25:58.000,73,11084825,12605,0,1741962357,12958.363641219992,122.34674415000336,53407.88711928001 2025-03-14,14:25:59.000,73,11084774,12965,0,1741962358,12958.215442399996,122.44543197000166,53407.78929960001 2025-03-14,14:26:00.000,73,11084804,12885,0,1741962359,12958.013353099996,122.4736284899991,53407.72641552 2025-03-14,14:26:01.000,73,11084823,12605,0,1741962360,12957.83820903999,122.52297240000189,53407.64257008001 2025-03-14,14:26:02.000,73,11084810,12565,0,1741962361,12957.609174499994,122.55821804999869,53407.55173752001 2025-03-14,14:26:03.000,73,11084798,12725,0,1741962362,12957.359931029998,122.53002153000125,53407.41898224 2025-03-14,14:26:04.000,73,11084793,12845,0,1741962363,12957.171314350002,122.50887414000317,53407.33513680001 2025-03-14,14:26:05.000,73,11084827,12805,0,1741962364,12956.975961359996,122.44543197000166,53407.26526560001 2025-03-14,14:26:06.000,73,11084826,12805,0,1741962365,12956.834498849996,122.36789154000144,53407.18142016 2025-03-14,14:26:07.000,73,11084821,12485,0,1741962366,12956.74019050999,122.19871242000227,53407.11154896 2025-03-14,14:26:08.000,73,11084817,12885,0,1741962367,12956.71998157999,122.0295333000031,53406.99975504001 2025-03-14,14:26:09.000,73,11084778,12365,0,1741962368,12956.794080989996,121.7828137500037,53406.92289672001 2025-03-14,14:26:10.000,73,11084766,12685,0,1741962369,12956.928807190001,121.51494680999895,53406.83905128 2025-03-14,14:26:11.000,73,11084826,12845,0,1741962370,12957.117423869997,121.23298161000275,53406.762192960006 2025-03-14,14:26:12.000,73,11084798,12725,0,1741962371,12957.299304239998,120.95101640999928,53406.741231600005 2025-03-14,14:26:13.000,73,11084813,12645,0,1741962372,12957.501393539998,120.77478816000075,53406.643411920006 2025-03-14,14:26:14.000,73,11084795,12565,0,1741962373,12957.690010219994,120.5844616500035,53406.643411920006 2025-03-14,14:26:15.000,73,11084805,12485,0,1741962374,12957.87862689999,120.49987209000392,53406.56655360001 2025-03-14,14:26:16.000,73,11084830,12605,0,1741962375,12957.993144169996,120.47872469999857,53406.54559224001 2025-03-14,14:26:17.000,73,11084831,12725,0,1741962376,12958.033562029996,120.49282296000456,53406.49668240001 2025-03-14,14:26:18.000,73,11084800,12725,0,1741962377,12957.98640786,120.59855991000222,53406.44078544 2025-03-14,14:26:19.000,73,11084818,12965,0,1741962378,12957.932517379995,120.75364077000268,53406.37790136001 2025-03-14,14:26:20.000,73,11084771,12805,0,1741962379,12957.770845939995,120.91577076000249,53406.37091424 2025-03-14,14:26:21.000,73,11084806,12485,0,1741962380,12957.568756639994,121.12019552999845,53406.356940000005 2025-03-14,14:26:22.000,73,11084841,12605,0,1741962381,12957.380139959998,121.33166943000106,53406.287068800004 2025-03-14,14:26:23.000,73,11084812,12765,0,1741962382,12957.157841729997,121.55019246000302,53406.238158960005 2025-03-14,14:26:24.000,73,11084797,12645,0,1741962383,12956.901861949991,121.68412592999812,53406.19623624 2025-03-14,14:26:25.000,73,11084807,12645,0,1741962384,12956.652618479995,121.83215765999921,53406.140339280006 2025-03-14,14:26:26.000,73,11084815,12485,0,1741962385,12956.376429769989,121.95199287000287,53406.08444232001 2025-03-14,14:26:27.000,73,11084807,12645,0,1741962386,12956.140658919998,122.02248417000374,53406.04950672 2025-03-14,14:26:28.000,73,11084901,12445,0,1741962387,12955.978987479997,122.07887720999861,53405.853867360005 2025-03-14,14:26:29.000,73,11084809,12805,0,1741962388,12955.756689249996,122.10002460000396,53405.89579008001 2025-03-14,14:26:30.000,73,11084833,12565,0,1741962389,12955.56807257,122.10707373000332,53405.77700904001 2025-03-14,14:26:31.000,73,11084849,12885,0,1741962390,12955.41987374999,122.1282211200014,53405.735086320004 2025-03-14,14:26:32.000,73,11084800,12605,0,1741962391,12955.332301719995,122.1282211200014,53405.66521512 2025-03-14,14:26:33.000,73,11084840,12605,0,1741962392,12955.28514755,122.15641763999884,53405.56040832001 2025-03-14,14:26:34.000,73,11084836,12565,0,1741962393,12955.28514755,122.14936850999948,53405.469575760006 2025-03-14,14:26:35.000,73,11084867,12965,0,1741962394,12955.352510649995,122.14936850999948,53405.47656288 2025-03-14,14:26:36.000,73,11084800,12765,0,1741962395,12955.39966481999,122.15641763999884,53405.3787432 2025-03-14,14:26:37.000,73,11084815,12725,0,1741962396,12955.534391019995,122.18461416000355,53405.37175608001 2025-03-14,14:26:38.000,73,11084824,12965,0,1741962397,12955.66911722,122.21281068000098,53405.32983336 2025-03-14,14:26:39.000,73,11084843,12925,0,1741962398,12955.837524969997,122.24100719999842,53405.25996216 2025-03-14,14:26:40.000,73,11084827,12885,0,1741962399,12956.019405339997,122.21281068000098,53405.25996216 2025-03-14,14:26:41.000,73,11084823,12885,0,1741962400,12956.248439879993,122.24100719999842,53405.301884880006 2025-03-14,14:26:42.000,73,11084774,12605,0,1741962401,12956.47747441999,122.25510546000442,53405.26694928 2025-03-14,14:26:43.000,73,11084791,12805,0,1741962402,12956.78060836999,122.23395806999906,53405.2390008 2025-03-14,14:26:44.000,73,11084854,12765,0,1741962403,12956.982697669991,122.23395806999906,53405.2390008 2025-03-14,14:26:45.000,73,11084792,12605,0,1741962404,12957.124160179992,122.19871242000227,53405.28791064 2025-03-14,14:26:46.000,73,11084801,13005,0,1741962405,12957.198259589997,122.19871242000227,53405.34380760001 2025-03-14,14:26:47.000,73,11084844,12765,0,1741962406,12957.306040549993,122.1634667699982,53405.37175608001 2025-03-14,14:26:48.000,73,11084804,12845,0,1741962407,12957.299304239998,122.14936850999948,53405.35778184 2025-03-14,14:26:49.000,73,11084822,12925,0,1741962408,12957.319513169998,122.26920372000313,53405.41367880001 2025-03-14,14:26:50.000,73,11084853,12885,0,1741962409,12957.359931029998,122.325596759998,53405.46258864001 2025-03-14,14:26:51.000,73,11084841,12565,0,1741962410,12957.359931029998,122.42428458000359,53405.420665920006 2025-03-14,14:26:52.000,73,11084806,12605,0,1741962411,12957.386876269993,122.54411978999997,53405.43464016 2025-03-14,14:26:53.000,73,11084853,12805,0,1741962412,12957.447503059993,122.64280760999827,53405.469575760006 2025-03-14,14:26:54.000,73,11084848,12485,0,1741962413,12957.487920919993,122.6851023900017,53405.448614400004 2025-03-14,14:26:55.000,73,11084848,12765,0,1741962414,12957.629383429994,122.65690587000427,53405.44162728001 2025-03-14,14:26:56.000,73,11084863,12645,0,1741962415,12957.791054869995,122.66395500000363,53405.49752424 2025-03-14,14:26:57.000,73,11084831,12805,0,1741962416,12957.993144169996,122.63575847999891,53405.53944696001 2025-03-14,14:26:58.000,73,11084845,12765,0,1741962417,12958.181760849991,122.53707066000061,53405.52547272 2025-03-14,14:26:59.000,73,11084826,12805,0,1741962418,12958.377113839997,122.45953023000038,53405.58136968001 2025-03-14,14:27:00.000,73,11084841,12725,0,1741962419,12958.592675759988,122.36789154000144,53405.637266640006 2025-03-14,14:27:01.000,73,11084805,12565,0,1741962420,12958.781292439999,122.33264589000464,53405.637266640006 2025-03-14,14:27:02.000,73,11084816,12685,0,1741962421,12958.969909119995,122.19166329000291,53405.70015072 2025-03-14,14:27:03.000,73,11084827,12525,0,1741962422,12959.151789489995,122.1282211200014,53405.74207344 2025-03-14,14:27:04.000,73,11084815,12645,0,1741962423,12959.273043069996,122.08592633999797,53405.83989312 2025-03-14,14:27:05.000,73,11084840,12685,0,1741962424,12959.427978200001,122.05772982000053,53405.90976432 2025-03-14,14:27:06.000,73,11084831,12605,0,1741962425,12959.549231780002,122.07887720999861,53405.98662264 2025-03-14,14:27:07.000,73,11084797,13085,0,1741962426,12959.751321080003,122.08592633999797,53406.0774552 2025-03-14,14:27:08.000,73,11084836,12725,0,1741962427,12959.865838349993,122.1282211200014,53406.10540368 2025-03-14,14:27:09.000,73,11084843,12845,0,1741962428,12959.987091929994,122.24805632999778,53406.16828776 2025-03-14,14:27:10.000,73,11084812,12605,0,1741962429,12960.040982409999,122.36084241000208,53406.27309456 2025-03-14,14:27:11.000,73,11084856,12645,0,1741962430,12960.088136579994,122.45248110000102,53406.3220044 2025-03-14,14:27:12.000,73,11084819,12565,0,1741962431,12960.101609199999,122.6216602200002,53406.38488848 2025-03-14,14:27:13.000,73,11084816,12765,0,1741962432,12960.108345509994,122.79788846999872,53406.43379832 2025-03-14,14:27:14.000,73,11084870,12645,0,1741962433,12960.101609199999,122.99526411000261,53406.56655360001 2025-03-14,14:27:15.000,73,11084836,12565,0,1741962434,12960.128554439994,123.15739410000242,53406.62943768 2025-03-14,14:27:16.000,73,11084827,12965,0,1741962435,12960.12181813,123.33362235000095,53406.706296 2025-03-14,14:27:17.000,73,11084859,12645,0,1741962436,12960.148763369994,123.49575234000076,53406.72725736 2025-03-14,14:27:18.000,73,11084804,12525,0,1741962437,12960.19591753999,123.65788233000058,53406.811102800006 2025-03-14,14:27:19.000,73,11084801,12645,0,1741962438,12960.27675325999,123.81296319000103,53406.92289672001 2025-03-14,14:27:20.000,73,11084841,12565,0,1741962439,12960.411479459995,123.89050362000125,53406.94385808 2025-03-14,14:27:21.000,73,11084846,12525,0,1741962440,12960.532733039996,124.02443709000363,53407.01372928 2025-03-14,14:27:22.000,73,11084804,12925,0,1741962441,12960.707877100001,124.06673186999978,53407.15347168 2025-03-14,14:27:23.000,73,11084796,12605,0,1741962442,12960.876284849997,124.11607578000257,53407.22334288 2025-03-14,14:27:24.000,73,11084828,12565,0,1741962443,12961.132264629989,124.14427230000001,53407.28622696001 2025-03-14,14:27:25.000,73,11084832,12285,0,1741962444,12961.36129917,124.10197752000386,53407.38404664001 2025-03-14,14:27:26.000,73,11084850,12725,0,1741962445,12961.60380633,124.11607578000257,53407.48885344 2025-03-14,14:27:27.000,73,11084835,12645,0,1741962446,12961.859786109992,124.07378099999914,53407.60763448 2025-03-14,14:27:28.000,73,11084799,12805,0,1741962447,12962.189865300003,124.02443709000363,53407.74038976001 2025-03-14,14:27:29.000,73,11084819,12885,0,1741962448,12962.479526629999,123.91870013999869,53407.817248080006 2025-03-14,14:27:30.000,73,11084832,12485,0,1741962449,12962.80286951,123.84820883999782,53407.94301624 2025-03-14,14:27:31.000,73,11084795,12565,0,1741962450,12963.126212390001,123.75657014999888,53408.07577152001 2025-03-14,14:27:32.000,73,11084824,12605,0,1741962451,12963.436082649998,123.66493145999993,53408.21551392 2025-03-14,14:27:33.000,73,11084806,12645,0,1741962452,12963.725743979994,123.54509625000355,53408.25743664 2025-03-14,14:27:34.000,73,11084794,12685,0,1741962453,12964.00193269,123.43935929999861,53408.369230560005 2025-03-14,14:27:35.000,73,11084855,12805,0,1741962454,12964.244439850001,123.40411365000182,53408.57185704 2025-03-14,14:27:36.000,73,11084795,12685,0,1741962455,12964.453265459997,123.37591713000438,53408.66967672 2025-03-14,14:27:37.000,73,11084820,12645,0,1741962456,12964.662091069993,123.41821191000054,53408.81640624001 2025-03-14,14:27:38.000,73,11084848,13125,0,1741962457,12964.803553579994,123.46050669000397,53408.96313576001 2025-03-14,14:27:39.000,73,11084788,12565,0,1741962458,12964.918070849999,123.46050669000397,53409.09589104 2025-03-14,14:27:40.000,73,11084829,13005,0,1741962459,12964.99890657,123.45345756000461,53409.17274936 2025-03-14,14:27:41.000,73,11084813,12725,0,1741962460,12965.05279704999,123.46050669000397,53409.31249176 2025-03-14,14:27:42.000,73,11084836,12525,0,1741962461,12965.066269669995,123.49575234000076,53409.45922128 2025-03-14,14:27:43.000,73,11084836,12765,0,1741962462,12964.99890657,123.53099799000483,53409.543066720005 2025-03-14,14:27:44.000,73,11084804,12605,0,1741962463,12964.945016089994,123.57329277000099,53409.61992504 2025-03-14,14:27:45.000,73,11084783,12645,0,1741962464,12964.884389299994,123.5380471200042,53409.759667440005 2025-03-14,14:27:46.000,73,11084797,12765,0,1741962465,12964.823762509994,123.57329277000099,53409.829538640006 2025-03-14,14:27:47.000,73,11084794,12605,0,1741962466,12964.763135719993,123.5239488599982,53409.86447424 2025-03-14,14:27:48.000,73,11084827,12765,0,1741962467,12964.736190479998,123.50985059999948,53410.08107496 2025-03-14,14:27:49.000,73,11084825,12725,0,1741962468,12964.709245239988,123.47460495000269,53410.11601056001 2025-03-14,14:27:50.000,73,11084843,12285,0,1741962469,12964.749663099989,123.46050669000397,53410.25575296001 2025-03-14,14:27:51.000,73,11084797,12725,0,1741962470,12964.790080959989,123.44640842999797,53410.28370144001 2025-03-14,14:27:52.000,73,11084780,13005,0,1741962471,12964.897861919999,123.43231016999925,53410.45837944 2025-03-14,14:27:53.000,73,11084855,12965,0,1741962472,12965.066269669995,123.43231016999925,53410.5142764 2025-03-14,14:27:54.000,73,11084839,12525,0,1741962473,12965.207732179995,123.43935929999861,53410.612096079996 2025-03-14,14:27:55.000,73,11084812,12965,0,1741962474,12965.349194689996,123.3900153900031,53410.73786424001 2025-03-14,14:27:56.000,73,11084823,12605,0,1741962475,12965.490657199996,123.36181886999839,53410.78677408001 2025-03-14,14:27:57.000,73,11084871,12765,0,1741962476,12965.652328639997,123.2913275700048,53410.84965816 2025-03-14,14:27:58.000,73,11084806,12805,0,1741962477,12965.820736389993,123.18559061999986,53410.92651648001 2025-03-14,14:27:59.000,73,11084832,12485,0,1741962478,12966.002616759994,123.12214844999835,53411.08023312 2025-03-14,14:28:00.000,73,11084771,12805,0,1741962479,12966.056507239999,123.03755888999876,53411.20600128 2025-03-14,14:28:01.000,73,11084864,12565,0,1741962480,12966.137342959999,122.91067455000302,53411.282859599996 2025-03-14,14:28:02.000,73,11084761,12925,0,1741962481,12966.17102450999,122.80493759999808,53411.34574368 2025-03-14,14:28:03.000,73,11084833,12605,0,1741962482,12966.19796975,122.74149543000385,53411.450550479996 2025-03-14,14:28:04.000,73,11084837,12685,0,1741962483,12966.245123919995,122.60051283000212,53411.59029288 2025-03-14,14:28:05.000,73,11084831,12925,0,1741962484,12966.23838761,122.51592327000253,53411.618241359996 2025-03-14,14:28:06.000,73,11084826,12685,0,1741962485,12966.25186022999,122.48772674999782,53411.73003528 2025-03-14,14:28:07.000,73,11084831,12805,0,1741962486,12966.31922333,122.42428458000359,53411.8068936 2025-03-14,14:28:08.000,73,11084797,12525,0,1741962487,12966.31248701999,122.39608805999887,53411.92567464 2025-03-14,14:28:09.000,73,11084812,12845,0,1741962488,12966.31922333,122.36084241000208,53412.03048144001 2025-03-14,14:28:10.000,73,11084766,12845,0,1741962489,12966.33943226,122.339695020004,53412.02349432 2025-03-14,14:28:11.000,73,11084815,12845,0,1741962490,12966.37985012,122.40313718999823,53412.11432688 2025-03-14,14:28:12.000,73,11084831,12605,0,1741962491,12966.366377499995,122.46657935999974,53412.226120800005 2025-03-14,14:28:13.000,73,11084850,12685,0,1741962492,12966.35964119,122.55821804999869,53412.25406928 2025-03-14,14:28:14.000,73,11084808,12965,0,1741962493,12966.35290487999,122.67805326000234,53412.40778592 2025-03-14,14:28:15.000,73,11084772,12765,0,1741962494,12966.285541779995,122.75559369000257,53412.393811680005 2025-03-14,14:28:16.000,73,11084806,12685,0,1741962495,12966.204706059994,122.84018325000216,53412.43573440001 2025-03-14,14:28:17.000,73,11084824,12485,0,1741962496,12966.123870339994,122.91067455000302,53412.47067 2025-03-14,14:28:18.000,73,11084852,12765,0,1741962497,12966.009353069989,122.94592019999982,53412.56848968 2025-03-14,14:28:19.000,73,11084797,13005,0,1741962498,12965.908308419988,122.9670675899979,53412.58945104 2025-03-14,14:28:20.000,73,11084813,13005,0,1741962499,12965.780318529993,122.88952715999767,53412.67329648001 2025-03-14,14:28:21.000,73,11084832,12445,0,1741962500,12965.679273879992,122.81903586000408,53412.67329648001 2025-03-14,14:28:22.000,73,11084787,12805,0,1741962501,12965.618647089992,122.74149543000385,53412.708232080004 2025-03-14,14:28:23.000,73,11084820,12645,0,1741962502,12965.551283989997,122.60051283000212,53412.67329648001 2025-03-14,14:28:24.000,73,11084800,12645,0,1741962503,12965.483920890001,122.45248110000102,53412.73618056 2025-03-14,14:28:25.000,73,11084820,12565,0,1741962504,12965.443503030001,122.31854762999865,53412.77111616001 2025-03-14,14:28:26.000,73,11084776,12645,0,1741962505,12965.38287624,122.2269089399997,53412.73618056 2025-03-14,14:28:27.000,73,11084822,12645,0,1741962506,12965.31551313999,122.07182807999925,53412.81303888 2025-03-14,14:28:28.000,73,11084841,12725,0,1741962507,12965.20099587,122.00133677999838,53412.82002600001 2025-03-14,14:28:29.000,73,11084829,12765,0,1741962508,12965.05279704999,121.93789461000415,53412.82002600001 2025-03-14,14:28:30.000,73,11084838,12645,0,1741962509,12964.918070849999,121.90264896000008,53412.79906464001 2025-03-14,14:28:31.000,73,11084796,12805,0,1741962510,12964.742926789993,121.86740331000328,53412.83400024 2025-03-14,14:28:32.000,73,11084832,12685,0,1741962511,12964.581255349993,121.9167472199988,53412.847974480006 2025-03-14,14:28:33.000,73,11084801,12925,0,1741962512,12964.513892249997,121.89559983000072,53412.83400024 2025-03-14,14:28:34.000,73,11084788,12765,0,1741962513,12964.345484500001,121.90969808999944,53412.79906464001 2025-03-14,14:28:35.000,73,11084820,12845,0,1741962514,12964.230967229996,121.88855070000136,53412.83400024 2025-03-14,14:28:36.000,73,11084799,12725,0,1741962515,12964.11644995999,121.88855070000136,53412.83400024 2025-03-14,14:28:37.000,73,11084823,12885,0,1741962516,12964.049086859995,121.93084548000479,53412.79207752 2025-03-14,14:28:38.000,73,11084831,12845,0,1741962517,12963.95477851999,121.94494374000351,53412.75714192 2025-03-14,14:28:39.000,73,11084825,12765,0,1741962518,12963.88067911,121.9801893900003,53412.80605176 2025-03-14,14:28:40.000,73,11084847,12885,0,1741962519,12963.766161839994,122.00838590999774,53412.76412904 2025-03-14,14:28:41.000,73,11084840,12445,0,1741962520,12963.705535049994,122.00838590999774,53412.729193440005 2025-03-14,14:28:42.000,73,11084772,12965,0,1741962521,12963.671853499989,122.03658243000245,53412.77111616001 2025-03-14,14:28:43.000,73,11084819,12725,0,1741962522,12963.624699329994,122.00133677999838,53412.680283600006 2025-03-14,14:28:44.000,73,11084811,12885,0,1741962523,12963.570808849989,122.00838590999774,53412.659322240004 2025-03-14,14:28:45.000,73,11084809,12565,0,1741962524,12963.503445749993,121.97314026000095,53412.645348 2025-03-14,14:28:46.000,73,11084778,12685,0,1741962525,12963.496709439998,121.95904200000223,53412.67329648001 2025-03-14,14:28:47.000,73,11084753,12645,0,1741962526,12963.415873719998,121.90969808999944,53412.62438664 2025-03-14,14:28:48.000,73,11084861,12765,0,1741962527,12963.361983239993,121.85330505000456,53412.63137376001 2025-03-14,14:28:49.000,73,11084870,12605,0,1741962528,12963.294620139997,121.80396114000177,53412.66630936 2025-03-14,14:28:50.000,73,11084808,12565,0,1741962529,12963.240729659992,121.74756809999963,53412.56848968 2025-03-14,14:28:51.000,73,11084846,12805,0,1741962530,12963.220520729992,121.65592941000068,53412.52656696 2025-03-14,14:28:52.000,73,11084809,12725,0,1741962531,12963.159893939992,121.58543810999981,53412.540541200004 2025-03-14,14:28:53.000,73,11084804,12525,0,1741962532,12963.072321909996,121.55724159000238,53412.491631360004 2025-03-14,14:28:54.000,73,11084784,12685,0,1741962533,12962.951068329996,121.5360942000043,53412.47067 2025-03-14,14:28:55.000,73,11084830,12525,0,1741962534,12962.82307844,121.47970116000215,53412.43573440001 2025-03-14,14:28:56.000,73,11084803,13125,0,1741962535,12962.688352239995,121.48675029000151,53412.37285032 2025-03-14,14:28:57.000,73,11084827,12605,0,1741962536,12962.466054009994,121.50789767999959,53412.35188896 2025-03-14,14:28:58.000,73,11084793,12805,0,1741962537,12962.216810539998,121.52904506999766,53412.344901840006 2025-03-14,14:28:59.000,73,11084818,12525,0,1741962538,12961.960830759992,121.56429072000174,53412.21913368001 2025-03-14,14:29:00.000,73,11084775,12605,0,1741962539,12961.691378359996,121.58543810999981,53412.226120800005 2025-03-14,14:29:01.000,73,11084837,12285,0,1741962540,12961.428662269995,121.62773289000324,53412.121313999996 2025-03-14,14:29:02.000,73,11084772,12805,0,1741962541,12961.112055699989,121.69117506000475,53412.07939128001 2025-03-14,14:29:03.000,73,11084833,12805,0,1741962542,12960.835866989997,121.75461722999898,53412.009520080006 2025-03-14,14:29:04.000,73,11084809,12485,0,1741962543,12960.539469349991,121.7828137500037,53411.96759736 2025-03-14,14:29:05.000,73,11084839,12965,0,1741962544,12960.24307171,121.86740331000328,53411.85580344 2025-03-14,14:29:06.000,73,11084815,12605,0,1741962545,12959.960146689999,121.93789461000415,53411.73003528 2025-03-14,14:29:07.000,73,11084774,12725,0,1741962546,12959.724375839993,121.99428764999902,53411.66016408 2025-03-14,14:29:08.000,73,11084826,12485,0,1741962547,12959.515550229997,122.08592633999797,53411.57631864001 2025-03-14,14:29:09.000,73,11084802,12765,0,1741962548,12959.279779379991,122.12117199000204,53411.40164064 2025-03-14,14:29:10.000,73,11084730,12605,0,1741962549,12959.10463532,122.21985981000034,53411.3527308 2025-03-14,14:29:11.000,73,11084831,12725,0,1741962550,12958.949700189994,122.21985981000034,53411.24093688001 2025-03-14,14:29:12.000,73,11084795,12525,0,1741962551,12958.828446609994,122.28330198000185,53411.16407856001 2025-03-14,14:29:13.000,73,11084785,12605,0,1741962552,12958.686984099993,122.29035111000121,53411.09420736001 2025-03-14,14:29:14.000,73,11084820,12325,0,1741962553,12958.592675759988,122.36789154000144,53410.99638768001 2025-03-14,14:29:15.000,73,11084806,12605,0,1741962554,12958.505103729993,122.38903892999951,53410.898568 2025-03-14,14:29:16.000,73,11084791,12605,0,1741962555,12958.390586460002,122.44543197000166,53410.82170968 2025-03-14,14:29:17.000,73,11084788,12845,0,1741962556,12958.316487049997,122.50182501000381,53410.667993040006 2025-03-14,14:29:18.000,73,11084831,12845,0,1741962557,12958.154815609996,122.59346370000276,53410.60510896 2025-03-14,14:29:19.000,73,11084836,12765,0,1741962558,12958.02682572,122.6851023900017,53410.49331504001 2025-03-14,14:29:20.000,73,11084814,12965,0,1741962559,12957.83820903999,122.79083933999937,53410.3395984 2025-03-14,14:29:21.000,73,11084854,12685,0,1741962560,12957.663064979999,122.84018325000216,53410.2697272 2025-03-14,14:29:22.000,73,11084763,12685,0,1741962561,12957.481184609998,122.92477281000174,53410.17190752 2025-03-14,14:29:23.000,73,11084816,12765,0,1741962562,12957.292567930002,122.91772368000238,53410.05312648 2025-03-14,14:29:24.000,73,11084819,12445,0,1741962563,12957.130896490002,122.9670675899979,53409.98325528 2025-03-14,14:29:25.000,73,11084825,12725,0,1741962564,12957.016379219996,122.99526411000261,53409.92037120001 2025-03-14,14:29:26.000,73,11084787,12565,0,1741962565,12956.88838933,122.92477281000174,53409.76665456 2025-03-14,14:29:27.000,73,11084843,12605,0,1741962566,12956.794080989996,122.92477281000174,53409.68280912001 2025-03-14,14:29:28.000,73,11084797,12605,0,1741962567,12956.76039943999,122.91067455000302,53409.55704096 2025-03-14,14:29:29.000,73,11084788,12805,0,1741962568,12956.713245269995,122.85428151000087,53409.45922128 2025-03-14,14:29:30.000,73,11084842,12525,0,1741962569,12956.672827409995,122.77674108000065,53409.424285680005 2025-03-14,14:29:31.000,73,11084812,12885,0,1741962570,12956.65935478999,122.77674108000065,53409.34742736001 2025-03-14,14:29:32.000,73,11084826,12525,0,1741962571,12956.74019050999,122.77674108000065,53409.26358192 2025-03-14,14:29:33.000,73,11084807,13125,0,1741962572,12956.753663129995,122.86133064000023,53409.13082664001 2025-03-14,14:29:34.000,73,11084792,12805,0,1741962573,12956.76713575,122.96001845999854,53409.137813760004 2025-03-14,14:29:35.000,73,11084814,12485,0,1741962574,12956.74692682,123.06575541000348,53409.05396832 2025-03-14,14:29:36.000,73,11084849,12565,0,1741962575,12956.67956371999,123.22083627000393,53408.99807136 2025-03-14,14:29:37.000,73,11084796,12965,0,1741962576,12956.61893692999,123.37591713000438,53408.93518728001 2025-03-14,14:29:38.000,73,11084816,12525,0,1741962577,12956.51789227999,123.55214538000291,53408.921213040005 2025-03-14,14:29:39.000,73,11084852,12725,0,1741962578,12956.322539289999,123.700177110004,53408.77448352001 2025-03-14,14:29:40.000,73,11084808,12525,0,1741962579,12956.140658919998,123.85525797000446,53408.76749640001 2025-03-14,14:29:41.000,73,11084783,12485,0,1741962580,12955.904888069992,123.9821423100002,53408.68365096 2025-03-14,14:29:42.000,73,11084814,12565,0,1741962581,12955.682589839991,124.15837055999873,53408.59980552001 2025-03-14,14:29:43.000,73,11084816,12765,0,1741962582,12955.44681899,124.28525490000175,53408.488011600006 2025-03-14,14:29:44.000,73,11084857,12645,0,1741962583,12955.204311829999,124.43328663000284,53408.43211464001 2025-03-14,14:29:45.000,73,11084839,12725,0,1741962584,12954.982013599998,124.54607270999986,53408.39717904 2025-03-14,14:29:46.000,73,11084799,12485,0,1741962585,12954.840551089997,124.60951488000137,53408.24346240001 2025-03-14,14:29:47.000,73,11084840,12565,0,1741962586,12954.719297509997,124.70115357000032,53408.18756544 2025-03-14,14:29:48.000,73,11084813,12965,0,1741962587,12954.611516550001,124.72935008999775,53408.06179728 2025-03-14,14:29:49.000,73,11084765,12765,0,1741962588,12954.557626069996,124.71525182999903,53407.95000336 2025-03-14,14:29:50.000,73,11084800,12685,0,1741962589,12954.557626069996,124.72230095999839,53407.866157920005 2025-03-14,14:29:51.000,73,11084818,12605,0,1741962590,12954.557626069996,124.75754661000246,53407.81026096001 2025-03-14,14:29:52.000,73,11084801,12605,0,1741962591,12954.517208209996,124.77869400000054,53407.754364 2025-03-14,14:29:53.000,73,11084771,12845,0,1741962592,12954.510471900001,124.80689051999798,53407.58667312 2025-03-14,14:29:54.000,73,11084795,12605,0,1741962593,12954.443108799991,124.85623443000077,53407.59366024001 2025-03-14,14:29:55.000,73,11084811,12765,0,1741962594,12954.483526659991,124.94082399000035,53407.5447504 2025-03-14,14:29:56.000,73,11084785,12565,0,1741962595,12954.490262970001,124.95492224999907,53407.43295648001 2025-03-14,14:29:57.000,73,11084828,12605,0,1741962596,12954.443108799991,125.02541354999994,53407.3700724 2025-03-14,14:29:58.000,73,11084811,12885,0,1741962597,12954.490262970001,125.0959048500008,53407.3002012 2025-03-14,14:29:59.000,73,11084825,12685,0,1741962598,12954.463317729991,125.15229789000296,53407.23731712001 2025-03-14,14:30:00.000,73,11084802,12725,0,1741962599,12954.436372489996,125.13819963000424,53407.16744592001 2025-03-14,14:30:01.000,73,11084790,12765,0,1741962600,12954.42963618,125.13115050000488,53407.20238152 2025-03-14,14:30:02.000,73,11084812,12605,0,1741962601,12954.395954629996,125.08885572000145,53407.17443304 2025-03-14,14:30:03.000,73,11084810,12725,0,1741962602,12954.36900939,125.06065920000401,53407.11154896 2025-03-14,14:30:04.000,73,11084817,12645,0,1741962603,12954.38248200999,124.99016790000314,53407.08360048 2025-03-14,14:30:05.000,73,11084802,12765,0,1741962604,12954.36900939,124.87738181999885,53407.02071640001 2025-03-14,14:30:06.000,73,11084755,12725,0,1741962605,12954.395954629996,124.79984138999862,53406.99975504001 2025-03-14,14:30:07.000,73,11084776,12565,0,1741962606,12954.476790349996,124.68000618000224,53406.92988384001 2025-03-14,14:30:08.000,73,11084780,12645,0,1741962607,12954.530680830001,124.51787619000243,53406.92988384001 2025-03-14,14:30:09.000,73,11084786,12765,0,1741962608,12954.665407029992,124.36279533000197,53406.88796112 2025-03-14,14:30:10.000,73,11084761,12485,0,1741962609,12954.793396920002,124.20771447000152,53406.88796112 2025-03-14,14:30:11.000,73,11084796,12525,0,1741962610,12954.955068359988,124.04558448000171,53406.79712856 2025-03-14,14:30:12.000,73,11084769,12725,0,1741962611,12955.17736658999,123.96099492000212,53406.74821872 2025-03-14,14:30:13.000,73,11084820,12765,0,1741962612,12955.36598327,123.86935623000318,53406.69930888 2025-03-14,14:30:14.000,73,11084784,12725,0,1741962613,12955.554599949995,123.79181580000295,53406.72725736 2025-03-14,14:30:15.000,73,11084781,12725,0,1741962614,12955.723007699991,123.75657014999888,53406.72725736 2025-03-14,14:30:16.000,73,11084819,12885,0,1741962615,12955.898151759997,123.72132450000208,53406.65039904 2025-03-14,14:30:17.000,73,11084771,12525,0,1741962616,12956.086768439993,123.75657014999888,53406.67834752 2025-03-14,14:30:18.000,73,11084832,12605,0,1741962617,12956.221494639998,123.72132450000208,53406.65039904 2025-03-14,14:30:19.000,73,11084847,12605,0,1741962618,12956.376429769989,123.72132450000208,53406.643411920006 2025-03-14,14:30:20.000,73,11084842,12565,0,1741962619,12956.443792869999,123.75657014999888,53406.73424448001 2025-03-14,14:30:21.000,73,11084805,13005,0,1741962620,12956.470738109994,123.84115970999846,53406.71328312001 2025-03-14,14:30:22.000,73,11084802,12725,0,1741962621,12956.48421073,123.96099492000212,53406.692321760005 2025-03-14,14:30:23.000,73,11084771,12645,0,1741962622,12956.43705655999,124.05263361000107,53406.68533464001 2025-03-14,14:30:24.000,73,11084802,13045,0,1741962623,12956.389902389994,124.21476360000088,53406.74821872 2025-03-14,14:30:25.000,73,11084853,12965,0,1741962624,12956.362957149999,124.29935316000046,53406.74821872 2025-03-14,14:30:26.000,73,11084817,12605,0,1741962625,12956.349484529994,124.4403357600022,53406.78315432001 2025-03-14,14:30:27.000,73,11084859,12805,0,1741962626,12956.43705655999,124.54607270999986,53406.85302552001 2025-03-14,14:30:28.000,73,11084799,12725,0,1741962627,12956.48421073,124.61656401000073,53406.88796112 2025-03-14,14:30:29.000,73,11084828,12845,0,1741962628,12956.62567324,124.74344835000375,53406.89494824 2025-03-14,14:30:30.000,73,11084785,12885,0,1741962629,12956.80755361,124.76459574000182,53406.92289672001 2025-03-14,14:30:31.000,73,11084840,12885,0,1741962630,12957.002906599992,124.8844309499982,53407.027703520005 2025-03-14,14:30:32.000,73,11084808,12805,0,1741962631,12957.225204829992,124.97606964000443,53407.06962624001 2025-03-14,14:30:33.000,73,11084807,12645,0,1741962632,12957.380139959998,125.06065920000401,53407.03469064 2025-03-14,14:30:34.000,73,11084816,12725,0,1741962633,12957.63611973999,125.08180659000209,53407.11154896 2025-03-14,14:30:35.000,73,11084777,12725,0,1741962634,12957.92578107,125.04656093999802,53407.15347168 2025-03-14,14:30:36.000,73,11084808,12765,0,1741962635,12958.242387639992,125.00426616000186,53407.23033 2025-03-14,14:30:37.000,73,11084816,12405,0,1741962636,12958.552257900003,124.933774860001,53407.27923984 2025-03-14,14:30:38.000,73,11084810,12725,0,1741962637,12958.85539184999,124.80689051999798,53407.34911104 2025-03-14,14:30:39.000,73,11084819,12605,0,1741962638,12959.212416279996,124.74344835000375,53407.46789208 2025-03-14,14:30:40.000,73,11084855,12565,0,1741962639,12959.535759159997,124.64476052999817,53407.56571176 2025-03-14,14:30:41.000,73,11084782,12765,0,1741962640,12959.865838349993,124.63066226999945,53407.62160872001 2025-03-14,14:30:42.000,73,11084790,12725,0,1741962641,12960.16223599,124.5390235800005,53407.69147992001 2025-03-14,14:30:43.000,73,11084813,12965,0,1741962642,12960.44516101,124.51082706000307,53407.8242352 2025-03-14,14:30:44.000,73,11084801,12725,0,1741962643,12960.721349719992,124.51082706000307,53407.915067760005 2025-03-14,14:30:45.000,73,11084811,12605,0,1741962644,12960.970593190003,124.55312183999922,53407.99192608 2025-03-14,14:30:46.000,73,11084835,12805,0,1741962645,12961.280463449999,124.58131836000393,53408.07577152001 2025-03-14,14:30:47.000,73,11084803,12645,0,1741962646,12961.49602536999,124.62361314000009,53408.16660408 2025-03-14,14:30:48.000,73,11084827,12765,0,1741962647,12961.76547777,124.67295705000288,53408.250449520005 2025-03-14,14:30:49.000,73,11084838,12765,0,1741962648,12961.967567070002,124.74344835000375,53408.369230560005 2025-03-14,14:30:50.000,73,11084821,12565,0,1741962649,12962.129238510002,124.82803791000333,53408.48102448001 2025-03-14,14:30:51.000,73,11084818,12685,0,1741962650,12962.270701019988,124.89148008000484,53408.585831280005 2025-03-14,14:30:52.000,73,11084782,12605,0,1741962651,12962.459317699999,124.96197137999843,53408.7325608 2025-03-14,14:30:53.000,73,11084846,12725,0,1741962652,12962.59404389999,125.05361007000465,53408.79544488001 2025-03-14,14:30:54.000,73,11084748,12805,0,1741962653,12962.72203379,125.1452487600036,53408.85832896 2025-03-14,14:30:55.000,73,11084827,12725,0,1741962654,12962.83655105999,125.17344528000103,53408.97711 2025-03-14,14:30:56.000,73,11084811,12845,0,1741962655,12963.018431429991,125.2439365800019,53409.0469812 2025-03-14,14:30:57.000,73,11084818,13045,0,1741962656,12963.146421320002,125.30737875000341,53409.207684960005 2025-03-14,14:30:58.000,73,11084796,12645,0,1741962657,12963.274411209997,125.30737875000341,53409.2915304 2025-03-14,14:30:59.000,73,11084803,12885,0,1741962658,12963.449555269988,125.2791822299987,53409.375375840005 2025-03-14,14:31:00.000,73,11084824,12765,0,1741962659,12963.564072539994,125.29328049000469,53409.473195520004 2025-03-14,14:31:01.000,73,11084821,12645,0,1741962660,12963.73248028999,125.30032962000405,53409.5710152 2025-03-14,14:31:02.000,73,11084854,12725,0,1741962661,12963.95477851999,125.2439365800019,53409.69678336 2025-03-14,14:31:03.000,73,11084816,12685,0,1741962662,12964.16360413,125.22983832000318,53409.78062880001 2025-03-14,14:31:04.000,73,11084788,12925,0,1741962663,12964.379166049992,125.15229789000296,53409.9553068 2025-03-14,14:31:05.000,73,11084837,12645,0,1741962664,12964.635145829998,125.12410136999824,53410.08806208001 2025-03-14,14:31:06.000,73,11084814,12485,0,1741962665,12964.837235129999,125.05361007000465,53410.164920400006 2025-03-14,14:31:07.000,73,11084783,12645,0,1741962666,12965.025851809994,125.03951180999866,53410.32562416001 2025-03-14,14:31:08.000,73,11084792,12725,0,1741962667,12965.26162266,124.94787311999971,53410.35357264001 2025-03-14,14:31:09.000,73,11084790,12525,0,1741962668,12965.463711960001,124.95492224999907,53410.54222488001 2025-03-14,14:31:10.000,73,11084782,12645,0,1741962669,12965.625383400002,124.97606964000443,53410.64004456001 2025-03-14,14:31:11.000,73,11084772,12525,0,1741962670,12965.814000079998,125.02541354999994,53410.69594152 2025-03-14,14:31:12.000,73,11084779,12605,0,1741962671,12965.888099489988,125.10295398000017,53410.7937612 2025-03-14,14:31:13.000,73,11084851,12285,0,1741962672,12965.955462589998,125.22983832000318,53410.84267104 2025-03-14,14:31:14.000,73,11084823,12605,0,1741962673,12965.975671519998,125.2791822299987,53410.96145208 2025-03-14,14:31:15.000,73,11084797,12965,0,1741962674,12966.123870339994,125.32147701000213,53411.08023312 2025-03-14,14:31:16.000,73,11084800,12685,0,1741962675,12966.17776082,125.33557527000085,53411.18503992 2025-03-14,14:31:17.000,73,11084808,12645,0,1741962676,12966.25186022999,125.34967352999956,53411.26189824001 2025-03-14,14:31:18.000,73,11084821,12805,0,1741962677,12966.39332273999,125.32147701000213,53411.3527308 2025-03-14,14:31:19.000,73,11084758,12605,0,1741962678,12966.52131263,125.30737875000341,53411.450550479996 2025-03-14,14:31:20.000,73,11084780,12845,0,1741962679,12966.696456689991,125.28623135999806,53411.54138304 2025-03-14,14:31:21.000,73,11084744,12725,0,1741962680,12966.945700160002,125.23688745000254,53411.66016408 2025-03-14,14:31:22.000,73,11084824,12285,0,1741962681,12967.248834109989,125.17344528000103,53411.74400952001 2025-03-14,14:31:23.000,73,11084847,12965,0,1741962682,12967.45092340999,125.18754353999975,53411.86279056001 2025-03-14,14:31:24.000,73,11084784,12725,0,1741962683,12967.706903189996,125.21574006000446,53411.93266176001 2025-03-14,14:31:25.000,73,11084751,12965,0,1741962684,12967.929201419996,125.27213309999934,53412.12830112001 2025-03-14,14:31:26.000,73,11084803,13005,0,1741962685,12968.164972270002,125.35672265999892,53412.19817232001 2025-03-14,14:31:27.000,73,11084817,12725,0,1741962686,12968.299698469993,125.46245961000386,53412.29599200001 2025-03-14,14:31:28.000,73,11084807,12525,0,1741962687,12968.394006809998,125.5893439499996,53412.41477304001 2025-03-14,14:31:29.000,73,11084771,12805,0,1741962688,12968.380534189993,125.7373756800007,53412.53355408001 2025-03-14,14:31:30.000,73,11084780,12725,0,1741962689,12968.306434779988,125.81491611000092,53412.62438664 2025-03-14,14:31:31.000,73,11084792,12845,0,1741962690,12968.198653819993,125.85721089000435,53412.708232080004 2025-03-14,14:31:32.000,73,11084802,12845,0,1741962691,12968.070663929997,125.82901436999964,53412.80605176 2025-03-14,14:31:33.000,73,11084830,12645,0,1741962692,12967.875310939991,125.79376872000284,53412.91085856 2025-03-14,14:31:34.000,73,11084767,12645,0,1741962693,12967.76079367,125.71622829000262,53412.90387144 2025-03-14,14:31:35.000,73,11084786,12845,0,1741962694,12967.59238591999,125.59639307999896,53412.9597684 2025-03-14,14:31:36.000,73,11084789,12805,0,1741962695,12967.525022819995,125.4554104800045,53413.015665360006 2025-03-14,14:31:37.000,73,11084785,12685,0,1741962696,12967.41724186,125.32147701000213,53413.05060096 2025-03-14,14:31:38.000,73,11084765,12765,0,1741962697,12967.444187099994,125.18754353999975,53413.113485040005 2025-03-14,14:31:39.000,73,11084819,12845,0,1741962698,12967.504813889995,125.11705223999888,53413.19034336 2025-03-14,14:31:40.000,73,11084785,12525,0,1741962699,12967.585649609995,125.06770833000337,53413.20431760001 2025-03-14,14:31:41.000,73,11084789,12405,0,1741962700,12967.686694259995,125.08885572000145,53413.20431760001 2025-03-14,14:31:42.000,73,11084759,12525,0,1741962701,12967.828156769996,125.08885572000145,53413.232266080006 2025-03-14,14:31:43.000,73,11084800,12845,0,1741962702,12968.023509760002,125.11000310999952,53413.281175920005 2025-03-14,14:31:44.000,73,11084775,12605,0,1741962703,12968.198653819993,125.13115050000488,53413.31611152 2025-03-14,14:31:45.000,73,11084737,12725,0,1741962704,12968.420952049994,125.01131529000122,53413.35803424 2025-03-14,14:31:46.000,73,11084785,12445,0,1741962705,12968.64998658999,124.90557834000356,53413.40694408 2025-03-14,14:31:47.000,73,11084765,12645,0,1741962706,12968.905966369995,124.71525182999903,53413.399956960006 2025-03-14,14:31:48.000,73,11084774,12885,0,1741962707,12969.195627699992,124.4403357600022,53413.52572512 2025-03-14,14:31:49.000,73,11084796,12765,0,1741962708,12969.471816409998,124.17951795000408,53413.58162208 2025-03-14,14:31:50.000,73,11084792,12645,0,1741962709,12969.741268809994,123.96804405000148,53413.616557680005 2025-03-14,14:31:51.000,73,11084750,12525,0,1741962710,12969.9366218,123.89050362000125,53413.70040312 2025-03-14,14:31:52.000,73,11084750,12485,0,1741962711,12970.09155692999,123.82706144999975,53413.82617128001 2025-03-14,14:31:53.000,73,11084782,12645,0,1741962712,12970.233019439991,123.81296319000103,53413.94495232001 2025-03-14,14:31:54.000,73,11084756,12725,0,1741962713,12970.313855159991,123.84820883999782,53414.070720480006 2025-03-14,14:31:55.000,73,11084832,12885,0,1741962714,12970.307118849996,123.9468966600034,53414.09168184001 2025-03-14,14:31:56.000,73,11084789,12725,0,1741962715,12970.293646229991,124.05968274000043,53414.22443712 2025-03-14,14:31:57.000,73,11084747,12805,0,1741962716,12970.21954682,124.16541968999809,53414.287321200005 2025-03-14,14:31:58.000,73,11084785,12765,0,1741962717,12970.125238479995,124.3275496799979,53414.406102240006 2025-03-14,14:31:59.000,73,11084788,12565,0,1741962718,12969.97030334999,124.4403357600022,53414.455012080005 2025-03-14,14:32:00.000,73,11084804,12405,0,1741962719,12969.862522389994,124.59541662000265,53414.49693480001 2025-03-14,14:32:01.000,73,11084783,12325,0,1741962720,12969.714323569999,124.67295705000288,53414.58776736 2025-03-14,14:32:02.000,73,11084787,12965,0,1741962721,12969.586333679988,124.76459574000182,53414.6017416 2025-03-14,14:32:03.000,73,11084787,12645,0,1741962722,12969.458343789993,124.82098878000397,53414.64366432001 2025-03-14,14:32:04.000,73,11084762,12605,0,1741962723,12969.323617590002,124.87738181999885,53414.65763856 2025-03-14,14:32:05.000,73,11084745,12725,0,1741962724,12969.256254489992,124.85623443000077,53414.67859992 2025-03-14,14:32:06.000,73,11084790,12605,0,1741962725,12969.175418769992,124.81393965000461,53414.720522640004 2025-03-14,14:32:07.000,73,11084737,12525,0,1741962726,12969.161946150001,124.7504974800031,53414.76244536001 2025-03-14,14:32:08.000,73,11084766,12605,0,1741962727,12969.236045559992,124.61656401000073,53414.68558704001 2025-03-14,14:32:09.000,73,11084779,12565,0,1741962728,12969.357299139992,124.46148315000028,53414.741484000006 2025-03-14,14:32:10.000,73,11084744,12685,0,1741962729,12969.532443199998,124.27115664000303,53414.76244536001 2025-03-14,14:32:11.000,73,11084754,12965,0,1741962730,12969.76821404999,124.1301740400013,53414.82532944 2025-03-14,14:32:12.000,73,11084724,12645,0,1741962731,12970.01745752,123.97509318000084,53414.82532944 2025-03-14,14:32:13.000,73,11084753,12725,0,1741962732,12970.233019439991,123.93279840000469,53414.839303680004 2025-03-14,14:32:14.000,73,11084768,12765,0,1741962733,12970.408163499997,123.82001232000039,53414.79738096 2025-03-14,14:32:15.000,73,11084792,12925,0,1741962734,12970.583307560002,123.82706144999975,53414.85327792001 2025-03-14,14:32:16.000,73,11084801,12525,0,1741962735,12970.711297449998,123.81296319000103,53414.92314912 2025-03-14,14:32:17.000,73,11084781,12805,0,1741962736,12970.731506379998,123.80591406000167,53414.916162 2025-03-14,14:32:18.000,73,11084766,12565,0,1741962737,12970.684352210003,123.81296319000103,53414.94411048 2025-03-14,14:32:19.000,73,11084757,12765,0,1741962738,12970.502471840002,123.85525797000446,53414.99302032 2025-03-14,14:32:20.000,73,11084774,12885,0,1741962739,12970.21954682,123.96099492000212,53415.01398168 2025-03-14,14:32:21.000,73,11084819,12725,0,1741962740,12969.822104529994,124.08787925999786,53415.03494304 2025-03-14,14:32:22.000,73,11084819,12685,0,1741962741,12969.370771759997,124.29935316000046,53414.9860332 2025-03-14,14:32:23.000,73,11084770,12765,0,1741962742,12968.845339579995,124.51082706000307,53415.09084 2025-03-14,14:32:24.000,73,11084750,12965,0,1741962743,12968.333380019998,124.79984138999862,53415.08385288 2025-03-14,14:32:25.000,73,11084767,12765,0,1741962744,12967.861838320001,125.01836442000058,53415.10481424 2025-03-14,14:32:26.000,73,11084795,12725,0,1741962745,12967.464396029995,125.23688745000254,53415.02096880001 2025-03-14,14:32:27.000,73,11084784,12645,0,1741962746,12967.201679939993,125.37787005000428,53415.06289152 2025-03-14,14:32:28.000,73,11084745,12685,0,1741962747,12967.073690049998,125.46245961000386,53414.97904608001 2025-03-14,14:32:29.000,73,11084804,12645,0,1741962748,12967.066953740003,125.43426308999915,53414.909174880006 2025-03-14,14:32:30.000,73,11084770,12845,0,1741962749,12967.228625179989,125.37787005000428,53414.85327792001 2025-03-14,14:32:31.000,73,11084747,12685,0,1741962750,12967.444187099994,125.22983832000318,53414.79738096 2025-03-14,14:32:32.000,73,11084768,12565,0,1741962751,12967.75405735999,125.08885572000145,53414.720522640004 2025-03-14,14:32:33.000,73,11084772,12925,0,1741962752,12968.138027029992,124.87738181999885,53414.7065484 2025-03-14,14:32:34.000,73,11084789,12605,0,1741962753,12968.508524079989,124.64476052999817,53414.62969008 2025-03-14,14:32:35.000,73,11084795,12805,0,1741962754,12968.91943899,124.3416479400039,53414.59475448001 2025-03-14,14:32:36.000,73,11084749,12685,0,1741962755,12969.343826520002,123.98919143999956,53414.552831760004 2025-03-14,14:32:37.000,73,11084802,12885,0,1741962756,12969.734532499999,123.62968581000314,53414.524883280006 2025-03-14,14:32:38.000,73,11084760,12605,0,1741962757,12970.13197478999,123.19263974999922,53414.51090904 2025-03-14,14:32:39.000,73,11084765,12605,0,1741962758,12970.455317669992,122.81198673000472,53414.5318704 2025-03-14,14:32:40.000,73,11084763,12605,0,1741962759,12970.697824829993,122.53002153000125,53414.47597344001 2025-03-14,14:32:41.000,73,11084790,12805,0,1741962760,12970.859496269994,122.35379328000272,53414.47597344001 2025-03-14,14:32:42.000,73,11084798,12765,0,1741962761,12970.839287339993,122.27625285000249,53414.53885752 2025-03-14,14:32:43.000,73,11084782,12605,0,1741962762,12970.738242689993,122.21985981000034,53414.51789616001 2025-03-14,14:32:44.000,73,11084754,12605,0,1741962763,12970.549626009997,122.27625285000249,53414.49693480001 2025-03-14,14:32:45.000,73,11084785,12765,0,1741962764,12970.25996468,122.38903892999951,53414.54584464001 2025-03-14,14:32:46.000,73,11084777,12765,0,1741962765,12969.943358109995,122.53707066000061,53414.5318704 2025-03-14,14:32:47.000,73,11084798,12885,0,1741962766,12969.599806299993,122.61461109000084,53414.51090904 2025-03-14,14:32:48.000,73,11084752,12565,0,1741962767,12969.289936039997,122.72739716999786,53414.49693480001 2025-03-14,14:32:49.000,73,11084780,12725,0,1741962768,12969.04069257,122.70624977999978,53414.39911512001 2025-03-14,14:32:50.000,73,11084772,12885,0,1741962769,12968.946384229996,122.66395500000363,53414.39911512001 2025-03-14,14:32:51.000,73,11084792,12765,0,1741962770,12968.95985685,122.50887414000317,53414.37116664 2025-03-14,14:32:52.000,73,11084753,12725,0,1741962771,12969.155209839992,122.25510546000442,53414.27334696 2025-03-14,14:32:53.000,73,11084752,12525,0,1741962772,12969.424662240002,121.96609113000159,53414.23142424001 2025-03-14,14:32:54.000,73,11084749,12605,0,1741962773,12969.801895599994,121.6347820200026,53414.18251440001 2025-03-14,14:32:55.000,73,11084772,12805,0,1741962774,12970.300382540001,121.30347291000362,53414.21046288001 2025-03-14,14:32:56.000,73,11084738,12405,0,1741962775,12970.846023649989,121.00036032000207,53414.18251440001 2025-03-14,14:32:57.000,73,11084770,12765,0,1741962776,12971.432082619991,120.68314947000181,53414.168540160004 2025-03-14,14:32:58.000,73,11084777,12725,0,1741962777,12972.018141589993,120.39413513999898,53414.13360456 2025-03-14,14:32:59.000,73,11084717,12565,0,1741962778,12972.4964196,120.16856297999766,53414.15456592 2025-03-14,14:33:00.000,73,11084743,12965,0,1741962779,12972.900598200002,120.02053125000384,53414.12661744 2025-03-14,14:33:01.000,73,11084748,12685,0,1741962780,12973.143105359988,119.90069604000018,53414.217450000004 2025-03-14,14:33:02.000,73,11084752,12805,0,1741962781,12973.257622629993,119.95708908000233,53414.22443712 2025-03-14,14:33:03.000,73,11084810,12645,0,1741962782,12973.190259529998,120.04167864000192,53414.22443712 2025-03-14,14:33:04.000,73,11084763,12565,0,1741962783,12972.934279749992,120.1262682000015,53414.20347576 2025-03-14,14:33:05.000,73,11084782,12725,0,1741962784,12972.59072793999,120.16856297999766,53414.217450000004 2025-03-14,14:33:06.000,73,11084748,12725,0,1741962785,12972.233703509999,120.1615138499983,53414.25937272001 2025-03-14,14:33:07.000,73,11084726,12965,0,1741962786,12971.903624320003,120.13331733000086,53414.238411360006 2025-03-14,14:33:08.000,73,11084730,12525,0,1741962787,12971.560072510001,120.11921907000215,53414.23142424001 2025-03-14,14:33:09.000,73,11084777,12525,0,1741962788,12971.22999331999,120.07692428999871,53414.24539848 2025-03-14,14:33:10.000,73,11084775,12845,0,1741962789,12971.014431399999,120.13331733000086,53414.168540160004 2025-03-14,14:33:11.000,73,11084799,12565,0,1741962790,12970.839287339993,120.14036646000022,53414.17552728 2025-03-14,14:33:12.000,73,11084738,12725,0,1741962791,12970.792133169998,120.16856297999766,53414.13360456 2025-03-14,14:33:13.000,73,11084739,12925,0,1741962792,12970.899914129994,120.21790689000045,53414.13360456 2025-03-14,14:33:14.000,73,11084773,12645,0,1741962793,12970.960540919994,120.32364383999811,53414.12661744 2025-03-14,14:33:15.000,73,11084779,12565,0,1741962794,12971.061585569994,120.47872469999857,53414.14059168001 2025-03-14,14:33:16.000,73,11084812,12685,0,1741962795,12971.182839149995,120.7324933800046,53414.14059168001 2025-03-14,14:33:17.000,73,11084761,12725,0,1741962796,12971.33777428,121.00740945000143,53414.08469472 2025-03-14,14:33:18.000,73,11084728,12725,0,1741962797,12971.405137379996,121.3246203000017,53414.12661744 2025-03-14,14:33:19.000,73,11084733,12725,0,1741962798,12971.512918339991,121.57838898000045,53414.08469472 2025-03-14,14:33:20.000,73,11084757,12845,0,1741962799,12971.512918339991,121.79691201000242,53414.14059168001 2025-03-14,14:33:21.000,73,11084776,12805,0,1741962800,12971.587017749996,121.96609113000159,53414.16155304001 2025-03-14,14:33:22.000,73,11084759,12445,0,1741962801,12971.688062399997,122.1282211200014,53414.14059168001 2025-03-14,14:33:23.000,73,11084779,12685,0,1741962802,12971.795843359992,122.17756503000419,53414.11264320001 2025-03-14,14:33:24.000,73,11084789,12805,0,1741962803,12972.011405279998,122.19871242000227,53414.09168184001 2025-03-14,14:33:25.000,73,11084770,12965,0,1741962804,12972.220230889994,122.23395806999906,53414.14059168001 2025-03-14,14:33:26.000,73,11084770,12725,0,1741962805,12972.462738049995,122.28330198000185,53414.11264320001 2025-03-14,14:33:27.000,73,11084737,12685,0,1741962806,12972.6985089,122.34674415000336,53414.14059168001 2025-03-14,14:33:28.000,73,11084780,12805,0,1741962807,12972.988170229997,122.45248110000102,53414.15456592 2025-03-14,14:33:29.000,73,11084781,12725,0,1741962808,12973.223941079988,122.57936544000404,53414.19648864 2025-03-14,14:33:30.000,73,11084791,12565,0,1741962809,12973.338458349994,122.74149543000385,53414.217450000004 2025-03-14,14:33:31.000,73,11084764,12685,0,1741962810,12973.419294069994,122.98821498000325,53414.28033408001 2025-03-14,14:33:32.000,73,11084743,12805,0,1741962811,12973.44623930999,123.21378714000457,53414.35020528001 2025-03-14,14:33:33.000,73,11084775,12805,0,1741962812,12973.365403589989,123.57329277000099,53414.3222568 2025-03-14,14:33:34.000,73,11084737,12485,0,1741962813,12973.250886319998,123.89755275000061,53414.35020528001 2025-03-14,14:33:35.000,73,11084792,12725,0,1741962814,12972.967961299997,124.23591098999896,53414.39911512001 2025-03-14,14:33:36.000,73,11084801,12565,0,1741962815,12972.63788211,124.6377113999988,53414.42706360001 2025-03-14,14:33:37.000,73,11084743,12565,0,1741962816,12972.200021959994,124.96902050999779,53414.46898632 2025-03-14,14:33:38.000,73,11084766,12885,0,1741962817,12971.748689189997,125.35672265999892,53414.41308936 2025-03-14,14:33:39.000,73,11084750,12725,0,1741962818,12971.203048079995,125.65278612000111,53414.392128 2025-03-14,14:33:40.000,73,11084775,12805,0,1741962819,12970.684352210003,125.84311262999836,53414.406102240006 2025-03-14,14:33:41.000,73,11084747,12605,0,1741962820,12970.185865269996,125.96999697000138,53414.42706360001 2025-03-14,14:33:42.000,73,11084744,12805,0,1741962821,12969.78842297999,126.03343914000288,53414.385140880004 2025-03-14,14:33:43.000,73,11084734,12645,0,1741962822,12969.492025339998,125.99819348999881,53414.37116664 2025-03-14,14:33:44.000,73,11084777,12565,0,1741962823,12969.276463419992,125.82196524000028,53414.32924392001 2025-03-14,14:33:45.000,73,11084786,12845,0,1741962824,12969.229309249997,125.5540983000028,53414.30129544 2025-03-14,14:33:46.000,73,11084778,12845,0,1741962825,12969.330353899997,125.29328049000469,53414.2523856 2025-03-14,14:33:47.000,73,11084791,12765,0,1741962826,12969.613278919998,124.97606964000443,53414.22443712 2025-03-14,14:33:48.000,73,11084744,12485,0,1741962827,12970.003984899995,124.67295705000288,53414.20347576 2025-03-14,14:33:49.000,73,11084755,12685,0,1741962828,12970.522680770002,124.3275496799979,53414.16155304001 2025-03-14,14:33:50.000,73,11084762,12565,0,1741962829,12971.041376639994,124.05968274000043,53414.119630320005 2025-03-14,14:33:51.000,73,11084746,12685,0,1741962830,12971.647644539997,123.87640536000254,53414.20347576 2025-03-14,14:33:52.000,73,11084770,12805,0,1741962831,12972.20675826999,123.76361927999824,53414.11264320001 2025-03-14,14:33:53.000,73,11084771,12885,0,1741962832,12972.671563659991,123.70722624000337,53414.119630320005 2025-03-14,14:33:54.000,73,11084753,12325,0,1741962833,12972.994906539992,123.70722624000337,53414.19648864 2025-03-14,14:33:55.000,73,11084835,13085,0,1741962834,12973.196995839993,123.7354227600008,53414.18251440001 2025-03-14,14:33:56.000,73,11084746,12605,0,1741962835,12973.250886319998,123.75657014999888,53414.19648864 2025-03-14,14:33:57.000,73,11084808,12645,0,1741962836,12973.190259529998,123.79181580000295,53414.20347576 2025-03-14,14:33:58.000,73,11084768,12605,0,1741962837,12972.994906539992,123.84820883999782,53414.21046288001 2025-03-14,14:33:59.000,73,11084713,12565,0,1741962838,12972.691772589991,123.86230710000382,53414.22443712 2025-03-14,14:34:00.000,73,11084784,12645,0,1741962839,12972.30780291999,123.9468966600034,53414.2523856 2025-03-14,14:34:01.000,73,11084724,12645,0,1741962840,12971.957514799993,123.98919143999956,53414.2523856 2025-03-14,14:34:02.000,73,11084776,12485,0,1741962841,12971.587017749996,124.05968274000043,53414.3222568 2025-03-14,14:34:03.000,73,11084774,12885,0,1741962842,12971.263674869995,124.10197752000386,53414.30828256001 2025-03-14,14:34:04.000,73,11084787,12965,0,1741962843,12971.021167709994,124.17246882000472,53414.36417952 2025-03-14,14:34:05.000,73,11084747,12565,0,1741962844,12970.798869479993,124.30640228999982,53414.30828256001 2025-03-14,14:34:06.000,73,11084740,12645,0,1741962845,12970.664143280002,124.4403357600022,53414.37815376001 2025-03-14,14:34:07.000,73,11084729,12765,0,1741962846,12970.569834939997,124.52492532000178,53414.31526968 2025-03-14,14:34:08.000,73,11084763,12645,0,1741962847,12970.495735529992,124.60246575000201,53414.34321816 2025-03-14,14:34:09.000,73,11084751,12885,0,1741962848,12970.462053980002,124.74344835000375,53414.30828256001 2025-03-14,14:34:10.000,73,11084723,12485,0,1741962849,12970.482262910002,124.84918530000141,53414.3222568 2025-03-14,14:34:11.000,73,11084777,12845,0,1741962850,12970.482262910002,124.90557834000356,53414.30828256001 2025-03-14,14:34:12.000,73,11084760,12925,0,1741962851,12970.475526599992,124.96902050999779,53414.26635984 2025-03-14,14:34:13.000,73,11084731,12765,0,1741962852,12970.455317669992,124.94082399000035,53414.2523856 2025-03-14,14:34:14.000,73,11084763,12965,0,1741962853,12970.421636120001,124.84918530000141,53414.217450000004 2025-03-14,14:34:15.000,73,11084760,12645,0,1741962854,12970.367745639996,124.75754661000246,53414.217450000004 2025-03-14,14:34:16.000,73,11084793,12565,0,1741962855,12970.313855159991,124.5883674900033,53414.23142424001 2025-03-14,14:34:17.000,73,11084743,12525,0,1741962856,12970.165656339996,124.43328663000284,53414.21046288001 2025-03-14,14:34:18.000,73,11084753,12685,0,1741962857,12969.97703966,124.23591098999896,53414.17552728 2025-03-14,14:34:19.000,73,11084725,12725,0,1741962858,12969.781686669994,124.00328969999828,53414.16155304001 2025-03-14,14:34:20.000,73,11084788,12605,0,1741962859,12969.471816409998,123.86230710000382,53414.18251440001 2025-03-14,14:34:21.000,73,11084792,12325,0,1741962860,12969.182155080001,123.78476667000359,53414.17552728 2025-03-14,14:34:22.000,73,11084809,12285,0,1741962861,12968.87228481999,123.71427537000272,53414.21046288001 2025-03-14,14:34:23.000,73,11084731,12725,0,1741962862,12968.58935979999,123.6719805899993,53414.20347576 2025-03-14,14:34:24.000,73,11084741,12805,0,1741962863,12968.245807990003,123.62968581000314,53414.23142424001 2025-03-14,14:34:25.000,73,11084745,13005,0,1741962864,12967.935937729992,123.65083320000122,53414.19648864 2025-03-14,14:34:26.000,73,11084733,12685,0,1741962865,12967.59912223,123.67902971999865,53414.168540160004 2025-03-14,14:34:27.000,73,11084827,12565,0,1741962866,12967.383560309994,123.70722624000337,53414.16155304001 2025-03-14,14:34:28.000,73,11084730,12565,0,1741962867,12967.194943629998,123.74952101999952,53414.18251440001 2025-03-14,14:34:29.000,73,11084799,12805,0,1741962868,12967.040008499993,123.86935623000318,53414.12661744 2025-03-14,14:34:30.000,73,11084816,12685,0,1741962869,12966.918754919992,123.93279840000469,53414.119630320005 2025-03-14,14:34:31.000,73,11084743,12725,0,1741962870,12966.804237650002,123.97509318000084,53414.11264320001 2025-03-14,14:34:32.000,73,11084739,12685,0,1741962871,12966.750347169997,124.1301740400013,53414.14059168001 2025-03-14,14:34:33.000,73,11084792,12805,0,1741962872,12966.682984070001,124.16541968999809,53414.049759120004 2025-03-14,14:34:34.000,73,11084767,12925,0,1741962873,12966.649302519996,124.30640228999982,53414.09866896 2025-03-14,14:34:35.000,73,11084759,12605,0,1741962874,12966.588675729996,124.4403357600022,53414.0777076 2025-03-14,14:34:36.000,73,11084771,12645,0,1741962875,12966.46068584,124.60951488000137,53414.05674624 2025-03-14,14:34:37.000,73,11084760,12605,0,1741962876,12966.305750709995,124.76459574000182,53414.049759120004 2025-03-14,14:34:38.000,73,11084730,12605,0,1741962877,12966.184497129994,124.99016790000314,53414.000849280004 2025-03-14,14:34:39.000,73,11084788,12645,0,1741962878,12966.069979859989,125.18754353999975,53413.9379652 2025-03-14,14:34:40.000,73,11084785,12685,0,1741962879,12965.935253659998,125.44836134999787,53413.854119760006 2025-03-14,14:34:41.000,73,11084765,12885,0,1741962880,12965.840945319993,125.64573699000175,53413.91700384 2025-03-14,14:34:42.000,73,11084783,13245,0,1741962881,12965.699482809992,125.86426002000371,53413.833158400004 2025-03-14,14:34:43.000,73,11084759,12845,0,1741962882,12965.558020299992,126.06163566000032,53413.81918416 2025-03-14,14:34:44.000,73,11084743,12565,0,1741962883,12965.443503030001,126.31540433999908,53413.81918416 2025-03-14,14:34:45.000,73,11084750,12565,0,1741962884,12965.328985759996,126.57622215000447,53413.72136448 2025-03-14,14:34:46.000,73,11084778,12525,0,1741962885,12965.167314319995,126.82294170000387,53413.735338720006 2025-03-14,14:34:47.000,73,11084752,12725,0,1741962886,12965.03932443,127.01326821000112,53413.64450616 2025-03-14,14:34:48.000,73,11084780,12885,0,1741962887,12964.897861919999,127.18244733000029,53413.60258344 2025-03-14,14:34:49.000,73,11084741,13085,0,1741962888,12964.817026199999,127.38687210000353,53413.616557680005 2025-03-14,14:34:50.000,73,11084738,12485,0,1741962889,12964.763135719993,127.54900209000334,53413.52572512 2025-03-14,14:34:51.000,73,11084781,12885,0,1741962890,12964.729454169988,127.73227947000123,53413.546686480004 2025-03-14,14:34:52.000,73,11084763,12725,0,1741962891,12964.790080959989,127.88031120000232,53413.47681528 2025-03-14,14:34:53.000,73,11084762,12605,0,1741962892,12964.904598229994,127.96490076000191,53413.53271224 2025-03-14,14:34:54.000,73,11084755,12445,0,1741962893,12965.09321490999,128.05653945000086,53413.448866800005 2025-03-14,14:34:55.000,73,11084726,12525,0,1741962894,12965.32224945,128.10588336000365,53413.53271224 2025-03-14,14:34:56.000,73,11084794,12605,0,1741962895,12965.584965540002,128.16932552999788,53413.50476376 2025-03-14,14:34:57.000,73,11084774,12765,0,1741962896,12965.874626869998,128.2468659599981,53413.52572512 2025-03-14,14:34:58.000,73,11084763,12845,0,1741962897,12966.144079269994,128.27506248000282,53413.518738000006 2025-03-14,14:34:59.000,73,11084758,12605,0,1741962898,12966.42026798,128.3948976899992,53413.58860920001 2025-03-14,14:35:00.000,73,11084773,12805,0,1741962899,12966.703193000001,128.47243811999942,53413.57463496 2025-03-14,14:35:01.000,73,11084808,12765,0,1741962900,12966.938963849992,128.53588029000093,53413.63053192 2025-03-14,14:35:02.000,73,11084779,12885,0,1741962901,12967.174734699998,128.6557155000046,53413.6235448 2025-03-14,14:35:03.000,73,11084764,12645,0,1741962902,12967.39703293,128.67686289000267,53413.58860920001 2025-03-14,14:35:04.000,73,11084771,12645,0,1741962903,12967.59238591999,128.68391202000203,53413.60258344 2025-03-14,14:35:05.000,73,11084734,13085,0,1741962904,12967.814684149991,128.62751897999988,53413.63053192 2025-03-14,14:35:06.000,73,11084739,12605,0,1741962905,12968.010037139997,128.56407680999837,53413.665467520004 2025-03-14,14:35:07.000,73,11084808,12925,0,1741962906,12968.252544299998,128.43719247000263,53413.65848040001 2025-03-14,14:35:08.000,73,11084764,12605,0,1741962907,12968.474842529999,128.31735725999897,53413.693416 2025-03-14,14:35:09.000,73,11084736,13005,0,1741962908,12968.744294929995,128.16227639999852,53413.74232584 2025-03-14,14:35:10.000,73,11084746,12725,0,1741962909,12968.946384229996,127.97194989000127,53413.7632872 2025-03-14,14:35:11.000,73,11084725,12645,0,1741962910,12969.242781870002,127.78162338000402,53413.74931296 2025-03-14,14:35:12.000,73,11084782,12765,0,1741962911,12969.498761649993,127.50670730999991,53413.784248560005 2025-03-14,14:35:13.000,73,11084755,12725,0,1741962912,12969.82884083999,127.28113514999859,53413.882068240004 2025-03-14,14:35:14.000,73,11084732,12605,0,1741962913,12970.084820619995,127.04851385999791,53413.86110688 2025-03-14,14:35:15.000,73,11084740,12645,0,1741962914,12970.361009330001,126.86523648000002,53413.95892656 2025-03-14,14:35:16.000,73,11084757,12565,0,1741962915,12970.576571249992,126.6537625800047,53413.99386216001 2025-03-14,14:35:17.000,73,11084767,13005,0,1741962916,12970.825814719989,126.41409216000466,53414.049759120004 2025-03-14,14:35:18.000,73,11084742,12565,0,1741962917,12971.08853080999,126.2590113000042,53414.09866896 2025-03-14,14:35:19.000,73,11084765,13045,0,1741962918,12971.324301659995,126.11097957000311,53414.15456592 2025-03-14,14:35:20.000,73,11084747,12805,0,1741962919,12971.546599889996,125.96294784000202,53414.21046288001 2025-03-14,14:35:21.000,73,11084761,12885,0,1741962920,12971.728480259997,125.89245654000115,53414.25937272001 2025-03-14,14:35:22.000,73,11084757,12605,0,1741962921,12971.930569559998,125.77967046000413,53414.336231040004 2025-03-14,14:35:23.000,73,11084742,12765,0,1741962922,12972.139395169994,125.70917916000326,53414.43405072 2025-03-14,14:35:24.000,73,11084737,12645,0,1741962923,12972.31453923,125.6880317699979,53414.49693480001 2025-03-14,14:35:25.000,73,11084791,12645,0,1741962924,12972.41558388,125.62458960000367,53414.58078024 2025-03-14,14:35:26.000,73,11084763,12605,0,1741962925,12972.50989221999,125.58229482000024,53414.62969008 2025-03-14,14:35:27.000,73,11084775,12965,0,1741962926,12972.53683746,125.4906561300013,53414.76244536001 2025-03-14,14:35:28.000,73,11084772,12845,0,1741962927,12972.53010114999,125.49770526000066,53414.8462908 2025-03-14,14:35:29.000,73,11084775,12565,0,1741962928,12972.46947435999,125.4906561300013,53414.88122640001 2025-03-14,14:35:30.000,73,11084750,12605,0,1741962929,12972.35495709,125.42016483000043,53414.88122640001 2025-03-14,14:35:31.000,73,11084789,12645,0,1741962930,12972.18654933999,125.37082091999764,53414.93712336 2025-03-14,14:35:32.000,73,11084800,12605,0,1741962931,12971.991196349998,125.31442788000277,53414.97904608001 2025-03-14,14:35:33.000,73,11084783,12805,0,1741962932,12971.768898119997,125.19459266999911,53415.006994560004 2025-03-14,14:35:34.000,73,11084784,12685,0,1741962933,12971.546599889996,125.1452487600036,53415.09782712001 2025-03-14,14:35:35.000,73,11084785,12965,0,1741962934,12971.324301659995,125.01131529000122,53415.076865760006 2025-03-14,14:35:36.000,73,11084768,12765,0,1741962935,12971.10873973999,124.90557834000356,53415.055904400004 2025-03-14,14:35:37.000,73,11084774,12685,0,1741962936,12970.899914129994,124.82098878000397,53415.09782712001 2025-03-14,14:35:38.000,73,11084775,12645,0,1741962937,12970.758451619993,124.70820269999967,53415.06987864001 2025-03-14,14:35:39.000,73,11084759,12685,0,1741962938,12970.650670659998,124.6518096600048,53415.06289152 2025-03-14,14:35:40.000,73,11084791,12685,0,1741962939,12970.495735529992,124.5883674900033,53415.076865760006 2025-03-14,14:35:41.000,73,11084758,13045,0,1741962940,12970.361009330001,124.5883674900033,53415.125775600005 2025-03-14,14:35:42.000,73,11084818,12805,0,1741962941,12970.226283129996,124.6377113999988,53415.09084 2025-03-14,14:35:43.000,73,11084790,12685,0,1741962942,12970.064611689995,124.65885879000416,53415.13276272 2025-03-14,14:35:44.000,73,11084710,12885,0,1741962943,12969.91641287,124.75754661000246,53415.14673696001 2025-03-14,14:35:45.000,73,11084768,12605,0,1741962944,12969.74800511999,124.85623443000077,53415.125775600005 2025-03-14,14:35:46.000,73,11084704,12765,0,1741962945,12969.606542609989,125.02541354999994,53415.14673696001 2025-03-14,14:35:47.000,73,11084720,12685,0,1741962946,12969.417925929993,125.13115050000488,53415.20962104 2025-03-14,14:35:48.000,73,11084738,12725,0,1741962947,12969.249518179997,125.34967352999956,53415.26551800001 2025-03-14,14:35:49.000,73,11084755,12805,0,1741962948,12969.02048364,125.54000004000409,53415.20962104 2025-03-14,14:35:50.000,73,11084698,12605,0,1741962949,12968.764503859995,125.7373756800007,53415.23756952001 2025-03-14,14:35:51.000,73,11084770,12725,0,1741962950,12968.535469319999,125.97704610000073,53415.27949224 2025-03-14,14:35:52.000,73,11084785,12805,0,1741962951,12968.239071679993,126.1955691300027,53415.26551800001 2025-03-14,14:35:53.000,73,11084735,12565,0,1741962952,12967.969619279997,126.42114129000402,53415.223595280004 2025-03-14,14:35:54.000,73,11084805,12725,0,1741962953,12967.75405735999,126.64671344999806,53415.23756952001 2025-03-14,14:35:55.000,73,11084704,12725,0,1741962954,12967.45092340999,126.8511382200013,53415.27250512 2025-03-14,14:35:56.000,73,11084752,12685,0,1741962955,12967.208416249989,127.00621908000176,53415.244556640006 2025-03-14,14:35:57.000,73,11084753,12685,0,1741962956,12966.932227539997,127.16834907000157,53415.23756952001 2025-03-14,14:35:58.000,73,11084778,12405,0,1741962957,12966.642566210001,127.33047906000138,53415.18167256 2025-03-14,14:35:59.000,73,11084764,12605,0,1741962958,12966.33269594999,127.50670730999991,53415.21660816001 2025-03-14,14:36:00.000,73,11084808,12605,0,1741962959,12966.056507239999,127.64064078000229,53415.1607112 2025-03-14,14:36:01.000,73,11084754,12605,0,1741962960,12965.719691739992,127.77457425000466,53415.13974984 2025-03-14,14:36:02.000,73,11084750,12765,0,1741962961,12965.436766719991,127.87326207000297,53415.04891728001 2025-03-14,14:36:03.000,73,11084736,12605,0,1741962962,12965.18078694,127.98604814999999,53415.006994560004 2025-03-14,14:36:04.000,73,11084730,12445,0,1741962963,12964.93154346999,128.04244119000214,53414.97205896 2025-03-14,14:36:05.000,73,11084756,12805,0,1741962964,12964.682299999993,128.13407988000108,53414.958084720005 2025-03-14,14:36:06.000,73,11084736,12445,0,1741962965,12964.399374979992,128.1763746600045,53414.79738096 2025-03-14,14:36:07.000,73,11084779,12805,0,1741962966,12964.197285679991,128.23276769999939,53414.80436808 2025-03-14,14:36:08.000,73,11084732,12605,0,1741962967,12963.988460069995,128.3314555199977,53414.72750976 2025-03-14,14:36:09.000,73,11084767,12565,0,1741962968,12963.806579699994,128.40899594999792,53414.7065484 2025-03-14,14:36:10.000,73,11084724,12645,0,1741962969,12963.617963019999,128.47243811999942,53414.622702960005 2025-03-14,14:36:11.000,73,11084760,12605,0,1741962970,12963.429346339988,128.56407680999837,53414.53885752 2025-03-14,14:36:12.000,73,11084775,12965,0,1741962971,12963.348510620002,128.63456810999924,53414.39911512001 2025-03-14,14:36:13.000,73,11084760,12805,0,1741962972,12963.233993349997,128.71210853999946,53414.406102240006 2025-03-14,14:36:14.000,73,11084772,12805,0,1741962973,12963.159893939992,128.7896489699997,53414.357192400006 2025-03-14,14:36:15.000,73,11084794,12765,0,1741962974,12963.119476079992,128.8530911400012,53414.2523856 2025-03-14,14:36:16.000,73,11084732,12645,0,1741962975,12963.031904049996,128.94472983000014,53414.25937272001 2025-03-14,14:36:17.000,73,11084737,12805,0,1741962976,12962.957804639991,128.9799754800042,53414.15456592 2025-03-14,14:36:18.000,73,11084790,13125,0,1741962977,12962.937595709991,129.02931938999973,53414.09168184001 2025-03-14,14:36:19.000,73,11084744,12765,0,1741962978,12962.87696891999,129.0363685199991,53414.021810640006 2025-03-14,14:36:20.000,73,11084767,12725,0,1741962979,12962.850023679996,129.04341764999845,53413.99386216001 2025-03-14,14:36:21.000,73,11084725,12485,0,1741962980,12962.82307844,129.015221130001,53413.89604248001 2025-03-14,14:36:22.000,73,11084776,12965,0,1741962981,12962.78266058,128.99407374000293,53413.79123568 2025-03-14,14:36:23.000,73,11084778,12885,0,1741962982,12962.75571533999,128.9165333100027,53413.72136448 2025-03-14,14:36:24.000,73,11084792,12925,0,1741962983,12962.748979029995,128.87423852999927,53413.735338720006 2025-03-14,14:36:25.000,73,11084771,12725,0,1741962984,12962.76245165,128.7685015800016,53413.58860920001 2025-03-14,14:36:26.000,73,11084750,12405,0,1741962985,12962.82307844,128.67686289000267,53413.52572512 2025-03-14,14:36:27.000,73,11084778,12605,0,1741962986,12962.971277259996,128.5429294200003,53413.45585392 2025-03-14,14:36:28.000,73,11084755,12725,0,1741962987,12963.085794530001,128.43719247000263,53413.33707288 2025-03-14,14:36:29.000,73,11084752,12605,0,1741962988,12963.200311799992,128.36670117000176,53413.30213728001 2025-03-14,14:36:30.000,73,11084733,12605,0,1741962989,12963.402401099993,128.26801335000346,53413.3091244 2025-03-14,14:36:31.000,73,11084801,12885,0,1741962990,12963.665117189994,128.20457118000195,53413.2392532 2025-03-14,14:36:32.000,73,11084785,12925,0,1741962991,12963.90088804,128.1481781399998,53413.19034336 2025-03-14,14:36:33.000,73,11084725,12565,0,1741962992,12964.11644995999,128.0847359699983,53413.14842064 2025-03-14,14:36:34.000,73,11084776,12965,0,1741962993,12964.311802949996,128.06358858000021,53413.0995108 2025-03-14,14:36:35.000,73,11084744,12645,0,1741962994,12964.527364870002,128.0847359699983,53413.00867824001 2025-03-14,14:36:36.000,73,11084753,12445,0,1741962995,12964.729454169988,128.10588336000365,53413.00169112 2025-03-14,14:36:37.000,73,11084797,12525,0,1741962996,12964.823762509994,128.16932552999788,53412.9597684 2025-03-14,14:36:38.000,73,11084787,12685,0,1741962997,12964.97196132999,128.19047292000323,53412.96675552001 2025-03-14,14:36:39.000,73,11084726,12525,0,1741962998,12965.07974229,128.2116203100013,53412.9248328 2025-03-14,14:36:40.000,73,11084744,12685,0,1741962999,12965.106687529995,128.26801335000346,53412.896884320005 2025-03-14,14:36:41.000,73,11084737,12445,0,1741963000,12965.13363276999,128.35260291000304,53412.88291008 2025-03-14,14:36:42.000,73,11084762,12725,0,1741963001,12965.12016015,128.34555378000368,53412.86893584001 2025-03-14,14:36:43.000,73,11084735,12965,0,1741963002,12965.09995122,128.3314555199977,53412.84098736001 2025-03-14,14:36:44.000,73,11084764,12645,0,1741963003,12965.07300597999,128.3596520400024,53412.8549616 2025-03-14,14:36:45.000,73,11084697,12805,0,1741963004,12965.106687529995,128.3596520400024,53412.75015480001 2025-03-14,14:36:46.000,73,11084735,12765,0,1741963005,12965.147105389995,128.37375030000112,53412.79906464001 2025-03-14,14:36:47.000,73,11084763,12605,0,1741963006,12965.18078694,128.3948976899992,53412.76412904 2025-03-14,14:36:48.000,73,11084787,12965,0,1741963007,12965.227941109995,128.40899594999792,53412.72220632001 2025-03-14,14:36:49.000,73,11084770,12485,0,1741963008,12965.328985759996,128.41604508000455,53412.7152192 2025-03-14,14:36:50.000,73,11084812,12605,0,1741963009,12965.349194689996,128.4230942100039,53412.708232080004 2025-03-14,14:36:51.000,73,11084705,12605,0,1741963010,12965.355930999991,128.41604508000455,53412.645348 2025-03-14,14:36:52.000,73,11084762,12725,0,1741963011,12965.38287624,128.35260291000304,53412.659322240004 2025-03-14,14:36:53.000,73,11084712,12525,0,1741963012,12965.423294100001,128.3596520400024,53412.58945104 2025-03-14,14:36:54.000,73,11084727,12685,0,1741963013,12965.436766719991,128.34555378000368,53412.60342528001 2025-03-14,14:36:55.000,73,11084786,12605,0,1741963014,12965.430030409996,128.35260291000304,53412.561502560005 2025-03-14,14:36:56.000,73,11084753,12925,0,1741963015,12965.423294100001,128.3596520400024,53412.58246392001 2025-03-14,14:36:57.000,73,11084714,12725,0,1741963016,12965.436766719991,128.36670117000176,53412.59643816 2025-03-14,14:36:58.000,73,11084750,12765,0,1741963017,12965.409821479996,128.37375030000112,53412.58246392001 2025-03-14,14:36:59.000,73,11084745,12645,0,1741963018,12965.40308517,128.43014334000327,53412.60342528001 2025-03-14,14:37:00.000,73,11084768,12885,0,1741963019,12965.308776829996,128.49358551000478,53412.56848968 2025-03-14,14:37:01.000,73,11084756,12645,0,1741963020,12965.227941109995,128.57817507000436,53412.59643816 2025-03-14,14:37:02.000,73,11084707,12805,0,1741963021,12965.12016015,128.66276463000395,53412.61739952 2025-03-14,14:37:03.000,73,11084731,12525,0,1741963022,12964.93154346999,128.82489462000376,53412.63137376001 2025-03-14,14:37:04.000,73,11084747,12565,0,1741963023,12964.742926789993,128.97292635000485,53412.63137376001 2025-03-14,14:37:05.000,73,11084747,12765,0,1741963024,12964.614936899998,129.0998106900006,53412.65233512001 2025-03-14,14:37:06.000,73,11084722,12605,0,1741963025,12964.412847599997,129.19144937999954,53412.61739952 2025-03-14,14:37:07.000,73,11084733,12685,0,1741963026,12964.197285679991,129.3606284999987,53412.66630936 2025-03-14,14:37:08.000,73,11084761,12605,0,1741963027,12964.00193269,129.473414580003,53412.66630936 2025-03-14,14:37:09.000,73,11084697,12885,0,1741963028,12963.79984339,129.57915153000067,53412.659322240004 2025-03-14,14:37:10.000,73,11084827,12765,0,1741963029,12963.496709439998,129.71308500000305,53412.66630936 2025-03-14,14:37:11.000,73,11084792,12725,0,1741963030,12963.281147519992,129.82587108000007,53412.61739952 2025-03-14,14:37:12.000,73,11084725,12805,0,1741963031,12963.079058219992,129.93160802999773,53412.60342528001 2025-03-14,14:37:13.000,73,11084766,12845,0,1741963032,12962.87696891999,129.98800106999988,53412.59643816 2025-03-14,14:37:14.000,73,11084765,12605,0,1741963033,12962.75571533999,130.04439411000203,53412.56848968 2025-03-14,14:37:15.000,73,11084749,12965,0,1741963034,12962.54015342,130.1148854100029,53412.55451544001 2025-03-14,14:37:16.000,73,11084761,12845,0,1741963035,12962.344800429993,130.19242584000312,53412.58246392001 2025-03-14,14:37:17.000,73,11084723,12525,0,1741963036,12962.162920059993,130.2770154000027,53412.59643816 2025-03-14,14:37:18.000,73,11084774,12605,0,1741963037,12962.021457549992,130.33340844000486,53412.5754768 2025-03-14,14:37:19.000,73,11084800,12645,0,1741963038,12961.805895630001,130.43209626000316,53412.50560560001 2025-03-14,14:37:20.000,73,11084754,13045,0,1741963039,12961.59707001999,130.47439103999932,53412.51957984 2025-03-14,14:37:21.000,73,11084726,12605,0,1741963040,12961.3815081,130.59422625000298,53412.47067 2025-03-14,14:37:22.000,73,11084755,12845,0,1741963041,12961.25351820999,130.65061928999785,53412.42176016 2025-03-14,14:37:23.000,73,11084717,12565,0,1741963042,12961.024483669993,130.7704545000015,53412.46368288001 2025-03-14,14:37:24.000,73,11084756,12645,0,1741963043,12960.829130680002,130.833896670003,53412.37285032 2025-03-14,14:37:25.000,73,11084756,12485,0,1741963044,12960.633777689996,130.93258449000132,53412.393811680005 2025-03-14,14:37:26.000,73,11084753,12925,0,1741963045,12960.43842469999,131.03832143999898,53412.30996624 2025-03-14,14:37:27.000,73,11084747,12645,0,1741963046,12960.28348957,131.20750055999815,53412.275030640005 2025-03-14,14:37:28.000,73,11084776,12685,0,1741963047,12960.11508181999,131.3273357700018,53412.2610564 2025-03-14,14:37:29.000,73,11084762,12805,0,1741963048,12959.912992519989,131.43307271999947,53412.24009504 2025-03-14,14:37:30.000,73,11084792,12605,0,1741963049,12959.758057389998,131.59520270999928,53412.21913368001 2025-03-14,14:37:31.000,73,11084807,12765,0,1741963050,12959.623331189992,131.68684139999823,53412.17022384001 2025-03-14,14:37:32.000,73,11084742,12805,0,1741963051,12959.508813920002,131.8066766100019,53412.10035264001 2025-03-14,14:37:33.000,73,11084805,12965,0,1741963052,12959.367351410001,131.94061008000426,53412.058429920005 2025-03-14,14:37:34.000,73,11084743,13005,0,1741963053,12959.252834139996,132.06749442,53412.03048144001 2025-03-14,14:37:35.000,73,11084730,12805,0,1741963054,12959.151789489995,132.20847702000174,53411.946636 2025-03-14,14:37:36.000,73,11084755,12645,0,1741963055,12959.01706328999,132.32126309999876,53411.91868752 2025-03-14,14:37:37.000,73,11084735,12285,0,1741963056,12958.909282329994,132.48339308999857,53411.841829200006 2025-03-14,14:37:38.000,73,11084771,12605,0,1741963057,12958.821710299999,132.61732656000095,53411.85580344 2025-03-14,14:37:39.000,73,11084795,12525,0,1741963058,12958.693720409989,132.74421090000396,53411.79291936001 2025-03-14,14:37:40.000,73,11084775,12605,0,1741963059,12958.558994209998,132.87814436999906,53411.73003528 2025-03-14,14:37:41.000,73,11084778,12925,0,1741963060,12958.431004320002,132.983881320004,53411.66016408 2025-03-14,14:37:42.000,73,11084747,12605,0,1741963061,12958.390586460002,133.06142175000423,53411.61125424 2025-03-14,14:37:43.000,73,11084821,12805,0,1741963062,12958.343432289992,133.15306044000317,53411.61125424 2025-03-14,14:37:44.000,73,11084720,12885,0,1741963063,12958.242387639992,133.19535521999933,53411.53439592 2025-03-14,14:37:45.000,73,11084777,12605,0,1741963064,12958.215442399996,133.2306008700034,53411.4924732 2025-03-14,14:37:46.000,73,11084796,13005,0,1741963065,12958.195233469996,133.27289564999955,53411.37369216 2025-03-14,14:37:47.000,73,11084730,12805,0,1741963066,12958.181760849991,133.2940430400049,53411.317795200004 2025-03-14,14:37:48.000,73,11084760,12965,0,1741963067,12958.201969779991,133.34338695000042,53411.219975520005 2025-03-14,14:37:49.000,73,11084759,12645,0,1741963068,12958.255860259997,133.34338695000042,53411.16407856001 2025-03-14,14:37:50.000,73,11084775,12725,0,1741963069,12958.323223359992,133.44207476999873,53411.07324600001 2025-03-14,14:37:51.000,73,11084734,12685,0,1741963070,12958.484894799993,133.5125660699996,53411.0383104 2025-03-14,14:37:52.000,73,11084749,13125,0,1741963071,12958.619620999998,133.54781172000366,53410.9684392 2025-03-14,14:37:53.000,73,11084782,12605,0,1741963072,12958.794765059989,133.60420475999854,53410.95446496001 2025-03-14,14:37:54.000,73,11084761,12765,0,1741963073,12959.03727221999,133.6253521500039,53410.898568 2025-03-14,14:37:55.000,73,11084778,12645,0,1741963074,12959.20567997,133.7240399700022,53410.87760664001 2025-03-14,14:37:56.000,73,11084735,12925,0,1741963075,12959.407769270001,133.74518736000027,53410.84267104 2025-03-14,14:37:57.000,73,11084772,12765,0,1741963076,12959.589649640002,133.75223648999963,53410.82869680001 2025-03-14,14:37:58.000,73,11084779,12565,0,1741963077,12959.818684179998,133.7874821400037,53410.77279984 2025-03-14,14:37:59.000,73,11084758,12805,0,1741963078,12960.03424609999,133.83682604999922,53410.765812720005 2025-03-14,14:38:00.000,73,11084758,12645,0,1741963079,12960.23633539999,133.83682604999922,53410.75882560001 2025-03-14,14:38:01.000,73,11084767,12725,0,1741963080,12960.451897319996,133.85092430999794,53410.765812720005 2025-03-14,14:38:02.000,73,11084782,12685,0,1741963081,12960.701140789992,133.7874821400037,53410.73087712 2025-03-14,14:38:03.000,73,11084781,12765,0,1741963082,12960.936911639998,133.7733838799977,53410.75882560001 2025-03-14,14:38:04.000,73,11084745,12685,0,1741963083,12961.213100349989,133.7240399700022,53410.73786424001 2025-03-14,14:38:05.000,73,11084826,12565,0,1741963084,12961.48255275,133.65354867000133,53410.70991576001 2025-03-14,14:38:06.000,73,11084784,12525,0,1741963085,12961.785686700001,133.6394504100026,53410.69594152 2025-03-14,14:38:07.000,73,11084767,12685,0,1741963086,12962.169656370002,133.54781172000366,53410.68196728 2025-03-14,14:38:08.000,73,11084707,12725,0,1741963087,12962.499735559999,133.49846781000088,53410.69594152 2025-03-14,14:38:09.000,73,11084758,12885,0,1741963088,12962.83655105999,133.40682912000193,53410.73087712 2025-03-14,14:38:10.000,73,11084742,12605,0,1741963089,12963.193575489997,133.35748520999914,53410.75882560001 2025-03-14,14:38:11.000,73,11084736,12965,0,1741963090,12963.543863609993,133.28699390999827,53410.78677408001 2025-03-14,14:38:12.000,73,11084762,12805,0,1741963091,12963.846997559995,133.24469913000212,53410.75882560001 2025-03-14,14:38:13.000,73,11084820,12885,0,1741963092,12964.1433952,133.23765000000276,53410.90555512001 2025-03-14,14:38:14.000,73,11084755,12885,0,1741963093,12964.439792839992,133.18830608999997,53410.87061952 2025-03-14,14:38:15.000,73,11084791,12605,0,1741963094,12964.662091069993,133.14601131000381,53410.92651648001 2025-03-14,14:38:16.000,73,11084785,12805,0,1741963095,12964.958488709999,133.11076565999974,53411.0383104 2025-03-14,14:38:17.000,73,11084797,12685,0,1741963096,12965.207732179995,133.11076565999974,53411.052284640005 2025-03-14,14:38:18.000,73,11084744,12685,0,1741963097,12965.483920890001,133.07552001000295,53411.13613008 2025-03-14,14:38:19.000,73,11084749,12565,0,1741963098,12965.760109599993,132.983881320004,53411.16407856001 2025-03-14,14:38:20.000,73,11084804,12965,0,1741963099,12966.049770929989,132.97683219000464,53411.27587248 2025-03-14,14:38:21.000,73,11084714,12565,0,1741963100,12966.325959639995,133.00502871000208,53411.39465352 2025-03-14,14:38:22.000,73,11084760,12925,0,1741963101,12966.635829899991,132.969783059998,53411.44356336 2025-03-14,14:38:23.000,73,11084801,12525,0,1741963102,12966.959172779993,132.969783059998,53411.54837016001 2025-03-14,14:38:24.000,73,11084775,12925,0,1741963103,12967.262306729994,132.9204391500025,53411.61125424 2025-03-14,14:38:25.000,73,11084811,12925,0,1741963104,12967.565440679995,132.89929176000442,53411.674138320006 2025-03-14,14:38:26.000,73,11084788,12805,0,1741963105,12967.875310939991,132.88519349999842,53411.820867840004 2025-03-14,14:38:27.000,73,11084792,12565,0,1741963106,12968.138027029992,132.9345374100012,53411.953623119996 2025-03-14,14:38:28.000,73,11084798,12485,0,1741963107,12968.420952049994,132.91339002000313,53412.03746856 2025-03-14,14:38:29.000,73,11084760,12725,0,1741963108,12968.63651397,132.94158654000057,53412.16323672 2025-03-14,14:38:30.000,73,11084769,13005,0,1741963109,12968.8588122,132.94863566999993,53412.25406928 2025-03-14,14:38:31.000,73,11084756,12965,0,1741963110,12969.033956259991,133.00502871000208,53412.30297912 2025-03-14,14:38:32.000,73,11084773,12685,0,1741963111,12969.175418769992,133.04732348999823,53412.44970864 2025-03-14,14:38:33.000,73,11084798,12645,0,1741963112,12969.283199730002,133.10371653000038,53412.59643816 2025-03-14,14:38:34.000,73,11084777,12605,0,1741963113,12969.404453310002,133.12486391999846,53412.68727072 2025-03-14,14:38:35.000,73,11084798,12725,0,1741963114,12969.545915819988,133.2024043499987,53412.82002600001 2025-03-14,14:38:36.000,73,11084800,12645,0,1741963115,12969.613278919998,133.25879739000084,53412.91784568001 2025-03-14,14:38:37.000,73,11084792,12445,0,1741963116,12969.754741429999,133.27289564999955,53413.05758808001 2025-03-14,14:38:38.000,73,11084755,12525,0,1741963117,12969.781686669994,133.3292886900017,53413.09252368 2025-03-14,14:38:39.000,73,11084718,12685,0,1741963118,12969.862522389994,133.3786326000045,53413.162394880004 2025-03-14,14:38:40.000,73,11084787,12965,0,1741963119,12969.943358109995,133.42797651,53413.351047120006 2025-03-14,14:38:41.000,73,11084727,12645,0,1741963120,12970.05113906999,133.49141868000152,53413.42790544 2025-03-14,14:38:42.000,73,11084770,12605,0,1741963121,12970.11850217,133.59010649999982,53413.49078952001 2025-03-14,14:38:43.000,73,11084744,12725,0,1741963122,12970.13197478999,133.65354867000133,53413.64450616 2025-03-14,14:38:44.000,73,11084779,12725,0,1741963123,12970.145447409996,133.759285619999,53413.735338720006 2025-03-14,14:38:45.000,73,11084757,12725,0,1741963124,12970.13197478999,133.79453127000306,53413.833158400004 2025-03-14,14:38:46.000,73,11084731,12925,0,1741963125,12970.09155692999,133.886169960002,53413.92399096001 2025-03-14,14:38:47.000,73,11084774,12725,0,1741963126,12970.09155692999,133.9214156099988,53414.03578488 2025-03-14,14:38:48.000,73,11084786,12565,0,1741963127,12970.03093013999,133.94961213000352,53414.18251440001 2025-03-14,14:38:49.000,73,11084789,12805,0,1741963128,12969.97703966,133.9848577800003,53414.217450000004 2025-03-14,14:38:50.000,73,11084724,12685,0,1741963129,12969.88946762999,134.08354559999862,53414.29430832 2025-03-14,14:38:51.000,73,11084724,12605,0,1741963130,12969.801895599994,134.12584038000205,53414.42706360001 2025-03-14,14:38:52.000,73,11084747,12765,0,1741963131,12969.633487849998,134.16108602999884,53414.47597344001 2025-03-14,14:38:53.000,73,11084748,12725,0,1741963132,12969.532443199998,134.1963316800029,53414.5318704 2025-03-14,14:38:54.000,73,11084776,12885,0,1741963133,12969.364035450002,134.217479070001,53414.60872872 2025-03-14,14:38:55.000,73,11084777,12965,0,1741963134,12969.182155080001,134.2315773299997,53414.68558704001 2025-03-14,14:38:56.000,73,11084728,12445,0,1741963135,12968.993538399991,134.217479070001,53414.72750976 2025-03-14,14:38:57.000,73,11084717,12805,0,1741963136,12968.79144909999,134.17518429000484,53414.79738096 2025-03-14,14:38:58.000,73,11084779,12605,0,1741963137,12968.623041349994,134.1822334200042,53414.78340672001 2025-03-14,14:38:59.000,73,11084720,12845,0,1741963138,12968.434424669998,134.15403689999948,53414.83231656001 2025-03-14,14:39:00.000,73,11084725,12645,0,1741963139,12968.239071679993,134.1187912500027,53414.83231656001 2025-03-14,14:39:01.000,73,11084733,12805,0,1741963140,12968.050454999997,134.15403689999948,53414.92314912 2025-03-14,14:39:02.000,73,11084789,12405,0,1741963141,12967.814684149991,134.12584038000205,53414.94411048 2025-03-14,14:39:03.000,73,11084710,12765,0,1741963142,12967.626067469995,134.09059472999797,53414.909174880006 2025-03-14,14:39:04.000,73,11084705,12765,0,1741963143,12967.37008768999,134.06239821000054,53414.90218776001 2025-03-14,14:39:05.000,73,11084735,13005,0,1741963144,12967.174734699998,133.99190690999967,53414.93013624001 2025-03-14,14:39:06.000,73,11084746,12925,0,1741963145,12966.918754919992,133.94256300000416,53414.88122640001 2025-03-14,14:39:07.000,73,11084726,12805,0,1741963146,12966.709929309996,133.8720717000033,53414.90218776001 2025-03-14,14:39:08.000,73,11084732,12765,0,1741963147,12966.42026798,133.8227277900005,53414.88122640001 2025-03-14,14:39:09.000,73,11084709,12685,0,1741963148,12966.21144236999,133.74518736000027,53414.839303680004 2025-03-14,14:39:10.000,73,11084747,12845,0,1741963149,12966.009353069989,133.70994171000348,53414.83231656001 2025-03-14,14:39:11.000,73,11084699,12845,0,1741963150,12965.753373289997,133.63240128000325,53414.85327792001 2025-03-14,14:39:12.000,73,11084696,12885,0,1741963151,12965.490657199996,133.56895911000174,53414.79738096 2025-03-14,14:39:13.000,73,11084698,12805,0,1741963152,12965.268358969995,133.48436955000216,53414.7764196 2025-03-14,14:39:14.000,73,11084738,12605,0,1741963153,12965.01237918999,133.46322216000408,53414.7764196 2025-03-14,14:39:15.000,73,11084713,12605,0,1741963154,12964.790080959989,133.40682912000193,53414.741484000006 2025-03-14,14:39:16.000,73,11084695,12725,0,1741963155,12964.513892249997,133.39977999000257,53414.7065484 2025-03-14,14:39:17.000,73,11084737,12765,0,1741963156,12964.257912469991,133.39977999000257,53414.67859992 2025-03-14,14:39:18.000,73,11084730,12605,0,1741963157,12964.008668999995,133.3786326000045,53414.65763856 2025-03-14,14:39:19.000,73,11084727,12845,0,1741963158,12963.745952909994,133.40682912000193,53414.59475448001 2025-03-14,14:39:20.000,73,11084734,12605,0,1741963159,12963.483236819993,133.39977999000257,53414.56680600001 2025-03-14,14:39:21.000,73,11084706,12605,0,1741963160,12963.227257040002,133.42092738000065,53414.48994768 2025-03-14,14:39:22.000,73,11084713,12685,0,1741963161,12962.96454095,133.3927308600032,53414.51090904 2025-03-14,14:39:23.000,73,11084714,12805,0,1741963162,12962.708561169995,133.33633782000106,53414.36417952 2025-03-14,14:39:24.000,73,11084734,12725,0,1741963163,12962.418899839999,133.24469913000212,53414.36417952 2025-03-14,14:39:25.000,73,11084701,13085,0,1741963164,12962.196601609998,133.18830608999997,53414.28033408001 2025-03-14,14:39:26.000,73,11084701,12805,0,1741963165,12961.920412899992,133.12486391999846,53414.238411360006 2025-03-14,14:39:27.000,73,11084731,12605,0,1741963166,12961.70485098,133.01207784000144,53414.189501520006 2025-03-14,14:39:28.000,73,11084756,12645,0,1741963167,12961.51623429999,132.983881320004,53414.09866896 2025-03-14,14:39:29.000,73,11084735,13005,0,1741963168,12961.266990829994,132.89224262999778,53414.01482352001 2025-03-14,14:39:30.000,73,11084721,12765,0,1741963169,12961.058165219998,132.80060393999884,53413.93097808 2025-03-14,14:39:31.000,73,11084716,12725,0,1741963170,12960.835866989997,132.68076873000246,53413.82617128001 2025-03-14,14:39:32.000,73,11084727,12605,0,1741963171,12960.660722929992,132.66667047000374,53413.7982228 2025-03-14,14:39:33.000,73,11084702,12605,0,1741963172,12960.44516101,132.59617917000287,53413.67944176001 2025-03-14,14:39:34.000,73,11084665,12965,0,1741963173,12960.3036985,132.525687870002,53413.60957056001 2025-03-14,14:39:35.000,73,11084732,13085,0,1741963174,12960.108345509994,132.49044221999793,53413.52572512 2025-03-14,14:39:36.000,73,11084717,12765,0,1741963175,12959.939937759998,132.3776561400009,53413.46982816001 2025-03-14,14:39:37.000,73,11084745,12605,0,1741963176,12959.778266319998,132.2789683200026,53413.36502136 2025-03-14,14:39:38.000,73,11084716,12925,0,1741963177,12959.609858570002,132.14503485000023,53413.25322744001 2025-03-14,14:39:39.000,73,11084677,12645,0,1741963178,12959.475132369997,132.01110137999785,53413.21829184 2025-03-14,14:39:40.000,73,11084703,12725,0,1741963179,12959.353878789996,131.85602052000468,53413.15540776001 2025-03-14,14:39:41.000,73,11084691,12645,0,1741963180,12959.23936151999,131.68684139999823,53413.05758808001 2025-03-14,14:39:42.000,73,11084717,12605,0,1741963181,12959.10463532,131.48946576000162,53412.945794160005 2025-03-14,14:39:43.000,73,11084729,12725,0,1741963182,12959.03727221999,131.27799185999902,53412.90387144 2025-03-14,14:39:44.000,73,11084687,12685,0,1741963183,12958.96317281,131.1017636100005,53412.75015480001 2025-03-14,14:39:45.000,73,11084704,12725,0,1741963184,12958.882337089999,130.92553536000196,53412.7152192 2025-03-14,14:39:46.000,73,11084710,12645,0,1741963185,12958.821710299999,130.74930711000343,53412.62438664 2025-03-14,14:39:47.000,73,11084686,12605,0,1741963186,12958.781292439999,130.59422625000298,53412.58246392001 2025-03-14,14:39:48.000,73,11084736,12525,0,1741963187,12958.754347199989,130.4250471300038,53412.491631360004 2025-03-14,14:39:49.000,73,11084675,12445,0,1741963188,12958.707193029994,130.26996627000335,53412.37983744 2025-03-14,14:39:50.000,73,11084729,12925,0,1741963189,12958.646566239993,130.15718018999905,53412.33791472001 2025-03-14,14:39:51.000,73,11084777,12685,0,1741963190,12958.579203139998,130.03734498000267,53412.31695336001 2025-03-14,14:39:52.000,73,11084685,12685,0,1741963191,12958.471422180002,129.89636238000094,53412.24009504 2025-03-14,14:39:53.000,73,11084715,12685,0,1741963192,12958.404059079992,129.804723690002,53412.13528824 2025-03-14,14:39:54.000,73,11084745,12565,0,1741963193,12958.255860259997,129.67783934999898,53412.04445568 2025-03-14,14:39:55.000,73,11084694,12805,0,1741963194,12958.094188819996,129.57915153000067,53411.946636 2025-03-14,14:39:56.000,73,11084704,12605,0,1741963195,12957.92578107,129.473414580003,53411.88375192001 2025-03-14,14:39:57.000,73,11084728,12525,0,1741963196,12957.7439007,129.39587415000278,53411.82785496 2025-03-14,14:39:58.000,73,11084688,12685,0,1741963197,12957.568756639994,129.29718633000448,53411.75099664 2025-03-14,14:39:59.000,73,11084736,12885,0,1741963198,12957.359931029998,129.2478424200017,53411.6322156 2025-03-14,14:40:00.000,73,11084721,12725,0,1741963199,12957.151105420002,129.1984985099989,53411.6322156 2025-03-14,14:40:01.000,73,11084689,12725,0,1741963200,12956.996170289996,129.1632528600021,53411.485486080004 2025-03-14,14:40:02.000,73,11084716,12925,0,1741963201,12956.753663129995,129.12800720999803,53411.42958912001 2025-03-14,14:40:03.000,73,11084698,13125,0,1741963202,12956.571782759995,129.0363685199991,53411.34574368 2025-03-14,14:40:04.000,73,11084720,12605,0,1741963203,12956.356220839989,128.98702461000357,53411.26189824001 2025-03-14,14:40:05.000,73,11084679,13165,0,1741963204,12956.127186299993,128.95882808999886,53411.16407856001 2025-03-14,14:40:06.000,73,11084697,12765,0,1741963205,12955.958778549997,128.93063157000142,53411.1081816 2025-03-14,14:40:07.000,73,11084728,12805,0,1741963206,12955.736480319996,128.8530911400012,53411.052284640005 2025-03-14,14:40:08.000,73,11084767,12605,0,1741963207,12955.554599949995,128.82489462000376,53410.97542632001 2025-03-14,14:40:09.000,73,11084700,12645,0,1741963208,12955.36598327,128.8037472299984,53410.89158088 2025-03-14,14:40:10.000,73,11084646,12965,0,1741963209,12955.224520759999,128.81079635999777,53410.87061952 2025-03-14,14:40:11.000,73,11084713,12765,0,1741963210,12955.049376699993,128.74735419000353,53410.74485136 2025-03-14,14:40:12.000,73,11084710,12885,0,1741963211,12954.914650500003,128.67686289000267,53410.66100592001 2025-03-14,14:40:13.000,73,11084701,12525,0,1741963212,12954.705824889992,128.62751897999988,53410.612096079996 2025-03-14,14:40:14.000,73,11084703,12885,0,1741963213,12954.550889760001,128.59932246000244,53410.53523776 2025-03-14,14:40:15.000,73,11084654,12885,0,1741963214,12954.335327839995,128.557027679999,53410.43741808 2025-03-14,14:40:16.000,73,11084733,12805,0,1741963215,12954.153447469995,128.557027679999,53410.40248248001 2025-03-14,14:40:17.000,73,11084671,12685,0,1741963216,12953.944621859999,128.4583398600007,53410.24876584 2025-03-14,14:40:18.000,73,11084721,12765,0,1741963217,12953.702114699998,128.48653637999814,53410.15094616 2025-03-14,14:40:19.000,73,11084696,12965,0,1741963218,12953.506761709992,128.45129073000135,53410.109023439996 2025-03-14,14:40:20.000,73,11084703,12485,0,1741963219,12953.284463479991,128.4230942100039,53410.00421664 2025-03-14,14:40:21.000,73,11084711,12605,0,1741963220,12953.04195631999,128.36670117000176,53409.89940984001 2025-03-14,14:40:22.000,73,11084745,12605,0,1741963221,12952.853339639994,128.3596520400024,53409.808577280004 2025-03-14,14:40:23.000,73,11084746,12725,0,1741963222,12952.651250339994,128.31735725999897,53409.73171896001 2025-03-14,14:40:24.000,73,11084723,12485,0,1741963223,12952.428952109993,128.3103081299996,53409.640886400004 2025-03-14,14:40:25.000,73,11084746,12445,0,1741963224,12952.213390190002,128.30325900000025,53409.50813112 2025-03-14,14:40:26.000,73,11084776,12845,0,1741963225,12952.071927680001,128.31735725999897,53409.43825992001 2025-03-14,14:40:27.000,73,11084701,13005,0,1741963226,12951.86983838,128.33850465000432,53409.305504640004 2025-03-14,14:40:28.000,73,11084729,12645,0,1741963227,12951.674485389995,128.37375030000112,53409.256594800005 2025-03-14,14:40:29.000,73,11084675,12965,0,1741963228,12951.553231809994,128.40194681999856,53409.16576224 2025-03-14,14:40:30.000,73,11084666,13005,0,1741963229,12951.297252029988,128.444241600002,53409.088903920005 2025-03-14,14:40:31.000,73,11084753,12765,0,1741963230,12951.128844279992,128.49358551000478,53409.01204560001 2025-03-14,14:40:32.000,73,11084733,12565,0,1741963231,12951.007590699992,128.5076837700035,53408.92820016 2025-03-14,14:40:33.000,73,11084671,12845,0,1741963232,12950.839182949996,128.51473290000285,53408.85832896 2025-03-14,14:40:34.000,73,11084666,12605,0,1741963233,12950.74487460999,128.53588029000093,53408.823393360006 2025-03-14,14:40:35.000,73,11084704,12565,0,1741963234,12950.65056627,128.54997854999965,53408.69762520001 2025-03-14,14:40:36.000,73,11084700,12725,0,1741963235,12950.50910376,128.6063715900018,53408.6626896 2025-03-14,14:40:37.000,73,11084729,12645,0,1741963236,12950.44174065999,128.62751897999988,53408.55089568 2025-03-14,14:40:38.000,73,11084724,12525,0,1741963237,12950.36090493999,128.71210853999946,53408.43910176001 2025-03-14,14:40:39.000,73,11084735,12605,0,1741963238,12950.333959699994,128.76145245000225,53408.42512752 2025-03-14,14:40:40.000,73,11084749,12765,0,1741963239,12950.327223389999,128.83194375000312,53408.34128208001 2025-03-14,14:40:41.000,73,11084739,12845,0,1741963240,12950.333959699994,128.90948418000335,53408.278398 2025-03-14,14:40:42.000,73,11084743,12645,0,1741963241,12950.333959699994,128.99407374000293,53408.18057832 2025-03-14,14:40:43.000,73,11084708,12805,0,1741963242,12950.374377559994,129.0998106900006,53408.11769424 2025-03-14,14:40:44.000,73,11084731,12845,0,1741963243,12950.42153172999,129.17735112000082,53408.14564272001 2025-03-14,14:40:45.000,73,11084628,12565,0,1741963244,12950.576466859995,129.28308806999848,53408.14564272001 2025-03-14,14:40:46.000,73,11084767,12605,0,1741963245,12950.64382995999,129.33948111000063,53408.00590032001 2025-03-14,14:40:47.000,73,11084711,12805,0,1741963246,12950.697720439995,129.41702154000086,53408.00590032001 2025-03-14,14:40:48.000,73,11084716,12565,0,1741963247,12950.83244664,129.50161110000045,53407.97096472 2025-03-14,14:40:49.000,73,11084725,12885,0,1741963248,12950.879600809996,129.58620066000003,53407.95000336 2025-03-14,14:40:50.000,73,11084709,12845,0,1741963249,12951.041272249997,129.66374109000026,53407.92205488 2025-03-14,14:40:51.000,73,11084691,13045,0,1741963250,12951.162525829997,129.74128152000048,53407.88711928001 2025-03-14,14:40:52.000,73,11084717,12965,0,1741963251,12951.303988339998,129.86111673000414,53407.8242352 2025-03-14,14:40:53.000,73,11084762,12765,0,1741963252,12951.431978229994,129.91046063999966,53407.817248080006 2025-03-14,14:40:54.000,73,11084789,12805,0,1741963253,12951.553231809994,130.03734498000267,53407.817248080006 2025-03-14,14:40:55.000,73,11084770,12805,0,1741963254,12951.694694319995,130.10783628000354,53407.78231248 2025-03-14,14:40:56.000,73,11084737,12765,0,1741963255,12951.856365759995,130.19947497000248,53407.78929960001 2025-03-14,14:40:57.000,73,11084704,12525,0,1741963256,12951.977619339996,130.2981627900008,53407.83122232 2025-03-14,14:40:58.000,73,11084733,12725,0,1741963257,12952.098872919996,130.38275235000037,53407.817248080006 2025-03-14,14:40:59.000,73,11084708,12925,0,1741963258,12952.206653879992,130.5237349500021,53407.84519656 2025-03-14,14:41:00.000,73,11084741,12645,0,1741963259,12952.361589009997,130.65061928999785,53407.866157920005 2025-03-14,14:41:01.000,73,11084724,12565,0,1741963260,12952.529996759993,130.7704545000015,53407.81026096001 2025-03-14,14:41:02.000,73,11084715,12845,0,1741963261,12952.657986649989,130.88324057999853,53407.87314504 2025-03-14,14:41:03.000,73,11084706,12645,0,1741963262,12952.84660333,130.99602666000283,53407.85218368 2025-03-14,14:41:04.000,73,11084718,12605,0,1741963263,12953.00153845999,131.12996012999793,53407.88711928001 2025-03-14,14:41:05.000,73,11084693,12765,0,1741963264,12953.156473589996,131.27094272999966,53407.8941064 2025-03-14,14:41:06.000,73,11084715,12565,0,1741963265,12953.338353959996,131.35553228999925,53407.92904200001 2025-03-14,14:41:07.000,73,11084696,12565,0,1741963266,12953.479816469997,131.51766227999906,53407.94301624 2025-03-14,14:41:08.000,73,11084738,13005,0,1741963267,12953.648224219993,131.65159575000143,53407.963977600004 2025-03-14,14:41:09.000,73,11084702,12605,0,1741963268,12953.796423039988,131.77848009000445,53407.9989132 2025-03-14,14:41:10.000,73,11084745,12765,0,1741963269,12953.97830340999,131.91241355999955,53408.00590032001 2025-03-14,14:41:11.000,73,11084672,12525,0,1741963270,12954.052402819994,132.06044529000064,53408.09673288001 2025-03-14,14:41:12.000,73,11084703,12845,0,1741963271,12954.18039270999,132.17323136999767,53408.10372000001 2025-03-14,14:41:13.000,73,11084726,12925,0,1741963272,12954.30164628999,132.29306658000132,53408.15961696 2025-03-14,14:41:14.000,73,11084726,12845,0,1741963273,12954.38248200999,132.40585265999835,53408.19455256001 2025-03-14,14:41:15.000,73,11084737,12925,0,1741963274,12954.463317729991,132.59617917000287,53408.152629840006 2025-03-14,14:41:16.000,73,11084739,12605,0,1741963275,12954.530680830001,132.69486699000117,53408.21551392 2025-03-14,14:41:17.000,73,11084714,12885,0,1741963276,12954.577834999996,132.78650568000012,53408.24346240001 2025-03-14,14:41:18.000,73,11084716,12605,0,1741963277,12954.604780239992,132.86404611000034,53408.320320720006 2025-03-14,14:41:19.000,73,11084680,12685,0,1741963278,12954.624989169992,132.88519349999842,53408.37621768 2025-03-14,14:41:20.000,73,11084704,12885,0,1741963279,12954.672143340002,132.89224262999778,53408.39019192001 2025-03-14,14:41:21.000,73,11084723,12925,0,1741963280,12954.705824889992,132.89929176000442,53408.41115328001 2025-03-14,14:41:22.000,73,11084725,12685,0,1741963281,12954.746242749992,132.89929176000442,53408.46006312001 2025-03-14,14:41:23.000,73,11084720,12525,0,1741963282,12954.827078469993,132.90634089000378,53408.49499872 2025-03-14,14:41:24.000,73,11084691,13005,0,1741963283,12954.840551089997,132.9556847999993,53408.52993432001 2025-03-14,14:41:25.000,73,11084708,12925,0,1741963284,12954.907914189993,132.90634089000378,53408.59980552001 2025-03-14,14:41:26.000,73,11084676,12645,0,1741963285,12954.961804669998,132.90634089000378,53408.61377976 2025-03-14,14:41:27.000,73,11084738,12725,0,1741963286,12955.035904079989,132.91339002000313,53408.66967672 2025-03-14,14:41:28.000,73,11084766,12605,0,1741963287,12955.096530869989,132.91339002000313,53408.69762520001 2025-03-14,14:41:29.000,73,11084717,12965,0,1741963288,12955.130212419994,132.88519349999842,53408.76050928 2025-03-14,14:41:30.000,73,11084717,13005,0,1741963289,12955.224520759999,132.90634089000378,53408.79544488001 2025-03-14,14:41:31.000,73,11084736,12605,0,1741963290,12955.27841123999,132.8710952399997,53408.78147064 2025-03-14,14:41:32.000,73,11084704,12925,0,1741963291,12955.32556541,132.84289872000227,53408.84435472001 2025-03-14,14:41:33.000,73,11084734,12925,0,1741963292,12955.44681899,132.76535829000204,53408.93518728001 2025-03-14,14:41:34.000,73,11084741,12525,0,1741963293,12955.52765471,132.75830916000268,53408.991084240006 2025-03-14,14:41:35.000,73,11084738,12525,0,1741963294,12955.642171979991,132.69486699000117,53409.01903272 2025-03-14,14:41:36.000,73,11084720,12845,0,1741963295,12955.763425559991,132.66667047000374,53409.06794256 2025-03-14,14:41:37.000,73,11084718,12845,0,1741963296,12955.898151759997,132.58208091000415,53409.137813760004 2025-03-14,14:41:38.000,73,11084678,13165,0,1741963297,12956.053086890002,132.56798264999816,53409.20069784001 2025-03-14,14:41:39.000,73,11084717,12805,0,1741963298,12956.221494639998,132.51158961000328,53409.29851752001 2025-03-14,14:41:40.000,73,11084686,12645,0,1741963299,12956.369693459994,132.44109831000242,53409.31249176 2025-03-14,14:41:41.000,73,11084751,12685,0,1741963300,12956.51789227999,132.4129017899977,53409.3614016 2025-03-14,14:41:42.000,73,11084720,13205,0,1741963301,12956.70650896,132.34945962000347,53409.45223416 2025-03-14,14:41:43.000,73,11084729,12765,0,1741963302,12956.84123515999,132.29306658000132,53409.52210536 2025-03-14,14:41:44.000,73,11084715,12725,0,1741963303,12956.975961359996,132.3142139699994,53409.5710152 2025-03-14,14:41:45.000,73,11084712,13125,0,1741963304,12957.124160179992,132.25782093000453,53409.70377048001 2025-03-14,14:41:46.000,73,11084705,12805,0,1741963305,12957.245413759993,132.20847702000174,53409.80159016001 2025-03-14,14:41:47.000,73,11084718,12605,0,1741963306,12957.407085199993,132.18732963000366,53409.87146136001 2025-03-14,14:41:48.000,73,11084688,12645,0,1741963307,12957.575492949989,132.09569094000472,53409.941332559996 2025-03-14,14:41:49.000,73,11084734,12765,0,1741963308,12957.72369177,132.0181505100045,53409.997229520006 2025-03-14,14:41:50.000,73,11084731,12725,0,1741963309,12957.851681659995,132.0181505100045,53410.13697192001 2025-03-14,14:41:51.000,73,11084728,12605,0,1741963310,12958.02682572,131.98995398999978,53410.17190752 2025-03-14,14:41:52.000,73,11084704,12805,0,1741963311,12958.201969779991,131.9688066000017,53410.23479160001 2025-03-14,14:41:53.000,73,11084710,12765,0,1741963312,12958.363641219992,131.89831530000083,53410.31863704 2025-03-14,14:41:54.000,73,11084669,12965,0,1741963313,12958.505103729993,131.9053644300002,53410.45139232001 2025-03-14,14:41:55.000,73,11084694,12765,0,1741963314,12958.626357309993,131.86306965000404,53410.55619912 2025-03-14,14:41:56.000,73,11084731,12765,0,1741963315,12958.727401959994,131.84897138999804,53410.67498016 2025-03-14,14:41:57.000,73,11084694,12645,0,1741963316,12958.841919229999,131.85602052000468,53410.74485136 2025-03-14,14:41:58.000,73,11084668,12885,0,1741963317,12959.0237996,131.83487312999932,53410.84267104 2025-03-14,14:41:59.000,73,11084716,12765,0,1741963318,12959.131580559995,131.81372574000125,53410.92651648001 2025-03-14,14:42:00.000,73,11084713,12805,0,1741963319,12959.23936151999,131.8066766100019,53411.04529752001 2025-03-14,14:42:01.000,73,11084745,12605,0,1741963320,12959.407769270001,131.7573326999991,53411.150104320004 2025-03-14,14:42:02.000,73,11084738,12725,0,1741963321,12959.589649640002,131.71503792000294,53411.247924 2025-03-14,14:42:03.000,73,11084673,12285,0,1741963322,12959.717639529998,131.63044836000336,53411.34574368 2025-03-14,14:42:04.000,73,11084774,12525,0,1741963323,12959.832156799988,131.609300969998,53411.450550479996 2025-03-14,14:42:05.000,73,11084716,12765,0,1741963324,12959.973619309989,131.51766227999906,53411.52042168 2025-03-14,14:42:06.000,73,11084726,12605,0,1741963325,12960.14202706,131.4119253300014,53411.54837016001 2025-03-14,14:42:07.000,73,11084716,12645,0,1741963326,12960.229599089995,131.32028664000245,53411.7020868 2025-03-14,14:42:08.000,73,11084701,13205,0,1741963327,12960.34411636,131.18635317000007,53411.79990648 2025-03-14,14:42:09.000,73,11084717,12645,0,1741963328,12960.45863362999,131.0524196999977,53411.88375192001 2025-03-14,14:42:10.000,73,11084679,12525,0,1741963329,12960.606832450001,130.9819284000041,53411.96061024001 2025-03-14,14:42:11.000,73,11084740,12605,0,1741963330,12960.707877100001,130.81274927999766,53412.05144280001 2025-03-14,14:42:12.000,73,11084718,12565,0,1741963331,12960.795449129997,130.69996320000064,53412.156249600004 2025-03-14,14:42:13.000,73,11084715,12965,0,1741963332,12960.916702709997,130.53783321000083,53412.30996624 2025-03-14,14:42:14.000,73,11084741,12965,0,1741963333,12960.977329499998,130.43209626000316,53412.31695336001 2025-03-14,14:42:15.000,73,11084708,12885,0,1741963334,12961.024483669993,130.30521192000015,53412.43573440001 2025-03-14,14:42:16.000,73,11084690,12605,0,1741963335,12961.037956289998,130.19242584000312,53412.47067 2025-03-14,14:42:17.000,73,11084696,12805,0,1741963336,12961.037956289998,130.14308193000033,53412.59643816 2025-03-14,14:42:18.000,73,11084689,12725,0,1741963337,12961.024483669993,130.0161975900046,53412.63137376001 2025-03-14,14:42:19.000,73,11084682,12845,0,1741963338,12960.984065809993,129.94570629000373,53412.680283600006 2025-03-14,14:42:20.000,73,11084698,12805,0,1741963339,12961.004274739993,129.9034115100003,53412.79906464001 2025-03-14,14:42:21.000,73,11084686,12805,0,1741963340,12961.017747359998,129.82587108000007,53412.84098736001 2025-03-14,14:42:22.000,73,11084714,12765,0,1741963341,12960.997538429998,129.74833064999984,53412.91784568001 2025-03-14,14:42:23.000,73,11084750,13045,0,1741963342,12961.011011049988,129.6566919600009,53413.00867824001 2025-03-14,14:42:24.000,73,11084722,12445,0,1741963343,12961.044692599993,129.67783934999898,53413.064575200005 2025-03-14,14:42:25.000,73,11084699,12805,0,1741963344,12961.071637839988,129.64259370000218,53413.0995108 2025-03-14,14:42:26.000,73,11084762,12685,0,1741963345,12961.105319389993,129.6214463100041,53413.183356240006 2025-03-14,14:42:27.000,73,11084694,12845,0,1741963346,12961.139000939998,129.5580041400026,53413.31611152 2025-03-14,14:42:28.000,73,11084701,12645,0,1741963347,12961.132264629989,129.57915153000067,53413.3091244 2025-03-14,14:42:29.000,73,11084751,12445,0,1741963348,12961.132264629989,129.52980761999788,53413.38598272 2025-03-14,14:42:30.000,73,11084746,12805,0,1741963349,12961.098583079998,129.48751284000173,53413.43489256 2025-03-14,14:42:31.000,73,11084715,12885,0,1741963350,12961.098583079998,129.48046371000237,53413.50476376 2025-03-14,14:42:32.000,73,11084728,12805,0,1741963351,12961.037956289998,129.42407067000022,53413.52572512 2025-03-14,14:42:33.000,73,11084702,12725,0,1741963352,12960.963856879993,129.41702154000086,53413.57463496 2025-03-14,14:42:34.000,73,11084706,12845,0,1741963353,12960.903230089993,129.35357936999935,53413.58860920001 2025-03-14,14:42:35.000,73,11084682,12565,0,1741963354,12960.876284849997,129.2478424200017,53413.67245464 2025-03-14,14:42:36.000,73,11084706,12445,0,1741963355,12960.808921750002,129.1632528600021,53413.665467520004 2025-03-14,14:42:37.000,73,11084703,12765,0,1741963356,12960.741558649992,129.0645650400038,53413.74232584 2025-03-14,14:42:38.000,73,11084697,12725,0,1741963357,12960.627041380001,128.98702461000357,53413.74931296 2025-03-14,14:42:39.000,73,11084712,12805,0,1741963358,12960.519260419991,128.97292635000485,53413.77726144001 2025-03-14,14:42:40.000,73,11084700,12805,0,1741963359,12960.41821576999,128.93063157000142,53413.74931296 2025-03-14,14:42:41.000,73,11084708,12565,0,1741963360,12960.270016949995,128.86718939999992,53413.77027432 2025-03-14,14:42:42.000,73,11084680,12605,0,1741963361,12960.13529074999,128.8530911400012,53413.80520992001 2025-03-14,14:42:43.000,73,11084734,12565,0,1741963362,12960.007300859994,128.86718939999992,53413.7982228 2025-03-14,14:42:44.000,73,11084654,12845,0,1741963363,12959.872574659988,128.83194375000312,53413.80520992001 2025-03-14,14:42:45.000,73,11084681,12725,0,1741963364,12959.724375839993,128.74735419000353,53413.854119760006 2025-03-14,14:42:46.000,73,11084698,12765,0,1741963365,12959.630067500002,128.6698137600033,53413.86110688 2025-03-14,14:42:47.000,73,11084669,12765,0,1741963366,12959.542495469992,128.59932246000244,53413.854119760006 2025-03-14,14:42:48.000,73,11084739,12965,0,1741963367,12959.421241889992,128.5217820300022,53413.84713264001 2025-03-14,14:42:49.000,73,11084744,12765,0,1741963368,12959.347142480001,128.43719247000263,53413.86110688 2025-03-14,14:42:50.000,73,11084714,12725,0,1741963369,12959.192207349995,128.45129073000135,53413.854119760006 2025-03-14,14:42:51.000,73,11084688,12965,0,1741963370,12959.04400853,128.43014334000327,53413.854119760006 2025-03-14,14:42:52.000,73,11084672,12805,0,1741963371,12958.93622756999,128.37375030000112,53413.84014552 2025-03-14,14:42:53.000,73,11084742,12565,0,1741963372,12958.781292439999,128.34555378000368,53413.882068240004 2025-03-14,14:42:54.000,73,11084733,12845,0,1741963373,12958.646566239993,128.31735725999897,53413.77027432 2025-03-14,14:42:55.000,73,11084725,12885,0,1741963374,12958.545521589993,128.26801335000346,53413.70040312 2025-03-14,14:42:56.000,73,11084688,12565,0,1741963375,12958.451213250002,128.1975220500026,53413.75630008001 2025-03-14,14:42:57.000,73,11084737,12765,0,1741963376,12958.289541810002,128.2116203100013,53413.77726144001 2025-03-14,14:42:58.000,73,11084710,12725,0,1741963377,12958.141342989991,128.14112901000044,53413.70040312 2025-03-14,14:42:59.000,73,11084687,12765,0,1741963378,12958.02682572,128.12703075000172,53413.693416 2025-03-14,14:43:00.000,73,11084695,13005,0,1741963379,12957.851681659995,128.13407988000108,53413.665467520004 2025-03-14,14:43:01.000,73,11084750,12845,0,1741963380,12957.70348284,128.12703075000172,53413.60957056001 2025-03-14,14:43:02.000,73,11084717,12605,0,1741963381,12957.528338779994,128.0847359699983,53413.58162208 2025-03-14,14:43:03.000,73,11084673,12685,0,1741963382,12957.359931029998,128.07768683999893,53413.546686480004 2025-03-14,14:43:04.000,73,11084696,12645,0,1741963383,12957.164578039992,128.0494903200015,53413.5536736 2025-03-14,14:43:05.000,73,11084711,12725,0,1741963384,12956.969225050001,128.07063770999957,53413.42091832001 2025-03-14,14:43:06.000,73,11084685,12565,0,1741963385,12956.733454199995,128.0001464099987,53413.448866800005 2025-03-14,14:43:07.000,73,11084712,12765,0,1741963386,12956.51789227999,127.99309727999935,53413.330085760004 2025-03-14,14:43:08.000,73,11084698,12645,0,1741963387,12956.282121429998,127.97194989000127,53413.30213728001 2025-03-14,14:43:09.000,73,11084695,13165,0,1741963388,12956.039614269997,127.95785163000255,53413.211304720004 2025-03-14,14:43:10.000,73,11084716,12965,0,1741963389,12955.790370800001,128.0001464099987,53413.162394880004 2025-03-14,14:43:11.000,73,11084706,12765,0,1741963390,12955.58154518999,127.95785163000255,53413.12047216 2025-03-14,14:43:12.000,73,11084678,12885,0,1741963391,12955.33903802999,127.91555684999912,53413.015665360006 2025-03-14,14:43:13.000,73,11084690,12645,0,1741963392,12955.083058249998,127.9014585900004,53412.95278128 2025-03-14,14:43:14.000,73,11084734,12765,0,1741963393,12954.820342159997,127.88736033000168,53412.90387144 2025-03-14,14:43:15.000,73,11084689,12525,0,1741963394,12954.584571309992,127.8662129400036,53412.84098736001 2025-03-14,14:43:16.000,73,11084738,12685,0,1741963395,12954.355536769996,127.88736033000168,53412.7152192 2025-03-14,14:43:17.000,73,11084738,12805,0,1741963396,12954.113029609995,127.87326207000297,53412.659322240004 2025-03-14,14:43:18.000,73,11084734,12965,0,1741963397,12953.870522449994,127.83096728999953,53412.56848968 2025-03-14,14:43:19.000,73,11084708,12765,0,1741963398,12953.641487909998,127.8380164199989,53412.512592720006 2025-03-14,14:43:20.000,73,11084691,12885,0,1741963399,12953.412453370001,127.81686903000082,53412.45669576 2025-03-14,14:43:21.000,73,11084694,12685,0,1741963400,12953.196891449996,127.85211468000489,53412.30297912 2025-03-14,14:43:22.000,73,11084683,12565,0,1741963401,12952.934175359995,127.81686903000082,53412.26804352001 2025-03-14,14:43:23.000,73,11084692,13085,0,1741963402,12952.732086059994,127.83096728999953,53412.18419808 2025-03-14,14:43:24.000,73,11084698,12805,0,1741963403,12952.476106280003,127.85916381000425,53412.07240416 2025-03-14,14:43:25.000,73,11084711,12605,0,1741963404,12952.226862809992,127.78162338000402,53411.96061024001 2025-03-14,14:43:26.000,73,11084704,12725,0,1741963405,12951.997828269996,127.73932860000059,53411.89772616 2025-03-14,14:43:27.000,73,11084717,12525,0,1741963406,12951.775530039995,127.69703382000444,53411.820867840004 2025-03-14,14:43:28.000,73,11084743,12645,0,1741963407,12951.533022879994,127.654739040001,53411.674138320006 2025-03-14,14:43:29.000,73,11084703,12805,0,1741963408,12951.303988339998,127.63359165000293,53411.56933152 2025-03-14,14:43:30.000,73,11084652,13085,0,1741963409,12951.142316899997,127.52785469999799,53411.485486080004 2025-03-14,14:43:31.000,73,11084713,12765,0,1741963410,12950.994118080001,127.46441253000376,53411.34574368 2025-03-14,14:43:32.000,73,11084695,12725,0,1741963411,12950.798765089996,127.46441253000376,53411.19901416 2025-03-14,14:43:33.000,73,11084687,12725,0,1741963412,12950.616884719995,127.42916687999968,53411.08722024 2025-03-14,14:43:34.000,73,11084714,12925,0,1741963413,12950.42153172999,127.37982297000417,53410.90555512001 2025-03-14,14:43:35.000,73,11084690,12725,0,1741963414,12950.226178739998,127.35867557999882,53410.84965816 2025-03-14,14:43:36.000,73,11084653,12565,0,1741963415,12950.051034679993,127.3093316700033,53410.716902880005 2025-03-14,14:43:37.000,73,11084687,12885,0,1741963416,12949.896099550002,127.27408601999923,53410.63305744 2025-03-14,14:43:38.000,73,11084718,13205,0,1741963417,12949.720955489996,127.30228254000394,53410.444405199996 2025-03-14,14:43:39.000,73,11084674,12565,0,1741963418,12949.518866189996,127.29523341000458,53410.3395984 2025-03-14,14:43:40.000,73,11084715,12805,0,1741963419,12949.28983165,127.26703688999987,53410.2697272 2025-03-14,14:43:41.000,73,11084708,12605,0,1741963420,12949.081006039989,127.27408601999923,53410.15094616 2025-03-14,14:43:42.000,73,11084696,12765,0,1741963421,12948.858707809988,127.26703688999987,53410.095049200005 2025-03-14,14:43:43.000,73,11084708,12965,0,1741963422,12948.636409580002,127.22474211000372,53409.89242272 2025-03-14,14:43:44.000,73,11084730,12725,0,1741963423,12948.434320280001,127.21064384999772,53409.79460304 2025-03-14,14:43:45.000,73,11084726,12925,0,1741963424,12948.24570359999,127.18244733000029,53409.69678336 2025-03-14,14:43:46.000,73,11084688,12805,0,1741963425,12948.06382322999,127.20359471999836,53409.61293792001 2025-03-14,14:43:47.000,73,11084704,12845,0,1741963426,12947.94256964999,127.14720168000349,53409.45223416 2025-03-14,14:43:48.000,73,11084676,12685,0,1741963427,12947.834788689994,127.16129994000221,53409.36838872001 2025-03-14,14:43:49.000,73,11084651,12645,0,1741963428,12947.747216659998,127.13310342000477,53409.23563344 2025-03-14,14:43:50.000,73,11084701,13045,0,1741963429,12947.652908319993,127.15425081000285,53409.09589104 2025-03-14,14:43:51.000,73,11084661,13085,0,1741963430,12947.605754149998,127.10490690000006,53408.98409712001 2025-03-14,14:43:52.000,73,11084680,12605,0,1741963431,12947.558599980002,127.00621908000176,53408.91422592001 2025-03-14,14:43:53.000,73,11084715,12805,0,1741963432,12947.551863669993,126.90753126000345,53408.753522160005 2025-03-14,14:43:54.000,73,11084700,12525,0,1741963433,12947.524918429997,126.79474517999915,53408.69063808 2025-03-14,14:43:55.000,73,11084633,12645,0,1741963434,12947.504709499997,126.74540127000364,53408.59980552001 2025-03-14,14:43:56.000,73,11084723,12605,0,1741963435,12947.464291639997,126.72425387999829,53408.49499872 2025-03-14,14:43:57.000,73,11084684,12765,0,1741963436,12947.430610089992,126.64671344999806,53408.418140400005 2025-03-14,14:43:58.000,73,11084689,12645,0,1741963437,12947.403664849997,126.70310649000021,53408.299359360004 2025-03-14,14:43:59.000,73,11084707,12525,0,1741963438,12947.363246989997,126.68900823000149,53408.17359120001 2025-03-14,14:44:00.000,73,11084691,12725,0,1741963439,12947.282411269996,126.69605736000085,53408.11769424 2025-03-14,14:44:01.000,73,11084656,12685,0,1741963440,12947.19483924,126.6396643199987,53408.05481016001 2025-03-14,14:44:02.000,73,11084709,12605,0,1741963441,12947.120739829996,126.70310649000021,53407.963977600004 2025-03-14,14:44:03.000,73,11084717,12685,0,1741963442,12947.039904109995,126.72425387999829,53407.84519656 2025-03-14,14:44:04.000,73,11084699,12805,0,1741963443,12946.979277319995,126.71720474999893,53407.76833824001 2025-03-14,14:44:05.000,73,11084670,12805,0,1741963444,12946.93212315,126.73835214000428,53407.65654432 2025-03-14,14:44:06.000,73,11084698,12845,0,1741963445,12946.938859459995,126.76654866000172,53407.62160872001 2025-03-14,14:44:07.000,73,11084725,12525,0,1741963446,12946.858023739995,126.82999083000323,53407.51680192 2025-03-14,14:44:08.000,73,11084730,12725,0,1741963447,12946.85128743,126.8511382200013,53407.460904960004 2025-03-14,14:44:09.000,73,11084707,12565,0,1741963448,12946.8310785,126.82999083000323,53407.38404664001 2025-03-14,14:44:10.000,73,11084709,12605,0,1741963449,12946.80413325999,126.84408909000194,53407.314175440006 2025-03-14,14:44:11.000,73,11084682,12765,0,1741963450,12946.79066064,126.85818735000066,53407.20936864 2025-03-14,14:44:12.000,73,11084702,12565,0,1741963451,12946.77045171,126.87933473999874,53407.13949744001 2025-03-14,14:44:13.000,73,11084715,12765,0,1741963452,12946.797396949994,126.91458039000281,53407.055652 2025-03-14,14:44:14.000,73,11084708,12725,0,1741963453,12946.76371539999,126.94277691000025,53407.00674216 2025-03-14,14:44:15.000,73,11084698,12525,0,1741963454,12946.730033849999,126.98507169000368,53406.97180656001 2025-03-14,14:44:16.000,73,11084717,13165,0,1741963455,12946.72329753999,127.02031734000047,53406.85302552001 2025-03-14,14:44:17.000,73,11084699,12605,0,1741963456,12946.709824919999,127.11195602999942,53406.80411568001 2025-03-14,14:44:18.000,73,11084662,12765,0,1741963457,12946.730033849999,127.11195602999942,53406.741231600005 2025-03-14,14:44:19.000,73,11084724,13005,0,1741963458,12946.676143369994,127.22474211000372,53406.66437328001 2025-03-14,14:44:20.000,73,11084753,12845,0,1741963459,12946.696352299994,127.25293863000115,53406.60847632 2025-03-14,14:44:21.000,73,11084734,12845,0,1741963460,12946.669407059999,127.26703688999987,53406.58052784 2025-03-14,14:44:22.000,73,11084742,12765,0,1741963461,12946.669407059999,127.33047906000138,53406.56655360001 2025-03-14,14:44:23.000,73,11084683,12765,0,1741963462,12946.68287967999,127.38687210000353,53406.4617468 2025-03-14,14:44:24.000,73,11084713,12725,0,1741963463,12946.655934439994,127.41506862000097,53406.44777256001 2025-03-14,14:44:25.000,73,11084728,12925,0,1741963464,12946.527944549998,127.4573634000044,53406.38488848 2025-03-14,14:44:26.000,73,11084709,12765,0,1741963465,12946.453845139993,127.48555992000183,53406.30104304001 2025-03-14,14:44:27.000,73,11084698,12685,0,1741963466,12946.440372519988,127.50670730999991,53406.308030160006 2025-03-14,14:44:28.000,73,11084723,12845,0,1741963467,12946.373009419993,127.54195296000398,53406.17527488 2025-03-14,14:44:29.000,73,11084661,13005,0,1741963468,12946.319118940002,127.58424774000014,53406.189249120005 2025-03-14,14:44:30.000,73,11084679,12365,0,1741963469,12946.278701080002,127.60539512999821,53406.15431352 2025-03-14,14:44:31.000,73,11084675,12525,0,1741963470,12946.231546909992,127.66178817000036,53406.12636504 2025-03-14,14:44:32.000,73,11084687,12805,0,1741963471,12946.211337979992,127.68293555999844,53406.05649384 2025-03-14,14:44:33.000,73,11084724,13045,0,1741963472,12946.197865360002,127.72523034000187,53406.070468080005 2025-03-14,14:44:34.000,73,11084646,12685,0,1741963473,12946.164183809997,127.76752511999803,53406.01457112001 2025-03-14,14:44:35.000,73,11084675,12605,0,1741963474,12946.137238570002,127.8380164199989,53406.03553248 2025-03-14,14:44:36.000,73,11084677,12685,0,1741963475,12946.096820710001,127.87326207000297,53406.00059688 2025-03-14,14:44:37.000,73,11084749,12885,0,1741963476,12946.103557019997,127.94375337000383,53405.91675144001 2025-03-14,14:44:38.000,73,11084751,12605,0,1741963477,12946.042930229996,127.96490076000191,53405.951687040004 2025-03-14,14:44:39.000,73,11084700,12685,0,1741963478,12946.056402850001,128.0142446700047,53405.94469992001 2025-03-14,14:44:40.000,73,11084657,12765,0,1741963479,12946.029457609991,128.10588336000365,53405.86085448 2025-03-14,14:44:41.000,73,11084706,12645,0,1741963480,12946.056402850001,128.1481781399998,53405.88181584 2025-03-14,14:44:42.000,73,11084722,12645,0,1741963481,12946.002512369996,128.23981682999874,53405.90976432 2025-03-14,14:44:43.000,73,11084670,12765,0,1741963482,12946.009248679991,128.3314555199977,53405.84688024001 2025-03-14,14:44:44.000,73,11084682,12685,0,1741963483,12945.9553582,128.3948976899992,53405.87482872001 2025-03-14,14:44:45.000,73,11084687,12605,0,1741963484,12945.91494034,128.444241600002,53405.8678416 2025-03-14,14:44:46.000,73,11084698,12765,0,1741963485,12945.87452248,128.50063464000414,53405.83989312 2025-03-14,14:44:47.000,73,11084693,12605,0,1741963486,12945.820631999995,128.5217820300022,53405.84688024001 2025-03-14,14:44:48.000,73,11084656,12725,0,1741963487,12945.739796279995,128.50063464000414,53405.79098328 2025-03-14,14:44:49.000,73,11084671,12765,0,1741963488,12945.69264211,128.57817507000436,53405.77700904001 2025-03-14,14:44:50.000,73,11084679,12565,0,1741963489,12945.66569686999,128.61342072000116,53405.832906 2025-03-14,14:44:51.000,73,11084674,12685,0,1741963490,12945.64548793999,128.63456810999924,53405.81893176 2025-03-14,14:44:52.000,73,11084698,12605,0,1741963491,12945.54444328999,128.63456810999924,53405.79797040001 2025-03-14,14:44:53.000,73,11084716,12765,0,1741963492,12945.530970669999,128.59932246000244,53405.77002192 2025-03-14,14:44:54.000,73,11084693,12685,0,1741963493,12945.490552809999,128.62751897999988,53405.7630348 2025-03-14,14:44:55.000,73,11084745,12605,0,1741963494,12945.490552809999,128.63456810999924,53405.77700904001 2025-03-14,14:44:56.000,73,11084708,12725,0,1741963495,12945.477080189994,128.6698137600033,53405.81194464 2025-03-14,14:44:57.000,73,11084679,12805,0,1741963496,12945.477080189994,128.74735419000353,53405.7630348 2025-03-14,14:44:58.000,73,11084672,12685,0,1741963497,12945.46360756999,128.82489462000376,53405.7630348 2025-03-14,14:44:59.000,73,11084668,12885,0,1741963498,12945.409717089999,128.87423852999927,53405.832906 2025-03-14,14:45:00.000,73,11084688,12605,0,1741963499,12945.456871259994,128.9799754800042,53405.79797040001 2025-03-14,14:45:01.000,73,11084673,12765,0,1741963500,12945.382771849989,129.09276156000124,53405.86085448 2025-03-14,14:45:02.000,73,11084727,12645,0,1741963501,12945.396244469994,129.18440025000018,53405.8678416 2025-03-14,14:45:03.000,73,11084697,12685,0,1741963502,12945.342353989989,129.32538285000192,53405.89579008001 2025-03-14,14:45:04.000,73,11084703,13125,0,1741963503,12945.295199819993,129.36767762999807,53405.853867360005 2025-03-14,14:45:05.000,73,11084732,12685,0,1741963504,12945.274990889993,129.46636545000365,53405.902777200004 2025-03-14,14:45:06.000,73,11084676,12605,0,1741963505,12945.335617679993,129.6073480499981,53405.902777200004 2025-03-14,14:45:07.000,73,11084731,12765,0,1741963506,12945.369299229998,129.68488847999834,53405.88880296 2025-03-14,14:45:08.000,73,11084673,12645,0,1741963507,12945.429926019999,129.804723690002,53405.93072568 2025-03-14,14:45:09.000,73,11084679,12765,0,1741963508,12945.52423435999,129.89636238000094,53405.951687040004 2025-03-14,14:45:10.000,73,11084683,12805,0,1741963509,12945.60507007999,130.00914845999796,53406.007584 2025-03-14,14:45:11.000,73,11084705,12765,0,1741963510,12945.73305997,130.1501310599997,53406.01457112001 2025-03-14,14:45:12.000,73,11084705,12765,0,1741963511,12945.88799509999,130.31931017999887,53406.070468080005 2025-03-14,14:45:13.000,73,11084688,12845,0,1741963512,12946.076611780001,130.47439103999932,53406.11239080001 2025-03-14,14:45:14.000,73,11084719,12645,0,1741963513,12946.258492150002,130.58012799000426,53406.16828776 2025-03-14,14:45:15.000,73,11084766,12765,0,1741963514,12946.453845139993,130.72111058999872,53406.25213320001 2025-03-14,14:45:16.000,73,11084683,12405,0,1741963515,12946.635725509994,130.8902897099979,53406.3220044 2025-03-14,14:45:17.000,73,11084655,12605,0,1741963516,12946.837814809995,131.05946883000433,53406.38488848 2025-03-14,14:45:18.000,73,11084741,12485,0,1741963517,12947.04664041999,131.24274621000222,53406.39886272001 2025-03-14,14:45:19.000,73,11084698,12925,0,1741963518,12947.255466030001,131.41897446000075,53406.48969528 2025-03-14,14:45:20.000,73,11084669,12645,0,1741963519,12947.477764260002,131.5740553200012,53406.531618 2025-03-14,14:45:21.000,73,11084711,12605,0,1741963520,12947.592281529993,131.70093966000422,53406.61546344001 2025-03-14,14:45:22.000,73,11084694,12645,0,1741963521,12947.740480349989,131.8207748700006,53406.65039904 2025-03-14,14:45:23.000,73,11084739,12925,0,1741963522,12947.828052379999,131.89126617000147,53406.76918008 2025-03-14,14:45:24.000,73,11084692,12765,0,1741963523,12947.90215178999,131.94061008000426,53406.85302552001 2025-03-14,14:45:25.000,73,11084733,12805,0,1741963524,12947.949305959999,132.02519964000385,53406.99276792 2025-03-14,14:45:26.000,73,11084690,12725,0,1741963525,12948.04361429999,132.02519964000385,53407.06962624001 2025-03-14,14:45:27.000,73,11084697,12805,0,1741963526,12948.07055954,132.05339616000128,53407.11154896 2025-03-14,14:45:28.000,73,11084736,12605,0,1741963527,12948.05035061,132.03929790000257,53407.18142016 2025-03-14,14:45:29.000,73,11084678,12965,0,1741963528,12948.016669059994,131.9688066000017,53407.22334288 2025-03-14,14:45:30.000,73,11084697,12845,0,1741963529,12947.996460129994,131.94061008000426,53407.38404664001 2025-03-14,14:45:31.000,73,11084759,12645,0,1741963530,12947.915624409994,131.83487312999932,53407.37705952 2025-03-14,14:45:32.000,73,11084689,12765,0,1741963531,12947.794370829994,131.7220870500023,53407.53776328 2025-03-14,14:45:33.000,73,11084700,12605,0,1741963532,12947.686589869998,131.609300969998,53407.51680192 2025-03-14,14:45:34.000,73,11084737,12405,0,1741963533,12947.545127359997,131.41897446000075,53407.58667312 2025-03-14,14:45:35.000,73,11084655,12605,0,1741963534,12947.450819019992,131.24979534000158,53407.60064736001 2025-03-14,14:45:36.000,73,11084722,12525,0,1741963535,12947.322829129997,131.07356709000305,53407.64257008001 2025-03-14,14:45:37.000,73,11084710,12765,0,1741963536,12947.161157689996,130.91143710000324,53407.66353144 2025-03-14,14:45:38.000,73,11084713,12685,0,1741963537,12947.08705827999,130.7352088500047,53407.71942840001 2025-03-14,14:45:39.000,73,11084659,12685,0,1741963538,12947.01295887,130.53078408000147,53407.698467040005 2025-03-14,14:45:40.000,73,11084685,12725,0,1741963539,12946.8310785,130.36865409000166,53407.747376880005 2025-03-14,14:45:41.000,73,11084700,12885,0,1741963540,12946.730033849999,130.19242584000312,53407.747376880005 2025-03-14,14:45:42.000,73,11084721,12805,0,1741963541,12946.615516579994,130.0655415000001,53407.754364 2025-03-14,14:45:43.000,73,11084699,12525,0,1741963542,12946.527944549998,129.8399693399988,53407.76135112001 2025-03-14,14:45:44.000,73,11084730,12805,0,1741963543,12946.420163590003,129.73423239000113,53407.754364 2025-03-14,14:45:45.000,73,11084703,12765,0,1741963544,12946.426899899998,129.62849544000346,53407.754364 2025-03-14,14:45:46.000,73,11084724,12765,0,1741963545,12946.433636209993,129.53685675000452,53407.77532536 2025-03-14,14:45:47.000,73,11084688,12805,0,1741963546,12946.379745730002,129.54390588000388,53407.796286720004 2025-03-14,14:45:48.000,73,11084648,12885,0,1741963547,12946.386482039998,129.56505327000195,53407.796286720004 2025-03-14,14:45:49.000,73,11084680,12725,0,1741963548,12946.359536800002,129.60029891999875,53407.77532536 2025-03-14,14:45:50.000,73,11084631,12565,0,1741963549,12946.393218349993,129.64964283000154,53407.84519656 2025-03-14,14:45:51.000,73,11084706,13005,0,1741963550,12946.339327870002,129.72718326000177,53407.83820944001 2025-03-14,14:45:52.000,73,11084665,13005,0,1741963551,12946.325855249997,129.77652717000456,53407.817248080006 2025-03-14,14:45:53.000,73,11084686,12605,0,1741963552,12946.312382629992,129.91046063999966,53407.81026096001 2025-03-14,14:45:54.000,73,11084673,12645,0,1741963553,12946.238283220002,130.03734498000267,53407.78231248 2025-03-14,14:45:55.000,73,11084677,12565,0,1741963554,12946.170920119992,130.14308193000033,53407.817248080006 2025-03-14,14:45:56.000,73,11084724,12925,0,1741963555,12946.130502259992,130.15718018999905,53407.87314504 2025-03-14,14:45:57.000,73,11084700,12765,0,1741963556,12946.103557019997,130.23472061999928,53407.85218368 2025-03-14,14:45:58.000,73,11084667,12805,0,1741963557,12946.117029640001,130.30521192000015,53407.817248080006 2025-03-14,14:45:59.000,73,11084655,12605,0,1741963558,12946.029457609991,130.38980147999973,53407.85917080001 2025-03-14,14:46:00.000,73,11084695,12565,0,1741963559,12945.948621889991,130.46734190999996,53407.85917080001 2025-03-14,14:46:01.000,73,11084703,12725,0,1741963560,12945.90820402999,130.51668582000275,53407.88013216 2025-03-14,14:46:02.000,73,11084680,12805,0,1741963561,12945.90820402999,130.5237349500021,53407.90808064001 2025-03-14,14:46:03.000,73,11084669,12725,0,1741963562,12945.88799509999,130.54488234000019,53407.90808064001 2025-03-14,14:46:04.000,73,11084679,12965,0,1741963563,12945.85431355,130.58717712000362,53407.95699048001 2025-03-14,14:46:05.000,73,11084691,12885,0,1741963564,12945.81389569,130.59422625000298,53407.85917080001 2025-03-14,14:46:06.000,73,11084675,12605,0,1741963565,12945.739796279995,130.68586494000192,53407.8941064 2025-03-14,14:46:07.000,73,11084671,12805,0,1741963566,12945.66569686999,130.76340537000215,53407.90808064001 2025-03-14,14:46:08.000,73,11084676,13005,0,1741963567,12945.64548793999,130.84094580000237,53407.915067760005 2025-03-14,14:46:09.000,73,11084691,12805,0,1741963568,12945.59159746,130.87619144999917,53407.93602912001 2025-03-14,14:46:10.000,73,11084707,12725,0,1741963569,12945.456871259994,130.8691423199998,53407.92205488 2025-03-14,14:46:11.000,73,11084706,13085,0,1741963570,12945.382771849989,130.93963362000068,53407.92205488 2025-03-14,14:46:12.000,73,11084713,12685,0,1741963571,12945.288463509998,130.94668275000004,53407.90109352 2025-03-14,14:46:13.000,73,11084682,12765,0,1741963572,12945.147000999998,130.9819284000041,53407.90109352 2025-03-14,14:46:14.000,73,11084692,12725,0,1741963573,12945.093110519992,130.9678301399981,53407.88013216 2025-03-14,14:46:15.000,73,11084700,12725,0,1741963574,12945.045956349997,130.94668275000004,53407.88711928001 2025-03-14,14:46:16.000,73,11084632,12645,0,1741963575,12944.958384320002,130.91143710000324,53407.88711928001 2025-03-14,14:46:17.000,73,11084695,12925,0,1741963576,12944.837130740001,130.87619144999917,53407.88013216 2025-03-14,14:46:18.000,73,11084621,12925,0,1741963577,12944.742822399996,130.86209319000045,53407.88013216 2025-03-14,14:46:19.000,73,11084653,12565,0,1741963578,12944.641777749996,130.8197984100043,53407.84519656 2025-03-14,14:46:20.000,73,11084686,12605,0,1741963579,12944.641777749996,130.81274927999766,53407.83122232 2025-03-14,14:46:21.000,73,11084706,12685,0,1741963580,12944.520524169995,130.77750363000087,53407.76833824001 2025-03-14,14:46:22.000,73,11084675,12845,0,1741963581,12944.439688449995,130.67881581000256,53407.817248080006 2025-03-14,14:46:23.000,73,11084645,12685,0,1741963582,12944.36558903999,130.6083245100017,53407.796286720004 2025-03-14,14:46:24.000,73,11084658,12605,0,1741963583,12944.257808079994,130.55193146999954,53407.76833824001 2025-03-14,14:46:25.000,73,11084674,12805,0,1741963584,12944.210653909999,130.49553843000467,53407.747376880005 2025-03-14,14:46:26.000,73,11084630,12725,0,1741963585,12944.143290809989,130.51668582000275,53407.76135112001 2025-03-14,14:46:27.000,73,11084678,13045,0,1741963586,12944.109609259998,130.49553843000467,53407.71244128 2025-03-14,14:46:28.000,73,11084671,12805,0,1741963587,12944.096136639993,130.46734190999996,53407.698467040005 2025-03-14,14:46:29.000,73,11084671,12885,0,1741963588,12944.015300919993,130.38980147999973,53407.698467040005 2025-03-14,14:46:30.000,73,11084686,12805,0,1741963589,12943.927728889998,130.37570322000101,53407.67051856001 2025-03-14,14:46:31.000,73,11084663,12565,0,1741963590,12943.853629479992,130.35455583000294,53407.67051856001 2025-03-14,14:46:32.000,73,11084635,12885,0,1741963591,12943.745848519997,130.34750670000358,53407.63558296 2025-03-14,14:46:33.000,73,11084680,12845,0,1741963592,12943.604386009996,130.2981627900008,53407.57269888001 2025-03-14,14:46:34.000,73,11084627,12805,0,1741963593,12943.46965980999,130.248818879998,53407.6146216 2025-03-14,14:46:35.000,73,11084687,12685,0,1741963594,12943.37535147,130.26996627000335,53407.58667312 2025-03-14,14:46:36.000,73,11084723,12805,0,1741963595,12943.24736157999,130.2770154000027,53407.579686000005 2025-03-14,14:46:37.000,73,11084584,13125,0,1741963596,12943.139580619994,130.262917140004,53407.50282768001 2025-03-14,14:46:38.000,73,11084660,12645,0,1741963597,12942.984645489989,130.22767148999992,53407.49584056 2025-03-14,14:46:39.000,73,11084661,12645,0,1741963598,12942.856655599993,130.1642293199984,53407.46789208 2025-03-14,14:46:40.000,73,11084631,12885,0,1741963599,12942.708456779998,130.10078715000418,53407.45391784001 2025-03-14,14:46:41.000,73,11084648,12645,0,1741963600,12942.560257960002,130.07259062999947,53407.41898224 2025-03-14,14:46:42.000,73,11084632,12565,0,1741963601,12942.492894859992,130.07963975999883,53407.39802088 2025-03-14,14:46:43.000,73,11084703,13045,0,1741963602,12942.378377590001,130.05849237000075,53407.30718832001 2025-03-14,14:46:44.000,73,11084650,12725,0,1741963603,12942.25712401,130.0302958500033,53407.27225272 2025-03-14,14:46:45.000,73,11084660,12765,0,1741963604,12942.19649722,130.00914845999796,53407.244304240005 2025-03-14,14:46:46.000,73,11084687,12645,0,1741963605,12942.14934304999,130.05849237000075,53407.22334288 2025-03-14,14:46:47.000,73,11084647,12525,0,1741963606,12942.10892518999,130.07259062999947,53407.17443304 2025-03-14,14:46:48.000,73,11084638,12845,0,1741963607,12942.041562089995,130.13603280000098,53407.13949744001 2025-03-14,14:46:49.000,73,11084659,13125,0,1741963608,12941.97419899,130.2135732300012,53407.09757472001 2025-03-14,14:46:50.000,73,11084659,12925,0,1741963609,12941.96746267999,130.2981627900008,53407.09757472001 2025-03-14,14:46:51.000,73,11084727,12645,0,1741963610,12941.96746267999,130.33340844000486,53407.00674216 2025-03-14,14:46:52.000,73,11084655,12685,0,1741963611,12941.94725374999,130.43914539000252,53407.00674216 2025-03-14,14:46:53.000,73,11084692,13125,0,1741963612,12941.859681719994,130.53078408000147,53406.96481944 2025-03-14,14:46:54.000,73,11084628,12845,0,1741963613,12941.82600016999,130.6224227700004,53406.89494824 2025-03-14,14:46:55.000,73,11084673,12605,0,1741963614,12941.758637069994,130.7352088500047,53406.92289672001 2025-03-14,14:46:56.000,73,11084666,12605,0,1741963615,12941.704746589989,130.84799493000173,53406.86699976 2025-03-14,14:46:57.000,73,11084608,12725,0,1741963616,12941.590229319998,130.8902897099979,53406.80411568001 2025-03-14,14:46:58.000,73,11084662,12725,0,1741963617,12941.522866220002,130.9678301399981,53406.79712856 2025-03-14,14:46:59.000,73,11084659,12685,0,1741963618,12941.462239430002,131.02422318000026,53406.741231600005 2025-03-14,14:47:00.000,73,11084602,12765,0,1741963619,12941.394876329992,131.0806162200024,53406.71328312001 2025-03-14,14:47:01.000,73,11084639,12605,0,1741963620,12941.347722159997,131.08766535000177,53406.643411920006 2025-03-14,14:47:02.000,73,11084650,12645,0,1741963621,12941.314040609992,131.12291099999857,53406.68533464001 2025-03-14,14:47:03.000,73,11084665,12885,0,1741963622,12941.266886439997,131.1158618699992,53406.67834752 2025-03-14,14:47:04.000,73,11084630,12485,0,1741963623,12941.273622749992,131.17225491000136,53406.60847632 2025-03-14,14:47:05.000,73,11084679,12885,0,1741963624,12941.266886439997,131.18635317000007,53406.56655360001 2025-03-14,14:47:06.000,73,11084645,12565,0,1741963625,12941.300567990002,131.2004514299988,53406.54559224001 2025-03-14,14:47:07.000,73,11084675,13085,0,1741963626,12941.401612640002,131.22159882000415,53406.531618 2025-03-14,14:47:08.000,73,11084642,12725,0,1741963627,12941.442030500002,131.23569708000286,53406.51065664 2025-03-14,14:47:09.000,73,11084624,12765,0,1741963628,12941.482448360002,131.3273357700018,53406.475721040006 2025-03-14,14:47:10.000,73,11084631,12965,0,1741963629,12941.556547769993,131.33438490000117,53406.46873392001 2025-03-14,14:47:11.000,73,11084684,12565,0,1741963630,12941.603701939988,131.30618838000373,53406.44078544 2025-03-14,14:47:12.000,73,11084670,12685,0,1741963631,12941.637383489993,131.3766796800046,53406.44777256001 2025-03-14,14:47:13.000,73,11084656,12765,0,1741963632,12941.718219209994,131.46126924000419,53406.43379832 2025-03-14,14:47:14.000,73,11084626,12525,0,1741963633,12941.677801349993,131.49651489000098,53406.405849840005 2025-03-14,14:47:15.000,73,11084643,12965,0,1741963634,12941.684537659989,131.5388096700044,53406.38488848 2025-03-14,14:47:16.000,73,11084631,12645,0,1741963635,12941.644119799988,131.5740553200012,53406.39886272001 2025-03-14,14:47:17.000,73,11084655,12765,0,1741963636,12941.583493009988,131.5106131499997,53406.36392712 2025-03-14,14:47:18.000,73,11084648,12765,0,1741963637,12941.570020389998,131.5106131499997,53406.33597864 2025-03-14,14:47:19.000,73,11084638,12845,0,1741963638,12941.522866220002,131.48946576000162,53406.36392712 2025-03-14,14:47:20.000,73,11084673,13005,0,1741963639,12941.509393599998,131.4471709799982,53406.356940000005 2025-03-14,14:47:21.000,73,11084682,12645,0,1741963640,12941.495920979993,131.39782707000268,53406.28008168001 2025-03-14,14:47:22.000,73,11084669,12725,0,1741963641,12941.522866220002,131.24274621000222,53406.30104304001 2025-03-14,14:47:23.000,73,11084634,12725,0,1741963642,12941.495920979993,131.10881273999985,53406.34296576 2025-03-14,14:47:24.000,73,11084719,12765,0,1741963643,12941.495920979993,130.9819284000041,53406.29405592 2025-03-14,14:47:25.000,73,11084661,12765,0,1741963644,12941.549811459998,130.93258449000132,53406.308030160006 2025-03-14,14:47:26.000,73,11084673,12925,0,1741963645,12941.556547769993,130.87619144999917,53406.287068800004 2025-03-14,14:47:27.000,73,11084635,12605,0,1741963646,12941.583493009988,130.82684754000366,53406.2171976 2025-03-14,14:47:28.000,73,11084680,12885,0,1741963647,12941.677801349993,130.8197984100043,53406.238158960005 2025-03-14,14:47:29.000,73,11084643,13205,0,1741963648,12941.671065039998,130.8057001499983,53406.20322336 2025-03-14,14:47:30.000,73,11084637,12525,0,1741963649,12941.698010279993,130.8057001499983,53406.20322336 2025-03-14,14:47:31.000,73,11084698,12885,0,1741963650,12941.718219209994,130.82684754000366,53406.19623624 2025-03-14,14:47:32.000,73,11084637,12925,0,1741963651,12941.724955519989,130.88324057999853,53406.15431352 2025-03-14,14:47:33.000,73,11084718,12645,0,1741963652,12941.745164449989,130.93258449000132,53406.17527488 2025-03-14,14:47:34.000,73,11084661,12685,0,1741963653,12941.684537659989,130.8691423199998,53406.1473264 2025-03-14,14:47:35.000,73,11084656,12645,0,1741963654,12941.724955519989,130.92553536000196,53406.16828776 2025-03-14,14:47:36.000,73,11084691,12765,0,1741963655,12941.637383489993,131.04537056999834,53406.140339280006 2025-03-14,14:47:37.000,73,11084711,12925,0,1741963656,12941.657592419993,131.24979534000158,53406.140339280006 2025-03-14,14:47:38.000,73,11084660,12965,0,1741963657,12941.596965629993,131.3625814199986,53406.21021048001 2025-03-14,14:47:39.000,73,11084698,13005,0,1741963658,12941.502657290002,131.52471140999842,53406.18226200001 2025-03-14,14:47:40.000,73,11084692,12965,0,1741963659,12941.421821570002,131.70093966000422,53406.189249120005 2025-03-14,14:47:41.000,73,11084689,12725,0,1741963660,12941.354458469992,131.79257835000317,53406.189249120005 2025-03-14,14:47:42.000,73,11084662,12565,0,1741963661,12941.314040609992,131.9194626899989,53406.189249120005 2025-03-14,14:47:43.000,73,11084668,12725,0,1741963662,12941.307304299997,131.95470834000298,53406.21021048001 2025-03-14,14:47:44.000,73,11084648,12805,0,1741963663,12941.340985850002,131.9688066000017,53406.18226200001 2025-03-14,14:47:45.000,73,11084680,12845,0,1741963664,12941.421821570002,131.9194626899989,53406.12636504 2025-03-14,14:47:46.000,73,11084674,12645,0,1741963665,12941.556547769993,131.82782399999996,53406.20322336 2025-03-14,14:47:47.000,73,11084669,12605,0,1741963666,12941.698010279993,131.68684139999823,53406.20322336 2025-03-14,14:47:48.000,73,11084656,12645,0,1741963667,12941.832736479999,131.5599570600025,53406.259120320006 2025-03-14,14:47:49.000,73,11084662,12605,0,1741963668,12942.01461685,131.39782707000268,53406.25213320001 2025-03-14,14:47:50.000,73,11084663,12565,0,1741963669,12942.16955197999,131.28504098999838,53406.32899152001 2025-03-14,14:47:51.000,73,11084619,12685,0,1741963670,12942.290805559991,131.22159882000415,53406.34995288001 2025-03-14,14:47:52.000,73,11084639,12645,0,1741963671,12942.358168660001,131.08766535000177,53406.37091424 2025-03-14,14:47:53.000,73,11084679,12605,0,1741963672,12942.391850209991,131.08766535000177,53406.41283696 2025-03-14,14:47:54.000,73,11084617,12605,0,1741963673,12942.324487109996,130.99602666000283,53406.454759680004 2025-03-14,14:47:55.000,73,11084635,12805,0,1741963674,12942.25038769999,130.88324057999853,53406.426811200006 2025-03-14,14:47:56.000,73,11084679,12685,0,1741963675,12942.102188879995,130.8197984100043,53406.51764376001 2025-03-14,14:47:57.000,73,11084650,12565,0,1741963676,12941.940517439994,130.76340537000215,53406.475721040006 2025-03-14,14:47:58.000,73,11084652,12885,0,1741963677,12941.731691829998,130.69996320000064,53406.51764376001 2025-03-14,14:47:59.000,73,11084663,12645,0,1741963678,12941.522866220002,130.69291407000128,53406.54559224001 2025-03-14,14:48:00.000,73,11084638,12885,0,1741963679,12941.273622749992,130.6717666800032,53406.55257936 2025-03-14,14:48:01.000,73,11084684,12725,0,1741963680,12941.091742379991,130.60127538000233,53406.55257936 2025-03-14,14:48:02.000,73,11084645,12965,0,1741963681,12940.85597153,130.55193146999954,53406.55956648 2025-03-14,14:48:03.000,73,11084614,12445,0,1741963682,12940.66735484999,130.55193146999954,53406.55956648 2025-03-14,14:48:04.000,73,11084664,12805,0,1741963683,12940.525892339989,130.53783321000083,53406.573540720005 2025-03-14,14:48:05.000,73,11084655,12965,0,1741963684,12940.411375069998,130.43914539000252,53406.55956648 2025-03-14,14:48:06.000,73,11084635,12725,0,1741963685,12940.303594110002,130.45324365000124,53406.49668240001 2025-03-14,14:48:07.000,73,11084687,12605,0,1741963686,12940.175604219992,130.43209626000316,53406.48969528 2025-03-14,14:48:08.000,73,11084664,12605,0,1741963687,12940.148658979997,130.31931017999887,53406.4617468 2025-03-14,14:48:09.000,73,11084667,12845,0,1741963688,12940.114977429992,130.262917140004,53406.426811200006 2025-03-14,14:48:10.000,73,11084666,12765,0,1741963689,12940.121713740002,130.19947497000248,53406.41982408001 2025-03-14,14:48:11.000,73,11084654,12725,0,1741963690,12940.155395289992,130.19947497000248,53406.405849840005 2025-03-14,14:48:12.000,73,11084690,12965,0,1741963691,12940.202549460002,130.22062236000056,53406.34995288001 2025-03-14,14:48:13.000,73,11084654,12405,0,1741963692,12940.269912559997,130.24176974999864,53406.32899152001 2025-03-14,14:48:14.000,73,11084647,12885,0,1741963693,12940.344011970003,130.22767148999992,53406.356940000005 2025-03-14,14:48:15.000,73,11084655,12605,0,1741963694,12940.370957209998,130.1642293199984,53406.3220044 2025-03-14,14:48:16.000,73,11084674,12725,0,1741963695,12940.391166139998,130.10783628000354,53406.405849840005 2025-03-14,14:48:17.000,73,11084651,12885,0,1741963696,12940.424847689988,130.0655415000001,53406.34995288001 2025-03-14,14:48:18.000,73,11084678,12685,0,1741963697,12940.411375069998,130.0161975900046,53406.32899152001 2025-03-14,14:48:19.000,73,11084663,12765,0,1741963698,12940.431583999998,130.0161975900046,53406.3220044 2025-03-14,14:48:20.000,73,11084665,12765,0,1741963699,12940.472001859998,130.0161975900046,53406.33597864 2025-03-14,14:48:21.000,73,11084612,12525,0,1741963700,12940.546101269989,130.0655415000001,53406.33597864 2025-03-14,14:48:22.000,73,11084685,13005,0,1741963701,12940.613464369999,130.10783628000354,53406.32899152001 2025-03-14,14:48:23.000,73,11084664,12685,0,1741963702,12940.69430009,130.13603280000098,53406.34296576 2025-03-14,14:48:24.000,73,11084656,12965,0,1741963703,12940.761663189995,130.22062236000056,53406.38488848 2025-03-14,14:48:25.000,73,11084642,12685,0,1741963704,12940.81555367,130.32635930999822,53406.36392712 2025-03-14,14:48:26.000,73,11084670,12685,0,1741963705,12940.862707839995,130.4109488699978,53406.43379832 2025-03-14,14:48:27.000,73,11084653,12605,0,1741963706,12940.90986200999,130.48144016999868,53406.36392712 2025-03-14,14:48:28.000,73,11084672,12605,0,1741963707,12940.943543559995,130.60127538000233,53406.38488848 2025-03-14,14:48:29.000,73,11084617,12645,0,1741963708,12941.01764297,130.72815971999808,53406.41982408001 2025-03-14,14:48:30.000,73,11084616,12605,0,1741963709,12941.064797139996,130.79160188999958,53406.3918756 2025-03-14,14:48:31.000,73,11084637,12685,0,1741963710,12941.11868762,130.8550440600011,53406.4617468 2025-03-14,14:48:32.000,73,11084695,12525,0,1741963711,12941.165841789996,130.92553536000196,53406.44078544 2025-03-14,14:48:33.000,73,11084640,12685,0,1741963712,12941.172578099991,130.9819284000041,53406.475721040006 2025-03-14,14:48:34.000,73,11084677,12605,0,1741963713,12941.192787029991,130.99602666000283,53406.475721040006 2025-03-14,14:48:35.000,73,11084619,12925,0,1741963714,12941.253413819992,130.97487927000475,53406.46873392001 2025-03-14,14:48:36.000,73,11084652,12685,0,1741963715,12941.287095369997,131.00307579000219,53406.475721040006 2025-03-14,14:48:37.000,73,11084644,12765,0,1741963716,12941.374667399992,130.98897753000347,53406.524630880005 2025-03-14,14:48:38.000,73,11084662,13005,0,1741963717,12941.435294189992,130.8902897099979,53406.531618 2025-03-14,14:48:39.000,73,11084676,12525,0,1741963718,12941.536338839993,130.78455276000022,53406.55956648 2025-03-14,14:48:40.000,73,11084692,12485,0,1741963719,12941.603701939988,130.68586494000192,53406.58052784 2025-03-14,14:48:41.000,73,11084695,12565,0,1741963720,12941.718219209994,130.58012799000426,53406.622450560004 2025-03-14,14:48:42.000,73,11084688,12925,0,1741963721,12941.819263859994,130.54488234000019,53406.63642480001 2025-03-14,14:48:43.000,73,11084646,12965,0,1741963722,12941.859681719994,130.5096366900034,53406.62943768 2025-03-14,14:48:44.000,73,11084661,12565,0,1741963723,12941.920308509994,130.48144016999868,53406.65039904 2025-03-14,14:48:45.000,73,11084669,12605,0,1741963724,12942.01461685,130.4109488699978,53406.71328312001 2025-03-14,14:48:46.000,73,11084635,12565,0,1741963725,12942.081979949995,130.3968506099991,53406.73424448001 2025-03-14,14:48:47.000,73,11084666,12765,0,1741963726,12942.07524364,130.47439103999932,53406.74821872 2025-03-14,14:48:48.000,73,11084719,12685,0,1741963727,12942.1156615,130.48144016999868,53406.741231600005 2025-03-14,14:48:49.000,73,11084657,12685,0,1741963728,12942.15607936,130.5589805999989,53406.75520584001 2025-03-14,14:48:50.000,73,11084691,12805,0,1741963729,12942.17628829,130.6435701599985,53406.83206416001 2025-03-14,14:48:51.000,73,11084649,12725,0,1741963730,12942.23017876999,130.7563562400028,53406.860012640005 2025-03-14,14:48:52.000,73,11084658,12845,0,1741963731,12942.23691508,130.84799493000173,53406.88796112 2025-03-14,14:48:53.000,73,11084694,12765,0,1741963732,12942.263860319996,130.9819284000041,53406.86699976 2025-03-14,14:48:54.000,73,11084683,12805,0,1741963733,12942.290805559991,131.08766535000177,53406.92988384001 2025-03-14,14:48:55.000,73,11084655,12565,0,1741963734,12942.290805559991,131.19340229999943,53406.957832320004 2025-03-14,14:48:56.000,73,11084686,12525,0,1741963735,12942.358168660001,131.29209011999774,53406.9857808 2025-03-14,14:48:57.000,73,11084627,12845,0,1741963736,12942.432268069992,131.38372881000396,53407.027703520005 2025-03-14,14:48:58.000,73,11084668,12725,0,1741963737,12942.533312719992,131.4753675000029,53407.06962624001 2025-03-14,14:48:59.000,73,11084691,12605,0,1741963738,12942.661302610002,131.5388096700044,53407.11853608001 2025-03-14,14:49:00.000,73,11084678,12485,0,1741963739,12942.816237739993,131.56700619000185,53407.13949744001 2025-03-14,14:49:01.000,73,11084624,13125,0,1741963740,12942.984645489989,131.5740553200012,53407.17443304 2025-03-14,14:49:02.000,73,11084650,12885,0,1741963741,12943.06548120999,131.59520270999928,53407.15347168 2025-03-14,14:49:03.000,73,11084646,12925,0,1741963742,12943.24736157999,131.6586448800008,53407.27923984 2025-03-14,14:49:04.000,73,11084645,12605,0,1741963743,12943.3955604,131.77848009000445,53407.27225272 2025-03-14,14:49:05.000,73,11084665,12765,0,1741963744,12943.45618719,131.79962748000253,53407.27225272 2025-03-14,14:49:06.000,73,11084701,12925,0,1741963745,12943.51681398,131.8842170400021,53407.32814968 2025-03-14,14:49:07.000,73,11084655,12965,0,1741963746,12943.53702291,131.9688066000017,53407.39103376 2025-03-14,14:49:08.000,73,11084641,12885,0,1741963747,12943.503341359996,132.04634703000193,53407.40500800001 2025-03-14,14:49:09.000,73,11084665,12685,0,1741963748,12943.46965980999,132.22257528000046,53407.4399436 2025-03-14,14:49:10.000,73,11084629,12965,0,1741963749,12943.36861515999,132.33536136000475,53407.411995120005 2025-03-14,14:49:11.000,73,11084662,13045,0,1741963750,12943.31472468,132.45519657000114,53407.460904960004 2025-03-14,14:49:12.000,73,11084688,12605,0,1741963751,12943.18673478999,132.5609335199988,53407.481866320006 2025-03-14,14:49:13.000,73,11084691,12765,0,1741963752,12943.078953829994,132.6243756900003,53407.51680192 2025-03-14,14:49:14.000,73,11084636,12925,0,1741963753,12942.991381799999,132.70191612000053,53407.57269888001 2025-03-14,14:49:15.000,73,11084642,12885,0,1741963754,12942.883600839989,132.71601437999925,53407.52378904001 2025-03-14,14:49:16.000,73,11084699,12725,0,1741963755,12942.796028809993,132.70191612000053,53407.5447504 2025-03-14,14:49:17.000,73,11084651,13165,0,1741963756,12942.694984159993,132.7371617700046,53407.57269888001 2025-03-14,14:49:18.000,73,11084686,12805,0,1741963757,12942.654566299992,132.70191612000053,53407.59366024001 2025-03-14,14:49:19.000,73,11084662,12645,0,1741963758,12942.634357369992,132.63142481999967,53407.57269888001 2025-03-14,14:49:20.000,73,11084654,12525,0,1741963759,12942.634357369992,132.525687870002,53407.60064736001 2025-03-14,14:49:21.000,73,11084681,12885,0,1741963760,12942.694984159993,132.4270000500037,53407.57269888001 2025-03-14,14:49:22.000,73,11084653,12565,0,1741963761,12942.742138330002,132.34945962000347,53407.56571176 2025-03-14,14:49:23.000,73,11084670,13045,0,1741963762,12942.802765119988,132.32126309999876,53407.55173752001 2025-03-14,14:49:24.000,73,11084689,12765,0,1741963763,12942.829710359998,132.23667353999917,53407.48885344 2025-03-14,14:49:25.000,73,11084684,12885,0,1741963764,12942.876864529993,132.1520839799996,53407.56571176 2025-03-14,14:49:26.000,73,11084653,12805,0,1741963765,12942.890337149998,132.1168383300028,53407.530776160005 2025-03-14,14:49:27.000,73,11084648,12845,0,1741963766,12942.910546079998,132.01110137999785,53407.48885344 2025-03-14,14:49:28.000,73,11084646,13005,0,1741963767,12942.971172869999,131.91241355999955,53407.5447504 2025-03-14,14:49:29.000,73,11084661,12885,0,1741963768,12942.984645489989,131.92651181999827,53407.55872464 2025-03-14,14:49:30.000,73,11084658,12645,0,1741963769,12942.971172869999,131.85602052000468,53407.579686000005 2025-03-14,14:49:31.000,73,11084661,12765,0,1741963770,12942.917282389993,131.8207748700006,53407.5098148 2025-03-14,14:49:32.000,73,11084661,12525,0,1741963771,12942.910546079998,131.81372574000125,53407.55173752001 2025-03-14,14:49:33.000,73,11084663,12565,0,1741963772,12942.890337149998,131.79962748000253,53407.50282768001 2025-03-14,14:49:34.000,73,11084646,12805,0,1741963773,12942.883600839989,131.7855292200038,53407.481866320006 2025-03-14,14:49:35.000,73,11084695,12645,0,1741963774,12942.897073459993,131.86306965000404,53407.530776160005 2025-03-14,14:49:36.000,73,11084621,12445,0,1741963775,12942.870128219998,131.91241355999955,53407.51680192 2025-03-14,14:49:37.000,73,11084659,12605,0,1741963776,12942.890337149998,131.89831530000083,53407.48885344 2025-03-14,14:49:38.000,73,11084649,12805,0,1741963777,12942.924018699989,131.94061008000426,53407.46789208 2025-03-14,14:49:39.000,73,11084611,12885,0,1741963778,12942.957700249994,131.9688066000017,53407.48885344 2025-03-14,14:49:40.000,73,11084634,12725,0,1741963779,12943.04527227999,131.99700311999914,53407.5098148 2025-03-14,14:49:41.000,73,11084636,12605,0,1741963780,12943.159789549994,132.06749442,53407.52378904001 2025-03-14,14:49:42.000,73,11084632,12405,0,1741963781,12943.26757050999,132.1661822399983,53407.481866320006 2025-03-14,14:49:43.000,73,11084668,12445,0,1741963782,12943.33493361,132.23667353999917,53407.55173752001 2025-03-14,14:49:44.000,73,11084654,12485,0,1741963783,12943.47639612,132.30716484000004,53407.51680192 2025-03-14,14:49:45.000,73,11084668,12805,0,1741963784,12943.53702291,132.35650875000283,53407.5098148 2025-03-14,14:49:46.000,73,11084671,12685,0,1741963785,12943.651540179992,132.4270000500037,53407.57269888001 2025-03-14,14:49:47.000,73,11084600,13085,0,1741963786,12943.745848519997,132.46929482999985,53407.60763448 2025-03-14,14:49:48.000,73,11084612,12765,0,1741963787,12943.826684239997,132.58208091000415,53407.64257008001 2025-03-14,14:49:49.000,73,11084639,12885,0,1741963788,12943.867102099997,132.64552307999838,53407.649557200006 2025-03-14,14:49:50.000,73,11084653,12685,0,1741963789,12943.880574720002,132.73011263999797,53407.69147992001 2025-03-14,14:49:51.000,73,11084655,12565,0,1741963790,12943.894047339993,132.7724074200014,53407.6844928 2025-03-14,14:49:52.000,73,11084650,12605,0,1741963791,12943.867102099997,132.89224262999778,53407.73340264 2025-03-14,14:49:53.000,73,11084669,12565,0,1741963792,12943.833420549992,132.9556847999993,53407.76135112001 2025-03-14,14:49:54.000,73,11084637,12725,0,1741963793,12943.766057449997,132.983881320004,53407.796286720004 2025-03-14,14:49:55.000,73,11084649,12765,0,1741963794,12943.698694350001,133.02617610000016,53407.77532536 2025-03-14,14:49:56.000,73,11084621,12765,0,1741963795,12943.584177079996,133.0825691400023,53407.8242352 2025-03-14,14:49:57.000,73,11084647,13125,0,1741963796,12943.462923499996,133.10371653000038,53407.81026096001 2025-03-14,14:49:58.000,73,11084663,12725,0,1741963797,12943.37535147,133.12486391999846,53407.92904200001 2025-03-14,14:49:59.000,73,11084619,12725,0,1741963798,12943.240625269995,133.15306044000317,53407.866157920005 2025-03-14,14:50:00.000,73,11084671,12685,0,1741963799,12943.200207409995,133.13191304999782,53407.83122232 2025-03-14,14:50:01.000,73,11084652,12565,0,1741963800,12943.159789549994,133.10371653000038,53407.866157920005 2025-03-14,14:50:02.000,73,11084666,12565,0,1741963801,12943.179998479995,132.983881320004,53407.90808064001 2025-03-14,14:50:03.000,73,11084641,12965,0,1741963802,12943.240625269995,132.82880046000355,53407.915067760005 2025-03-14,14:50:04.000,73,11084647,12765,0,1741963803,12943.32819729999,132.7230635099986,53407.915067760005 2025-03-14,14:50:05.000,73,11084654,12845,0,1741963804,12943.483132429996,132.58208091000415,53407.866157920005 2025-03-14,14:50:06.000,73,11084648,12725,0,1741963805,12943.691958039992,132.49044221999793,53407.93602912001 2025-03-14,14:50:07.000,73,11084644,12645,0,1741963806,12943.907519959997,132.39175439999963,53407.92205488 2025-03-14,14:50:08.000,73,11084678,12565,0,1741963807,12944.176972359994,132.2648700600039,53407.95000336 2025-03-14,14:50:09.000,73,11084673,12805,0,1741963808,12944.37232535,132.1802805000043,53407.95699048001 2025-03-14,14:50:10.000,73,11084646,12685,0,1741963809,12944.60809619999,132.08159267999872,53408.01288744 2025-03-14,14:50:11.000,73,11084655,12805,0,1741963810,12944.783240259996,132.0322487700032,53408.05481016001 2025-03-14,14:50:12.000,73,11084643,12645,0,1741963811,12944.870812289992,131.98290486000042,53408.08974576 2025-03-14,14:50:13.000,73,11084655,12965,0,1741963812,12944.992065869992,131.91241355999955,53408.0687844 2025-03-14,14:50:14.000,73,11084668,12685,0,1741963813,12945.093110519992,131.89831530000083,53408.10372000001 2025-03-14,14:50:15.000,73,11084659,12645,0,1741963814,12945.079637900002,131.96175747000234,53408.18756544 2025-03-14,14:50:16.000,73,11084676,12645,0,1741963815,12945.052692659992,132.02519964000385,53408.19455256001 2025-03-14,14:50:17.000,73,11084615,12925,0,1741963816,12944.985329559997,132.1168383300028,53408.24346240001 2025-03-14,14:50:18.000,73,11084660,12525,0,1741963817,12944.864075979996,132.2507717999979,53408.22250104001 2025-03-14,14:50:19.000,73,11084646,12925,0,1741963818,12944.722613469996,132.3776561400009,53408.320320720006 2025-03-14,14:50:20.000,73,11084660,12845,0,1741963819,12944.581150959995,132.4270000500037,53408.3482692 2025-03-14,14:50:21.000,73,11084649,12605,0,1741963820,12944.43295214,132.44814744000178,53408.3482692 2025-03-14,14:50:22.000,73,11084642,12725,0,1741963821,12944.26454438999,132.48339308999857,53408.41115328001 2025-03-14,14:50:23.000,73,11084618,12965,0,1741963822,12944.170236049998,132.4622457000005,53408.41115328001 2025-03-14,14:50:24.000,73,11084667,12805,0,1741963823,12944.055718779993,132.44109831000242,53408.39717904 2025-03-14,14:50:25.000,73,11084671,12845,0,1741963824,12943.954674129993,132.4763439599992,53408.39717904 2025-03-14,14:50:26.000,73,11084649,13005,0,1741963825,12943.914256269993,132.4763439599992,53408.39019192001 2025-03-14,14:50:27.000,73,11084661,12685,0,1741963826,12943.873838409992,132.4270000500037,53408.418140400005 2025-03-14,14:50:28.000,73,11084645,12925,0,1741963827,12943.867102099997,132.3635578800022,53408.40416616 2025-03-14,14:50:29.000,73,11084650,12805,0,1741963828,12943.860365790002,132.29306658000132,53408.43211464001 2025-03-14,14:50:30.000,73,11084676,12445,0,1741963829,12943.860365790002,132.22962440999981,53408.42512752 2025-03-14,14:50:31.000,73,11084692,12685,0,1741963830,12943.941201510002,132.17323136999767,53408.43910176001 2025-03-14,14:50:32.000,73,11084689,12885,0,1741963831,12943.974883059993,132.1168383300028,53408.39019192001 2025-03-14,14:50:33.000,73,11084688,12605,0,1741963832,12944.028773539998,132.0322487700032,53408.418140400005 2025-03-14,14:50:34.000,73,11084692,12805,0,1741963833,12944.102872949989,132.04634703000193,53408.467050240004 2025-03-14,14:50:35.000,73,11084669,12685,0,1741963834,12944.251071769999,131.98290486000042,53408.40416616 2025-03-14,14:50:36.000,73,11084664,13045,0,1741963835,12944.358852729994,131.94765921000362,53408.43910176001 2025-03-14,14:50:37.000,73,11084666,13085,0,1741963836,12944.459897379995,131.98290486000042,53408.48102448001 2025-03-14,14:50:38.000,73,11084705,12645,0,1741963837,12944.500315239995,132.05339616000128,53408.54390856 2025-03-14,14:50:39.000,73,11084697,12645,0,1741963838,12944.54746940999,132.10978920000343,53408.536921440005 2025-03-14,14:50:40.000,73,11084660,12885,0,1741963839,12944.49357893,132.2155261500011,53408.536921440005 2025-03-14,14:50:41.000,73,11084665,12805,0,1741963840,12944.419479519995,132.3424104900041,53408.64172824 2025-03-14,14:50:42.000,73,11084631,12925,0,1741963841,12944.244335459989,132.49749135000457,53408.64172824 2025-03-14,14:50:43.000,73,11084658,12765,0,1741963842,12944.028773539998,132.58208091000415,53408.655702480006 2025-03-14,14:50:44.000,73,11084695,12765,0,1741963843,12943.752584829992,132.63847394999902,53408.66967672 2025-03-14,14:50:45.000,73,11084626,12605,0,1741963844,12943.523550289996,132.66667047000374,53408.64172824 2025-03-14,14:50:46.000,73,11084659,12605,0,1741963845,12943.22715264999,132.66667047000374,53408.64871536001 2025-03-14,14:50:47.000,73,11084642,12765,0,1741963846,12942.971172869999,132.7089652499999,53408.6626896 2025-03-14,14:50:48.000,73,11084706,12685,0,1741963847,12942.701720470002,132.65257220999774,53408.69762520001 2025-03-14,14:50:49.000,73,11084622,12645,0,1741963848,12942.506367479997,132.65962134000438,53408.62076688 2025-03-14,14:50:50.000,73,11084679,12725,0,1741963849,12942.331223419991,132.63142481999967,53408.62076688 2025-03-14,14:50:51.000,73,11084660,12645,0,1741963850,12942.18976090999,132.7089652499999,53408.634741120004 2025-03-14,14:50:52.000,73,11084666,12605,0,1741963851,12942.122397809995,132.74421090000396,53408.585831280005 2025-03-14,14:50:53.000,73,11084641,12685,0,1741963852,12942.06850732999,132.8217513300042,53408.52993432001 2025-03-14,14:50:54.000,73,11084656,12725,0,1741963853,12942.021353159995,132.8076530699982,53408.488011600006 2025-03-14,14:50:55.000,73,11084678,13125,0,1741963854,12942.021353159995,132.82880046000355,53408.49499872 2025-03-14,14:50:56.000,73,11084646,12805,0,1741963855,12942.061771019995,132.8217513300042,53408.47403736 2025-03-14,14:50:57.000,73,11084665,12565,0,1741963856,12942.09545257,132.8076530699982,53408.42512752 2025-03-14,14:50:58.000,73,11084650,12805,0,1741963857,12942.13587043,132.77945655000076,53408.39717904 2025-03-14,14:50:59.000,73,11084681,12765,0,1741963858,12942.17628829,132.7089652499999,53408.39019192001 2025-03-14,14:51:00.000,73,11084703,12445,0,1741963859,12942.23691508,132.65257220999774,53408.37621768 2025-03-14,14:51:01.000,73,11084648,12925,0,1741963860,12942.311014489991,132.525687870002,53408.31333360001 2025-03-14,14:51:02.000,73,11084647,12765,0,1741963861,12942.405322829996,132.37060701000155,53408.33429496 2025-03-14,14:51:03.000,73,11084616,12925,0,1741963862,12942.459213310001,132.18732963000366,53408.30634648 2025-03-14,14:51:04.000,73,11084685,12725,0,1741963863,12942.506367479997,132.06749442,53408.3482692 2025-03-14,14:51:05.000,73,11084619,13005,0,1741963864,12942.580466890002,131.99700311999914,53408.29237224001 2025-03-14,14:51:06.000,73,11084648,12765,0,1741963865,12942.614148439992,131.9335609500049,53408.34128208001 2025-03-14,14:51:07.000,73,11084641,12765,0,1741963866,12942.654566299992,131.97585573000106,53408.278398 2025-03-14,14:51:08.000,73,11084673,12605,0,1741963867,12942.674775229993,132.0322487700032,53408.278398 2025-03-14,14:51:09.000,73,11084622,12605,0,1741963868,12942.647829989997,132.08159267999872,53408.23647528 2025-03-14,14:51:10.000,73,11084680,12565,0,1741963869,12942.627621059997,132.1309365900015,53408.201539680005 2025-03-14,14:51:11.000,73,11084675,12645,0,1741963870,12942.661302610002,132.24372266999853,53408.23647528 2025-03-14,14:51:12.000,73,11084688,12645,0,1741963871,12942.701720470002,132.32831222999812,53408.17359120001 2025-03-14,14:51:13.000,73,11084667,12445,0,1741963872,12942.674775229993,132.3142139699994,53408.15961696 2025-03-14,14:51:14.000,73,11084656,12845,0,1741963873,12942.681511540002,132.37060701000155,53408.152629840006 2025-03-14,14:51:15.000,73,11084645,12725,0,1741963874,12942.641093680002,132.3635578800022,53408.11070712 2025-03-14,14:51:16.000,73,11084659,12845,0,1741963875,12942.641093680002,132.33536136000475,53408.09673288001 2025-03-14,14:51:17.000,73,11084651,12965,0,1741963876,12942.681511540002,132.30011571000068,53408.082758640005 2025-03-14,14:51:18.000,73,11084669,12805,0,1741963877,12942.728665709998,132.2789683200026,53408.08974576 2025-03-14,14:51:19.000,73,11084658,12645,0,1741963878,12942.802765119988,132.2648700600039,53408.05481016001 2025-03-14,14:51:20.000,73,11084657,12605,0,1741963879,12942.930755009998,132.25782093000453,53408.09673288001 2025-03-14,14:51:21.000,73,11084663,12845,0,1741963880,12943.018327039994,132.2155261500011,53408.01987456 2025-03-14,14:51:22.000,73,11084664,12605,0,1741963881,12943.16652585999,132.14503485000023,53408.10372000001 2025-03-14,14:51:23.000,73,11084666,12845,0,1741963882,12943.25409789,132.13798572000087,53408.04782304 2025-03-14,14:51:24.000,73,11084654,12885,0,1741963883,12943.40903301999,132.1309365900015,53408.04782304 2025-03-14,14:51:25.000,73,11084656,12765,0,1741963884,12943.51681398,132.1168383300028,53408.09673288001 2025-03-14,14:51:26.000,73,11084680,12805,0,1741963885,12943.644803869996,132.10978920000343,53408.14564272001 2025-03-14,14:51:27.000,73,11084646,12765,0,1741963886,12943.732375899992,132.06044529000064,53408.082758640005 2025-03-14,14:51:28.000,73,11084663,12605,0,1741963887,12943.819947930002,131.96175747000234,53408.17359120001 2025-03-14,14:51:29.000,73,11084719,12885,0,1741963888,12943.873838409992,131.86306965000404,53408.131668480004 2025-03-14,14:51:30.000,73,11084673,12605,0,1741963889,12943.934465199993,131.79962748000253,53408.18057832 2025-03-14,14:51:31.000,73,11084672,12965,0,1741963890,12943.988355679998,131.72913618000166,53408.23647528 2025-03-14,14:51:32.000,73,11084624,12765,0,1741963891,12943.981619370003,131.623399230004,53408.29237224001 2025-03-14,14:51:33.000,73,11084665,12725,0,1741963892,12943.927728889998,131.60225183999864,53408.28538512 2025-03-14,14:51:34.000,73,11084632,12725,0,1741963893,12943.907519959997,131.48946576000162,53408.320320720006 2025-03-14,14:51:35.000,73,11084672,12845,0,1741963894,12943.799739000002,131.39782707000268,53408.33429496 2025-03-14,14:51:36.000,73,11084684,12645,0,1741963895,12943.712166969992,131.3132375100031,53408.36224344001 2025-03-14,14:51:37.000,73,11084711,13005,0,1741963896,12943.577440770001,131.22159882000415,53408.36224344001 2025-03-14,14:51:38.000,73,11084662,13005,0,1741963897,12943.38882408999,131.09471448000113,53408.3832048 2025-03-14,14:51:39.000,73,11084637,12725,0,1741963898,12943.1934711,130.9537318799994,53408.39717904 2025-03-14,14:51:40.000,73,11084682,12685,0,1741963899,12943.031799659999,130.833896670003,53408.369230560005 2025-03-14,14:51:41.000,73,11084692,12685,0,1741963900,12942.809501429998,130.68586494000192,53408.3832048 2025-03-14,14:51:42.000,73,11084691,13125,0,1741963901,12942.647829989997,130.6224227700004,53408.369230560005 2025-03-14,14:51:43.000,73,11084685,12685,0,1741963902,12942.486158549997,130.49553843000467,53408.34128208001 2025-03-14,14:51:44.000,73,11084632,12605,0,1741963903,12942.378377590001,130.45324365000124,53408.36224344001 2025-03-14,14:51:45.000,73,11084660,12685,0,1741963904,12942.23017876999,130.43914539000252,53408.41115328001 2025-03-14,14:51:46.000,73,11084620,12525,0,1741963905,12942.13587043,130.38980147999973,53408.3832048 2025-03-14,14:51:47.000,73,11084625,12845,0,1741963906,12942.03482578,130.4250471300038,53408.369230560005 2025-03-14,14:51:48.000,73,11084677,12885,0,1741963907,12941.94725374999,130.38275235000037,53408.35525632 2025-03-14,14:51:49.000,73,11084626,12605,0,1741963908,12941.873154339999,130.36865409000166,53408.39717904 2025-03-14,14:51:50.000,73,11084717,12725,0,1741963909,12941.765373379989,130.3616049600023,53408.33429496 2025-03-14,14:51:51.000,73,11084635,12645,0,1741963910,12941.677801349993,130.32635930999822,53408.320320720006 2025-03-14,14:51:52.000,73,11084584,12685,0,1741963911,12941.576756699993,130.33340844000486,53408.28538512 2025-03-14,14:51:53.000,73,11084642,12805,0,1741963912,12941.502657290002,130.38275235000037,53408.320320720006 2025-03-14,14:51:54.000,73,11084629,12925,0,1741963913,12941.354458469992,130.4250471300038,53408.23647528 2025-03-14,14:51:55.000,73,11084617,12925,0,1741963914,12941.206259649996,130.47439103999932,53408.26442376001 2025-03-14,14:51:56.000,73,11084596,12845,0,1741963915,12941.03111558999,130.56602972999826,53408.201539680005 2025-03-14,14:51:57.000,73,11084607,12685,0,1741963916,12940.84923521999,130.55193146999954,53408.18057832 2025-03-14,14:51:58.000,73,11084593,12885,0,1741963917,12940.62693698999,130.58012799000426,53408.16660408 2025-03-14,14:51:59.000,73,11084619,12645,0,1741963918,12940.438320309993,130.58717712000362,53408.14564272001 2025-03-14,14:52:00.000,73,11084660,12885,0,1741963919,12940.202549460002,130.5730788600049,53408.06179728 2025-03-14,14:52:01.000,73,11084620,12845,0,1741963920,12939.966778609996,130.56602972999826,53408.06179728 2025-03-14,14:52:02.000,73,11084658,12765,0,1741963921,12939.69058989999,130.54488234000019,53408.00590032001 2025-03-14,14:52:03.000,73,11084650,12685,0,1741963922,12939.461555359994,130.5237349500021,53407.97795184001 2025-03-14,14:52:04.000,73,11084602,12525,0,1741963923,12939.232520819998,130.53078408000147,53407.87314504 2025-03-14,14:52:05.000,73,11084624,12965,0,1741963924,12938.990013659997,130.41799800000445,53407.84519656 2025-03-14,14:52:06.000,73,11084640,12885,0,1741963925,12938.787924359996,130.31931017999887,53407.78929960001 2025-03-14,14:52:07.000,73,11084639,12805,0,1741963926,12938.59257136999,130.23472061999928,53407.71244128 2025-03-14,14:52:08.000,73,11084618,12925,0,1741963927,12938.424163619995,130.12193454000226,53407.65654432 2025-03-14,14:52:09.000,73,11084629,12805,0,1741963928,12938.24901955999,129.98800106999988,53407.63558296 2025-03-14,14:52:10.000,73,11084612,12965,0,1741963929,12938.094084429998,129.87521499000286,53407.53776328 2025-03-14,14:52:11.000,73,11084635,12805,0,1741963930,12937.952621919998,129.79062543000327,53407.47487920001 2025-03-14,14:52:12.000,73,11084605,12685,0,1741963931,12937.858313579993,129.66374109000026,53407.43295648001 2025-03-14,14:52:13.000,73,11084639,12965,0,1741963932,12937.790950479997,129.6214463100041,53407.32116256 2025-03-14,14:52:14.000,73,11084583,12805,0,1741963933,12937.642751660002,129.61439718000474,53407.293214080004 2025-03-14,14:52:15.000,73,11084595,12685,0,1741963934,12937.575388559992,129.61439718000474,53407.20936864 2025-03-14,14:52:16.000,73,11084615,12765,0,1741963935,12937.508025459996,129.6073480499981,53407.1604588 2025-03-14,14:52:17.000,73,11084602,12525,0,1741963936,12937.447398669996,129.64259370000218,53407.09058760001 2025-03-14,14:52:18.000,73,11084616,12605,0,1741963937,12937.366562949996,129.78357630000392,53407.027703520005 2025-03-14,14:52:19.000,73,11084635,12685,0,1741963938,12937.245309369995,129.86111673000414,53406.94385808 2025-03-14,14:52:20.000,73,11084667,12645,0,1741963939,12937.15100102999,130.02324672000395,53406.908922480005 2025-03-14,14:52:21.000,73,11084568,12485,0,1741963940,12937.07016530999,130.1642293199984,53406.83206416001 2025-03-14,14:52:22.000,73,11084601,12605,0,1741963941,12936.942175419994,130.2770154000027,53406.790141440004 2025-03-14,14:52:23.000,73,11084559,12765,0,1741963942,12936.793976599998,130.46734190999996,53406.72725736 2025-03-14,14:52:24.000,73,11084604,12645,0,1741963943,12936.612096229997,130.58012799000426,53406.622450560004 2025-03-14,14:52:25.000,73,11084615,12845,0,1741963944,12936.423479550002,130.65766842000448,53406.594502080006 2025-03-14,14:52:26.000,73,11084613,12845,0,1741963945,12936.24159918,130.76340537000215,53406.524630880005 2025-03-14,14:52:27.000,73,11084593,12965,0,1741963946,12935.95867416,130.84094580000237,53406.41982408001 2025-03-14,14:52:28.000,73,11084675,12725,0,1741963947,12935.803739029994,130.90438797000388,53406.31501728 2025-03-14,14:52:29.000,73,11084625,12725,0,1741963948,12935.561231869993,131.03832143999898,53406.259120320006 2025-03-14,14:52:30.000,73,11084654,12805,0,1741963949,12935.372615189997,131.03127230999962,53406.19623624 2025-03-14,14:52:31.000,73,11084567,12525,0,1741963950,12935.197471129992,131.02422318000026,53406.119377920004 2025-03-14,14:52:32.000,73,11084630,12805,0,1741963951,12935.056008619991,131.03127230999962,53406.091429440006 2025-03-14,14:52:33.000,73,11084592,12925,0,1741963952,12934.89433717999,130.99602666000283,53405.97963552 2025-03-14,14:52:34.000,73,11084657,12645,0,1741963953,12934.826974079995,131.00307579000219,53405.95867416 2025-03-14,14:52:35.000,73,11084622,12885,0,1741963954,12934.77981991,131.0171740500009,53405.86085448 2025-03-14,14:52:36.000,73,11084583,12885,0,1741963955,12934.79329252999,131.0171740500009,53405.79098328 2025-03-14,14:52:37.000,73,11084608,12965,0,1741963956,12934.77308359999,131.0806162200024,53405.7630348 2025-03-14,14:52:38.000,73,11084627,12765,0,1741963957,12934.77981991,131.05946883000433,53405.64425376 2025-03-14,14:52:39.000,73,11084632,12925,0,1741963958,12934.81350145999,131.0665179600037,53405.63027952001 2025-03-14,14:52:40.000,73,11084591,12805,0,1741963959,12934.85391931999,131.10881273999985,53405.588356800006 2025-03-14,14:52:41.000,73,11084596,12965,0,1741963960,12934.85391931999,131.18635317000007,53405.48355 2025-03-14,14:52:42.000,73,11084637,12885,0,1741963961,12934.86065563,131.27799185999902,53405.42765304 2025-03-14,14:52:43.000,73,11084609,12845,0,1741963962,12934.86065563,131.36963054999796,53405.39271744001 2025-03-14,14:52:44.000,73,11084681,12925,0,1741963963,12934.91454610999,131.50356402000034,53405.37175608001 2025-03-14,14:52:45.000,73,11084557,12525,0,1741963964,12934.90107349,131.56700619000185,53405.350794720005 2025-03-14,14:52:46.000,73,11084636,12765,0,1741963965,12934.867391939995,131.67979226999887,53405.350794720005 2025-03-14,14:52:47.000,73,11084639,12845,0,1741963966,12934.83371038999,131.7573326999991,53405.31585912 2025-03-14,14:52:48.000,73,11084645,12845,0,1741963967,12934.80002884,131.8842170400021,53405.280923520004 2025-03-14,14:52:49.000,73,11084626,12885,0,1741963968,12934.75287466999,132.01110137999785,53405.232013680004 2025-03-14,14:52:50.000,73,11084628,12925,0,1741963969,12934.71245680999,132.10274007000407,53405.25996216 2025-03-14,14:52:51.000,73,11084604,12965,0,1741963970,12934.69224787999,132.19437876000302,53405.2390008 2025-03-14,14:52:52.000,73,11084661,12725,0,1741963971,12934.67877526,132.2155261500011,53405.1691296 2025-03-14,14:52:53.000,73,11084674,12965,0,1741963972,12934.59120322999,132.2789683200026,53405.113232640004 2025-03-14,14:52:54.000,73,11084639,12845,0,1741963973,12934.63162108999,132.2789683200026,53405.134194000006 2025-03-14,14:52:55.000,73,11084649,12725,0,1741963974,12934.67203894999,132.32831222999812,53405.05034856 2025-03-14,14:52:56.000,73,11084639,12965,0,1741963975,12934.67203894999,132.3635578800022,53405.07829704001 2025-03-14,14:52:57.000,73,11084636,12805,0,1741963976,12934.61141215999,132.3635578800022,53405.03637432001 2025-03-14,14:52:58.000,73,11084616,13205,0,1741963977,12934.624884779994,132.33536136000475,53405.015412960005 2025-03-14,14:52:59.000,73,11084620,12805,0,1741963978,12934.604675849994,132.28601745000196,53405.00842584001 2025-03-14,14:53:00.000,73,11084607,12885,0,1741963979,12934.63162108999,132.33536136000475,53404.966503120006 2025-03-14,14:53:01.000,73,11084668,12565,0,1741963980,12934.59120322999,132.398803529999,53404.966503120006 2025-03-14,14:53:02.000,73,11084677,13005,0,1741963981,12934.65856633,132.46929482999985,53404.966503120006 2025-03-14,14:53:03.000,73,11084609,12685,0,1741963982,12934.685511569995,132.56798264999816,53404.93156752 2025-03-14,14:53:04.000,73,11084595,12805,0,1741963983,12934.766347289995,132.74421090000396,53404.91060616001 2025-03-14,14:53:05.000,73,11084627,12645,0,1741963984,12934.85391931999,132.96273392999865,53404.93156752 2025-03-14,14:53:06.000,73,11084680,12645,0,1741963985,12934.95496396999,133.16010957000253,53404.86169632 2025-03-14,14:53:07.000,73,11084666,12885,0,1741963986,12935.049272309996,133.34338695000042,53404.9245804 2025-03-14,14:53:08.000,73,11084656,12685,0,1741963987,12935.157053269992,133.56190998000238,53404.95252888 2025-03-14,14:53:09.000,73,11084604,12805,0,1741963988,12935.258097919992,133.76633474999835,53404.95951600001 2025-03-14,14:53:10.000,73,11084644,12685,0,1741963989,12935.406296740002,133.96371039000223,53404.97349024 2025-03-14,14:53:11.000,73,11084684,12885,0,1741963990,12935.594913419998,134.15403689999948,53405.04336144 2025-03-14,14:53:12.000,73,11084675,13125,0,1741963991,12935.729639619989,134.35846167000273,53405.03637432001 2025-03-14,14:53:13.000,73,11084657,13005,0,1741963992,12935.91151998999,134.54878817999997,53405.09227128 2025-03-14,14:53:14.000,73,11084585,12725,0,1741963993,12936.066455119995,134.76026208000258,53405.15515536001 2025-03-14,14:53:15.000,73,11084654,13045,0,1741963994,12936.234862869991,134.9858342400039,53405.14816824 2025-03-14,14:53:16.000,73,11084614,13125,0,1741963995,12936.436952169992,135.1691116200018,53405.21105232 2025-03-14,14:53:17.000,73,11084629,13005,0,1741963996,12936.524524200002,135.37353638999775,53405.27393640001 2025-03-14,14:53:18.000,73,11084624,12725,0,1741963997,12936.625568850002,135.57091203000164,53405.308872 2025-03-14,14:53:19.000,73,11084600,12805,0,1741963998,12936.753558739998,135.80353332000232,53405.36476896 2025-03-14,14:53:20.000,73,11084616,12925,0,1741963999,12936.807449219988,135.9868107000002,53405.42765304 2025-03-14,14:53:21.000,73,11084571,13005,0,1741964000,12936.861339699994,136.21943199000088,53405.47656288 2025-03-14,14:53:22.000,73,11084628,12765,0,1741964001,12936.861339699994,136.3815619800007,53405.567395440004 2025-03-14,14:53:23.000,73,11084585,12805,0,1741964002,12936.908493869989,136.51549545000307,53405.60233104 2025-03-14,14:53:24.000,73,11084599,12765,0,1741964003,12936.868076009989,136.6282815300001,53405.65822800001 2025-03-14,14:53:25.000,73,11084626,12925,0,1741964004,12936.861339699994,136.71287108999968,53405.7630348 2025-03-14,14:53:26.000,73,11084648,12765,0,1741964005,12936.841130769993,136.84680456000206,53405.71412496 2025-03-14,14:53:27.000,73,11084644,12965,0,1741964006,12936.814185529998,136.86795195000013,53405.79797040001 2025-03-14,14:53:28.000,73,11084647,12965,0,1741964007,12936.814185529998,137.01598368000123,53405.84688024001 2025-03-14,14:53:29.000,73,11084641,12845,0,1741964008,12936.841130769993,137.09352411000145,53405.87482872001 2025-03-14,14:53:30.000,73,11084596,12645,0,1741964009,12936.800712909993,137.19221192999976,53405.96566128001 2025-03-14,14:53:31.000,73,11084621,12605,0,1741964010,12936.780503979993,137.26270323000062,53405.9377128 2025-03-14,14:53:32.000,73,11084589,12645,0,1741964011,12936.753558739998,137.32614540000213,53406.007584 2025-03-14,14:53:33.000,73,11084617,12765,0,1741964012,12936.753558739998,137.396636700003,53406.007584 2025-03-14,14:53:34.000,73,11084625,12805,0,1741964013,12936.726613499988,137.35434191999957,53406.00059688 2025-03-14,14:53:35.000,73,11084591,12645,0,1741964014,12936.740086119993,137.41778409000108,53406.09841656 2025-03-14,14:53:36.000,73,11084633,12725,0,1741964015,12936.760295049993,137.38253844000428,53406.04950672 2025-03-14,14:53:37.000,73,11084591,12645,0,1741964016,12936.780503979993,137.42483322000044,53406.091429440006 2025-03-14,14:53:38.000,73,11084664,12725,0,1741964017,12936.793976599998,137.4600788700045,53406.11239080001 2025-03-14,14:53:39.000,73,11084633,12645,0,1741964018,12936.820921839993,137.48827539000195,53406.140339280006 2025-03-14,14:53:40.000,73,11084618,12605,0,1741964019,12936.854603389998,137.53761930000474,53406.12636504 2025-03-14,14:53:41.000,73,11084663,12645,0,1741964020,12936.861339699994,137.58696321000025,53406.20322336 2025-03-14,14:53:42.000,73,11084673,12645,0,1741964021,12936.895021249999,137.60811059999833,53406.189249120005 2025-03-14,14:53:43.000,73,11084675,12605,0,1741964022,12936.948911729989,137.65040538000176,53406.21021048001 2025-03-14,14:53:44.000,73,11084676,12925,0,1741964023,12937.02974744999,137.67155276999983,53406.2171976 2025-03-14,14:53:45.000,73,11084644,12565,0,1741964024,12937.11058316999,137.7420440700007,53406.21021048001 2025-03-14,14:53:46.000,73,11084615,12925,0,1741964025,12937.23857306,137.71384755000327,53406.29405592 2025-03-14,14:53:47.000,73,11084674,12725,0,1741964026,12937.31940878,137.73499494000134,53406.29405592 2025-03-14,14:53:48.000,73,11084641,12925,0,1741964027,12937.42045343,137.78433885000413,53406.33597864 2025-03-14,14:53:49.000,73,11084701,12605,0,1741964028,12937.568652249996,137.86187928000436,53406.36392712 2025-03-14,14:53:50.000,73,11084659,12645,0,1741964029,12937.743796310002,137.9887636200001,53406.3918756 2025-03-14,14:53:51.000,73,11084611,12645,0,1741964030,12937.972830849998,138.00991100999818,53406.39886272001 2025-03-14,14:53:52.000,73,11084647,12805,0,1741964031,12938.154711219999,138.09450056999776,53406.44078544 2025-03-14,14:53:53.000,73,11084620,12765,0,1741964032,12938.32985527999,138.10859883000376,53406.475721040006 2025-03-14,14:53:54.000,73,11084628,12605,0,1741964033,12938.53868089,138.1508936099999,53406.48270816 2025-03-14,14:53:55.000,73,11084576,12965,0,1741964034,12938.767715429996,138.1508936099999,53406.531618 2025-03-14,14:53:56.000,73,11084659,12685,0,1741964035,12938.949595799997,138.1367953500012,53406.60847632 2025-03-14,14:53:57.000,73,11084651,12685,0,1741964036,12939.178630339993,138.12269709000248,53406.692321760005 2025-03-14,14:53:58.000,73,11084618,12525,0,1741964037,12939.380719639994,138.11564796000312,53406.71328312001 2025-03-14,14:53:59.000,73,11084615,12565,0,1741964038,12939.61649049,138.08040230999904,53406.762192960006 2025-03-14,14:54:00.000,73,11084654,12525,0,1741964039,12939.83878872,138.1367953500012,53406.88097400001 2025-03-14,14:54:01.000,73,11084633,13125,0,1741964040,12940.047614329997,138.16499186999863,53406.957832320004 2025-03-14,14:54:02.000,73,11084619,13005,0,1741964041,12940.222758390002,138.1367953500012,53407.03469064 2025-03-14,14:54:03.000,73,11084617,12725,0,1741964042,12940.397902449993,138.11564796000312,53407.06962624001 2025-03-14,14:54:04.000,73,11084628,12525,0,1741964043,12940.579782819994,138.14384448000055,53407.17443304 2025-03-14,14:54:05.000,73,11084672,12645,0,1741964044,12940.741454259994,138.05925492000097,53407.27225272 2025-03-14,14:54:06.000,73,11084630,12965,0,1741964045,12941.03111558999,138.00991100999818,53407.3002012 2025-03-14,14:54:07.000,73,11084678,12645,0,1741964046,12941.165841789996,137.9394197100046,53407.37705952 2025-03-14,14:54:08.000,73,11084629,12605,0,1741964047,12941.415085259992,137.88302667000244,53407.5098148 2025-03-14,14:54:09.000,73,11084612,13045,0,1741964048,12941.664328729988,137.87597754000308,53407.579686000005 2025-03-14,14:54:10.000,73,11084629,12805,0,1741964049,12941.900099579994,137.8054862400022,53407.6844928 2025-03-14,14:54:11.000,73,11084661,12725,0,1741964050,12942.17628829,137.74909320000006,53407.796286720004 2025-03-14,14:54:12.000,73,11084643,12885,0,1741964051,12942.452476999992,137.72794581000198,53407.8242352 2025-03-14,14:54:13.000,73,11084636,13125,0,1741964052,12942.694984159993,137.67155276999983,53407.97795184001 2025-03-14,14:54:14.000,73,11084633,12645,0,1741964053,12942.991381799999,137.67155276999983,53408.09673288001 2025-03-14,14:54:15.000,73,11084611,12645,0,1741964054,12943.18673478999,137.66450364000048,53408.2085268 2025-03-14,14:54:16.000,73,11084661,12885,0,1741964055,12943.341669919995,137.61515972999769,53408.299359360004 2025-03-14,14:54:17.000,73,11084664,12645,0,1741964056,12943.523550289996,137.63630712000304,53408.418140400005 2025-03-14,14:54:18.000,73,11084579,12645,0,1741964057,12943.691958039992,137.65040538000176,53408.51596008 2025-03-14,14:54:19.000,73,11084635,12965,0,1741964058,12943.793002689992,137.7067984200039,53408.62076688 2025-03-14,14:54:20.000,73,11084645,12765,0,1741964059,12943.907519959997,137.72089668000262,53408.76749640001 2025-03-14,14:54:21.000,73,11084677,12685,0,1741964060,12944.001828299988,137.75614232999942,53408.85134184 2025-03-14,14:54:22.000,73,11084651,12605,0,1741964061,12944.042246159988,137.72089668000262,53408.97711 2025-03-14,14:54:23.000,73,11084634,13085,0,1741964062,12944.055718779993,137.68565102999855,53409.08191680001 2025-03-14,14:54:24.000,73,11084613,13085,0,1741964063,12944.022037229988,137.66450364000048,53409.207684960005 2025-03-14,14:54:25.000,73,11084622,12925,0,1741964064,12944.048982469998,137.60811059999833,53409.21467208 2025-03-14,14:54:26.000,73,11084583,12725,0,1741964065,12944.062455089988,137.55171756000345,53409.41031144 2025-03-14,14:54:27.000,73,11084622,12645,0,1741964066,12944.015300919993,137.46712800000387,53409.46620840001 2025-03-14,14:54:28.000,73,11084649,12605,0,1741964067,12943.974883059993,137.38958757000364,53409.56402808001 2025-03-14,14:54:29.000,73,11084648,12885,0,1741964068,12943.954674129993,137.26270323000062,53409.675822 2025-03-14,14:54:30.000,73,11084695,12765,0,1741964069,12943.894047339993,137.14286802000424,53409.71774472 2025-03-14,14:54:31.000,73,11084654,12885,0,1741964070,12943.873838409992,136.89614847000485,53409.829538640006 2025-03-14,14:54:32.000,73,11084684,12965,0,1741964071,12943.806475309997,136.6917237000016,53409.90639696 2025-03-14,14:54:33.000,73,11084589,12965,0,1741964072,12943.793002689992,136.51549545000307,53409.98325528 2025-03-14,14:54:34.000,73,11084636,12565,0,1741964073,12943.759321140002,136.30402155000047,53410.05312648 2025-03-14,14:54:35.000,73,11084663,12925,0,1741964074,12943.826684239997,136.07844938999915,53410.095049200005 2025-03-14,14:54:36.000,73,11084654,12765,0,1741964075,12943.860365790002,135.8881228800019,53410.18588176001 2025-03-14,14:54:37.000,73,11084658,12885,0,1741964076,12943.907519959997,135.66959984999994,53410.24177872 2025-03-14,14:54:38.000,73,11084664,12845,0,1741964077,12943.934465199993,135.4792733400027,53410.28370144001 2025-03-14,14:54:39.000,73,11084627,12765,0,1741964078,12943.995091989993,135.2677994400001,53410.36754688 2025-03-14,14:54:40.000,73,11084620,12725,0,1741964079,12943.988355679998,135.06337467000412,53410.41645672 2025-03-14,14:54:41.000,73,11084635,12805,0,1741964080,12944.082664019988,134.88009728999896,53410.45139232001 2025-03-14,14:54:42.000,73,11084610,12925,0,1741964081,12944.075927709993,134.71796729999915,53410.53523776 2025-03-14,14:54:43.000,73,11084677,12605,0,1741964082,12944.116345569993,134.56993556999805,53410.52825064 2025-03-14,14:54:44.000,73,11084571,12805,0,1741964083,12944.197181289994,134.43600210000295,53410.57017336001 2025-03-14,14:54:45.000,73,11084616,12605,0,1741964084,12944.183708669989,134.3796090600008,53410.63305744 2025-03-14,14:54:46.000,73,11084698,12765,0,1741964085,12944.163499739989,134.3161668899993,53410.73087712 2025-03-14,14:54:47.000,73,11084641,12925,0,1741964086,12944.170236049998,134.23862645999907,53410.74485136 2025-03-14,14:54:48.000,73,11084653,12765,0,1741964087,12944.156763429994,134.2527247199978,53410.80074832 2025-03-14,14:54:49.000,73,11084628,12765,0,1741964088,12944.176972359994,134.28797037000186,53410.84267104 2025-03-14,14:54:50.000,73,11084615,12605,0,1741964089,12944.217390219994,134.33731428000465,53410.89158088 2025-03-14,14:54:51.000,73,11084651,12685,0,1741964090,12944.224126529989,134.37255993000144,53410.92651648001 2025-03-14,14:54:52.000,73,11084653,12965,0,1741964091,12944.244335459989,134.41485471000487,53411.01734904 2025-03-14,14:54:53.000,73,11084641,12565,0,1741964092,12944.224126529989,134.4641986200004,53411.07324600001 2025-03-14,14:54:54.000,73,11084655,12605,0,1741964093,12944.271280699999,134.51354253000318,53411.08722024 2025-03-14,14:54:55.000,73,11084639,12685,0,1741964094,12944.30496224999,134.60518122000212,53411.1780528 2025-03-14,14:54:56.000,73,11084660,12565,0,1741964095,12944.33190749,134.6263286100002,53411.21298840001 2025-03-14,14:54:57.000,73,11084618,12845,0,1741964096,12944.35211642,134.64042686999892,53411.25491112 2025-03-14,14:54:58.000,73,11084658,12645,0,1741964097,12944.459897379995,134.66862339000363,53411.317795200004 2025-03-14,14:54:59.000,73,11084638,12605,0,1741964098,12944.520524169995,134.64042686999892,53411.39465352 2025-03-14,14:55:00.000,73,11084634,12725,0,1741964099,12944.60809619999,134.7250164299985,53411.44356336 2025-03-14,14:55:01.000,73,11084629,12565,0,1741964100,12944.729349779991,134.74616382000386,53411.45753760001 2025-03-14,14:55:02.000,73,11084667,12525,0,1741964101,12944.816921810001,134.88009728999896,53411.52740880001 2025-03-14,14:55:03.000,73,11084615,12605,0,1741964102,12944.924702769997,134.91534294000303,53411.555357280005 2025-03-14,14:55:04.000,73,11084585,12685,0,1741964103,12944.985329559997,134.9364903300011,53411.59728000001 2025-03-14,14:55:05.000,73,11084616,12845,0,1741964104,12945.072901589992,134.92944120000175,53411.723048160005 2025-03-14,14:55:06.000,73,11084609,12685,0,1741964105,12945.194155169993,134.94353946000047,53411.74400952001 2025-03-14,14:55:07.000,73,11084627,12605,0,1741964106,12945.288463509998,134.90829381000367,53411.77894512 2025-03-14,14:55:08.000,73,11084610,12805,0,1741964107,12945.456871259994,134.94353946000047,53411.77894512 2025-03-14,14:55:09.000,73,11084604,12805,0,1741964108,12945.57138853,134.95763771999918,53411.86977768 2025-03-14,14:55:10.000,73,11084651,12965,0,1741964109,12945.73305997,134.97878511000454,53411.953623119996 2025-03-14,14:55:11.000,73,11084641,13165,0,1741964110,12945.87452248,134.9223920700024,53411.99554584 2025-03-14,14:55:12.000,73,11084631,12885,0,1741964111,12946.009248679991,134.90829381000367,53412.03048144001 2025-03-14,14:55:13.000,73,11084626,13005,0,1741964112,12946.117029640001,134.89419554999768,53412.107339760005 2025-03-14,14:55:14.000,73,11084586,12685,0,1741964113,12946.305646319997,134.90829381000367,53412.1911852 2025-03-14,14:55:15.000,73,11084575,12445,0,1741964114,12946.467317759998,134.9012446800043,53412.275030640005 2025-03-14,14:55:16.000,73,11084654,12685,0,1741964115,12946.615516579994,134.8730481599996,53412.323940480004 2025-03-14,14:55:17.000,73,11084619,12965,0,1741964116,12946.75024278,134.85190077000152,53412.40778592 2025-03-14,14:55:18.000,73,11084628,12765,0,1741964117,12946.898441599995,134.8378025100028,53412.52656696 2025-03-14,14:55:19.000,73,11084636,12925,0,1741964118,12947.019695179995,134.82370425000408,53412.58945104 2025-03-14,14:55:20.000,73,11084618,12605,0,1741964119,12947.17463031,134.84485164000216,53412.60342528001 2025-03-14,14:55:21.000,73,11084567,12725,0,1741964120,12947.282411269996,134.84485164000216,53412.69425784 2025-03-14,14:55:22.000,73,11084627,12965,0,1741964121,12947.343038059997,134.79550772999937,53412.7850904 2025-03-14,14:55:23.000,73,11084634,12725,0,1741964122,12947.410401159992,134.70386904000043,53412.7850904 2025-03-14,14:55:24.000,73,11084689,12685,0,1741964123,12947.430610089992,134.5769847000047,53412.875922960004 2025-03-14,14:55:25.000,73,11084639,12925,0,1741964124,12947.471027949992,134.48534600999847,53412.97374264 2025-03-14,14:55:26.000,73,11084630,12725,0,1741964125,12947.477764260002,134.45010036000167,53413.05060096 2025-03-14,14:55:27.000,73,11084616,12925,0,1741964126,12947.464291639997,134.41485471000487,53413.10649792001 2025-03-14,14:55:28.000,73,11084628,13125,0,1741964127,12947.417137470002,134.32321601999865,53413.183356240006 2025-03-14,14:55:29.000,73,11084629,12925,0,1741964128,12947.396928540002,134.30206863000058,53413.19034336 2025-03-14,14:55:30.000,73,11084658,12845,0,1741964129,12947.390192229992,134.2527247199978,53413.30213728001 2025-03-14,14:55:31.000,73,11084577,12685,0,1741964130,12947.376719610002,134.23862645999907,53413.281175920005 2025-03-14,14:55:32.000,73,11084611,12805,0,1741964131,12947.356510680002,134.23862645999907,53413.37200848001 2025-03-14,14:55:33.000,73,11084631,12965,0,1741964132,12947.295883890001,134.2315773299997,53413.42091832001 2025-03-14,14:55:34.000,73,11084605,12805,0,1741964133,12947.235257100001,134.23862645999907,53413.42790544 2025-03-14,14:55:35.000,73,11084610,12845,0,1741964134,12947.100530899996,134.21042994000163,53413.42790544 2025-03-14,14:55:36.000,73,11084607,12885,0,1741964135,12947.09379459,134.1822334200042,53413.50476376 2025-03-14,14:55:37.000,73,11084620,12805,0,1741964136,12947.05337673,134.12584038000205,53413.518738000006 2025-03-14,14:55:38.000,73,11084642,12685,0,1741964137,12947.07358566,134.0976438600046,53413.546686480004 2025-03-14,14:55:39.000,73,11084633,12885,0,1741964138,12947.08705827999,133.99190690999967,53413.57463496 2025-03-14,14:55:40.000,73,11084620,12965,0,1741964139,12947.09379459,133.87912083000265,53413.58162208 2025-03-14,14:55:41.000,73,11084620,12925,0,1741964140,12947.188102929991,133.79453127000306,53413.63053192 2025-03-14,14:55:42.000,73,11084651,12765,0,1741964141,12947.19483924,133.69584345000476,53413.616557680005 2025-03-14,14:55:43.000,73,11084629,12925,0,1741964142,12947.215048170001,133.6394504100026,53413.65149328 2025-03-14,14:55:44.000,73,11084667,12845,0,1741964143,12947.17463031,133.56895911000174,53413.63053192 2025-03-14,14:55:45.000,73,11084595,12605,0,1741964144,12947.10726720999,133.5266643299983,53413.67245464 2025-03-14,14:55:46.000,73,11084615,12605,0,1741964145,12947.12747613999,133.38568173000385,53413.714377360004 2025-03-14,14:55:47.000,73,11084622,12565,0,1741964146,12947.039904109995,133.27289564999955,53413.693416 2025-03-14,14:55:48.000,73,11084635,12965,0,1741964147,12946.999486249995,133.13191304999782,53413.72835160001 2025-03-14,14:55:49.000,73,11084646,12845,0,1741964148,12947.00622255999,133.04732348999823,53413.72136448 2025-03-14,14:55:50.000,73,11084604,12885,0,1741964149,12946.959068389995,132.9204391500025,53413.79123568 2025-03-14,14:55:51.000,73,11084567,12765,0,1741964150,12946.89170529,132.9345374100012,53413.72835160001 2025-03-14,14:55:52.000,73,11084646,12605,0,1741964151,12946.75024278,132.983881320004,53413.72136448 2025-03-14,14:55:53.000,73,11084629,12965,0,1741964152,12946.628989199999,133.0191269700008,53413.72835160001 2025-03-14,14:55:54.000,73,11084635,12685,0,1741964153,12946.494262999993,133.05437262000487,53413.75630008001 2025-03-14,14:55:55.000,73,11084657,12725,0,1741964154,12946.386482039998,133.04732348999823,53413.72136448 2025-03-14,14:55:56.000,73,11084668,12605,0,1741964155,12946.231546909992,133.07552001000295,53413.74232584 2025-03-14,14:55:57.000,73,11084651,12965,0,1741964156,12946.042930229996,133.0825691400023,53413.77027432 2025-03-14,14:55:58.000,73,11084629,12885,0,1741964157,12945.91494034,133.10371653000038,53413.7632872 2025-03-14,14:55:59.000,73,11084620,13005,0,1741964158,12945.74653258999,133.09666740000102,53413.72136448 2025-03-14,14:56:00.000,73,11084629,12965,0,1741964159,12945.63201532,133.05437262000487,53413.70040312 2025-03-14,14:56:01.000,73,11084598,12605,0,1741964160,12945.48381649999,132.983881320004,53413.64450616 2025-03-14,14:56:02.000,73,11084600,12965,0,1741964161,12945.295199819993,132.90634089000378,53413.63053192 2025-03-14,14:56:03.000,73,11084624,12845,0,1741964162,12945.113319449993,132.79355480999948,53413.6235448 2025-03-14,14:56:04.000,73,11084569,12645,0,1741964163,12944.931439079992,132.73011263999797,53413.56066072001 2025-03-14,14:56:05.000,73,11084654,12605,0,1741964164,12944.803449189996,132.5891300400035,53413.58162208 2025-03-14,14:56:06.000,73,11084625,12685,0,1741964165,12944.68893191999,132.43404918000306,53413.4838024 2025-03-14,14:56:07.000,73,11084595,12765,0,1741964166,12944.58788726999,132.22962440999981,53413.47681528 2025-03-14,14:56:08.000,73,11084592,12685,0,1741964167,12944.48684261999,131.98290486000042,53413.40694408 2025-03-14,14:56:09.000,73,11084629,12925,0,1741964168,12944.40600689999,131.77143095999782,53413.31611152 2025-03-14,14:56:10.000,73,11084589,12765,0,1741964169,12944.40600689999,131.56700619000185,53413.28816304 2025-03-14,14:56:11.000,73,11084611,12965,0,1741964170,12944.38579796999,131.3132375100031,53413.25322744001 2025-03-14,14:56:12.000,73,11084634,12765,0,1741964171,12944.379061659994,131.14405839000392,53413.162394880004 2025-03-14,14:56:13.000,73,11084589,12845,0,1741964172,12944.35211642,130.98897753000347,53413.09252368 2025-03-14,14:56:14.000,73,11084618,12925,0,1741964173,12944.30496224999,130.81274927999766,53413.13444640001 2025-03-14,14:56:15.000,73,11084628,12845,0,1741964174,12944.217390219994,130.67881581000256,53413.03662672001 2025-03-14,14:56:16.000,73,11084639,12445,0,1741964175,12944.055718779993,130.55193146999954,53412.95278128 2025-03-14,14:56:17.000,73,11084597,12565,0,1741964176,12943.927728889998,130.40389973999845,53412.93181992 2025-03-14,14:56:18.000,73,11084589,12605,0,1741964177,12943.698694350001,130.30521192000015,53412.847974480006 2025-03-14,14:56:19.000,73,11084636,12885,0,1741964178,12943.47639612,130.22767148999992,53412.77111616001 2025-03-14,14:56:20.000,73,11084635,12805,0,1741964179,12943.1934711,130.17127844999777,53412.73618056 2025-03-14,14:56:21.000,73,11084637,13045,0,1741964180,12942.964436559989,130.18537671000377,53412.66630936 2025-03-14,14:56:22.000,73,11084627,12605,0,1741964181,12942.721929400002,130.15718018999905,53412.58246392001 2025-03-14,14:56:23.000,73,11084598,12565,0,1741964182,12942.465949619997,130.14308193000033,53412.53355408001 2025-03-14,14:56:24.000,73,11084617,12685,0,1741964183,12942.23691508,130.14308193000033,53412.4007988 2025-03-14,14:56:25.000,73,11084584,12605,0,1741964184,12942.041562089995,130.12193454000226,53412.323940480004 2025-03-14,14:56:26.000,73,11084628,12285,0,1741964185,12941.812527549999,130.10783628000354,53412.23310792 2025-03-14,14:56:27.000,73,11084614,12525,0,1741964186,12941.623910869988,129.98095194000052,53412.19817232001 2025-03-14,14:56:28.000,73,11084554,12605,0,1741964187,12941.482448360002,129.92455889999837,53412.05144280001 2025-03-14,14:56:29.000,73,11084615,12805,0,1741964188,12941.307304299997,129.84701846999815,53412.009520080006 2025-03-14,14:56:30.000,73,11084570,12965,0,1741964189,12941.179314410001,129.77652717000456,53411.890739040005 2025-03-14,14:56:31.000,73,11084617,12805,0,1741964190,12941.125423929996,129.7060358700037,53411.79990648 2025-03-14,14:56:32.000,73,11084580,12765,0,1741964191,12941.07826976,129.60029891999875,53411.73003528 2025-03-14,14:56:33.000,73,11084574,13045,0,1741964192,12941.004170349996,129.48046371000237,53411.604267120005 2025-03-14,14:56:34.000,73,11084647,12605,0,1741964193,12941.05806083,129.35357936999935,53411.54138304 2025-03-14,14:56:35.000,73,11084603,12685,0,1741964194,12941.159105480001,129.24079329000233,53411.45753760001 2025-03-14,14:56:36.000,73,11084597,12965,0,1741964195,12941.280359060002,129.17735112000082,53411.34574368 2025-03-14,14:56:37.000,73,11084619,12965,0,1741964196,12941.367931089997,129.14210547000403,53411.28984672001 2025-03-14,14:56:38.000,73,11084619,12565,0,1741964197,12941.448766809997,129.13505634000467,53411.25491112 2025-03-14,14:56:39.000,73,11084576,12605,0,1741964198,12941.502657290002,129.14915460000338,53411.18503992 2025-03-14,14:56:40.000,73,11084584,13085,0,1741964199,12941.529602529998,129.17030199000146,53411.13613008 2025-03-14,14:56:41.000,73,11084601,13045,0,1741964200,12941.543075150003,129.21964590000425,53411.05927176 2025-03-14,14:56:42.000,73,11084609,12645,0,1741964201,12941.549811459998,129.30423546000384,53411.08023312 2025-03-14,14:56:43.000,73,11084617,13045,0,1741964202,12941.448766809997,129.41702154000086,53411.01734904 2025-03-14,14:56:44.000,73,11084607,12805,0,1741964203,12941.327513229997,129.46636545000365,53410.98940056 2025-03-14,14:56:45.000,73,11084656,12885,0,1741964204,12941.125423929996,129.56505327000195,53410.91952936 2025-03-14,14:56:46.000,73,11084605,13005,0,1741964205,12940.923334629995,129.64964283000154,53410.87061952 2025-03-14,14:56:47.000,73,11084592,12765,0,1741964206,12940.74819056999,129.69898674000433,53410.91952936 2025-03-14,14:56:48.000,73,11084615,12925,0,1741964207,12940.613464369999,129.7201341300024,53410.80773544001 2025-03-14,14:56:49.000,73,11084617,12805,0,1741964208,12940.458529239993,129.76242890999856,53410.78677408001 2025-03-14,14:56:50.000,73,11084618,12965,0,1741964209,12940.337275659993,129.8188219500007,53410.716902880005 2025-03-14,14:56:51.000,73,11084642,12885,0,1741964210,12940.276648869993,129.88226412000222,53410.69594152 2025-03-14,14:56:52.000,73,11084591,12765,0,1741964211,12940.269912559997,129.93865716000437,53410.60510896 2025-03-14,14:56:53.000,73,11084613,12685,0,1741964212,12940.249703629997,130.0020993299986,53410.60510896 2025-03-14,14:56:54.000,73,11084608,12765,0,1741964213,12940.283385180002,130.07259062999947,53410.549212000005 2025-03-14,14:56:55.000,73,11084627,12845,0,1741964214,12940.242967320002,130.1783275800044,53410.49331504001 2025-03-14,14:56:56.000,73,11084592,12885,0,1741964215,12940.249703629997,130.34750670000358,53410.444405199996 2025-03-14,14:56:57.000,73,11084625,12685,0,1741964216,12940.290121489998,130.43209626000316,53410.45837944 2025-03-14,14:56:58.000,73,11084568,12885,0,1741964217,12940.256439939993,130.55193146999954,53410.43741808 2025-03-14,14:56:59.000,73,11084545,12885,0,1741964218,12940.269912559997,130.66471755000384,53410.430430960005 2025-03-14,14:57:00.000,73,11084613,12765,0,1741964219,12940.209285769997,130.79160188999958,53410.36055976 2025-03-14,14:57:01.000,73,11084587,12765,0,1741964220,12940.141922670002,130.9537318799994,53410.35357264001 2025-03-14,14:57:02.000,73,11084612,12765,0,1741964221,12940.074559569992,131.03832143999898,53410.311649920004 2025-03-14,14:57:03.000,73,11084643,12885,0,1741964222,12939.953305989991,131.13700926000456,53410.29068856 2025-03-14,14:57:04.000,73,11084639,12685,0,1741964223,12939.805107169996,131.13700926000456,53410.28370144001 2025-03-14,14:57:05.000,73,11084628,12765,0,1741964224,12939.67711728,131.09471448000113,53410.25575296001 2025-03-14,14:57:06.000,73,11084615,12725,0,1741964225,12939.542391079995,131.0806162200024,53410.213830240005 2025-03-14,14:57:07.000,73,11084616,12845,0,1741964226,12939.481764289994,131.03127230999962,53410.199856 2025-03-14,14:57:08.000,73,11084662,12445,0,1741964227,12939.48850059999,130.97487927000475,53410.17889464 2025-03-14,14:57:09.000,73,11084620,12965,0,1741964228,12939.461555359994,130.91143710000324,53410.15094616 2025-03-14,14:57:10.000,73,11084630,12965,0,1741964229,12939.46829166999,130.90438797000388,53410.05312648 2025-03-14,14:57:11.000,73,11084594,12765,0,1741964230,12939.53565477,130.8691423199998,53410.07408784 2025-03-14,14:57:12.000,73,11084603,12685,0,1741964231,12939.60975417999,130.84094580000237,53410.0601136 2025-03-14,14:57:13.000,73,11084614,12885,0,1741964232,12939.65017203999,130.79160188999958,53410.025178 2025-03-14,14:57:14.000,73,11084571,12845,0,1741964233,12939.77816193,130.7352088500047,53410.0601136 2025-03-14,14:57:15.000,73,11084583,12725,0,1741964234,12939.87920658,130.63652102999913,53409.941332559996 2025-03-14,14:57:16.000,73,11084594,13125,0,1741964235,12939.973514919991,130.5730788600049,53409.927358320005 2025-03-14,14:57:17.000,73,11084602,13005,0,1741964236,12940.135186359992,130.55193146999954,53409.94831968001 2025-03-14,14:57:18.000,73,11084616,12965,0,1741964237,12940.276648869993,130.5096366900034,53409.93434544 2025-03-14,14:57:19.000,73,11084599,12765,0,1741964238,12940.384429829988,130.54488234000019,53409.92037120001 2025-03-14,14:57:20.000,73,11084640,12645,0,1741964239,12940.438320309993,130.4602927800006,53409.91338408 2025-03-14,14:57:21.000,73,11084637,12845,0,1741964240,12940.485474479989,130.53783321000083,53409.89242272 2025-03-14,14:57:22.000,73,11084618,12765,0,1741964241,12940.478738169993,130.5730788600049,53409.91338408 2025-03-14,14:57:23.000,73,11084670,12885,0,1741964242,12940.505683409989,130.67881581000256,53409.92037120001 2025-03-14,14:57:24.000,73,11084634,12965,0,1741964243,12940.532628649999,130.70701233,53409.90639696 2025-03-14,14:57:25.000,73,11084644,12525,0,1741964244,12940.539364959994,130.70701233,53409.86447424 2025-03-14,14:57:26.000,73,11084589,12725,0,1741964245,12940.519156029994,130.82684754000366,53409.89940984001 2025-03-14,14:57:27.000,73,11084618,12685,0,1741964246,12940.525892339989,130.82684754000366,53409.89242272 2025-03-14,14:57:28.000,73,11084657,12925,0,1741964247,12940.586519129989,130.8197984100043,53409.941332559996 2025-03-14,14:57:29.000,73,11084583,12565,0,1741964248,12940.71450902,130.8550440600011,53409.91338408 2025-03-14,14:57:30.000,73,11084636,12365,0,1741964249,12940.862707839995,130.833896670003,53409.89940984001 2025-03-14,14:57:31.000,73,11084604,13205,0,1741964250,12941.05132451999,130.79160188999958,53409.941332559996 2025-03-14,14:57:32.000,73,11084677,12965,0,1741964251,12941.300567990002,130.72111058999872,53409.93434544 2025-03-14,14:57:33.000,73,11084651,12645,0,1741964252,12941.677801349993,130.68586494000192,53409.9553068 2025-03-14,14:57:34.000,73,11084670,12445,0,1741964253,12942.10892518999,130.6435701599985,53409.96928104001 2025-03-14,14:57:35.000,73,11084654,13045,0,1741964254,12942.573730579992,130.60127538000233,53409.98325528 2025-03-14,14:57:36.000,73,11084612,12885,0,1741964255,12943.06548120999,130.60127538000233,53410.046139360005 2025-03-14,14:57:37.000,73,11084592,12285,0,1741964256,12943.53702291,130.61537364000105,53410.046139360005 2025-03-14,14:57:38.000,73,11084628,12925,0,1741964257,12943.961410440003,130.68586494000192,53410.11601056001 2025-03-14,14:57:39.000,73,11084623,12885,0,1741964258,12944.34538010999,130.78455276000022,53410.19286888 2025-03-14,14:57:40.000,73,11084624,12805,0,1741964259,12944.57441465,130.90438797000388,53410.28370144001 2025-03-14,14:57:41.000,73,11084606,12845,0,1741964260,12944.769767639991,131.04537056999834,53410.3395984 2025-03-14,14:57:42.000,73,11084633,12805,0,1741964261,12944.897757530001,131.13700926000456,53410.45139232001 2025-03-14,14:57:43.000,73,11084651,12445,0,1741964262,12944.857339670001,131.25684447000094,53410.479340800004 2025-03-14,14:57:44.000,73,11084634,12685,0,1741964263,12944.823658119996,131.35553228999925,53410.549212000005 2025-03-14,14:57:45.000,73,11084654,12765,0,1741964264,12944.682195609996,131.4260235900001,53410.67498016 2025-03-14,14:57:46.000,73,11084559,12685,0,1741964265,12944.560942029995,131.52471140999842,53410.72389 2025-03-14,14:57:47.000,73,11084629,12605,0,1741964266,12944.419479519995,131.56700619000185,53410.7937612 2025-03-14,14:57:48.000,73,11084685,12965,0,1741964267,12944.28475331999,131.55290793000313,53410.80074832 2025-03-14,14:57:49.000,73,11084645,12845,0,1741964268,12944.163499739989,131.53176053999778,53410.90555512001 2025-03-14,14:57:50.000,73,11084637,13005,0,1741964269,12944.089400329998,131.45422011000483,53410.94049072 2025-03-14,14:57:51.000,73,11084660,12805,0,1741964270,12944.096136639993,131.35553228999925,53410.97542632001 2025-03-14,14:57:52.000,73,11084622,12805,0,1741964271,12944.143290809989,131.15815665000264,53411.003374800006 2025-03-14,14:57:53.000,73,11084642,12605,0,1741964272,12944.251071769999,131.0524196999977,53411.03132328 2025-03-14,14:57:54.000,73,11084645,12725,0,1741964273,12944.40600689999,130.89733884000452,53411.07324600001 2025-03-14,14:57:55.000,73,11084626,12485,0,1741964274,12944.55420572,130.7563562400028,53411.115168719996 2025-03-14,14:57:56.000,73,11084649,12845,0,1741964275,12944.702404539996,130.63652102999913,53411.115168719996 2025-03-14,14:57:57.000,73,11084665,12645,0,1741964276,12944.884284909996,130.4602927800006,53411.12215584001 2025-03-14,14:57:58.000,73,11084679,12965,0,1741964277,12945.079637900002,130.34045757000422,53411.1780528 2025-03-14,14:57:59.000,73,11084614,12845,0,1741964278,12945.221100409988,130.20652410000184,53411.20600128 2025-03-14,14:58:00.000,73,11084638,12645,0,1741964279,12945.335617679993,130.12898367000162,53411.22696264 2025-03-14,14:58:01.000,73,11084598,12965,0,1741964280,12945.48381649999,130.02324672000395,53411.27587248 2025-03-14,14:58:02.000,73,11084655,12525,0,1741964281,12945.537706979994,129.91750976999901,53411.28984672001 2025-03-14,14:58:03.000,73,11084651,12765,0,1741964282,12945.5511796,129.74128152000048,53411.37369216 2025-03-14,14:58:04.000,73,11084686,12885,0,1741964283,12945.490552809999,129.74128152000048,53411.422602 2025-03-14,14:58:05.000,73,11084631,12765,0,1741964284,12945.423189709989,129.64964283000154,53411.42958912001 2025-03-14,14:58:06.000,73,11084583,12685,0,1741964285,12945.194155169993,129.66374109000026,53411.4924732 2025-03-14,14:58:07.000,73,11084648,12885,0,1741964286,12944.944911699997,129.69898674000433,53411.506447440006 2025-03-14,14:58:08.000,73,11084629,12645,0,1741964287,12944.66872298999,129.74128152000048,53411.54837016001 2025-03-14,14:58:09.000,73,11084615,12605,0,1741964288,12944.30496224999,129.78357630000392,53411.56933152 2025-03-14,14:58:10.000,73,11084610,12605,0,1741964289,12943.914256269993,129.8399693399988,53411.58330576 2025-03-14,14:58:11.000,73,11084582,12925,0,1741964290,12943.530286599991,129.89636238000094,53411.62522848001 2025-03-14,14:58:12.000,73,11084656,12685,0,1741964291,12943.22715264999,129.9668536800018,53411.604267120005 2025-03-14,14:58:13.000,73,11084597,12725,0,1741964292,12942.937491319994,130.04439411000203,53411.61125424 2025-03-14,14:58:14.000,73,11084606,12885,0,1741964293,12942.627621059997,130.0655415000001,53411.57631864001 2025-03-14,14:58:15.000,73,11084590,12765,0,1741964294,12942.378377590001,130.1148854100029,53411.57631864001 2025-03-14,14:58:16.000,73,11084592,12645,0,1741964295,12942.223442459996,130.1501310599997,53411.56933152 2025-03-14,14:58:17.000,73,11084603,12805,0,1741964296,12942.09545257,130.04439411000203,53411.54837016001 2025-03-14,14:58:18.000,73,11084665,12645,0,1741964297,12942.061771019995,130.0020993299986,53411.52042168 2025-03-14,14:58:19.000,73,11084619,12885,0,1741964298,12942.01461685,129.89636238000094,53411.52042168 2025-03-14,14:58:20.000,73,11084631,12645,0,1741964299,12941.99440792,129.8188219500007,53411.47849896001 2025-03-14,14:58:21.000,73,11084623,12605,0,1741964300,12941.94725374999,129.6566919600009,53411.40862776001 2025-03-14,14:58:22.000,73,11084653,12765,0,1741964301,12941.95399006,129.51570935999916,53411.40164064 2025-03-14,14:58:23.000,73,11084629,12725,0,1741964302,12941.95399006,129.38177589000406,53411.37369216 2025-03-14,14:58:24.000,73,11084637,12645,0,1741964303,12942.02808946999,129.20554763999826,53411.39465352 2025-03-14,14:58:25.000,73,11084613,13005,0,1741964304,12942.021353159995,128.96587721999822,53411.40164064 2025-03-14,14:58:26.000,73,11084622,12685,0,1741964305,12942.04829839999,128.73325593000482,53411.34574368 2025-03-14,14:58:27.000,73,11084587,12965,0,1741964306,12942.08871625999,128.49358551000478,53411.32478232 2025-03-14,14:58:28.000,73,11084572,12725,0,1741964307,12942.01461685,128.19047292000323,53411.28984672001 2025-03-14,14:58:29.000,73,11084609,12645,0,1741964308,12941.92704481999,127.96490076000191,53411.25491112 2025-03-14,14:58:30.000,73,11084623,12765,0,1741964309,12941.805791239989,127.6899846899978,53411.29683384 2025-03-14,14:58:31.000,73,11084705,12685,0,1741964310,12941.691273969998,127.39392123000289,53411.26189824001 2025-03-14,14:58:32.000,73,11084631,12765,0,1741964311,12941.536338839993,127.17539820000093,53411.219975520005 2025-03-14,14:58:33.000,73,11084653,12925,0,1741964312,12941.361194780002,126.94277691000025,53411.150104320004 2025-03-14,14:58:34.000,73,11084622,12605,0,1741964313,12941.219732270001,126.76654866000172,53411.20600128 2025-03-14,14:58:35.000,73,11084603,12685,0,1741964314,12941.03111558999,126.53392737000104,53411.09420736001 2025-03-14,14:58:36.000,73,11084647,12605,0,1741964315,12940.81555367,126.31540433999908,53411.08023312 2025-03-14,14:58:37.000,73,11084591,13045,0,1741964316,12940.633673299999,126.0827830499984,53410.982413440004 2025-03-14,14:58:38.000,73,11084580,12805,0,1741964317,12940.411375069998,125.92065305999859,53410.933503600005 2025-03-14,14:58:39.000,73,11084647,12845,0,1741964318,12940.216022079992,125.77262133000477,53410.90555512001 2025-03-14,14:58:40.000,73,11084592,12605,0,1741964319,12940.094768499992,125.56114743000217,53410.80074832 2025-03-14,14:58:41.000,73,11084667,12965,0,1741964320,12939.87920658,125.40606657000171,53410.70292864 2025-03-14,14:58:42.000,73,11084617,12725,0,1741964321,12939.67711728,125.2791822299987,53410.647031680004 2025-03-14,14:58:43.000,73,11084611,12965,0,1741964322,12939.51544584,125.18049441000039,53410.61908320001 2025-03-14,14:58:44.000,73,11084583,12885,0,1741964323,12939.272938679998,125.0959048500008,53410.549212000005 2025-03-14,14:58:45.000,73,11084580,12645,0,1741964324,12939.104530930003,124.96197137999843,53410.38850824 2025-03-14,14:58:46.000,73,11084627,12605,0,1741964325,12938.990013659997,124.82803791000333,53410.31863704 2025-03-14,14:58:47.000,73,11084605,12925,0,1741964326,12938.868760079997,124.69410444000096,53410.28370144001 2025-03-14,14:58:48.000,73,11084619,12885,0,1741964327,12938.707088639996,124.62361314000009,53410.28370144001 2025-03-14,14:58:49.000,73,11084629,12965,0,1741964328,12938.59257136999,124.51082706000307,53410.17889464 2025-03-14,14:58:50.000,73,11084580,12445,0,1741964329,12938.45784517,124.41213924000476,53410.12299768 2025-03-14,14:58:51.000,73,11084592,13005,0,1741964330,12938.323118969995,124.35574620000261,53410.109023439996 2025-03-14,14:58:52.000,73,11084593,13005,0,1741964331,12938.201865389994,124.27820577000239,53410.0601136 2025-03-14,14:58:53.000,73,11084582,12765,0,1741964332,12938.154711219999,124.16541968999809,53410.046139360005 2025-03-14,14:58:54.000,73,11084557,12885,0,1741964333,12938.080611809994,124.01738796000427,53409.976268160004 2025-03-14,14:58:55.000,73,11084603,13205,0,1741964334,12938.053666569998,123.91165100999933,53409.93434544 2025-03-14,14:58:56.000,73,11084635,12765,0,1741964335,12937.999776089993,123.77771754000423,53409.91338408 2025-03-14,14:58:57.000,73,11084617,12685,0,1741964336,12937.979567159993,123.64378407000186,53409.878448480005 2025-03-14,14:58:58.000,73,11084537,12725,0,1741964337,12937.986303469988,123.47460495000269,53409.808577280004 2025-03-14,14:58:59.000,73,11084585,12805,0,1741964338,12938.013248709998,123.33362235000095,53409.759667440005 2025-03-14,14:59:00.000,73,11084581,12645,0,1741964339,12937.986303469988,123.1785414900005,53409.71774472 2025-03-14,14:59:01.000,73,11084589,12965,0,1741964340,12937.966094539988,123.07280454000283,53409.64787352 2025-03-14,14:59:02.000,73,11084580,13205,0,1741964341,12937.865049890002,122.97411672000453,53409.63389928001 2025-03-14,14:59:03.000,73,11084605,12885,0,1741964342,12937.784214170002,122.8965762900043,53409.58498944001 2025-03-14,14:59:04.000,73,11084603,12605,0,1741964343,12937.662960590002,122.88952715999767,53409.55704096 2025-03-14,14:59:05.000,73,11084582,12605,0,1741964344,12937.474343909991,122.86133064000023,53409.48716976001 2025-03-14,14:59:06.000,73,11084627,12605,0,1741964345,12937.25878199,122.79788846999872,53409.48716976001 2025-03-14,14:59:07.000,73,11084590,12965,0,1741964346,12937.02974744999,122.81903586000408,53409.38236296 2025-03-14,14:59:08.000,73,11084595,12765,0,1741964347,12936.773767669998,122.86133064000023,53409.375375840005 2025-03-14,14:59:09.000,73,11084623,12605,0,1741964348,12936.558205749992,122.94592019999982,53409.31947888001 2025-03-14,14:59:10.000,73,11084629,12845,0,1741964349,12936.26180811,122.99526411000261,53409.23563344 2025-03-14,14:59:11.000,73,11084615,12925,0,1741964350,12936.005828329995,123.06575541000348,53409.22864632001 2025-03-14,14:59:12.000,73,11084583,12965,0,1741964351,12935.743112239994,123.0305097599994,53409.10287816001 2025-03-14,14:59:13.000,73,11084598,12925,0,1741964352,12935.493868769998,122.98116585000389,53409.09589104 2025-03-14,14:59:14.000,73,11084569,12605,0,1741964353,12935.291779469997,122.9318219400011,53409.03300696001 2025-03-14,14:59:15.000,73,11084596,12605,0,1741964354,12935.076217549991,122.82608499000344,53408.9072388 2025-03-14,14:59:16.000,73,11084625,12885,0,1741964355,12934.90107349,122.74854456000321,53408.91422592001 2025-03-14,14:59:17.000,73,11084558,12765,0,1741964356,12934.73266573999,122.64280760999827,53408.84435472001 2025-03-14,14:59:18.000,73,11084617,13045,0,1741964357,12934.61141215999,122.53707066000061,53408.7325608 2025-03-14,14:59:19.000,73,11084638,13245,0,1741964358,12934.496894889999,122.4383828400023,53408.71858656 2025-03-14,14:59:20.000,73,11084586,12645,0,1741964359,12934.348696069988,122.30444936999993,53408.64172824 2025-03-14,14:59:21.000,73,11084575,12965,0,1741964360,12934.153343079997,122.20576155000163,53408.57185704 2025-03-14,14:59:22.000,73,11084638,12845,0,1741964361,12933.998407949992,122.0295333000031,53408.48102448001 2025-03-14,14:59:23.000,73,11084614,12805,0,1741964362,12933.850209129996,121.93789461000415,53408.44608888 2025-03-14,14:59:24.000,73,11084643,12605,0,1741964363,12933.688537689995,121.86740331000328,53408.32730784 2025-03-14,14:59:25.000,73,11084627,12805,0,1741964364,12933.52012994,121.80396114000177,53408.30634648 2025-03-14,14:59:26.000,73,11084602,12565,0,1741964365,12933.344985879994,121.78986288000306,53408.278398 2025-03-14,14:59:27.000,73,11084585,12925,0,1741964366,12933.216995989998,121.75461722999898,53408.18756544 2025-03-14,14:59:28.000,73,11084604,12965,0,1741964367,12933.041851929993,121.71937158000219,53408.11769424 2025-03-14,14:59:29.000,73,11084649,12685,0,1741964368,12932.833026319997,121.71937158000219,53408.05481016001 2025-03-14,14:59:30.000,73,11084678,12765,0,1741964369,12932.644409640001,121.68412592999812,53407.97795184001 2025-03-14,14:59:31.000,73,11084653,12765,0,1741964370,12932.408638789995,121.68412592999812,53407.93602912001 2025-03-14,14:59:32.000,73,11084599,12965,0,1741964371,12932.25370365999,121.66297854000004,53407.88711928001 2025-03-14,14:59:33.000,73,11084594,13085,0,1741964372,12932.13245007999,121.62773289000324,53407.81026096001 2025-03-14,14:59:34.000,73,11084580,12605,0,1741964373,12931.984251259993,121.67707679999876,53407.78929960001 2025-03-14,14:59:35.000,73,11084645,12605,0,1741964374,12931.889942919988,121.75461722999898,53407.71942840001 2025-03-14,14:59:36.000,73,11084622,12845,0,1741964375,12931.775425649997,121.8180594000005,53407.698467040005 2025-03-14,14:59:37.000,73,11084637,12645,0,1741964376,12931.755216719997,121.881501570002,53407.6146216 2025-03-14,14:59:38.000,73,11084599,12885,0,1741964377,12931.748480410002,121.92379634999816,53407.579686000005 2025-03-14,14:59:39.000,73,11084622,12925,0,1741964378,12931.748480410002,122.02248417000374,53407.52378904001 2025-03-14,14:59:40.000,73,11084618,12645,0,1741964379,12931.856261369998,122.07182807999925,53407.5098148 2025-03-14,14:59:41.000,73,11084600,12605,0,1741964380,12931.984251259993,122.14936850999948,53407.46789208 2025-03-14,14:59:42.000,73,11084596,12965,0,1741964381,12932.098768529999,122.18461416000355,53407.39103376 2025-03-14,14:59:43.000,73,11084568,12965,0,1741964382,12932.287385209995,122.14936850999948,53407.39103376 2025-03-14,14:59:44.000,73,11084600,12805,0,1741964383,12932.45579295999,122.18461416000355,53407.33513680001 2025-03-14,14:59:45.000,73,11084651,13045,0,1741964384,12932.62420071,122.21985981000034,53407.3700724 2025-03-14,14:59:46.000,73,11084629,12645,0,1741964385,12932.745454290001,122.27625285000249,53407.40500800001 2025-03-14,14:59:47.000,73,11084625,13085,0,1741964386,12932.900389419992,122.36789154000144,53407.28622696001 2025-03-14,14:59:48.000,73,11084639,12605,0,1741964387,12932.974488829997,122.45248110000102,53407.35609816001 2025-03-14,14:59:49.000,73,11084690,12645,0,1741964388,12933.001434069993,122.5864145700034,53407.32814968 2025-03-14,14:59:50.000,73,11084596,12645,0,1741964389,12933.021642999993,122.66395500000363,53407.32814968 2025-03-14,14:59:51.000,73,11084615,12885,0,1741964390,12932.954279899997,122.74854456000321,53407.34911104 2025-03-14,14:59:52.000,73,11084661,12605,0,1741964391,12932.853235249997,122.8331341200028,53407.34911104 2025-03-14,14:59:53.000,73,11084578,12685,0,1741964392,12932.705036430001,122.98821498000325,53407.32814968 2025-03-14,14:59:54.000,73,11084607,12685,0,1741964393,12932.52315606,123.05870628000412,53407.3700724 2025-03-14,14:59:55.000,73,11084596,12885,0,1741964394,12932.368220929995,123.09395193000091,53407.363085280005 2025-03-14,14:59:56.000,73,11084614,13005,0,1741964395,12932.15265900999,123.15739410000242,53407.35609816001 2025-03-14,14:59:57.000,73,11084594,12765,0,1741964396,12931.916888159998,123.20673800999793,53407.3700724 2025-03-14,14:59:58.000,73,11084594,12565,0,1741964397,12931.822579819993,123.21378714000457,53407.30718832001 2025-03-14,14:59:59.000,73,11084637,12845,0,1741964398,12931.687853620002,123.19968887999858,53407.32116256 2025-03-14,15:00:00.000,73,11084640,12765,0,1741964399,12931.600281589992,123.20673800999793,53407.30718832001 2025-03-14,15:00:01.000,73,11084606,12885,0,1741964400,12931.526182180001,123.15034497000306,53407.27923984 2025-03-14,15:00:02.000,73,11084621,12805,0,1741964401,12931.512709559996,123.07280454000283,53407.244304240005 2025-03-14,15:00:03.000,73,11084616,12805,0,1741964402,12931.472291699996,123.03755888999876,53407.20936864 2025-03-14,15:00:04.000,73,11084584,12645,0,1741964403,12931.452082769996,123.0305097599994,53407.13949744001 2025-03-14,15:00:05.000,73,11084627,12965,0,1741964404,12931.485764320001,123.03755888999876,53407.1604588 2025-03-14,15:00:06.000,73,11084652,12805,0,1741964405,12931.445346460001,123.12214844999835,53407.13251032 2025-03-14,15:00:07.000,73,11084588,12885,0,1741964406,12931.425137530001,123.23493453000265,53407.076613360005 2025-03-14,15:00:08.000,73,11084624,12685,0,1741964407,12931.371247049996,123.29837670000416,53407.06962624001 2025-03-14,15:00:09.000,73,11084625,13005,0,1741964408,12931.270202399995,123.43935929999861,53407.06962624001 2025-03-14,15:00:10.000,73,11084627,12725,0,1741964409,12931.2028393,123.46050669000397,53406.99975504001 2025-03-14,15:00:11.000,73,11084632,12845,0,1741964410,12931.2028393,123.53099799000483,53406.908922480005 2025-03-14,15:00:12.000,73,11084635,12605,0,1741964411,12931.229784539995,123.5239488599982,53406.96481944 2025-03-14,15:00:13.000,73,11084601,12965,0,1741964412,12931.270202399995,123.46050669000397,53406.908922480005 2025-03-14,15:00:14.000,73,11084607,12685,0,1741964413,12931.29714763999,123.43231016999925,53406.90193536001 2025-03-14,15:00:15.000,73,11084555,12565,0,1741964414,12931.371247049996,123.36181886999839,53406.8460384 2025-03-14,15:00:16.000,73,11084572,12765,0,1741964415,12931.479028009991,123.25608192000072,53406.86699976 2025-03-14,15:00:17.000,73,11084592,13125,0,1741964416,12931.546391110001,123.12919757999771,53406.83905128 2025-03-14,15:00:18.000,73,11084607,12725,0,1741964417,12931.674380999997,123.00231324000197,53406.79712856 2025-03-14,15:00:19.000,73,11084660,12885,0,1741964418,12931.755216719997,122.93887107000046,53406.82507704 2025-03-14,15:00:20.000,73,11084641,12765,0,1741964419,12931.788898270002,122.88247802999831,53406.76918008 2025-03-14,15:00:21.000,73,11084599,12645,0,1741964420,12931.836052439998,122.86837976999959,53406.762192960006 2025-03-14,15:00:22.000,73,11084604,12965,0,1741964421,12931.795634579998,122.90362542000366,53406.72725736 2025-03-14,15:00:23.000,73,11084630,12885,0,1741964422,12931.674380999997,122.93887107000046,53406.78315432001 2025-03-14,15:00:24.000,73,11084600,12925,0,1741964423,12931.499236939992,122.98116585000389,53406.72027024 2025-03-14,15:00:25.000,73,11084638,12925,0,1741964424,12931.391455979996,122.98821498000325,53406.72725736 2025-03-14,15:00:26.000,73,11084667,12925,0,1741964425,12931.17589405999,123.02346063000005,53406.66437328001 2025-03-14,15:00:27.000,73,11084610,12805,0,1741964426,12931.01422261999,123.06575541000348,53406.60847632 2025-03-14,15:00:28.000,73,11084601,12805,0,1741964427,12930.852551179989,122.97411672000453,53406.6014892 2025-03-14,15:00:29.000,73,11084640,12605,0,1741964428,12930.603307709993,122.9318219400011,53406.50366952 2025-03-14,15:00:30.000,73,11084637,12965,0,1741964429,12930.455108889997,122.94592019999982,53406.475721040006 2025-03-14,15:00:31.000,73,11084637,12685,0,1741964430,12930.340591619992,122.93887107000046,53406.44078544 2025-03-14,15:00:32.000,73,11084615,12965,0,1741964431,12930.111557079996,122.88247802999831,53406.41283696 2025-03-14,15:00:33.000,73,11084639,12805,0,1741964432,12929.97683087999,122.79083933999937,53406.308030160006 2025-03-14,15:00:34.000,73,11084640,12485,0,1741964433,12929.90273147,122.65690587000427,53406.25213320001 2025-03-14,15:00:35.000,73,11084639,12685,0,1741964434,12929.828632059995,122.50182501000381,53406.189249120005 2025-03-14,15:00:36.000,73,11084602,12725,0,1741964435,12929.78147789,122.38903892999951,53406.09841656 2025-03-14,15:00:37.000,73,11084583,12765,0,1741964436,12929.78147789,122.17756503000419,53406.04251960001 2025-03-14,15:00:38.000,73,11084642,12565,0,1741964437,12929.78147789,121.95904200000223,53406.01457112001 2025-03-14,15:00:39.000,73,11084644,12765,0,1741964438,12929.82189575,121.66297854000004,53405.90976432 2025-03-14,15:00:40.000,73,11084589,12645,0,1741964439,12929.89599515999,121.33871856000042,53405.832906 2025-03-14,15:00:41.000,73,11084602,12805,0,1741964440,12930.02398505,121.04970423000486,53405.81893176 2025-03-14,15:00:42.000,73,11084614,12645,0,1741964441,12930.178920179991,120.75364077000268,53405.7630348 2025-03-14,15:00:43.000,73,11084593,12605,0,1741964442,12930.293437449996,120.45757731000049,53405.74906056001 2025-03-14,15:00:44.000,73,11084648,12565,0,1741964443,12930.495526749997,120.18266124000365,53405.70015072 2025-03-14,15:00:45.000,73,11084594,12645,0,1741964444,12930.744770219993,119.9147942999989,53405.67918936001 2025-03-14,15:00:46.000,73,11084618,12925,0,1741964445,12930.940123209999,119.75266430999909,53405.67220224 2025-03-14,15:00:47.000,73,11084617,12845,0,1741964446,12931.148948819995,119.63987823000207,53405.66521512 2025-03-14,15:00:48.000,73,11084632,12925,0,1741964447,12931.330829189996,119.59758344999864,53405.637266640006 2025-03-14,15:00:49.000,73,11084587,12445,0,1741964448,12931.445346460001,119.52004301999841,53405.60233104 2025-03-14,15:00:50.000,73,11084544,12845,0,1741964449,12931.566600040002,119.55528867000248,53405.59534392 2025-03-14,15:00:51.000,73,11084529,12885,0,1741964450,12931.559863729992,119.61873084000399,53405.65124088 2025-03-14,15:00:52.000,73,11084651,12965,0,1741964451,12931.532918489997,119.7808608300038,53405.588356800006 2025-03-14,15:00:53.000,73,11084625,12605,0,1741964452,12931.411664909996,119.98528559999977,53405.616305280004 2025-03-14,15:00:54.000,73,11084560,12805,0,1741964453,12931.270202399995,120.22495601999981,53405.60233104 2025-03-14,15:00:55.000,73,11084582,12965,0,1741964454,12931.12200358,120.521019480002,53405.6232924 2025-03-14,15:00:56.000,73,11084584,13125,0,1741964455,12930.967068449994,120.8664268499997,53405.64425376 2025-03-14,15:00:57.000,73,11084588,12605,0,1741964456,12930.791924389989,121.26822725999955,53405.60931816001 2025-03-14,15:00:58.000,73,11084620,12885,0,1741964457,12930.650461879988,121.74051897000027,53405.64425376 2025-03-14,15:00:59.000,73,11084578,12925,0,1741964458,12930.535944609997,122.14936850999948,53405.65822800001 2025-03-14,15:01:00.000,73,11084589,12885,0,1741964459,12930.354064239997,122.57231631000468,53405.63027952001 2025-03-14,15:01:01.000,73,11084516,12725,0,1741964460,12930.172183869996,123.0305097599994,53405.67220224 2025-03-14,15:01:02.000,73,11084586,12885,0,1741964461,12929.949885639995,123.43935929999861,53405.64425376 2025-03-14,15:01:03.000,73,11084622,12845,0,1741964462,12929.73432371999,123.81296319000103,53405.686176480005 2025-03-14,15:01:04.000,73,11084607,12685,0,1741964463,12929.579388589998,124.11607578000257,53405.70015072 2025-03-14,15:01:05.000,73,11084594,12725,0,1741964464,12929.424453459993,124.46853227999964,53405.67918936001 2025-03-14,15:01:06.000,73,11084623,12845,0,1741964465,12929.309936190002,124.76459574000182,53405.67220224 2025-03-14,15:01:07.000,73,11084632,12885,0,1741964466,12929.181946299992,124.95492224999907,53405.70015072 2025-03-14,15:01:08.000,73,11084629,12605,0,1741964467,12929.080901649992,125.12410136999824,53405.70015072 2025-03-14,15:01:09.000,73,11084558,12765,0,1741964468,12929.080901649992,125.22278919000382,53405.686176480005 2025-03-14,15:01:10.000,73,11084595,13005,0,1741964469,12929.107846890001,125.27213309999934,53405.65124088 2025-03-14,15:01:11.000,73,11084517,12645,0,1741964470,12929.256045709997,125.37787005000428,53405.686176480005 2025-03-14,15:01:12.000,73,11084609,12805,0,1741964471,12929.404244529993,125.42016483000043,53405.70713784001 2025-03-14,15:01:13.000,73,11084553,13045,0,1741964472,12929.572652279989,125.37787005000428,53405.65124088 2025-03-14,15:01:14.000,73,11084623,12885,0,1741964473,12929.828632059995,125.33557527000085,53405.71412496 2025-03-14,15:01:15.000,73,11084617,12965,0,1741964474,12930.05766659999,125.25803484000062,53405.71412496 2025-03-14,15:01:16.000,73,11084573,13005,0,1741964475,12930.246283280001,125.17344528000103,53405.70015072 2025-03-14,15:01:17.000,73,11084624,13005,0,1741964476,12930.448372580002,125.08180659000209,53405.72111208 2025-03-14,15:01:18.000,73,11084596,12845,0,1741964477,12930.589835090002,124.96902050999779,53405.72809920001 2025-03-14,15:01:19.000,73,11084604,12845,0,1741964478,12930.636989259998,124.85623443000077,53405.783996160004 2025-03-14,15:01:20.000,73,11084598,12725,0,1741964479,12930.690879739988,124.7504974800031,53405.783996160004 2025-03-14,15:01:21.000,73,11084601,12645,0,1741964480,12930.738033909998,124.5883674900033,53405.77700904001 2025-03-14,15:01:22.000,73,11084608,12925,0,1741964481,12930.690879739988,124.46853227999964,53405.81893176 2025-03-14,15:01:23.000,73,11084549,13085,0,1741964482,12930.670670809988,124.31345141999918,53405.89579008001 2025-03-14,15:01:24.000,73,11084597,12805,0,1741964483,12930.603307709993,124.27115664000303,53405.83989312 2025-03-14,15:01:25.000,73,11084569,12765,0,1741964484,12930.475317819997,124.27820577000239,53405.84688024001 2025-03-14,15:01:26.000,73,11084623,12565,0,1741964485,12930.407954720002,124.26410751000367,53405.8678416 2025-03-14,15:01:27.000,73,11084558,12805,0,1741964486,12930.18565649,124.36984446000133,53405.90976432 2025-03-14,15:01:28.000,73,11084599,12765,0,1741964487,12929.93641301999,124.48967966999771,53405.853867360005 2025-03-14,15:01:29.000,73,11084551,12965,0,1741964488,12929.680433239999,124.60951488000137,53405.82591888001 2025-03-14,15:01:30.000,73,11084635,12725,0,1741964489,12929.357090359998,124.71525182999903,53405.84688024001 2025-03-14,15:01:31.000,73,11084593,12725,0,1741964490,12929.000065929991,124.76459574000182,53405.77002192 2025-03-14,15:01:32.000,73,11084592,13285,0,1741964491,12928.629568879995,124.82098878000397,53405.70015072 2025-03-14,15:01:33.000,73,11084598,12965,0,1741964492,12928.299489689998,124.83508704000269,53405.67220224 2025-03-14,15:01:34.000,73,11084623,12885,0,1741964493,12927.996355739997,124.91262747000292,53405.637266640006 2025-03-14,15:01:35.000,73,11084612,12565,0,1741964494,12927.70669441,124.96902050999779,53405.53245984 2025-03-14,15:01:36.000,73,11084644,12685,0,1741964495,12927.37661521999,125.00426616000186,53405.43464016 2025-03-14,15:01:37.000,73,11084595,12805,0,1741964496,12927.194734849989,125.05361007000465,53405.38573032 2025-03-14,15:01:38.000,73,11084615,12765,0,1741964497,12927.012854479988,125.11000310999952,53405.27393640001 2025-03-14,15:01:39.000,73,11084597,12965,0,1741964498,12926.905073519993,125.11705223999888,53405.183103840005 2025-03-14,15:01:40.000,73,11084570,12765,0,1741964499,12926.837710419997,125.05361007000465,53405.09227128 2025-03-14,15:01:41.000,73,11084629,12885,0,1741964500,12926.871391970002,125.0324626799993,53404.98047736 2025-03-14,15:01:42.000,73,11084599,12965,0,1741964501,12927.012854479988,124.99016790000314,53404.8547092 2025-03-14,15:01:43.000,73,11084555,12965,0,1741964502,12927.262097949999,124.94082399000035,53404.77086376001 2025-03-14,15:01:44.000,73,11084626,13045,0,1741964503,12927.60564976,124.84918530000141,53404.68701832 2025-03-14,15:01:45.000,73,11084633,12445,0,1741964504,12928.023300979992,124.75754661000246,53404.62413424001 2025-03-14,15:01:46.000,73,11084608,12685,0,1741964505,12928.508315299994,124.60246575000201,53404.54727592 2025-03-14,15:01:47.000,73,11084627,12925,0,1741964506,12928.90575759,124.39804097999877,53404.54727592 2025-03-14,15:01:48.000,73,11084601,12765,0,1741964507,12929.303199879992,124.23591098999896,53404.49836608 2025-03-14,15:01:49.000,73,11084620,13005,0,1741964508,12929.666960619994,124.06673186999978,53404.463430480006 2025-03-14,15:01:50.000,73,11084600,13245,0,1741964509,12929.89599515999,123.81296319000103,53404.52631456 2025-03-14,15:01:51.000,73,11084607,12645,0,1741964510,12930.10482077,123.51689972999884,53404.4704176 2025-03-14,15:01:52.000,73,11084640,12765,0,1741964511,12930.172183869996,123.20673800999793,53404.51932744 2025-03-14,15:01:53.000,73,11084572,13045,0,1741964512,12930.192392799996,122.88247802999831,53404.52631456 2025-03-14,15:01:54.000,73,11084604,13045,0,1741964513,12930.11829338999,122.53707066000061,53404.56823728 2025-03-14,15:01:55.000,73,11084522,12965,0,1741964514,12929.98356719,122.13527025000076,53404.55426304001 2025-03-14,15:01:56.000,73,11084561,12885,0,1741964515,12929.76126896,121.81101027000113,53404.5402888 2025-03-14,15:01:57.000,73,11084622,12725,0,1741964516,12929.559179659998,121.49379942000087,53404.561250160004 2025-03-14,15:01:58.000,73,11084641,12725,0,1741964517,12929.309936190002,121.15544118000253,53404.59618576 2025-03-14,15:01:59.000,73,11084596,12765,0,1741964518,12929.000065929991,120.8664268499997,53404.53330168001 2025-03-14,15:02:00.000,73,11084590,12925,0,1741964519,12928.669986739995,120.66905121000309,53404.52631456 2025-03-14,15:02:01.000,73,11084593,12845,0,1741964520,12928.306225999993,120.53511774000071,53404.5402888 2025-03-14,15:02:02.000,73,11084566,12725,0,1741964521,12928.009828360002,120.4716755699992,53404.49137896 2025-03-14,15:02:03.000,73,11084610,12885,0,1741964522,12927.72690334,120.4716755699992,53404.442469120004 2025-03-14,15:02:04.000,73,11084613,13005,0,1741964523,12927.46418725,120.50692122000328,53404.43548200001 2025-03-14,15:02:05.000,73,11084585,12925,0,1741964524,12927.228416399994,120.50692122000328,53404.344649440005 2025-03-14,15:02:06.000,73,11084605,12765,0,1741964525,12927.046536029993,120.52806861000136,53404.225868400004 2025-03-14,15:02:07.000,73,11084623,12805,0,1741964526,12926.979172929998,120.59151078000286,53404.20490704 2025-03-14,15:02:08.000,73,11084639,12925,0,1741964527,12926.918546139997,120.62675642999966,53404.10010024001 2025-03-14,15:02:09.000,73,11084583,13125,0,1741964528,12926.905073519993,120.64790381999774,53404.058177520004 2025-03-14,15:02:10.000,73,11084632,12805,0,1741964529,12926.992645550003,120.64790381999774,53404.009267680005 2025-03-14,15:02:11.000,73,11084595,12525,0,1741964530,12927.086953889993,120.61265817000094,53403.98830632 2025-03-14,15:02:12.000,73,11084660,12845,0,1741964531,12927.25536163999,120.56331425999815,53403.96734496 2025-03-14,15:02:13.000,73,11084615,12765,0,1741964532,12927.38335153,120.51397035000264,53403.91843512 2025-03-14,15:02:14.000,73,11084624,12925,0,1741964533,12927.46418725,120.45052818000113,53403.90446088001 2025-03-14,15:02:15.000,73,11084597,13125,0,1741964534,12927.5652319,120.31659470999875,53403.890486640004 2025-03-14,15:02:16.000,73,11084593,12885,0,1741964535,12927.57870451999,120.1262682000015,53403.890486640004 2025-03-14,15:02:17.000,73,11084640,12845,0,1741964536,12927.65954023999,120.01348212000448,53403.9463836 2025-03-14,15:02:18.000,73,11084602,12965,0,1741964537,12927.70669441,119.83020473999932,53403.91843512 2025-03-14,15:02:19.000,73,11084582,12605,0,1741964538,12927.787530130001,119.63282910000271,53403.939396480004 2025-03-14,15:02:20.000,73,11084590,12685,0,1741964539,12927.861629539992,119.45660085000418,53403.93240936001 2025-03-14,15:02:21.000,73,11084602,12965,0,1741964540,12927.814475369996,119.23102869000286,53403.960357840006 2025-03-14,15:02:22.000,73,11084585,13045,0,1741964541,12927.834684299996,119.05480044000433,53403.91843512 2025-03-14,15:02:23.000,73,11084618,12645,0,1741964542,12927.848156920001,118.81513002000429,53403.95337072001 2025-03-14,15:02:24.000,73,11084585,13125,0,1741964543,12927.841420609991,118.57545960000425,53403.93240936001 2025-03-14,15:02:25.000,73,11084603,12805,0,1741964544,12927.875102159996,118.34988744000293,53403.89747376 2025-03-14,15:02:26.000,73,11084597,13045,0,1741964545,12927.841420609991,118.16661005999777,53403.86253816001 2025-03-14,15:02:27.000,73,11084580,12925,0,1741964546,12927.760584889991,118.01152920000459,53403.93240936001 2025-03-14,15:02:28.000,73,11084616,12885,0,1741964547,12927.64606762,117.94808703000308,53403.86952528 2025-03-14,15:02:29.000,73,11084595,13085,0,1741964548,12927.50460511,117.88464486000157,53403.83458968001 2025-03-14,15:02:30.000,73,11084602,12765,0,1741964549,12927.31598842999,117.87759573000221,53403.76471848001 2025-03-14,15:02:31.000,73,11084578,12525,0,1741964550,12927.093690199988,117.8634974700035,53403.77869272 2025-03-14,15:02:32.000,73,11084589,12885,0,1741964551,12926.918546139997,117.89169399000093,53403.722795760004 2025-03-14,15:02:33.000,73,11084617,13125,0,1741964552,12926.736665769997,117.9621852900018,53403.7018344 2025-03-14,15:02:34.000,73,11084612,12645,0,1741964553,12926.554785399996,118.06792223999946,53403.69484728001 2025-03-14,15:02:35.000,73,11084589,13125,0,1741964554,12926.39985026999,118.16661005999777,53403.61100184 2025-03-14,15:02:36.000,73,11084576,12965,0,1741964555,12926.191024659995,118.28644527000142,53403.58305336 2025-03-14,15:02:37.000,73,11084595,12765,0,1741964556,12925.935044879989,118.38513308999973,53403.61100184 2025-03-14,15:02:38.000,73,11084594,12565,0,1741964557,12925.692537720002,118.54726307999954,53403.576066240006 2025-03-14,15:02:39.000,73,11084626,12925,0,1741964558,12925.396140079996,118.66004916000384,53403.58305336 2025-03-14,15:02:40.000,73,11084576,13005,0,1741964559,12925.12668768,118.80808088999765,53403.51318216 2025-03-14,15:02:41.000,73,11084596,13005,0,1741964560,12924.870707899994,118.90676871000323,53403.49920792001 2025-03-14,15:02:42.000,73,11084596,12885,0,1741964561,12924.634937049988,118.9772600100041,53403.506195040005 2025-03-14,15:02:43.000,73,11084593,13165,0,1741964562,12924.358748339997,118.95611261999875,53403.46427232 2025-03-14,15:02:44.000,73,11084587,12845,0,1741964563,12924.10950487,118.89267045000452,53403.457285200006 2025-03-14,15:02:45.000,73,11084577,13005,0,1741964564,12923.873734019995,118.8010317599983,53403.41536248 2025-03-14,15:02:46.000,73,11084593,12845,0,1741964565,12923.664908409999,118.62480350999977,53403.37343976 2025-03-14,15:02:47.000,73,11084627,13125,0,1741964566,12923.476291729989,118.53316482000082,53403.37343976 2025-03-14,15:02:48.000,73,11084604,12805,0,1741964567,12923.280938739998,118.35693657000229,53403.338504160005 2025-03-14,15:02:49.000,73,11084619,13125,0,1741964568,12922.991277410001,118.2089048400012,53403.28260720001 2025-03-14,15:02:50.000,73,11084607,13005,0,1741964569,12922.82960597,118.03972572000202,53403.240684480006 2025-03-14,15:02:51.000,73,11084622,13005,0,1741964570,12922.60057142999,117.82825181999942,53403.20574888 2025-03-14,15:02:52.000,73,11084563,12765,0,1741964571,12922.405218439999,117.62382705000346,53403.14286480001 2025-03-14,15:02:53.000,73,11084641,13125,0,1741964572,12922.129029729993,117.45464793000428,53403.09395496001 2025-03-14,15:02:54.000,73,11084617,13005,0,1741964573,12921.926940429992,117.30661620000319,53402.98914816 2025-03-14,15:02:55.000,73,11084626,12965,0,1741964574,12921.704642199991,117.21497751000425,53402.94722544001 2025-03-14,15:02:56.000,73,11084630,12685,0,1741964575,12921.536234449995,117.09514230000059,53402.87735424001 2025-03-14,15:02:57.000,73,11084630,13085,0,1741964576,12921.36109038999,117.02465099999972,53402.86338 2025-03-14,15:02:58.000,73,11084588,12685,0,1741964577,12921.132055849994,116.98940535000293,53402.70267624 2025-03-14,15:02:59.000,73,11084614,12845,0,1741964578,12920.896285000003,116.9471105699995,53402.68870200001 2025-03-14,15:03:00.000,73,11084603,12845,0,1741964579,12920.748086179992,116.89776666000398,53402.597869440004 2025-03-14,15:03:01.000,73,11084594,13125,0,1741964580,12920.586414739992,116.80612796999776,53402.48607552 2025-03-14,15:03:02.000,73,11084601,12965,0,1741964581,12920.41127068,116.75678406000225,53402.430178560004 2025-03-14,15:03:03.000,73,11084588,12805,0,1741964582,12920.26307185999,116.67219450000266,53402.34633312 2025-03-14,15:03:04.000,73,11084621,12925,0,1741964583,12920.114873039995,116.56645754999772,53402.2694748 2025-03-14,15:03:05.000,73,11084634,12885,0,1741964584,12920.027301009999,116.46776972999942,53402.20659072001 2025-03-14,15:03:06.000,73,11084628,12685,0,1741964585,12919.98014683999,116.39727842999855,53402.15768088001 2025-03-14,15:03:07.000,73,11084591,13085,0,1741964586,12919.932992669994,116.31973799999832,53402.12274528 2025-03-14,15:03:08.000,73,11084571,12645,0,1741964587,12919.926256359999,116.26334496000345,53402.0249256 2025-03-14,15:03:09.000,73,11084600,12925,0,1741964588,12919.858893259989,116.24924670000473,53401.97601576 2025-03-14,15:03:10.000,73,11084588,12605,0,1741964589,12919.791530159993,116.1717062700045,53401.92011880001 2025-03-14,15:03:11.000,73,11084542,12605,0,1741964590,12919.737639679988,116.09416584000428,53401.829286240005 2025-03-14,15:03:12.000,73,11084624,13165,0,1741964591,12919.697221820003,116.04482193000149,53401.780376400005 2025-03-14,15:03:13.000,73,11084609,12765,0,1741964592,12919.717430749988,115.95318324000255,53401.71749232 2025-03-14,15:03:14.000,73,11084613,12925,0,1741964593,12919.784793849998,115.92498671999783,53401.69653096 2025-03-14,15:03:15.000,73,11084553,12925,0,1741964594,12919.879102189989,115.94613411000319,53401.68954384 2025-03-14,15:03:16.000,73,11084597,12965,0,1741964595,12920.054246249994,115.94613411000319,53401.640634 2025-03-14,15:03:17.000,73,11084629,12765,0,1741964596,12920.12834566,115.91793758999847,53401.61967264 2025-03-14,15:03:18.000,73,11084669,12885,0,1741964597,12920.16876352,115.90383932999976,53401.62665976 2025-03-14,15:03:19.000,73,11084621,12925,0,1741964598,12920.114873039995,115.81924977000017,53401.59871128 2025-03-14,15:03:20.000,73,11084630,12885,0,1741964599,12920.10813673,115.76990586000466,53401.58473704001 2025-03-14,15:03:21.000,73,11084596,13005,0,1741964600,12920.10813673,115.62892326000292,53401.612685520005 2025-03-14,15:03:22.000,73,11084665,12645,0,1741964601,12920.10813673,115.53728457000398,53401.612685520005 2025-03-14,15:03:23.000,73,11084617,12605,0,1741964602,12920.155290899995,115.38220371000352,53401.5707628 2025-03-14,15:03:24.000,73,11084628,13045,0,1741964603,12920.32369864999,115.32581067000137,53401.57774992 2025-03-14,15:03:25.000,73,11084649,12725,0,1741964604,12920.492106400001,115.27646675999858,53401.57774992 2025-03-14,15:03:26.000,73,11084621,12605,0,1741964605,12920.647041529992,115.18482806999964,53401.58473704001 2025-03-14,15:03:27.000,73,11084583,12685,0,1741964606,12920.876076070002,115.06499286000326,53401.563775680006 2025-03-14,15:03:28.000,73,11084612,12605,0,1741964607,12921.071429059994,114.93105939000088,53401.54980144 2025-03-14,15:03:29.000,73,11084588,12765,0,1741964608,12921.253309429994,114.83237157000258,53401.53582720001 2025-03-14,15:03:30.000,73,11084593,12605,0,1741964609,12921.50255289999,114.77597853000043,53401.58473704001 2025-03-14,15:03:31.000,73,11084594,12685,0,1741964610,12921.65075172,114.67729071000213,53401.57774992 2025-03-14,15:03:32.000,73,11084700,12885,0,1741964611,12921.798950539996,114.71958548999828,53401.55678856001 2025-03-14,15:03:33.000,73,11084625,12725,0,1741964612,12921.913467810002,114.747782010003,53401.563775680006 2025-03-14,15:03:34.000,73,11084572,12405,0,1741964613,12921.960621979997,114.69138897000084,53401.57774992 2025-03-14,15:03:35.000,73,11084635,12765,0,1741964614,12922.034721390002,114.62794679999934,53401.612685520005 2025-03-14,15:03:36.000,73,11084647,12965,0,1741964615,12922.027985079993,114.52220985000167,53401.60569840001 2025-03-14,15:03:37.000,73,11084613,12885,0,1741964616,12922.021248769997,114.36712899000122,53401.64762112 2025-03-14,15:03:38.000,73,11084593,12725,0,1741964617,12922.001039839997,114.11336031000246,53401.63364688001 2025-03-14,15:03:39.000,73,11084595,13045,0,1741964618,12921.967358289992,113.93713206000393,53401.62665976 2025-03-14,15:03:40.000,73,11084612,12925,0,1741964619,12922.007776149992,113.78910033000284,53401.63364688001 2025-03-14,15:03:41.000,73,11084600,12805,0,1741964620,12922.054930320002,113.5846755599996,53401.66858248 2025-03-14,15:03:42.000,73,11084592,12765,0,1741964621,12922.088611869993,113.36615253000491,53401.63364688001 2025-03-14,15:03:43.000,73,11084659,12725,0,1741964622,12922.182920209998,113.17582602000039,53401.64762112 2025-03-14,15:03:44.000,73,11084592,12645,0,1741964623,12922.209865449993,113.03484341999865,53401.591724160004 2025-03-14,15:03:45.000,73,11084571,12765,0,1741964624,12922.257019619989,112.8797625599982,53401.65460824001 2025-03-14,15:03:46.000,73,11084648,12525,0,1741964625,12922.324382719999,112.7458290900031,53401.661595360005 2025-03-14,15:03:47.000,73,11084568,12605,0,1741964626,12922.452372609994,112.68238692000159,53401.640634 2025-03-14,15:03:48.000,73,11084604,12885,0,1741964627,12922.593835119995,112.59074823000265,53401.6755696 2025-03-14,15:03:49.000,73,11084625,12925,0,1741964628,12922.64098928999,112.56960084000457,53401.69653096 2025-03-14,15:03:50.000,73,11084614,12805,0,1741964629,12922.735297629995,112.51320780000242,53401.75242792001 2025-03-14,15:03:51.000,73,11084591,12925,0,1741964630,12922.80939704,112.5343551900005,53401.731466560006 2025-03-14,15:03:52.000,73,11084606,12725,0,1741964631,12922.896969069996,112.54140431999986,53401.759415040004 2025-03-14,15:03:53.000,73,11084569,12725,0,1741964632,12922.950859550001,112.61894475000008,53401.829286240005 2025-03-14,15:03:54.000,73,11084571,12965,0,1741964633,12922.971068480001,112.68238692000159,53401.83627336 2025-03-14,15:03:55.000,73,11084602,12885,0,1741964634,12922.903705379991,112.73173083000438,53401.85024760001 2025-03-14,15:03:56.000,73,11084599,12605,0,1741964635,12922.795924419996,112.7458290900031,53401.8851832 2025-03-14,15:03:57.000,73,11084617,12765,0,1741964636,12922.64098928999,112.7810747399999,53401.87120896001 2025-03-14,15:03:58.000,73,11084621,13285,0,1741964637,12922.45910891999,112.89386082000419,53401.85024760001 2025-03-14,15:03:59.000,73,11084661,12965,0,1741964638,12922.257019619989,112.97140125000442,53401.91313168 2025-03-14,15:04:00.000,73,11084618,12605,0,1741964639,12922.054930320002,113.055990810004,53401.899157440006 2025-03-14,15:04:01.000,73,11084563,13045,0,1741964640,12921.819159469997,113.09828559000016,53401.92011880001 2025-03-14,15:04:02.000,73,11084564,12845,0,1741964641,12921.58338861999,113.11943297999824,53401.85723472 2025-03-14,15:04:03.000,73,11084595,12725,0,1741964642,12921.34761777,113.14058037000359,53401.899157440006 2025-03-14,15:04:04.000,73,11084589,13045,0,1741964643,12921.078165369989,113.11943297999824,53401.86422184 2025-03-14,15:04:05.000,73,11084557,12845,0,1741964644,12920.929966549993,113.08418733000144,53401.78736352 2025-03-14,15:04:06.000,73,11084600,12965,0,1741964645,12920.727877249992,113.00664690000121,53401.76640216 2025-03-14,15:04:07.000,73,11084618,12685,0,1741964646,12920.593151050001,112.90795908000291,53401.71749232 2025-03-14,15:04:08.000,73,11084545,12645,0,1741964647,12920.458424849996,112.70353430999967,53401.61967264 2025-03-14,15:04:09.000,73,11084554,12845,0,1741964648,12920.357380199996,112.54140431999986,53401.61967264 2025-03-14,15:04:10.000,73,11084552,13125,0,1741964649,12920.33043496,112.37222520000068,53401.59871128 2025-03-14,15:04:11.000,73,11084652,12685,0,1741964650,12920.24959924,112.16780043000472,53401.54980144 2025-03-14,15:04:12.000,73,11084580,12845,0,1741964651,12920.24286292999,112.02681783000298,53401.48691736001 2025-03-14,15:04:13.000,73,11084588,13045,0,1741964652,12920.175499829995,111.83649131999846,53401.444994640005 2025-03-14,15:04:14.000,73,11084577,13045,0,1741964653,12920.0879278,111.67436132999865,53401.45198176 2025-03-14,15:04:15.000,73,11084596,13045,0,1741964654,12919.919520049989,111.58977176999906,53401.36813632001 2025-03-14,15:04:16.000,73,11084639,12685,0,1741964655,12919.791530159993,111.5474769900029,53401.340187839996 2025-03-14,15:04:17.000,73,11084575,12845,0,1741964656,12919.575968240002,111.56862438000098,53401.2563424 2025-03-14,15:04:18.000,73,11084604,12685,0,1741964657,12919.313252150001,111.57567351000034,53401.24935528001 2025-03-14,15:04:19.000,73,11084580,12765,0,1741964658,12919.04379974999,111.64616481000121,53401.172496959996 2025-03-14,15:04:20.000,73,11084567,12845,0,1741964659,12918.659830079989,111.75895088999823,53401.109612880005 2025-03-14,15:04:21.000,73,11084633,12805,0,1741964660,12918.296069340002,111.85058958000445,53401.039741680004 2025-03-14,15:04:22.000,73,11084574,12645,0,1741964661,12917.90536335999,111.98452304999955,53400.85807656 2025-03-14,15:04:23.000,73,11084598,12845,0,1741964662,12917.514657379994,112.12550565000129,53400.79519248001 2025-03-14,15:04:24.000,73,11084564,13125,0,1741964663,12917.198050810002,112.22419346999959,53400.71134704 2025-03-14,15:04:25.000,73,11084553,12725,0,1741964664,12916.908389479991,112.33697955000389,53400.56461752 2025-03-14,15:04:26.000,73,11084667,12845,0,1741964665,12916.61199184,112.4356673700022,53400.50872056001 2025-03-14,15:04:27.000,73,11084612,12925,0,1741964666,12916.43011147,112.5343551900005,53400.389939520006 2025-03-14,15:04:28.000,73,11084531,12965,0,1741964667,12916.228022169998,112.62599387999944,53400.271158480005 2025-03-14,15:04:29.000,73,11084597,12845,0,1741964668,12916.052878109993,112.59074823000265,53400.21526152001 2025-03-14,15:04:30.000,73,11084583,12925,0,1741964669,12915.985515009997,112.597797360002,53400.12442896001 2025-03-14,15:04:31.000,73,11084661,12845,0,1741964670,12915.924888219997,112.56960084000457,53400.01263504 2025-03-14,15:04:32.000,73,11084619,12645,0,1741964671,12915.911415599992,112.56255170999793,53399.85193128 2025-03-14,15:04:33.000,73,11084595,12965,0,1741964672,12915.830579879992,112.57664997000393,53399.80302144 2025-03-14,15:04:34.000,73,11084570,12925,0,1741964673,12915.729535229992,112.52025693000178,53399.719176000006 2025-03-14,15:04:35.000,73,11084578,12925,0,1741964674,12915.561127479996,112.47796214999835,53399.67026616001 2025-03-14,15:04:36.000,73,11084599,12845,0,1741964675,12915.40619234999,112.49206041000434,53399.6143692 2025-03-14,15:04:37.000,73,11084590,12805,0,1741964676,12915.28493876999,112.44976563000091,53399.51654952 2025-03-14,15:04:38.000,73,11084583,12805,0,1741964677,12915.12326732999,112.42861824000283,53399.39776848 2025-03-14,15:04:39.000,73,11084592,12765,0,1741964678,12914.961595889989,112.42156911000347,53399.33488440001 2025-03-14,15:04:40.000,73,11084563,12685,0,1741964679,12914.820133380003,112.46386388999963,53399.17418064 2025-03-14,15:04:41.000,73,11084619,12805,0,1741964680,12914.638253010002,112.51320780000242,53399.1252708 2025-03-14,15:04:42.000,73,11084605,12925,0,1741964681,12914.429427399991,112.54845344999922,53398.978541280005 2025-03-14,15:04:43.000,73,11084566,13205,0,1741964682,12914.18692023999,112.61894475000008,53398.929631440005 2025-03-14,15:04:44.000,73,11084574,12925,0,1741964683,12913.94441307999,112.70353430999967,53398.880721600006 2025-03-14,15:04:45.000,73,11084574,12805,0,1741964684,12913.708642229998,112.7810747399999,53398.75495344001 2025-03-14,15:04:46.000,73,11084628,12685,0,1741964685,12913.445926139997,112.91500821000227,53398.65014664 2025-03-14,15:04:47.000,73,11084636,12845,0,1741964686,12913.270782079991,113.0912364600008,53398.4614944 2025-03-14,15:04:48.000,73,11084545,12445,0,1741964687,12913.061956469995,113.23221906000254,53398.39861032001 2025-03-14,15:04:49.000,73,11084600,12925,0,1741964688,12912.839658239995,113.35205426999892,53398.27982928001 2025-03-14,15:04:50.000,73,11084591,13125,0,1741964689,12912.677986799994,113.51418425999873,53398.16803536 2025-03-14,15:04:51.000,73,11084604,12845,0,1741964690,12912.543260599989,113.65516686000046,53398.042267200006 2025-03-14,15:04:52.000,73,11084594,12605,0,1741964691,12912.435479639993,113.78910033000284,53397.923486160005 2025-03-14,15:04:53.000,73,11084558,12565,0,1741964692,12912.388325469998,113.87368989000242,53397.86060208 2025-03-14,15:04:54.000,73,11084623,12965,0,1741964693,12912.368116539998,114.02877075000288,53397.685924080004 2025-03-14,15:04:55.000,73,11084568,13085,0,1741964694,12912.415270709993,114.12745857000118,53397.588104400005 2025-03-14,15:04:56.000,73,11084625,12605,0,1741964695,12912.469161189998,114.289588560001,53397.49727184 2025-03-14,15:04:57.000,73,11084607,12885,0,1741964696,12912.570205839998,114.42352203000337,53397.420413520005 2025-03-14,15:04:58.000,73,11084558,12645,0,1741964697,12912.698195729994,114.57155376000446,53397.35752944 2025-03-14,15:04:59.000,73,11084645,12885,0,1741964698,12912.88681240999,114.70548722999956,53397.301632480005 2025-03-14,15:05:00.000,73,11084598,12965,0,1741964699,12912.98785705999,114.82532244000322,53397.18983856 2025-03-14,15:05:01.000,73,11084645,12925,0,1741964700,12913.11584695,114.91696113000216,53397.12695448001 2025-03-14,15:05:02.000,73,11084601,13005,0,1741964701,12913.250573149991,115.0931893800007,53397.0640704 2025-03-14,15:05:03.000,73,11084610,12965,0,1741964702,12913.412244589992,115.22007372000371,53397.05009616 2025-03-14,15:05:04.000,73,11084641,12765,0,1741964703,12913.540234480002,115.36105631999817,53397.02913480001 2025-03-14,15:05:05.000,73,11084616,12845,0,1741964704,12913.594124959993,115.5020389199999,53396.95926360001 2025-03-14,15:05:06.000,73,11084602,12805,0,1741964705,12913.681696989988,115.6853162999978,53396.966250720005 2025-03-14,15:05:07.000,73,11084615,13245,0,1741964706,12913.769269019998,115.76285672999802,53396.90336664 2025-03-14,15:05:08.000,73,11084576,12925,0,1741964707,12913.856841049994,115.83334802999889,53396.88240528 2025-03-14,15:05:09.000,73,11084598,12885,0,1741964708,12913.917467839994,115.91793758999847,53396.868431040006 2025-03-14,15:05:10.000,73,11084622,13165,0,1741964709,12913.90399521999,116.00252714999806,53396.83349544 2025-03-14,15:05:11.000,73,11084614,12925,0,1741964710,12913.957885699994,116.08006757999829,53396.84048256001 2025-03-14,15:05:12.000,73,11084557,12925,0,1741964711,12913.92420414999,116.22105018000002,53396.7845856 2025-03-14,15:05:13.000,73,11084599,12765,0,1741964712,12913.957885699994,116.3056397399996,53396.74266288001 2025-03-14,15:05:14.000,73,11084601,12765,0,1741964713,12913.978094629994,116.39727842999855,53396.74266288001 2025-03-14,15:05:15.000,73,11084582,12965,0,1741964714,12914.04545772999,116.51006451000285,53396.76362424 2025-03-14,15:05:16.000,73,11084581,13005,0,1741964715,12914.180183929995,116.6651453700033,53396.7147144 2025-03-14,15:05:17.000,73,11084601,12885,0,1741964716,12914.321646439996,116.75678406000225,53396.65183032001 2025-03-14,15:05:18.000,73,11084615,12685,0,1741964717,12914.449636329991,116.90481579000334,53396.679778800004 2025-03-14,15:05:19.000,73,11084586,13005,0,1741964718,12914.584362529997,117.0598966500038,53396.70772728 2025-03-14,15:05:20.000,73,11084579,13005,0,1741964719,12914.739297660002,117.2572722900004,53396.64484320001 2025-03-14,15:05:21.000,73,11084557,12805,0,1741964720,12914.860551239988,117.46169706000364,53396.68676592 2025-03-14,15:05:22.000,73,11084597,12885,0,1741964721,12915.002013749989,117.68022008999833,53396.72170152001 2025-03-14,15:05:23.000,73,11084623,12885,0,1741964722,12915.130003639999,117.87759573000221,53396.65881744 2025-03-14,15:05:24.000,73,11084627,13005,0,1741964723,12915.257993529995,118.05382398000074,53396.73567576 2025-03-14,15:05:25.000,73,11084626,12565,0,1741964724,12915.44661020999,118.23005222999927,53396.7147144 2025-03-14,15:05:26.000,73,11084659,12765,0,1741964725,12915.601545339996,118.32169091999822,53396.76362424 2025-03-14,15:05:27.000,73,11084627,12925,0,1741964726,12915.790162019992,118.42742787000316,53396.7845856 2025-03-14,15:05:28.000,73,11084637,12965,0,1741964727,12916.052878109993,118.54021395000018,53396.81253408001 2025-03-14,15:05:29.000,73,11084647,12965,0,1741964728,12916.315594199994,118.74463872000342,53396.87541816 2025-03-14,15:05:30.000,73,11084612,12725,0,1741964729,12916.578310289995,118.87857218999852,53396.90336664 2025-03-14,15:05:31.000,73,11084609,12445,0,1741964730,12916.915125790001,118.99840740000218,53397.015160560004 2025-03-14,15:05:32.000,73,11084607,12925,0,1741964731,12917.164369259997,119.0477513099977,53397.02913480001 2025-03-14,15:05:33.000,73,11084582,12765,0,1741964732,12917.447294279998,119.09709522000048,53397.02214768 2025-03-14,15:05:34.000,73,11084647,12765,0,1741964733,12917.64938358,119.13234087000455,53397.1688772 2025-03-14,15:05:35.000,73,11084613,12965,0,1741964734,12917.86494549999,119.16758652000135,53397.1688772 2025-03-14,15:05:36.000,73,11084652,12845,0,1741964735,12918.080507419996,119.28742172999773,53397.27368400001 2025-03-14,15:05:37.000,73,11084556,12885,0,1741964736,12918.255651480002,119.42840432999947,53397.3086196 2025-03-14,15:05:38.000,73,11084609,12965,0,1741964737,12918.410586609993,119.5341412800044,53397.46233624001 2025-03-14,15:05:39.000,73,11084606,12965,0,1741964738,12918.504894949998,119.66102562000015,53397.448362 2025-03-14,15:05:40.000,73,11084634,13085,0,1741964739,12918.585730669998,119.78790996000316,53397.56015592001 2025-03-14,15:05:41.000,73,11084640,12925,0,1741964740,12918.673302699994,119.88659778000147,53397.63002712001 2025-03-14,15:05:42.000,73,11084603,12885,0,1741964741,12918.767611039999,119.93594169000426,53397.706885440006 2025-03-14,15:05:43.000,73,11084580,13285,0,1741964742,12918.88212830999,119.97118734000105,53397.77675664001 2025-03-14,15:05:44.000,73,11084595,12685,0,1741964743,12919.0101182,119.95003995000297,53397.82566648001 2025-03-14,15:05:45.000,73,11084589,13005,0,1741964744,12919.15158071,119.92184342999826,53397.89553768001 2025-03-14,15:05:46.000,73,11084588,12805,0,1741964745,12919.293043220001,119.94299082000362,53397.98637024001 2025-03-14,15:05:47.000,73,11084598,12885,0,1741964746,12919.434505730002,119.97823647000041,53398.05624144 2025-03-14,15:05:48.000,73,11084628,12845,0,1741964747,12919.495132520002,120.05577690000064,53398.12611264 2025-03-14,15:05:49.000,73,11084619,13045,0,1741964748,12919.589440859992,120.1262682000015,53398.15406112001 2025-03-14,15:05:50.000,73,11084611,12805,0,1741964749,12919.656803960002,120.19675950000237,53398.22393232 2025-03-14,15:05:51.000,73,11084605,12805,0,1741964750,12919.757848609988,120.22495601999981,53398.32175200001 2025-03-14,15:05:52.000,73,11084644,12765,0,1741964751,12919.811739089993,120.3095455799994,53398.33572624 2025-03-14,15:05:53.000,73,11084586,12805,0,1741964752,12919.899311119989,120.36593862000154,53398.39861032001 2025-03-14,15:05:54.000,73,11084589,12685,0,1741964753,12919.939728979989,120.41528253000433,53398.45450728 2025-03-14,15:05:55.000,73,11084531,12805,0,1741964754,12920.00035576999,120.521019480002,53398.55931408 2025-03-14,15:05:56.000,73,11084614,12605,0,1741964755,12920.034037319994,120.61265817000094,53398.6012368 2025-03-14,15:05:57.000,73,11084597,12805,0,1741964756,12920.06771887,120.74659164000332,53398.68508224001 2025-03-14,15:05:58.000,73,11084590,12765,0,1741964757,12920.135081969995,120.78183729000011,53398.72001784 2025-03-14,15:05:59.000,73,11084615,12965,0,1741964758,12920.14181827999,120.9298690200012,53398.7409792 2025-03-14,15:06:00.000,73,11084580,12725,0,1741964759,12920.10140041999,120.95806553999864,53398.83181176001 2025-03-14,15:06:01.000,73,11084564,12965,0,1741964760,12920.12834566,121.00740945000143,53398.90168296001 2025-03-14,15:06:02.000,73,11084613,12765,0,1741964761,12920.12160934999,121.02150771000015,53398.929631440005 2025-03-14,15:06:03.000,73,11084565,12845,0,1741964762,12920.16876352,121.02855683999951,53398.96456704 2025-03-14,15:06:04.000,73,11084590,12885,0,1741964763,12920.22939031,121.02855683999951,53399.02046400001 2025-03-14,15:06:05.000,73,11084589,13045,0,1741964764,12920.30348971999,121.02150771000015,53399.04142536001 2025-03-14,15:06:06.000,73,11084605,13005,0,1741964765,12920.37085282,121.02855683999951,53399.13924504001 2025-03-14,15:06:07.000,73,11084553,12885,0,1741964766,12920.465161159991,120.99331119000271,53399.13924504001 2025-03-14,15:06:08.000,73,11084613,12765,0,1741964767,12920.599887359997,120.94396727999992,53399.16719352001 2025-03-14,15:06:09.000,73,11084581,12765,0,1741964768,12920.680723079997,120.95101640999928,53399.25103896 2025-03-14,15:06:10.000,73,11084536,12765,0,1741964769,12920.788504039992,120.97216380000464,53399.33488440001 2025-03-14,15:06:11.000,73,11084599,13005,0,1741964770,12920.889548689993,120.99331119000271,53399.383794240006 2025-03-14,15:06:12.000,73,11084604,12925,0,1741964771,12920.990593339993,121.05675336000422,53399.40475560001 2025-03-14,15:06:13.000,73,11084570,12565,0,1741964772,12921.078165369989,121.13429379000445,53399.47462680001 2025-03-14,15:06:14.000,73,11084612,12965,0,1741964773,12921.145528469999,121.20478508999804,53399.56545936 2025-03-14,15:06:15.000,73,11084586,12925,0,1741964774,12921.19941894999,121.25412900000083,53399.63533056 2025-03-14,15:06:16.000,73,11084583,12765,0,1741964775,12921.246573119999,121.26822725999955,53399.698214640004 2025-03-14,15:06:17.000,73,11084554,12725,0,1741964776,12921.185946329999,121.33871856000042,53399.85891840001 2025-03-14,15:06:18.000,73,11084604,12885,0,1741964777,12921.212891569994,121.3598659499985,53399.85193128 2025-03-14,15:06:19.000,73,11084587,12885,0,1741964778,12921.17921001999,121.36691507999785,53399.90782824001 2025-03-14,15:06:20.000,73,11084599,13085,0,1741964779,12921.26678205,121.3598659499985,53399.95673808001 2025-03-14,15:06:21.000,73,11084584,12925,0,1741964780,12921.30719991,121.31757117000234,53400.01263504 2025-03-14,15:06:22.000,73,11084590,12805,0,1741964781,12921.36109038999,121.21183422000468,53400.07551912001 2025-03-14,15:06:23.000,73,11084572,12885,0,1741964782,12921.455398729995,121.15544118000253,53400.14539032001 2025-03-14,15:06:24.000,73,11084581,12925,0,1741964783,12921.495816589995,121.07085162000294,53400.18731304 2025-03-14,15:06:25.000,73,11084576,12965,0,1741964784,12921.61033386,120.965114669998,53400.201287280004 2025-03-14,15:06:26.000,73,11084545,13085,0,1741964785,12921.69116958,120.87347597999906,53400.271158480005 2025-03-14,15:06:27.000,73,11084590,12685,0,1741964786,12921.724851129991,120.74659164000332,53400.3480168 2025-03-14,15:06:28.000,73,11084596,12845,0,1741964787,12921.745060059991,120.66905121000309,53400.31308120001 2025-03-14,15:06:29.000,73,11084595,12765,0,1741964788,12921.812423160001,120.59855991000222,53400.36199104001 2025-03-14,15:06:30.000,73,11084565,12765,0,1741964789,12921.940413049997,120.57741252000415,53400.40391376 2025-03-14,15:06:31.000,73,11084590,12925,0,1741964790,12921.994303530002,120.51397035000264,53400.45981072001 2025-03-14,15:06:32.000,73,11084569,12805,0,1741964791,12922.054930320002,120.42233166000369,53400.557630400006 2025-03-14,15:06:33.000,73,11084589,13005,0,1741964792,12922.068402939993,120.41528253000433,53400.52968192001 2025-03-14,15:06:34.000,73,11084643,12685,0,1741964793,12922.115557110003,120.47872469999857,53400.57859176001 2025-03-14,15:06:35.000,73,11084599,12885,0,1741964794,12922.054930320002,120.56331425999815,53400.64846296001 2025-03-14,15:06:36.000,73,11084578,12845,0,1741964795,12922.149238659993,120.64085468999838,53400.64147584 2025-03-14,15:06:37.000,73,11084612,12965,0,1741964796,12922.176183899988,120.71134598999924,53400.73929552 2025-03-14,15:06:38.000,73,11084596,12965,0,1741964797,12922.270492239993,120.85232859000098,53400.7323084 2025-03-14,15:06:39.000,73,11084611,12965,0,1741964798,12922.317646409989,120.98626206000336,53400.81615384001 2025-03-14,15:06:40.000,73,11084580,12845,0,1741964799,12922.39848212999,121.16953944000124,53400.85108944 2025-03-14,15:06:41.000,73,11084584,12685,0,1741964800,12922.533208329995,121.30347291000362,53400.92096064 2025-03-14,15:06:42.000,73,11084598,13085,0,1741964801,12922.634252979995,121.45855377000407,53400.94890912 2025-03-14,15:06:43.000,73,11084601,12725,0,1741964802,12922.76897918,121.62773289000324,53401.0467288 2025-03-14,15:06:44.000,73,11084594,12765,0,1741964803,12922.944123239991,121.79691201000242,53401.10262576001 2025-03-14,15:06:45.000,73,11084586,12805,0,1741964804,12923.085585749992,121.90264896000008,53401.14454848 2025-03-14,15:06:46.000,73,11084563,13205,0,1741964805,12923.253993500002,121.98723851999966,53401.207432560004 2025-03-14,15:06:47.000,73,11084581,12845,0,1741964806,12923.429137559993,122.04363156000181,53401.21441968 2025-03-14,15:06:48.000,73,11084536,12965,0,1741964807,12923.624490549999,122.05772982000053,53401.340187839996 2025-03-14,15:06:49.000,73,11084534,12685,0,1741964808,12923.81984353999,122.04363156000181,53401.36813632001 2025-03-14,15:06:50.000,73,11084556,12965,0,1741964809,12923.954569739995,121.96609113000159,53401.46595600001 2025-03-14,15:06:51.000,73,11084583,12765,0,1741964810,12924.075823319996,121.90969808999944,53401.542814320004 2025-03-14,15:06:52.000,73,11084580,12645,0,1741964811,12924.170131660001,121.78986288000306,53401.591724160004 2025-03-14,15:06:53.000,73,11084604,12845,0,1741964812,12924.277912619997,121.70527332000347,53401.64762112 2025-03-14,15:06:54.000,73,11084567,12925,0,1741964813,12924.325066789992,121.6347820200026,53401.731466560006 2025-03-14,15:06:55.000,73,11084608,13205,0,1741964814,12924.318330479997,121.5360942000043,53401.83627336 2025-03-14,15:06:56.000,73,11084569,12765,0,1741964815,12924.264439999992,121.3880624700032,53401.84326048 2025-03-14,15:06:57.000,73,11084613,12805,0,1741964816,12924.197076899996,121.31757117000234,53401.94108016001 2025-03-14,15:06:58.000,73,11084590,12605,0,1741964817,12924.136450109996,121.23298161000275,53401.98999000001 2025-03-14,15:06:59.000,73,11084593,13005,0,1741964818,12924.10950487,121.20478508999804,53402.08082256 2025-03-14,15:07:00.000,73,11084597,12925,0,1741964819,12924.035405459996,121.18363769999996,53402.10178392 2025-03-14,15:07:01.000,73,11084543,12725,0,1741964820,12924.00846022,121.1765885700006,53402.15069376 2025-03-14,15:07:02.000,73,11084590,13085,0,1741964821,12923.974778669995,121.13429379000445,53402.13671952001 2025-03-14,15:07:03.000,73,11084569,12885,0,1741964822,12923.974778669995,121.12019552999845,53402.19261648 2025-03-14,15:07:04.000,73,11084550,12925,0,1741964823,12924.00172390999,121.04970423000486,53402.31838464 2025-03-14,15:07:05.000,73,11084579,12925,0,1741964824,12923.98151497999,121.02150771000015,53402.32537176001 2025-03-14,15:07:06.000,73,11084566,12805,0,1741964825,12923.96804236,120.95806553999864,53402.38825584 2025-03-14,15:07:07.000,73,11084620,12925,0,1741964826,12923.90741557,120.8664268499997,53402.44415280001 2025-03-14,15:07:08.000,73,11084594,12805,0,1741964827,12923.84005246999,120.74659164000332,53402.49306264001 2025-03-14,15:07:09.000,73,11084571,12925,0,1741964828,12923.79963460999,120.68314947000181,53402.52101112001 2025-03-14,15:07:10.000,73,11084547,12965,0,1741964829,12923.84678878,120.5844616500035,53402.54197248001 2025-03-14,15:07:11.000,73,11084539,12885,0,1741964830,12923.893942949995,120.48577382999792,53402.55594672 2025-03-14,15:07:12.000,73,11084616,12845,0,1741964831,12923.954569739995,120.2742999300026,53402.55594672 2025-03-14,15:07:13.000,73,11084623,13045,0,1741964832,12924.04214176999,120.07692428999871,53402.569920960006 2025-03-14,15:07:14.000,73,11084561,12765,0,1741964833,12924.116241179996,119.87249952000275,53402.63280504 2025-03-14,15:07:15.000,73,11084560,12765,0,1741964834,12924.149922730001,119.63282910000271,53402.64677928 2025-03-14,15:07:16.000,73,11084586,12765,0,1741964835,12924.230758450001,119.44955172000482,53402.62581792 2025-03-14,15:07:17.000,73,11084611,13005,0,1741964836,12924.230758450001,119.2239795600035,53402.66075352001 2025-03-14,15:07:18.000,73,11084579,12765,0,1741964837,12924.277912619997,119.03365304999897,53402.67472776 2025-03-14,15:07:19.000,73,11084580,12965,0,1741964838,12924.244231069992,118.90676871000323,53402.70267624 2025-03-14,15:07:20.000,73,11084565,12965,0,1741964839,12924.237494759996,118.8644739299998,53402.70966336001 2025-03-14,15:07:21.000,73,11084519,12765,0,1741964840,12924.298121549997,118.83627741000237,53402.7236376 2025-03-14,15:07:22.000,73,11084580,12765,0,1741964841,12924.284648929992,118.87152305999916,53402.74459896 2025-03-14,15:07:23.000,73,11084578,12965,0,1741964842,12924.304857859992,118.84332654000173,53402.82844440001 2025-03-14,15:07:24.000,73,11084596,13205,0,1741964843,12924.190340590001,118.82217915000365,53402.82145728 2025-03-14,15:07:25.000,73,11084567,13085,0,1741964844,12924.116241179996,118.81513002000429,53402.80049592 2025-03-14,15:07:26.000,73,11084629,12685,0,1741964845,12924.00172390999,118.85037567000109,53402.80049592 2025-03-14,15:07:27.000,73,11084592,12845,0,1741964846,12923.94783343,118.78693349999958,53402.87036712 2025-03-14,15:07:28.000,73,11084612,12805,0,1741964847,12923.84005246999,118.71644219999871,53402.82145728 2025-03-14,15:07:29.000,73,11084581,13245,0,1741964848,12923.792898299995,118.70234393999999,53402.80049592 2025-03-14,15:07:30.000,73,11084535,12605,0,1741964849,12923.77942567999,118.68119655000191,53402.75857320001 2025-03-14,15:07:31.000,73,11084587,12925,0,1741964850,12923.77942567999,118.66004916000384,53402.80049592 2025-03-14,15:07:32.000,73,11084591,12845,0,1741964851,12923.79963460999,118.59660699000233,53402.80748304001 2025-03-14,15:07:33.000,73,11084579,12965,0,1741964852,12923.893942949995,118.4556243900006,53402.82145728 2025-03-14,15:07:34.000,73,11084558,12765,0,1741964853,12923.98825129,118.2723470100027,53402.80748304001 2025-03-14,15:07:35.000,73,11084594,13285,0,1741964854,12924.082559629991,118.11726615000225,53402.80049592 2025-03-14,15:07:36.000,73,11084612,12925,0,1741964855,12924.197076899996,117.90579224999965,53402.75158608 2025-03-14,15:07:37.000,73,11084480,13005,0,1741964856,12924.298121549997,117.7154657400024,53402.81447016 2025-03-14,15:07:38.000,73,11084546,13005,0,1741964857,12924.405902509992,117.51809009999852,53402.7935088 2025-03-14,15:07:39.000,73,11084575,13005,0,1741964858,12924.513683470002,117.34186184999999,53402.82844440001 2025-03-14,15:07:40.000,73,11084595,13085,0,1741964859,12924.601255499998,117.13743708000402,53402.82145728 2025-03-14,15:07:41.000,73,11084584,12925,0,1741964860,12924.628200739993,116.89776666000398,53402.77254744 2025-03-14,15:07:42.000,73,11084605,13285,0,1741964861,12924.655145979988,116.72858754000481,53402.82145728 2025-03-14,15:07:43.000,73,11084561,13045,0,1741964862,12924.628200739993,116.54531015999964,53402.87735424001 2025-03-14,15:07:44.000,73,11084614,13045,0,1741964863,12924.587782879993,116.36203278000175,53402.835431520005 2025-03-14,15:07:45.000,73,11084581,13005,0,1741964864,12924.446320369992,116.24924670000473,53402.87036712 2025-03-14,15:07:46.000,73,11084623,13005,0,1741964865,12924.358748339997,116.06596931999957,53402.80748304001 2025-03-14,15:07:47.000,73,11084576,12605,0,1741964866,12924.197076899996,115.9602323700019,53402.82844440001 2025-03-14,15:07:48.000,73,11084583,12805,0,1741964867,12924.08929594,115.81220064000081,53402.81447016 2025-03-14,15:07:49.000,73,11084565,12845,0,1741964868,12923.90067925999,115.67826716999843,53402.84940576 2025-03-14,15:07:50.000,73,11084582,13205,0,1741964869,12923.68511734,115.51613717999862,53402.835431520005 2025-03-14,15:07:51.000,73,11084617,13005,0,1741964870,12923.536918519989,115.48089153000183,53402.80748304001 2025-03-14,15:07:52.000,73,11084569,12765,0,1741964871,12923.361774459998,115.3681054500048,53402.75158608 2025-03-14,15:07:53.000,73,11084584,12805,0,1741964872,12923.240520879997,115.33285980000073,53402.716650480004 2025-03-14,15:07:54.000,73,11084592,13045,0,1741964873,12923.092322060002,115.32581067000137,53402.737611840006 2025-03-14,15:07:55.000,73,11084626,13045,0,1741964874,12922.944123239991,115.32581067000137,53402.64677928 2025-03-14,15:07:56.000,73,11084570,12845,0,1741964875,12922.775715489995,115.36105631999817,53402.597869440004 2025-03-14,15:07:57.000,73,11084586,13005,0,1741964876,12922.614044049995,115.3681054500048,53402.597869440004 2025-03-14,15:07:58.000,73,11084557,12925,0,1741964877,12922.43889998999,115.38925284000288,53402.569920960006 2025-03-14,15:07:59.000,73,11084616,12925,0,1741964878,12922.290701169994,115.41744936000032,53402.46511416 2025-03-14,15:08:00.000,73,11084584,13085,0,1741964879,12922.169447589993,115.42449848999968,53402.42319144001 2025-03-14,15:08:01.000,73,11084604,13125,0,1741964880,12922.041457699997,115.45974414000375,53402.4092172 2025-03-14,15:08:02.000,73,11084610,12805,0,1741964881,12922.007776149992,115.4033511000016,53402.332358880005 2025-03-14,15:08:03.000,73,11084581,12925,0,1741964882,12922.001039839997,115.36105631999817,53402.339346 2025-03-14,15:08:04.000,73,11084593,12845,0,1741964883,12922.034721390002,115.26236849999987,53402.30441040001 2025-03-14,15:08:05.000,73,11084566,12965,0,1741964884,12922.075139250002,115.2553193700005,53402.30441040001 2025-03-14,15:08:06.000,73,11084620,13085,0,1741964885,12922.149238659993,115.14958242000284,53402.2694748 2025-03-14,15:08:07.000,73,11084560,12765,0,1741964886,12922.209865449993,115.11433676999877,53402.19261648 2025-03-14,15:08:08.000,73,11084608,12885,0,1741964887,12922.250283309993,115.02974720999919,53402.213577840004 2025-03-14,15:08:09.000,73,11084581,13005,0,1741964888,12922.310910099994,114.90286287000345,53402.19261648 2025-03-14,15:08:10.000,73,11084611,12765,0,1741964889,12922.277228549989,114.8112241800045,53402.18562936001 2025-03-14,15:08:11.000,73,11084602,12885,0,1741964890,12922.277228549989,114.64204505999805,53402.20659072001 2025-03-14,15:08:12.000,73,11084620,13005,0,1741964891,12922.250283309993,114.55040636999911,53402.19261648 2025-03-14,15:08:13.000,73,11084600,12765,0,1741964892,12922.297437479989,114.4517185500008,53402.14370664 2025-03-14,15:08:14.000,73,11084581,13085,0,1741964893,12922.344591649999,114.36007986000186,53402.1297324 2025-03-14,15:08:15.000,73,11084609,13005,0,1741964894,12922.378273199989,114.26139204000356,53402.08780968001 2025-03-14,15:08:16.000,73,11084618,12925,0,1741964895,12922.371536889994,114.20499900000141,53402.07383544 2025-03-14,15:08:17.000,73,11084546,12605,0,1741964896,12922.391745819994,114.05696727000031,53402.03889984001 2025-03-14,15:08:18.000,73,11084605,13005,0,1741964897,12922.351327959994,113.93713206000393,53402.045886960004 2025-03-14,15:08:19.000,73,11084597,13085,0,1741964898,12922.378273199989,113.831395109999,53402.01793848001 2025-03-14,15:08:20.000,73,11084595,12965,0,1741964899,12922.391745819994,113.6481177300011,53401.927105920004 2025-03-14,15:08:21.000,73,11084608,12765,0,1741964900,12922.411954749994,113.50713512999937,53401.927105920004 2025-03-14,15:08:22.000,73,11084594,12845,0,1741964901,12922.46584523,113.35205426999892,53401.96902864001 2025-03-14,15:08:23.000,73,11084620,13005,0,1741964902,12922.45910891999,113.21812080000382,53401.91313168 2025-03-14,15:08:24.000,73,11084606,13125,0,1741964903,12922.46584523,113.17582602000039,53401.85723472 2025-03-14,15:08:25.000,73,11084589,13085,0,1741964904,12922.39848212999,113.16877689000103,53401.8851832 2025-03-14,15:08:26.000,73,11084620,12965,0,1741964905,12922.304173789998,113.20402253999782,53401.815312 2025-03-14,15:08:27.000,73,11084622,12965,0,1741964906,12922.162711279998,113.19697340999846,53401.85723472 2025-03-14,15:08:28.000,73,11084607,13045,0,1741964907,12921.974094600002,113.30975949000276,53401.878196080004 2025-03-14,15:08:29.000,73,11084619,12925,0,1741964908,12921.798950539996,113.37320166000427,53401.82229912001 2025-03-14,15:08:30.000,73,11084577,13085,0,1741964909,12921.65075172,113.32385775000148,53401.80832488 2025-03-14,15:08:31.000,73,11084611,13085,0,1741964910,12921.536234449995,113.29566123000404,53401.73845368 2025-03-14,15:08:32.000,73,11084667,12805,0,1741964911,12921.46887135,113.26746470999933,53401.75242792001 2025-03-14,15:08:33.000,73,11084599,13005,0,1741964912,12921.42845349,113.2392681900019,53401.70351808001 2025-03-14,15:08:34.000,73,11084580,12965,0,1741964913,12921.435189799995,113.22516993000318,53401.68255672001 2025-03-14,15:08:35.000,73,11084609,13005,0,1741964914,12921.54297075999,113.1899242799991,53401.69653096 2025-03-14,15:08:36.000,73,11084543,12885,0,1741964915,12921.60359754999,113.25336645000061,53401.59871128 2025-03-14,15:08:37.000,73,11084615,12885,0,1741964916,12921.684433269991,113.28156296999805,53401.591724160004 2025-03-14,15:08:38.000,73,11084612,12845,0,1741964917,12921.724851129991,113.38729992000299,53401.59871128 2025-03-14,15:08:39.000,73,11084600,12925,0,1741964918,12921.745060059991,113.46484035000321,53401.5707628 2025-03-14,15:08:40.000,73,11084588,12845,0,1741964919,12921.852841020002,113.51418425999873,53401.563775680006 2025-03-14,15:08:41.000,73,11084563,12605,0,1741964920,12921.899995189997,113.5846755599996,53401.5707628 2025-03-14,15:08:42.000,73,11084599,13045,0,1741964921,12922.027985079993,113.66926511999918,53401.60569840001 2025-03-14,15:08:43.000,73,11084610,12965,0,1741964922,12922.122293419998,113.65516686000046,53401.563775680006 2025-03-14,15:08:44.000,73,11084621,13005,0,1741964923,12922.169447589993,113.62697034000303,53401.53582720001 2025-03-14,15:08:45.000,73,11084614,12845,0,1741964924,12922.250283309993,113.62697034000303,53401.57774992 2025-03-14,15:08:46.000,73,11084549,12605,0,1741964925,12922.304173789998,113.5494299100028,53401.60569840001 2025-03-14,15:08:47.000,73,11084570,12845,0,1741964926,12922.344591649999,113.4366438299985,53401.591724160004 2025-03-14,15:08:48.000,73,11084624,13085,0,1741964927,12922.391745819994,113.4013981800017,53401.59871128 2025-03-14,15:08:49.000,73,11084623,12965,0,1741964928,12922.445636299999,113.25336645000061,53401.54980144 2025-03-14,15:08:50.000,73,11084648,13125,0,1741964929,12922.46584523,113.11943297999824,53401.5707628 2025-03-14,15:08:51.000,73,11084582,12645,0,1741964930,12922.51973570999,112.9925486400025,53401.563775680006 2025-03-14,15:08:52.000,73,11084600,12565,0,1741964931,12922.58709881,112.8092712600046,53401.563775680006 2025-03-14,15:08:53.000,73,11084603,12765,0,1741964932,12922.62078035999,112.66123953000351,53401.5008916 2025-03-14,15:08:54.000,73,11084677,12885,0,1741964933,12922.654461909995,112.49206041000434,53401.493904480005 2025-03-14,15:08:55.000,73,11084581,12645,0,1741964934,12922.62751667,112.36517607000133,53401.50787872 2025-03-14,15:08:56.000,73,11084590,13005,0,1741964935,12922.60730774,112.23829172999831,53401.50787872 2025-03-14,15:08:57.000,73,11084637,12765,0,1741964936,12922.53994463999,112.21009521000087,53401.48691736001 2025-03-14,15:08:58.000,73,11084657,12965,0,1741964937,12922.364800579999,112.15370216999872,53401.47294312 2025-03-14,15:08:59.000,73,11084624,12445,0,1741964938,12922.196392829988,112.14665303999936,53401.493904480005 2025-03-14,15:09:00.000,73,11084644,12725,0,1741964939,12921.940413049997,112.17484956000408,53401.45896888 2025-03-14,15:09:01.000,73,11084604,12925,0,1741964940,12921.61033386,112.23124259999895,53401.45198176 2025-03-14,15:09:02.000,73,11084605,12885,0,1741964941,12921.28699098,112.2876356400011,53401.4310204 2025-03-14,15:09:03.000,73,11084666,12805,0,1741964942,12920.943439169998,112.37222520000068,53401.38211056 2025-03-14,15:09:04.000,73,11084651,12925,0,1741964943,12920.620096289997,112.4356673700022,53401.33320072 2025-03-14,15:09:05.000,73,11084637,12805,0,1741964944,12920.26307185999,112.4850112799977,53401.31922648001 2025-03-14,15:09:06.000,73,11084618,12845,0,1741964945,12919.966674219999,112.5343551900005,53401.30525224 2025-03-14,15:09:07.000,73,11084671,12965,0,1741964946,12919.751112299993,112.59074823000265,53401.24236816 2025-03-14,15:09:08.000,73,11084595,12805,0,1741964947,12919.495132520002,112.6330430099988,53401.14454848 2025-03-14,15:09:09.000,73,11084627,12965,0,1741964948,12919.319988459996,112.59074823000265,53401.09563864 2025-03-14,15:09:10.000,73,11084668,13045,0,1741964949,12919.17178964,112.56255170999793,53401.05371592001 2025-03-14,15:09:11.000,73,11084624,13085,0,1741964950,12919.037063439995,112.54845344999922,53400.9768576 2025-03-14,15:09:12.000,73,11084617,13005,0,1741964951,12918.98317295999,112.4991095400037,53400.88602504001 2025-03-14,15:09:13.000,73,11084623,12925,0,1741964952,12918.915809859995,112.47091301999899,53400.78121824 2025-03-14,15:09:14.000,73,11084651,13085,0,1741964953,12918.94275509999,112.42156911000347,53400.74628264001 2025-03-14,15:09:15.000,73,11084626,12725,0,1741964954,12918.86865569,112.44271650000155,53400.67641144001 2025-03-14,15:09:16.000,73,11084586,12965,0,1741964955,12918.84844676,112.42861824000283,53400.67641144001 2025-03-14,15:09:17.000,73,11084579,12725,0,1741964956,12918.88886462,112.39337258999876,53400.62750160001 2025-03-14,15:09:18.000,73,11084597,13165,0,1741964957,12918.92254616999,112.35107781000261,53400.557630400006 2025-03-14,15:09:19.000,73,11084628,13165,0,1741964958,12918.92254616999,112.30173389999982,53400.54365616 2025-03-14,15:09:20.000,73,11084577,12845,0,1741964959,12918.94949141,112.21714434000023,53400.51570768 2025-03-14,15:09:21.000,73,11084657,13005,0,1741964960,12918.96296402999,112.12550565000129,53400.46679784 2025-03-14,15:09:22.000,73,11084609,12765,0,1741964961,12919.00338188999,112.03386696000234,53400.47378496 2025-03-14,15:09:23.000,73,11084607,12885,0,1741964962,12919.06400867999,111.95632653000212,53400.43186224001 2025-03-14,15:09:24.000,73,11084586,12925,0,1741964963,12919.0101182,111.81534393000038,53400.39692664 2025-03-14,15:09:25.000,73,11084606,12765,0,1741964964,12918.98990927,111.71665611000208,53400.389939520006 2025-03-14,15:09:26.000,73,11084645,12925,0,1741964965,12918.814765209994,111.50518220999948,53400.320068320005 2025-03-14,15:09:27.000,73,11084636,12845,0,1741964966,12918.572258049993,111.27961004999815,53400.28513272 2025-03-14,15:09:28.000,73,11084570,13125,0,1741964967,12918.323014579997,111.0258413699994,53400.26417136001 2025-03-14,15:09:29.000,73,11084574,12845,0,1741964968,12918.087243729991,110.77912182,53400.25718424 2025-03-14,15:09:30.000,73,11084567,12845,0,1741964969,12917.777373469995,110.56764792000467,53400.17333880001 2025-03-14,15:09:31.000,73,11084629,12885,0,1741964970,12917.393403799993,110.40551793000486,53400.1384032 2025-03-14,15:09:32.000,73,11084631,12605,0,1741964971,12917.110478779992,110.23633880999841,53399.998660799996 2025-03-14,15:09:33.000,73,11084546,12965,0,1741964972,12916.800608519996,110.08125794999796,53400.00564792001 2025-03-14,15:09:34.000,73,11084561,13045,0,1741964973,12916.53115612,109.94732448000286,53399.84494416 2025-03-14,15:09:35.000,73,11084592,12685,0,1741964974,12916.201076929989,109.75699796999834,53399.78206008 2025-03-14,15:09:36.000,73,11084599,12925,0,1741964975,12915.938360840002,109.64421189000132,53399.70520176 2025-03-14,15:09:37.000,73,11084610,12765,0,1741964976,12915.682381059996,109.5314258100043,53399.55847224 2025-03-14,15:09:38.000,73,11084645,13125,0,1741964977,12915.40619234999,109.46093451000343,53399.40475560001 2025-03-14,15:09:39.000,73,11084597,12765,0,1741964978,12915.170421499999,109.36929582000448,53399.30693592001 2025-03-14,15:09:40.000,73,11084579,12765,0,1741964979,12914.975068509993,109.31995191000169,53399.195142000004 2025-03-14,15:09:41.000,73,11084617,12965,0,1741964980,12914.880760169988,109.22831322000275,53399.06937384001 2025-03-14,15:09:42.000,73,11084594,13125,0,1741964981,12914.732561349992,109.19306756999868,53398.992515519996 2025-03-14,15:09:43.000,73,11084591,12925,0,1741964982,12914.618044080002,109.11552713999845,53398.810850400005 2025-03-14,15:09:44.000,73,11084608,12645,0,1741964983,12914.503526809996,109.10142887999973,53398.70604360001 2025-03-14,15:09:45.000,73,11084564,13045,0,1741964984,12914.41595478,109.03798670999822,53398.61521104001 2025-03-14,15:09:46.000,73,11084568,13365,0,1741964985,12914.348591679991,108.96749541000463,53398.55931408 2025-03-14,15:09:47.000,73,11084638,13325,0,1741964986,12914.25428334,108.95339714999864,53398.45450728 2025-03-14,15:09:48.000,73,11084567,13045,0,1741964987,12914.21386548,108.8899549800044,53398.377648960006 2025-03-14,15:09:49.000,73,11084664,13005,0,1741964988,12914.200392859995,108.84766020000097,53398.26585504 2025-03-14,15:09:50.000,73,11084607,12645,0,1741964989,12914.220601789995,108.73487412000395,53398.2169452 2025-03-14,15:09:51.000,73,11084630,12845,0,1741964990,12914.20712916999,108.65028456000437,53398.08418992001 2025-03-14,15:09:52.000,73,11084570,13085,0,1741964991,12914.22733809999,108.54454760999943,53398.10515128 2025-03-14,15:09:53.000,73,11084580,13085,0,1741964992,12914.240810719995,108.4317615300024,53398.03528008001 2025-03-14,15:09:54.000,73,11084609,12805,0,1741964993,12914.18692023999,108.29077893000067,53397.95842176 2025-03-14,15:09:55.000,73,11084605,12965,0,1741964994,12914.15323869,108.20618937000108,53397.93047328 2025-03-14,15:09:56.000,73,11084615,12925,0,1741964995,12914.03198511,108.05110851000063,53397.93047328 2025-03-14,15:09:57.000,73,11084611,13045,0,1741964996,12914.03198511,107.96651895000105,53397.82566648001 2025-03-14,15:09:58.000,73,11084568,13005,0,1741964997,12913.94441307999,107.89602765000018,53397.81867936001 2025-03-14,15:09:59.000,73,11084579,12885,0,1741964998,12913.863577359989,107.81848721999995,53397.7627824 2025-03-14,15:10:00.000,73,11084554,12565,0,1741964999,12913.755796399993,107.73389766000037,53397.7627824 2025-03-14,15:10:01.000,73,11084649,12925,0,1741965000,12913.614333889993,107.70570114000293,53397.637014240005 2025-03-14,15:10:02.000,73,11084569,12845,0,1741965001,12913.418980900002,107.69865201000357,53397.637014240005 2025-03-14,15:10:03.000,73,11084573,12965,0,1741965002,12913.257309460001,107.67750461999822,53397.588104400005 2025-03-14,15:10:04.000,73,11084629,12925,0,1741965003,12913.06869277999,107.63520984000206,53397.54618168 2025-03-14,15:10:05.000,73,11084580,12885,0,1741965004,12912.84639454999,107.67045548999886,53397.420413520005 2025-03-14,15:10:06.000,73,11084572,13165,0,1741965005,12912.570205839998,107.69160288000421,53397.39945216 2025-03-14,15:10:07.000,73,11084552,12805,0,1741965006,12912.294017129992,107.70570114000293,53397.28765824 2025-03-14,15:10:08.000,73,11084576,12965,0,1741965007,12912.058246280001,107.73389766000037,53397.22477416001 2025-03-14,15:10:09.000,73,11084622,12925,0,1741965008,12911.77532126,107.85373287000402,53397.14092872 2025-03-14,15:10:10.000,73,11084557,12845,0,1741965009,12911.52607778999,107.90307677999954,53397.085031760005 2025-03-14,15:10:11.000,73,11084654,12645,0,1741965010,12911.249889079998,107.9101259099989,53397.015160560004 2025-03-14,15:10:12.000,73,11084562,13085,0,1741965011,12911.020854540002,107.98061720999976,53396.93131512 2025-03-14,15:10:13.000,73,11084607,12725,0,1741965012,12910.838974170001,108.01586286000384,53396.81253408001 2025-03-14,15:10:14.000,73,11084518,12805,0,1741965013,12910.73792952,108.01586286000384,53396.749650000005 2025-03-14,15:10:15.000,73,11084633,13205,0,1741965014,12910.663830109996,108.04405938000127,53396.679778800004 2025-03-14,15:10:16.000,73,11084620,12685,0,1741965015,12910.6570938,108.05815763999999,53396.56798488 2025-03-14,15:10:17.000,73,11084620,12845,0,1741965016,12910.69077534999,108.05110851000063,53396.44221672 2025-03-14,15:10:18.000,73,11084599,12765,0,1741965017,12910.798556310001,108.11455068000214,53396.42824248 2025-03-14,15:10:19.000,73,11084534,12965,0,1741965018,12910.886128339997,108.1215998100015,53396.344397040004 2025-03-14,15:10:20.000,73,11084609,12805,0,1741965019,12911.014118229992,108.07225589999871,53396.2605516 2025-03-14,15:10:21.000,73,11084639,12965,0,1741965020,12911.209471219998,108.16389458999765,53396.246577360005 2025-03-14,15:10:22.000,73,11084573,12925,0,1741965021,12911.451978379999,108.32602458000474,53396.14875768001 2025-03-14,15:10:23.000,73,11084666,12885,0,1741965022,12911.70795815999,108.49520370000391,53396.176706160004 2025-03-14,15:10:24.000,73,11084595,12965,0,1741965023,12911.963937939996,108.68553021000116,53396.14875768001 2025-03-14,15:10:25.000,73,11084642,12965,0,1741965024,12912.152554619992,108.90405324000312,53396.14875768001 2025-03-14,15:10:26.000,73,11084616,12965,0,1741965025,12912.314226059993,109.1366745300038,53396.10683496 2025-03-14,15:10:27.000,73,11084641,12765,0,1741965026,12912.388325469998,109.37634495000384,53396.12080920001 2025-03-14,15:10:28.000,73,11084566,12765,0,1741965027,12912.482633809988,109.6653592799994,53396.1557448 2025-03-14,15:10:29.000,73,11084565,12845,0,1741965028,12912.603887389989,109.89093144000071,53396.16971904001 2025-03-14,15:10:30.000,73,11084634,13365,0,1741965029,12912.657777869994,110.13060186000075,53396.14177056001 2025-03-14,15:10:31.000,73,11084572,12605,0,1741965030,12912.698195729994,110.35617402000207,53396.21164176 2025-03-14,15:10:32.000,73,11084664,13165,0,1741965031,12912.84639454999,110.65223748000426,53396.20465464 2025-03-14,15:10:33.000,73,11084581,12605,0,1741965032,12912.940702889995,110.82141660000343,53396.25356448 2025-03-14,15:10:34.000,73,11084625,12885,0,1741965033,12913.08890170999,110.9905957200026,53396.246577360005 2025-03-14,15:10:35.000,73,11084578,13125,0,1741965034,12913.230364219991,111.20911875000456,53396.21862888001 2025-03-14,15:10:36.000,73,11084621,12725,0,1741965035,12913.398771970002,111.3853470000031,53396.33740992001 2025-03-14,15:10:37.000,73,11084634,13285,0,1741965036,12913.594124959993,111.56862438000098,53396.28850008001 2025-03-14,15:10:38.000,73,11084622,12685,0,1741965037,12913.701905919988,111.75895088999823,53396.365358400006 2025-03-14,15:10:39.000,73,11084577,12765,0,1741965038,12913.782741639989,111.97042479000083,53396.42824248 2025-03-14,15:10:40.000,73,11084557,13005,0,1741965039,12913.937676769994,112.10435826000321,53396.43522960001 2025-03-14,15:10:41.000,73,11084615,12805,0,1741965040,12914.02524879999,112.30878302999918,53396.48413944001 2025-03-14,15:10:42.000,73,11084627,12845,0,1741965041,12914.08587558999,112.44271650000155,53396.52606216001 2025-03-14,15:10:43.000,73,11084580,12765,0,1741965042,12914.18692023999,112.49206041000434,53396.52606216001 2025-03-14,15:10:44.000,73,11084596,13125,0,1741965043,12914.240810719995,112.58369910000329,53396.56099776 2025-03-14,15:10:45.000,73,11084601,12845,0,1741965044,12914.33511906,112.67533779000223,53396.59593336 2025-03-14,15:10:46.000,73,11084610,12805,0,1741965045,12914.422691089996,112.80222212999797,53396.6099076 2025-03-14,15:10:47.000,73,11084631,12845,0,1741965046,12914.564153599997,112.9925486400025,53396.63785608 2025-03-14,15:10:48.000,73,11084631,12925,0,1741965047,12914.712352419992,113.16172776000167,53396.65881744 2025-03-14,15:10:49.000,73,11084562,13205,0,1741965048,12914.860551239988,113.30975949000276,53396.7147144 2025-03-14,15:10:50.000,73,11084596,13165,0,1741965049,12915.062640539989,113.38729992000299,53396.72170152001 2025-03-14,15:10:51.000,73,11084606,12765,0,1741965050,12915.298411389995,113.54238078000344,53396.72868864 2025-03-14,15:10:52.000,73,11084635,13085,0,1741965051,12915.567863789991,113.6481177300011,53396.79157272001 2025-03-14,15:10:53.000,73,11084598,13085,0,1741965052,12915.830579879992,113.76090380999813,53396.86144392001 2025-03-14,15:10:54.000,73,11084595,13005,0,1741965053,12916.187604309998,113.96532858000137,53396.868431040006 2025-03-14,15:10:55.000,73,11084627,12925,0,1741965054,12916.48400194999,114.19090074000269,53396.917340880005 2025-03-14,15:10:56.000,73,11084575,12965,0,1741965055,12916.854499000001,114.36712899000122,53397.036121920006 2025-03-14,15:10:57.000,73,11084634,12965,0,1741965056,12917.204787119997,114.66319245000341,53397.12695448001 2025-03-14,15:10:58.000,73,11084624,12965,0,1741965057,12917.548338929999,114.95220677999896,53397.21778704 2025-03-14,15:10:59.000,73,11084599,12885,0,1741965058,12917.89189074,115.22007372000371,53397.21778704 2025-03-14,15:11:00.000,73,11084590,12925,0,1741965059,12918.282596719997,115.48089153000183,53397.34355520001 2025-03-14,15:11:01.000,73,11084561,12885,0,1741965060,12918.646357459998,115.7135128200025,53397.40643928 2025-03-14,15:11:02.000,73,11084635,12845,0,1741965061,12919.0101182,115.9602323700019,53397.518233200004 2025-03-14,15:11:03.000,73,11084621,12805,0,1741965062,12919.387351559992,116.23514843999874,53397.62304 2025-03-14,15:11:04.000,73,11084657,12965,0,1741965063,12919.650067649993,116.39727842999855,53397.78374376 2025-03-14,15:11:05.000,73,11084571,12685,0,1741965064,12919.946465289999,116.53121190000093,53397.9025248 2025-03-14,15:11:06.000,73,11084573,13165,0,1741965065,12920.22265399999,116.61580146000051,53397.97938312 2025-03-14,15:11:07.000,73,11084586,12805,0,1741965066,12920.458424849996,116.63694884999859,53398.11912552 2025-03-14,15:11:08.000,73,11084627,13045,0,1741965067,12920.700932009997,116.64399797999795,53398.209958080006 2025-03-14,15:11:09.000,73,11084611,12965,0,1741965068,12920.916493930003,116.65809624000394,53398.38463608 2025-03-14,15:11:10.000,73,11084618,12965,0,1741965069,12921.159001089989,116.74973493000289,53398.4614944 2025-03-14,15:11:11.000,73,11084600,12925,0,1741965070,12921.32740884,116.84137362000183,53398.594249680005 2025-03-14,15:11:12.000,73,11084669,12645,0,1741965071,12921.46887135,116.95415969999885,53398.67809512 2025-03-14,15:11:13.000,73,11084634,12845,0,1741965072,12921.576652309996,117.09514230000059,53398.83879888 2025-03-14,15:11:14.000,73,11084625,12925,0,1741965073,12921.617070169996,117.11628968999867,53398.95757992 2025-03-14,15:11:15.000,73,11084630,13085,0,1741965074,12921.704642199991,117.18678098999953,53399.03443824 2025-03-14,15:11:16.000,73,11084642,12925,0,1741965075,12921.765268989991,117.26432141999976,53399.1252708 2025-03-14,15:11:17.000,73,11084594,12965,0,1741965076,12921.873049950002,117.32071446000191,53399.22309048 2025-03-14,15:11:18.000,73,11084603,12765,0,1741965077,12921.906731499992,117.34891097999935,53399.2999488 2025-03-14,15:11:19.000,73,11084616,12885,0,1741965078,12922.021248769997,117.37710750000406,53399.40475560001 2025-03-14,15:11:20.000,73,11084629,12965,0,1741965079,12922.108820799993,117.34186184999999,53399.481613920005 2025-03-14,15:11:21.000,73,11084622,13045,0,1741965080,12922.203129139998,117.27841967999848,53399.57244648001 2025-03-14,15:11:22.000,73,11084619,12605,0,1741965081,12922.344591649999,117.23612490000232,53399.649304800005 2025-03-14,15:11:23.000,73,11084603,12805,0,1741965082,12922.49952677999,117.11628968999867,53399.74712448 2025-03-14,15:11:24.000,73,11084581,12845,0,1741965083,12922.62078035999,117.03170012999908,53399.830969919996 2025-03-14,15:11:25.000,73,11084599,13165,0,1741965084,12922.76224286999,116.98940535000293,53399.893854 2025-03-14,15:11:26.000,73,11084589,12605,0,1741965085,12922.937386929996,116.93301231000078,53399.94276384 2025-03-14,15:11:27.000,73,11084657,13085,0,1741965086,12923.024958959992,116.83432449000247,53400.04058352 2025-03-14,15:11:28.000,73,11084553,12965,0,1741965087,12923.159685159997,116.7990788399984,53400.08949336 2025-03-14,15:11:29.000,73,11084601,13285,0,1741965088,12923.253993500002,116.72858754000481,53400.2082744 2025-03-14,15:11:30.000,73,11084650,12725,0,1741965089,12923.368510769993,116.6651453700033,53400.31308120001 2025-03-14,15:11:31.000,73,11084573,12765,0,1741965090,12923.415664939988,116.62285058999987,53400.334042559996 2025-03-14,15:11:32.000,73,11084547,12605,0,1741965091,12923.469555419993,116.51711364000221,53400.438849360005 2025-03-14,15:11:33.000,73,11084630,12805,0,1741965092,12923.523445899998,116.4184258200039,53400.5226948 2025-03-14,15:11:34.000,73,11084542,12845,0,1741965093,12923.536918519989,116.32678712999768,53400.557630400006 2025-03-14,15:11:35.000,73,11084565,12965,0,1741965094,12923.65817209999,116.29154148000089,53400.62750160001 2025-03-14,15:11:36.000,73,11084561,12885,0,1741965095,12923.70532627,116.16465713999787,53400.6624372 2025-03-14,15:11:37.000,73,11084601,12965,0,1741965096,12923.712062579994,116.1435097499998,53400.81615384001 2025-03-14,15:11:38.000,73,11084584,13405,0,1741965097,12923.73900781999,116.16465713999787,53400.79519248001 2025-03-14,15:11:39.000,73,11084627,13125,0,1741965098,12923.624490549999,116.17875540000387,53400.92096064 2025-03-14,15:11:40.000,73,11084593,13085,0,1741965099,12923.516709589989,116.27744322000217,53400.98384472001 2025-03-14,15:11:41.000,73,11084619,13125,0,1741965100,12923.415664939988,116.27039409000281,53401.01878032 2025-03-14,15:11:42.000,73,11084608,12765,0,1741965101,12923.341565529998,116.40432755999791,53401.060703040006 2025-03-14,15:11:43.000,73,11084615,12925,0,1741965102,12923.240520879997,116.44662234000134,53401.1166 2025-03-14,15:11:44.000,73,11084590,12965,0,1741965103,12923.206839329992,116.50301538000349,53401.172496959996 2025-03-14,15:11:45.000,73,11084649,12845,0,1741965104,12923.159685159997,116.58055581000372,53401.21441968 2025-03-14,15:11:46.000,73,11084598,12605,0,1741965105,12923.186630399992,116.6651453700033,53401.26332952 2025-03-14,15:11:47.000,73,11084579,13205,0,1741965106,12923.287675049993,116.77088232000096,53401.3611492 2025-03-14,15:11:48.000,73,11084605,12925,0,1741965107,12923.355038150003,116.84137362000183,53401.326213600005 2025-03-14,15:11:49.000,73,11084625,12885,0,1741965108,12923.462819109998,116.9471105699995,53401.38211056 2025-03-14,15:11:50.000,73,11084570,13085,0,1741965109,12923.624490549999,116.96825796000485,53401.41704616001 2025-03-14,15:11:51.000,73,11084611,13245,0,1741965110,12923.772689369995,117.11628968999867,53401.45198176 2025-03-14,15:11:52.000,73,11084629,12925,0,1741965111,12923.84005246999,117.25022316000104,53401.47993024 2025-03-14,15:11:53.000,73,11084612,13205,0,1741965112,12923.772689369995,117.39825489000214,53401.542814320004 2025-03-14,15:11:54.000,73,11084574,12885,0,1741965113,12923.732271509994,117.46169706000364,53401.58473704001 2025-03-14,15:11:55.000,73,11084547,12805,0,1741965114,12923.597545309989,117.56038488000195,53401.66858248 2025-03-14,15:11:56.000,73,11084538,12845,0,1741965115,12923.509973279994,117.59563052999874,53401.72447944001 2025-03-14,15:11:57.000,73,11084577,12885,0,1741965116,12923.429137559993,117.58858139999938,53401.68255672001 2025-03-14,15:11:58.000,73,11084621,12925,0,1741965117,12923.388719699993,117.5039918399998,53401.77338928001 2025-03-14,15:11:59.000,73,11084611,12765,0,1741965118,12923.381983389998,117.41940228000021,53401.7454408 2025-03-14,15:12:00.000,73,11084579,12925,0,1741965119,12923.381983389998,117.22907577000296,53401.72447944001 2025-03-14,15:12:01.000,73,11084567,13245,0,1741965120,12923.442610179998,117.06694578000315,53401.79435064 2025-03-14,15:12:02.000,73,11084547,13005,0,1741965121,12923.503236969998,116.96825796000485,53401.80133776001 2025-03-14,15:12:03.000,73,11084620,12925,0,1741965122,12923.496500659989,116.85547188000055,53401.80832488 2025-03-14,15:12:04.000,73,11084590,12605,0,1741965123,12923.523445899998,116.77088232000096,53401.829286240005 2025-03-14,15:12:05.000,73,11084584,12765,0,1741965124,12923.503236969998,116.72858754000481,53401.85024760001 2025-03-14,15:12:06.000,73,11084525,13045,0,1741965125,12923.483028039998,116.70744014999946,53401.86422184 2025-03-14,15:12:07.000,73,11084612,13005,0,1741965126,12923.355038150003,116.77088232000096,53401.87120896001 2025-03-14,15:12:08.000,73,11084618,13085,0,1741965127,12923.253993500002,116.84842275000119,53401.85024760001 2025-03-14,15:12:09.000,73,11084565,12965,0,1741965128,12923.139476229997,117.03874925999844,53401.83627336 2025-03-14,15:12:10.000,73,11084590,12925,0,1741965129,12922.984541099991,117.2220266400036,53401.86422184 2025-03-14,15:12:11.000,73,11084567,12525,0,1741965130,12922.816133349996,117.3559601099987,53401.86422184 2025-03-14,15:12:12.000,73,11084578,12725,0,1741965131,12922.62078035999,117.47579532000236,53401.85723472 2025-03-14,15:12:13.000,73,11084588,13205,0,1741965132,12922.46584523,117.55333575000259,53401.85723472 2025-03-14,15:12:14.000,73,11084559,12765,0,1741965133,12922.331119029994,117.63792531000217,53401.780376400005 2025-03-14,15:12:15.000,73,11084571,12965,0,1741965134,12922.209865449993,117.70136748000368,53401.7454408 2025-03-14,15:12:16.000,73,11084635,12965,0,1741965135,12922.102084489998,117.82825181999942,53401.70351808001 2025-03-14,15:12:17.000,73,11084602,12965,0,1741965136,12922.014512460002,117.88464486000157,53401.6755696 2025-03-14,15:12:18.000,73,11084563,12765,0,1741965137,12921.994303530002,117.92693963999773,53401.66858248 2025-03-14,15:12:19.000,73,11084563,12885,0,1741965138,12921.960621979997,117.91989050999837,53401.640634 2025-03-14,15:12:20.000,73,11084575,12885,0,1741965139,12922.095348180002,117.92693963999773,53401.53582720001 2025-03-14,15:12:21.000,73,11084659,13045,0,1741965140,12922.304173789998,117.84939921000478,53401.5707628 2025-03-14,15:12:22.000,73,11084573,13245,0,1741965141,12922.58709881,117.80005530000199,53401.54980144 2025-03-14,15:12:23.000,73,11084599,13045,0,1741965142,12922.91044169,117.66612182999961,53401.53582720001 2025-03-14,15:12:24.000,73,11084570,13165,0,1741965143,12923.287675049993,117.55333575000259,53401.54980144 2025-03-14,15:12:25.000,73,11084585,12965,0,1741965144,12923.631226859994,117.46169706000364,53401.57774992 2025-03-14,15:12:26.000,73,11084607,12845,0,1741965145,12923.974778669995,117.37710750000406,53401.52884008 2025-03-14,15:12:27.000,73,11084628,12965,0,1741965146,12924.271176310001,117.37710750000406,53401.563775680006 2025-03-14,15:12:28.000,73,11084615,12965,0,1741965147,12924.506947159993,117.43350053999893,53401.59871128 2025-03-14,15:12:29.000,73,11084586,13045,0,1741965148,12924.661882289998,117.49694271000044,53401.63364688001 2025-03-14,15:12:30.000,73,11084625,12765,0,1741965149,12924.810081109994,117.58858139999938,53401.61967264 2025-03-14,15:12:31.000,73,11084615,13045,0,1741965150,12924.85723527999,117.76480964999791,53401.661595360005 2025-03-14,15:12:32.000,73,11084582,12885,0,1741965151,12924.850498969994,117.9974309399986,53401.7454408 2025-03-14,15:12:33.000,73,11084647,12885,0,1741965152,12924.749454319994,118.22300309999991,53401.75242792001 2025-03-14,15:12:34.000,73,11084582,13125,0,1741965153,12924.641673359998,118.46972264999931,53401.79435064 2025-03-14,15:12:35.000,73,11084579,12765,0,1741965154,12924.473265610002,118.66004916000384,53401.80832488 2025-03-14,15:12:36.000,73,11084579,12965,0,1741965155,12924.284648929992,118.9138178400026,53401.829286240005 2025-03-14,15:12:37.000,73,11084588,13085,0,1741965156,12924.244231069992,119.06184957000369,53401.86422184 2025-03-14,15:12:38.000,73,11084552,13245,0,1741965157,12924.136450109996,119.18168478000007,53401.829286240005 2025-03-14,15:12:39.000,73,11084587,13085,0,1741965158,12924.096032249996,119.28037259999837,53401.83627336 2025-03-14,15:12:40.000,73,11084578,12965,0,1741965159,12924.163395349991,119.3720112900046,53401.878196080004 2025-03-14,15:12:41.000,73,11084597,13045,0,1741965160,12924.257703689997,119.28742172999773,53401.83627336 2025-03-14,15:12:42.000,73,11084601,12925,0,1741965161,12924.392429890002,119.15348826000263,53401.829286240005 2025-03-14,15:12:43.000,73,11084589,12965,0,1741965162,12924.533892400003,119.02660391999962,53401.80832488 2025-03-14,15:12:44.000,73,11084591,12965,0,1741965163,12924.722509079998,118.77988437000022,53401.780376400005 2025-03-14,15:12:45.000,73,11084603,12965,0,1741965164,12924.931334689994,118.53316482000082,53401.80133776001 2025-03-14,15:12:46.000,73,11084584,12885,0,1741965165,12925.18731447,118.29349440000078,53401.780376400005 2025-03-14,15:12:47.000,73,11084598,12765,0,1741965166,12925.443294249992,118.03972572000202,53401.83627336 2025-03-14,15:12:48.000,73,11084580,13005,0,1741965167,12925.692537720002,117.8141535600007,53401.84326048 2025-03-14,15:12:49.000,73,11084548,12805,0,1741965168,12925.860945469998,117.57448314000067,53401.80133776001 2025-03-14,15:12:50.000,73,11084591,13005,0,1741965169,12925.995671669989,117.4053040200015,53401.83627336 2025-03-14,15:12:51.000,73,11084584,12965,0,1741965170,12926.049562149994,117.18678098999953,53401.83627336 2025-03-14,15:12:52.000,73,11084601,13285,0,1741965171,12926.03608952999,117.0598966500038,53401.90614456 2025-03-14,15:12:53.000,73,11084637,12965,0,1741965172,12926.029353219994,116.98940535000293,53401.84326048 2025-03-14,15:12:54.000,73,11084559,12845,0,1741965173,12925.894627019989,117.02465099999972,53401.927105920004 2025-03-14,15:12:55.000,73,11084610,12845,0,1741965174,12925.739691889998,117.02465099999972,53401.98999000001 2025-03-14,15:12:56.000,73,11084566,13165,0,1741965175,12925.497184729997,117.12333881999803,53401.92011880001 2025-03-14,15:12:57.000,73,11084577,13165,0,1741965176,12925.24794126,117.2572722900004,53401.91313168 2025-03-14,15:12:58.000,73,11084618,12965,0,1741965177,12925.01890671999,117.41940228000021,53401.948067280005 2025-03-14,15:12:59.000,73,11084578,13005,0,1741965178,12924.695563839989,117.63792531000217,53401.899157440006 2025-03-14,15:13:00.000,73,11084603,12925,0,1741965179,12924.392429890002,117.79300617000263,53401.85024760001 2025-03-14,15:13:01.000,73,11084543,13005,0,1741965180,12924.08929594,117.9974309399986,53401.92011880001 2025-03-14,15:13:02.000,73,11084598,12845,0,1741965181,12923.772689369995,118.15251179999905,53401.878196080004 2025-03-14,15:13:03.000,73,11084585,13045,0,1741965182,12923.469555419993,118.20185571000184,53401.82229912001 2025-03-14,15:13:04.000,73,11084573,12885,0,1741965183,12923.213575640002,118.23005222999927,53401.85723472 2025-03-14,15:13:05.000,73,11084562,13285,0,1741965184,12923.004750029992,118.32169091999822,53401.76640216 2025-03-14,15:13:06.000,73,11084578,12885,0,1741965185,12922.80939704,118.34988744000293,53401.7454408 2025-03-14,15:13:07.000,73,11084636,12765,0,1741965186,12922.634252979995,118.31464178999886,53401.68954384 2025-03-14,15:13:08.000,73,11084590,12805,0,1741965187,12922.492790469994,118.24415048999799,53401.58473704001 2025-03-14,15:13:09.000,73,11084575,13005,0,1741965188,12922.425427369999,118.14546266999969,53401.5707628 2025-03-14,15:13:10.000,73,11084579,12965,0,1741965189,12922.378273199989,118.01857833000395,53401.48691736001 2025-03-14,15:13:11.000,73,11084596,13085,0,1741965190,12922.351327959994,117.90579224999965,53401.43800752001 2025-03-14,15:13:12.000,73,11084551,12885,0,1741965191,12922.337855339989,117.7507113899992,53401.38909768001 2025-03-14,15:13:13.000,73,11084609,12885,0,1741965192,12922.310910099994,117.65907270000025,53401.326213600005 2025-03-14,15:13:14.000,73,11084629,13085,0,1741965193,12922.223338069998,117.5674340100013,53401.33320072 2025-03-14,15:13:15.000,73,11084602,13045,0,1741965194,12922.095348180002,117.47579532000236,53401.28429088 2025-03-14,15:13:16.000,73,11084573,12885,0,1741965195,12921.893258880002,117.48989358000108,53401.26332952 2025-03-14,15:13:17.000,73,11084591,13005,0,1741965196,12921.738323749996,117.5039918399998,53401.172496959996 2025-03-14,15:13:18.000,73,11084591,12805,0,1741965197,12921.48908028,117.54628662000323,53401.13756136 2025-03-14,15:13:19.000,73,11084618,12885,0,1741965198,12921.246573119999,117.59563052999874,53401.09563864 2025-03-14,15:13:20.000,73,11084616,12925,0,1741965199,12920.936702859988,117.73661313000048,53401.039741680004 2025-03-14,15:13:21.000,73,11084543,12805,0,1741965200,12920.633568910001,117.82825181999942,53401.02576744 2025-03-14,15:13:22.000,73,11084559,12925,0,1741965201,12920.31022603,118.07497136999882,53400.95589624 2025-03-14,15:13:23.000,73,11084566,13005,0,1741965202,12919.906047429999,118.26529788000335,53400.88602504001 2025-03-14,15:13:24.000,73,11084617,12845,0,1741965203,12919.488396209992,118.46972264999931,53400.85108944 2025-03-14,15:13:25.000,73,11084589,13285,0,1741965204,12919.08421760999,118.66004916000384,53400.774231120005 2025-03-14,15:13:26.000,73,11084575,12765,0,1741965205,12918.646357459998,118.8010317599983,53400.71134704 2025-03-14,15:13:27.000,73,11084647,13085,0,1741965206,12918.275860410002,118.89267045000452,53400.606540240005 2025-03-14,15:13:28.000,73,11084569,12885,0,1741965207,12917.959253839996,119.00545653000154,53400.487759200005 2025-03-14,15:13:29.000,73,11084612,12925,0,1741965208,12917.66285619999,119.0125056600009,53400.37596528 2025-03-14,15:13:30.000,73,11084606,12765,0,1741965209,12917.447294279998,119.06184957000369,53400.26417136001 2025-03-14,15:13:31.000,73,11084566,13125,0,1741965210,12917.258677600003,119.0759478300024,53400.068532 2025-03-14,15:13:32.000,73,11084618,13125,0,1741965211,12917.198050810002,119.04070217999833,53399.984686560005 2025-03-14,15:13:33.000,73,11084583,12925,0,1741965212,12917.171105569993,119.02660391999962,53399.85891840001 2025-03-14,15:13:34.000,73,11084626,12925,0,1741965213,12917.245204979998,119.0125056600009,53399.719176000006 2025-03-14,15:13:35.000,73,11084621,12765,0,1741965214,12917.413612729993,118.97021088000474,53399.551485120006 2025-03-14,15:13:36.000,73,11084591,12805,0,1741965215,12917.507921069999,119.02660391999962,53399.481613920005 2025-03-14,15:13:37.000,73,11084624,13085,0,1741965216,12917.66285619999,118.99840740000218,53399.39078136 2025-03-14,15:13:38.000,73,11084571,13125,0,1741965217,12917.81105502,118.99135827000282,53399.265013200005 2025-03-14,15:13:39.000,73,11084618,12925,0,1741965218,12917.95251753,118.97021088000474,53399.18116776 2025-03-14,15:13:40.000,73,11084585,13285,0,1741965219,12918.060298489996,118.90676871000323,53399.08334808 2025-03-14,15:13:41.000,73,11084598,13165,0,1741965220,12918.201760999997,118.88562131999788,53399.02046400001 2025-03-14,15:13:42.000,73,11084600,12845,0,1741965221,12918.343223509997,118.81513002000429,53398.929631440005 2025-03-14,15:13:43.000,73,11084566,13285,0,1741965222,12918.484686019998,118.77283524000086,53398.90168296001 2025-03-14,15:13:44.000,73,11084606,12965,0,1741965223,12918.578994359988,118.84332654000173,53398.859760240004 2025-03-14,15:13:45.000,73,11084548,13205,0,1741965224,12918.700247939989,118.82922828000301,53398.83181176001 2025-03-14,15:13:46.000,73,11084586,13045,0,1741965225,12918.767611039999,118.89971958000388,53398.76892768 2025-03-14,15:13:47.000,73,11084600,13325,0,1741965226,12918.834974139994,118.96316174999811,53398.72001784 2025-03-14,15:13:48.000,73,11084567,13045,0,1741965227,12918.875391999994,119.15348826000263,53398.671108 2025-03-14,15:13:49.000,73,11084622,13205,0,1741965228,12918.94275509999,119.31561825000244,53398.61521104001 2025-03-14,15:13:50.000,73,11084568,13245,0,1741965229,12918.98990927,119.46364998000354,53398.60822392 2025-03-14,15:13:51.000,73,11084586,13285,0,1741965230,12919.0101182,119.62577997000335,53398.524378480004 2025-03-14,15:13:52.000,73,11084612,12925,0,1741965231,12919.08421760999,119.78790996000316,53398.426558800005 2025-03-14,15:13:53.000,73,11084567,13045,0,1741965232,12919.17178964,119.83725386999868,53398.377648960006 2025-03-14,15:13:54.000,73,11084656,13005,0,1741965233,12919.25262536,119.87249952000275,53398.34271336 2025-03-14,15:13:55.000,73,11084624,13005,0,1741965234,12919.434505730002,119.85840126000403,53398.27284216 2025-03-14,15:13:56.000,73,11084600,13005,0,1741965235,12919.670276579993,119.82315560999996,53398.19598384 2025-03-14,15:13:57.000,73,11084621,12765,0,1741965236,12919.953201599994,119.76676256999781,53398.13309976001 2025-03-14,15:13:58.000,73,11084559,12925,0,1741965237,12920.28328078999,119.70332040000358,53398.091177040005 2025-03-14,15:13:59.000,73,11084606,12965,0,1741965238,12920.566205809992,119.5693869300012,53398.021305840004 2025-03-14,15:14:00.000,73,11084578,13165,0,1741965239,12920.909757619993,119.42135520000011,53398.01431872001 2025-03-14,15:14:01.000,73,11084625,12845,0,1741965240,12921.19941894999,119.27332346999901,53397.98637024001 2025-03-14,15:14:02.000,73,11084625,13125,0,1741965241,12921.54297075999,119.11824260999856,53397.95842176 2025-03-14,15:14:03.000,73,11084583,12925,0,1741965242,12921.846104709992,118.97021088000474,53397.91649904001 2025-03-14,15:14:04.000,73,11084586,12965,0,1741965243,12922.075139250002,118.73758959000406,53397.97938312 2025-03-14,15:14:05.000,73,11084594,12725,0,1741965244,12922.331119029994,118.44152613000188,53397.9025248 2025-03-14,15:14:06.000,73,11084589,13005,0,1741965245,12922.674670839995,118.16661005999777,53397.9374604 2025-03-14,15:14:07.000,73,11084614,12925,0,1741965246,12923.065376819992,117.79300617000263,53398.0073316 2025-03-14,15:14:08.000,73,11084627,12805,0,1741965247,12923.462819109998,117.48989358000108,53397.95143464 2025-03-14,15:14:09.000,73,11084562,13005,0,1741965248,12923.853525089995,117.13743708000402,53398.00034448 2025-03-14,15:14:10.000,73,11084600,13125,0,1741965249,12924.224022139992,116.86252100999991,53398.091177040005 2025-03-14,15:14:11.000,73,11084586,12925,0,1741965250,12924.533892400003,116.69334189000074,53398.08418992001 2025-03-14,15:14:12.000,73,11084645,12925,0,1741965251,12924.783135869999,116.60875233000115,53398.13309976001 2025-03-14,15:14:13.000,73,11084620,13045,0,1741965252,12924.95827992999,116.58055581000372,53398.19598384 2025-03-14,15:14:14.000,73,11084608,13005,0,1741965253,12925.02564303,116.67924363000202,53398.258867920005 2025-03-14,15:14:15.000,73,11084599,12965,0,1741965254,12925.02564303,116.7638331900016,53398.33572624 2025-03-14,15:14:16.000,73,11084609,13045,0,1741965255,12924.870707899994,117.010552740001,53398.34271336 2025-03-14,15:14:17.000,73,11084631,12765,0,1741965256,12924.722509079998,117.14448621000338,53398.34271336 2025-03-14,15:14:18.000,73,11084618,13125,0,1741965257,12924.527156089993,117.3700583700047,53398.41258456 2025-03-14,15:14:19.000,73,11084629,13085,0,1741965258,12924.331803100002,117.59563052999874,53398.426558800005 2025-03-14,15:14:20.000,73,11084630,13045,0,1741965259,12924.10950487,117.78595704000327,53398.45450728 2025-03-14,15:14:21.000,73,11084557,13165,0,1741965260,12923.90067925999,117.95513616000244,53398.4614944 2025-03-14,15:14:22.000,73,11084591,12645,0,1741965261,12923.752480439995,118.03972572000202,53398.48944288001 2025-03-14,15:14:23.000,73,11084619,13085,0,1741965262,12923.651435789994,118.0608731100001,53398.51739136001 2025-03-14,15:14:24.000,73,11084605,12805,0,1741965263,12923.584072689999,118.04677485000138,53398.475468640005 2025-03-14,15:14:25.000,73,11084602,12685,0,1741965264,12923.611017929994,118.0256274600033,53398.50341712 2025-03-14,15:14:26.000,73,11084582,13085,0,1741965265,12923.73900781999,117.99038180999923,53398.48944288001 2025-03-14,15:14:27.000,73,11084621,12765,0,1741965266,12924.02193283999,117.8634974700035,53398.48944288001 2025-03-14,15:14:28.000,73,11084603,13365,0,1741965267,12924.352012030002,117.68726921999769,53398.5313656 2025-03-14,15:14:29.000,73,11084599,12965,0,1741965268,12924.722509079998,117.48284445000172,53398.545339840006 2025-03-14,15:14:30.000,73,11084605,13125,0,1741965269,12925.113215059995,117.24317403000168,53398.58027544 2025-03-14,15:14:31.000,73,11084600,13005,0,1741965270,12925.510657350002,117.07399491000251,53398.61521104001 2025-03-14,15:14:32.000,73,11084632,12965,0,1741965271,12925.941781189998,116.89071753000462,53398.63617240001 2025-03-14,15:14:33.000,73,11084629,13205,0,1741965272,12926.32575086,116.67924363000202,53398.70604360001 2025-03-14,15:14:34.000,73,11084583,13045,0,1741965273,12926.601939569991,116.52416277000157,53398.74796632 2025-03-14,15:14:35.000,73,11084636,13125,0,1741965274,12926.777083629997,116.3056397399996,53398.78988904 2025-03-14,15:14:36.000,73,11084593,13045,0,1741965275,12926.797292559997,116.10121497000364,53398.80386328001 2025-03-14,15:14:37.000,73,11084574,12765,0,1741965276,12926.716456839997,115.88974107000104,53398.87373448001 2025-03-14,15:14:38.000,73,11084565,13085,0,1741965277,12926.46721337,115.62187413000356,53398.95059280001 2025-03-14,15:14:39.000,73,11084590,12965,0,1741965278,12926.21796989999,115.41744936000032,53398.978541280005 2025-03-14,15:14:40.000,73,11084535,12645,0,1741965279,12925.887890709993,115.21302459000435,53399.01347688 2025-03-14,15:14:41.000,73,11084598,13205,0,1741965280,12925.490448420001,114.95220677999896,53399.027451120004 2025-03-14,15:14:42.000,73,11084593,13125,0,1741965281,12925.10647875,114.76892940000107,53398.9855284 2025-03-14,15:14:43.000,73,11084596,13245,0,1741965282,12924.682091219998,114.46581680999952,53398.99950264001 2025-03-14,15:14:44.000,73,11084583,13005,0,1741965283,12924.378957269997,114.28253943000163,53398.93661856 2025-03-14,15:14:45.000,73,11084588,13005,0,1741965284,12924.06908701,114.12745857000118,53398.9156572 2025-03-14,15:14:46.000,73,11084605,12765,0,1741965285,12923.88720664,114.03581988000224,53398.88770872 2025-03-14,15:14:47.000,73,11084595,12885,0,1741965286,12923.772689369995,113.92303379999794,53398.83181176001 2025-03-14,15:14:48.000,73,11084621,13125,0,1741965287,12923.644699479999,113.831395109999,53398.73399208001 2025-03-14,15:14:49.000,73,11084590,13005,0,1741965288,12923.570600069994,113.80319859000156,53398.78290192001 2025-03-14,15:14:50.000,73,11084617,12965,0,1741965289,12923.503236969998,113.76090380999813,53398.7409792 2025-03-14,15:14:51.000,73,11084603,13285,0,1741965290,12923.469555419993,113.76090380999813,53398.69905648 2025-03-14,15:14:52.000,73,11084567,13045,0,1741965291,12923.355038150003,113.81024772000092,53398.68508224001 2025-03-14,15:14:53.000,73,11084596,12925,0,1741965292,12923.267466119993,113.80319859000156,53398.643159520005 2025-03-14,15:14:54.000,73,11084560,13165,0,1741965293,12923.166421469992,113.78205120000348,53398.671108 2025-03-14,15:14:55.000,73,11084614,13005,0,1741965294,12923.072113130002,113.72565816000133,53398.66412088001 2025-03-14,15:14:56.000,73,11084643,13085,0,1741965295,12922.923914309991,113.66926511999918,53398.63617240001 2025-03-14,15:14:57.000,73,11084577,12685,0,1741965296,12922.76224286999,113.59172468999896,53398.63617240001 2025-03-14,15:14:58.000,73,11084555,12965,0,1741965297,12922.56015356999,113.49303687000065,53398.58726256001 2025-03-14,15:14:59.000,73,11084642,12805,0,1741965298,12922.391745819994,113.37320166000427,53398.57328832 2025-03-14,15:15:00.000,73,11084532,12925,0,1741965299,12922.162711279998,113.28156296999805,53398.55232696 2025-03-14,15:15:01.000,73,11084620,13005,0,1741965300,12921.886522569992,113.26041557999997,53398.50341712 2025-03-14,15:15:02.000,73,11084586,12885,0,1741965301,12921.56317968999,113.26041557999997,53398.48245576 2025-03-14,15:15:03.000,73,11084530,12925,0,1741965302,12921.212891569994,113.22516993000318,53398.38463608 2025-03-14,15:15:04.000,73,11084536,12925,0,1741965303,12920.869339759993,113.21812080000382,53398.33572624 2025-03-14,15:15:05.000,73,11084575,13125,0,1741965304,12920.532524260001,113.22516993000318,53398.258867920005 2025-03-14,15:15:06.000,73,11084632,12885,0,1741965305,12920.14855459,113.24631732000125,53398.23091944001 2025-03-14,15:15:07.000,73,11084557,12885,0,1741965306,12919.899311119989,113.3027103600034,53398.16104824001 2025-03-14,15:15:08.000,73,11084597,13165,0,1741965307,12919.602913479997,113.28861210000468,53398.01431872001 2025-03-14,15:15:09.000,73,11084607,13045,0,1741965308,12919.360406319996,113.31680862000212,53397.923486160005 2025-03-14,15:15:10.000,73,11084598,13045,0,1741965309,12919.198734879996,113.30975949000276,53397.8326536 2025-03-14,15:15:11.000,73,11084594,13205,0,1741965310,12919.06400867999,113.26041557999997,53397.72784680001 2025-03-14,15:15:12.000,73,11084561,13085,0,1741965311,12919.08421760999,113.28861210000468,53397.637014240005 2025-03-14,15:15:13.000,73,11084595,12965,0,1741965312,12919.07074499,113.32385775000148,53397.56714304 2025-03-14,15:15:14.000,73,11084526,13005,0,1741965313,12919.138108089996,113.32385775000148,53397.42740064 2025-03-14,15:15:15.000,73,11084588,12885,0,1741965314,12919.27283429,113.39434905000235,53397.3086196 2025-03-14,15:15:16.000,73,11084576,12765,0,1741965315,12919.414296800001,113.51418425999873,53397.21079992 2025-03-14,15:15:17.000,73,11084531,13005,0,1741965316,12919.562495619997,113.63401947000239,53397.16189008 2025-03-14,15:15:18.000,73,11084528,12965,0,1741965317,12919.784793849998,113.77500207000412,53397.015160560004 2025-03-14,15:15:19.000,73,11084565,12965,0,1741965318,12919.879102189989,113.94418119000329,53397.00817344001 2025-03-14,15:15:20.000,73,11084565,12965,0,1741965319,12919.986883149999,114.09926205000374,53396.95227648 2025-03-14,15:15:21.000,73,11084581,12965,0,1741965320,12920.06771887,114.22614638999949,53396.93830224001 2025-03-14,15:15:22.000,73,11084609,13045,0,1741965321,12920.06098255999,114.36007986000186,53396.83349544 2025-03-14,15:15:23.000,73,11084641,12885,0,1741965322,12920.08119148999,114.3882763799993,53396.847469680004 2025-03-14,15:15:24.000,73,11084554,13085,0,1741965323,12920.054246249994,114.34598160000314,53396.77061136001 2025-03-14,15:15:25.000,73,11084604,13085,0,1741965324,12919.932992669994,114.21909726000013,53396.75663712 2025-03-14,15:15:26.000,73,11084589,13285,0,1741965325,12919.791530159993,114.07811465999839,53396.70772728 2025-03-14,15:15:27.000,73,11084542,13045,0,1741965326,12919.683749199998,113.7961494600022,53396.65881744 2025-03-14,15:15:28.000,73,11084548,13085,0,1741965327,12919.582704549997,113.50008600000001,53396.64484320001 2025-03-14,15:15:29.000,73,11084565,12765,0,1741965328,12919.542286689997,113.21812080000382,53396.63785608 2025-03-14,15:15:30.000,73,11084538,12925,0,1741965329,12919.501868829997,112.92910647000099,53396.60292048001 2025-03-14,15:15:31.000,73,11084617,13165,0,1741965330,12919.495132520002,112.68238692000159,53396.60292048001 2025-03-14,15:15:32.000,73,11084576,13285,0,1741965331,12919.454714660002,112.4850112799977,53396.50510080001 2025-03-14,15:15:33.000,73,11084561,12885,0,1741965332,12919.319988459996,112.37222520000068,53396.37933264 2025-03-14,15:15:34.000,73,11084600,12965,0,1741965333,12919.178525949996,112.34402868000325,53396.414268240005 2025-03-14,15:15:35.000,73,11084606,13005,0,1741965334,12918.915809859995,112.36517607000133,53396.40728112001 2025-03-14,15:15:36.000,73,11084607,13045,0,1741965335,12918.632884839993,112.51320780000242,53396.3304228 2025-03-14,15:15:37.000,73,11084566,13045,0,1741965336,12918.248915169992,112.67533779000223,53396.28151296 2025-03-14,15:15:38.000,73,11084619,12925,0,1741965337,12917.75042823,112.89386082000419,53396.20465464 2025-03-14,15:15:39.000,73,11084594,12925,0,1741965338,12917.204787119997,113.14762950000295,53396.127796320005 2025-03-14,15:15:40.000,73,11084589,12725,0,1741965339,12916.59178291,113.35205426999892,53396.11382208 2025-03-14,15:15:41.000,73,11084595,12965,0,1741965340,12916.025932869998,113.53533165000408,53395.93914408 2025-03-14,15:15:42.000,73,11084571,13085,0,1741965341,12915.41292866,113.74680554999941,53395.84831152 2025-03-14,15:15:43.000,73,11084571,12885,0,1741965342,12914.907705409998,113.90893553999922,53395.82036304 2025-03-14,15:15:44.000,73,11084584,12885,0,1741965343,12914.341855369996,114.02877075000288,53395.624723680005 2025-03-14,15:15:45.000,73,11084652,13045,0,1741965344,12913.883786289989,114.1063111800031,53395.526904000006 2025-03-14,15:15:46.000,73,11084600,13285,0,1741965345,12913.627806509998,114.16975335000461,53395.408122960005 2025-03-14,15:15:47.000,73,11084604,13085,0,1741965346,12913.398771970002,114.19090074000269,53395.21947072 2025-03-14,15:15:48.000,73,11084596,12685,0,1741965347,12913.466135069997,114.14860595999926,53395.15658664 2025-03-14,15:15:49.000,73,11084668,13045,0,1741965348,12913.614333889993,114.21204813000077,53395.023831360006 2025-03-14,15:15:50.000,73,11084600,13085,0,1741965349,12913.883786289989,114.2402446499982,53394.91902456 2025-03-14,15:15:51.000,73,11084618,12885,0,1741965350,12914.30817381999,114.36712899000122,53394.856140480006 2025-03-14,15:15:52.000,73,11084603,13205,0,1741965351,12914.725825039997,114.59270115000254,53394.73037232001 2025-03-14,15:15:53.000,73,11084547,13325,0,1741965352,12915.22431197999,114.83237157000258,53394.7233852 2025-03-14,15:15:54.000,73,11084636,13165,0,1741965353,12915.635226890001,115.14253329000348,53394.69543672 2025-03-14,15:15:55.000,73,11084546,13045,0,1741965354,12916.046141799998,115.5513828300027,53394.69543672 2025-03-14,15:15:56.000,73,11084631,12925,0,1741965355,12916.40316622999,115.95318324000255,53394.688449600006 2025-03-14,15:15:57.000,73,11084566,12685,0,1741965356,12916.58504659999,116.51006451000285,53394.688449600006 2025-03-14,15:15:58.000,73,11084561,12965,0,1741965357,12916.659146009995,117.02465099999972,53394.737359440005 2025-03-14,15:15:59.000,73,11084574,12965,0,1741965358,12916.58504659999,117.53923749000387,53394.75832080001 2025-03-14,15:16:00.000,73,11084618,12845,0,1741965359,12916.497474569995,118.01152920000459,53394.81421776 2025-03-14,15:16:01.000,73,11084582,13245,0,1741965360,12916.288648959999,118.4062804799978,53394.82819200001 2025-03-14,15:16:02.000,73,11084610,12845,0,1741965361,12916.093295969993,118.77283524000086,53394.856140480006 2025-03-14,15:16:03.000,73,11084626,13045,0,1741965362,12915.911415599992,119.04070217999833,53394.91203744 2025-03-14,15:16:04.000,73,11084605,13165,0,1741965363,12915.769953089992,119.23102869000286,53394.9329988 2025-03-14,15:16:05.000,73,11084560,12885,0,1741965364,12915.682381059996,119.41430607000075,53394.94697304001 2025-03-14,15:16:06.000,73,11084557,12925,0,1741965365,12915.668908439991,119.52709214999777,53394.98889576 2025-03-14,15:16:07.000,73,11084586,13005,0,1741965366,12915.743007849997,119.51299388999905,53395.05876696 2025-03-14,15:16:08.000,73,11084509,13445,0,1741965367,12915.844052499997,119.43545345999883,53395.03081848 2025-03-14,15:16:09.000,73,11084591,13125,0,1741965368,12916.093295969993,119.3226673800018,53395.03081848 2025-03-14,15:16:10.000,73,11084593,12925,0,1741965369,12916.396429919994,119.15348826000263,53395.072741200005 2025-03-14,15:16:11.000,73,11084652,12925,0,1741965370,12916.820817449996,118.92086697000195,53395.05876696 2025-03-14,15:16:12.000,73,11084630,12885,0,1741965371,12917.258677600003,118.67414742000256,53395.04479272001 2025-03-14,15:16:13.000,73,11084616,12885,0,1741965372,12917.757164539995,118.46972264999931,53395.08671544 2025-03-14,15:16:14.000,73,11084611,12685,0,1741965373,12918.289333029992,118.26529788000335,53395.10068968 2025-03-14,15:16:15.000,73,11084622,12885,0,1741965374,12918.767611039999,118.13841354000033,53395.08671544 2025-03-14,15:16:16.000,73,11084630,13045,0,1741965375,12919.239152739996,118.04677485000138,53395.14959952 2025-03-14,15:16:17.000,73,11084597,13245,0,1741965376,12919.656803960002,117.98333267999988,53395.12863816 2025-03-14,15:16:18.000,73,11084632,12965,0,1741965377,12920.06098255999,118.0256274600033,53395.26838056 2025-03-14,15:16:19.000,73,11084587,13205,0,1741965378,12920.36411650999,118.08202049999818,53395.289341920005 2025-03-14,15:16:20.000,73,11084565,12885,0,1741965379,12920.673986770002,118.21595397000056,53395.37318736 2025-03-14,15:16:21.000,73,11084611,13285,0,1741965380,12920.876076070002,118.38513308999973,53395.457032800005 2025-03-14,15:16:22.000,73,11084623,12805,0,1741965381,12921.024274889998,118.68119655000191,53395.49895552001 2025-03-14,15:16:23.000,73,11084593,13125,0,1741965382,12921.132055849994,118.92791610000131,53395.58978808 2025-03-14,15:16:24.000,73,11084628,12965,0,1741965383,12921.233100499994,119.23807782000222,53395.68062064 2025-03-14,15:16:25.000,73,11084587,12765,0,1741965384,12921.293727289994,119.57643606000056,53395.76446608001 2025-03-14,15:16:26.000,73,11084572,13205,0,1741965385,12921.46213503999,119.8795486500021,53395.841324400004 2025-03-14,15:16:27.000,73,11084566,13125,0,1741965386,12921.67096065,120.23200514999917,53395.911195600005 2025-03-14,15:16:28.000,73,11084601,13085,0,1741965387,12922.014512460002,120.60560904000158,53395.960105440005 2025-03-14,15:16:29.000,73,11084569,12925,0,1741965388,12922.391745819994,120.89462337000441,53396.05792512 2025-03-14,15:16:30.000,73,11084610,12925,0,1741965389,12922.795924419996,121.24003074000211,53396.16273192 2025-03-14,15:16:31.000,73,11084634,12685,0,1741965390,12923.240520879997,121.62068376000389,53396.295487200005 2025-03-14,15:16:32.000,73,11084555,12965,0,1741965391,12923.80637092,121.93789461000415,53396.365358400006 2025-03-14,15:16:33.000,73,11084596,12965,0,1741965392,12924.345275719992,122.25510546000442,53396.49811368 2025-03-14,15:16:34.000,73,11084572,13005,0,1741965393,12924.95827992999,122.4736284899991,53396.56798488 2025-03-14,15:16:35.000,73,11084598,12925,0,1741965394,12925.524129969992,122.6851023900017,53396.67279168001 2025-03-14,15:16:36.000,73,11084571,13045,0,1741965395,12926.130397869994,122.81903586000408,53396.798559840005 2025-03-14,15:16:37.000,73,11084611,12965,0,1741965396,12926.750138390002,122.91772368000238,53396.917340880005 2025-03-14,15:16:38.000,73,11084670,13085,0,1741965397,12927.309252119994,123.03755888999876,53397.02214768 2025-03-14,15:16:39.000,73,11084631,12925,0,1741965398,12927.787530130001,123.0798536700022,53397.17586432001 2025-03-14,15:16:40.000,73,11084611,13165,0,1741965399,12928.238862899998,123.12214844999835,53397.31560672001 2025-03-14,15:16:41.000,73,11084606,13005,0,1741965400,12928.649777809995,123.13624671000434,53397.50425896 2025-03-14,15:16:42.000,73,11084613,12965,0,1741965401,12928.993329619996,123.19263974999922,53397.67893696001 2025-03-14,15:16:43.000,73,11084597,13165,0,1741965402,12929.303199879992,123.21378714000457,53397.874576320006 2025-03-14,15:16:44.000,73,11084615,13125,0,1741965403,12929.69390585999,123.22083627000393,53397.99335736001 2025-03-14,15:16:45.000,73,11084614,13245,0,1741965404,12929.91620408999,123.21378714000457,53398.19598384 2025-03-14,15:16:46.000,73,11084563,12925,0,1741965405,12930.158711249991,123.31952409000223,53398.38463608 2025-03-14,15:16:47.000,73,11084634,12805,0,1741965406,12930.347327930001,123.36886799999775,53398.524378480004 2025-03-14,15:16:48.000,73,11084630,13085,0,1741965407,12930.495526749997,123.38296626000374,53398.69905648 2025-03-14,15:16:49.000,73,11084615,13125,0,1741965408,12930.603307709993,123.46755582000333,53398.85277312001 2025-03-14,15:16:50.000,73,11084617,13125,0,1741965409,12930.724561289993,123.55214538000291,53399.02046400001 2025-03-14,15:16:51.000,73,11084578,12925,0,1741965410,12930.778451769998,123.72132450000208,53399.160206399996 2025-03-14,15:16:52.000,73,11084642,13045,0,1741965411,12930.764979149993,123.84115970999846,53399.265013200005 2025-03-14,15:16:53.000,73,11084578,12925,0,1741965412,12930.724561289993,123.96099492000212,53399.42571696001 2025-03-14,15:16:54.000,73,11084608,13125,0,1741965413,12930.670670809988,124.10197752000386,53399.53751088 2025-03-14,15:16:55.000,73,11084627,12765,0,1741965414,12930.610044020003,124.28525490000175,53399.59340784001 2025-03-14,15:16:56.000,73,11084589,13045,0,1741965415,12930.515735679997,124.35574620000261,53399.6842404 2025-03-14,15:16:57.000,73,11084592,12965,0,1741965416,12930.434899959997,124.44738489000156,53399.76109872001 2025-03-14,15:16:58.000,73,11084612,13165,0,1741965417,12930.360800549992,124.42623750000348,53399.830969919996 2025-03-14,15:16:59.000,73,11084622,12765,0,1741965418,12930.273228519996,124.39804097999877,53399.886866880006 2025-03-14,15:17:00.000,73,11084635,12845,0,1741965419,12930.172183869996,124.27115664000303,53399.94276384 2025-03-14,15:17:01.000,73,11084575,12925,0,1741965420,12930.05766659999,124.20066534000216,53399.998660799996 2025-03-14,15:17:02.000,73,11084566,13085,0,1741965421,12929.889258849995,124.10197752000386,53400.07551912001 2025-03-14,15:17:03.000,73,11084617,13245,0,1741965422,12929.747796339994,124.03148622000299,53400.11744184 2025-03-14,15:17:04.000,73,11084556,13005,0,1741965423,12929.626542759994,123.91870013999869,53400.11045472 2025-03-14,15:17:05.000,73,11084618,12925,0,1741965424,12929.431189769988,123.76361927999824,53400.24321000001 2025-03-14,15:17:06.000,73,11084559,13165,0,1741965425,12929.316672499997,123.59444015999907,53400.25718424 2025-03-14,15:17:07.000,73,11084575,12885,0,1741965426,12929.202155229992,123.46755582000333,53400.2781456 2025-03-14,15:17:08.000,73,11084578,12765,0,1741965427,12929.141528439992,123.24903279000137,53400.32705544 2025-03-14,15:17:09.000,73,11084577,12845,0,1741965428,12929.188682610002,123.10805018999963,53400.3480168 2025-03-14,15:17:10.000,73,11084617,12965,0,1741965429,12929.208891540002,122.9670675899979,53400.438849360005 2025-03-14,15:17:11.000,73,11084582,13045,0,1741965430,12929.188682610002,122.84018325000216,53400.51570768 2025-03-14,15:17:12.000,73,11084569,13125,0,1741965431,12929.215627849997,122.69215152000106,53400.54365616 2025-03-14,15:17:13.000,73,11084587,12845,0,1741965432,12929.269518330002,122.6216602200002,53400.59955312001 2025-03-14,15:17:14.000,73,11084600,12925,0,1741965433,12929.256045709997,122.49477588000445,53400.606540240005 2025-03-14,15:17:15.000,73,11084598,12885,0,1741965434,12929.323408809993,122.45248110000102,53400.69737280001 2025-03-14,15:17:16.000,73,11084582,13245,0,1741965435,12929.330145120002,122.40313718999823,53400.76724400001 2025-03-14,15:17:17.000,73,11084597,13125,0,1741965436,12929.357090359998,122.39608805999887,53400.76025688 2025-03-14,15:17:18.000,73,11084609,13205,0,1741965437,12929.350354050002,122.38198980000016,53400.83012808 2025-03-14,15:17:19.000,73,11084551,13085,0,1741965438,12929.377299289998,122.33264589000464,53400.893012160006 2025-03-14,15:17:20.000,73,11084609,12725,0,1741965439,12929.545707039993,122.28330198000185,53400.941922000005 2025-03-14,15:17:21.000,73,11084520,13085,0,1741965440,12929.680433239999,122.21281068000098,53401.039741680004 2025-03-14,15:17:22.000,73,11084599,13005,0,1741965441,12929.889258849995,122.11412286000268,53401.0467288 2025-03-14,15:17:23.000,73,11084542,13605,0,1741965442,12930.11829338999,122.02248417000374,53401.10262576001 2025-03-14,15:17:24.000,73,11084592,13325,0,1741965443,12930.313646379996,121.92379634999816,53401.158522720005 2025-03-14,15:17:25.000,73,11084622,13165,0,1741965444,12930.562889849993,121.84625591999793,53401.207432560004 2025-03-14,15:17:26.000,73,11084567,13125,0,1741965445,12930.872760109989,121.73346984000091,53401.30525224 2025-03-14,15:17:27.000,73,11084562,13125,0,1741965446,12931.128739889995,121.58543810999981,53401.33320072 2025-03-14,15:17:28.000,73,11084635,12725,0,1741965447,12931.479028009991,121.49379942000087,53401.38909768001 2025-03-14,15:17:29.000,73,11084584,12605,0,1741965448,12931.809107200002,121.3598659499985,53401.45896888 2025-03-14,15:17:30.000,73,11084564,13125,0,1741965449,12932.118977459999,121.18363769999996,53401.53582720001 2025-03-14,15:17:31.000,73,11084535,12885,0,1741965450,12932.40190248,121.00036032000207,53401.612685520005 2025-03-14,15:17:32.000,73,11084574,13205,0,1741965451,12932.718509049992,120.88052510999842,53401.68954384 2025-03-14,15:17:33.000,73,11084589,12925,0,1741965452,12933.008170380002,120.71134598999924,53401.759415040004 2025-03-14,15:17:34.000,73,11084624,12965,0,1741965453,12933.270886469989,120.55626512999879,53401.90614456 2025-03-14,15:17:35.000,73,11084580,12965,0,1741965454,12933.43929422,120.35888949000218,53401.96902864001 2025-03-14,15:17:36.000,73,11084566,13125,0,1741965455,12933.587493039995,120.23905427999853,53402.045886960004 2025-03-14,15:17:37.000,73,11084575,12885,0,1741965456,12933.668328759995,120.04167864000192,53402.15768088001 2025-03-14,15:17:38.000,73,11084579,12925,0,1741965457,12933.71548292999,119.82315560999996,53402.19261648 2025-03-14,15:17:39.000,73,11084565,13285,0,1741965458,12933.73569185999,119.604632579998,53402.29043616 2025-03-14,15:17:40.000,73,11084564,13205,0,1741965459,12933.64138352,119.37906042000395,53402.36030736 2025-03-14,15:17:41.000,73,11084564,12765,0,1741965460,12933.446030529994,119.14643913000327,53402.45812704 2025-03-14,15:17:42.000,73,11084587,12805,0,1741965461,12933.203523369993,118.9772600100041,53402.50703688 2025-03-14,15:17:43.000,73,11084603,12965,0,1741965462,12932.987961450002,118.7305404600047,53402.60485656 2025-03-14,15:17:44.000,73,11084582,13125,0,1741965463,12932.826290010002,118.56841047000489,53402.61184368001 2025-03-14,15:17:45.000,73,11084609,12925,0,1741965464,12932.725245360001,118.31464178999886,53402.667740640005 2025-03-14,15:17:46.000,73,11084576,13045,0,1741965465,12932.691563809996,118.0256274600033,53402.66075352001 2025-03-14,15:17:47.000,73,11084529,12925,0,1741965466,12932.799344769992,117.73661313000048,53402.67472776 2025-03-14,15:17:48.000,73,11084603,12765,0,1741965467,12932.967752520002,117.468746190003,53402.70267624 2025-03-14,15:17:49.000,73,11084588,13245,0,1741965468,12933.297831709999,117.16563360000146,53402.77254744 2025-03-14,15:17:50.000,73,11084582,13085,0,1741965469,12933.749164479996,116.86252100999991,53402.75857320001 2025-03-14,15:17:51.000,73,11084583,13085,0,1741965470,12934.193760939997,116.52416277000157,53402.84241864 2025-03-14,15:17:52.000,73,11084544,13085,0,1741965471,12934.624884779994,116.29154148000089,53402.89132848 2025-03-14,15:17:53.000,73,11084587,12925,0,1741965472,12935.089690169996,116.03072367000277,53402.97517392001 2025-03-14,15:17:54.000,73,11084598,13085,0,1741965473,12935.514077699998,115.93203585000447,53403.052032240004 2025-03-14,15:17:55.000,73,11084571,12885,0,1741965474,12935.83742058,115.86859368000296,53403.12889056 2025-03-14,15:17:56.000,73,11084601,12965,0,1741965475,12936.086664049995,115.87564281000232,53403.23369736001 2025-03-14,15:17:57.000,73,11084562,13125,0,1741965476,12936.282017040001,115.87564281000232,53403.3524784 2025-03-14,15:17:58.000,73,11084556,13085,0,1741965477,12936.335907519991,115.93203585000447,53403.4922208 2025-03-14,15:17:59.000,73,11084601,12925,0,1741965478,12936.248335489996,116.03072367000277,53403.59702760001 2025-03-14,15:18:00.000,73,11084556,13005,0,1741965479,12936.127081909995,116.1435097499998,53403.69484728001 2025-03-14,15:18:01.000,73,11084577,12885,0,1741965480,12935.95867416,116.27039409000281,53403.79965408 2025-03-14,15:18:02.000,73,11084622,13285,0,1741965481,12935.722903309994,116.36203278000175,53403.911448000006 2025-03-14,15:18:03.000,73,11084573,13205,0,1741965482,12935.507341389988,116.4536714700007,53403.98830632 2025-03-14,15:18:04.000,73,11084574,12765,0,1741965483,12935.318724709992,116.56645754999772,53404.09311312 2025-03-14,15:18:05.000,73,11084584,12925,0,1741965484,12935.150316959996,116.64399797999795,53404.176958560005 2025-03-14,15:18:06.000,73,11084611,13045,0,1741965485,12935.076217549991,116.65104711000458,53404.21189416 2025-03-14,15:18:07.000,73,11084532,12925,0,1741965486,12935.015590759991,116.61580146000051,53404.274778240004 2025-03-14,15:18:08.000,73,11084546,13285,0,1741965487,12934.97517289999,116.59465407000243,53404.32368808 2025-03-14,15:18:09.000,73,11084561,13325,0,1741965488,12934.948227659996,116.55940841999836,53404.37958504 2025-03-14,15:18:10.000,73,11084585,12845,0,1741965489,12934.90107349,116.53826103000029,53404.44945624 2025-03-14,15:18:11.000,73,11084571,13125,0,1741965490,12934.83371038999,116.51006451000285,53404.48439184001 2025-03-14,15:18:12.000,73,11084555,13205,0,1741965491,12934.705720499995,116.43957321000198,53404.50535320001 2025-03-14,15:18:13.000,73,11084587,13005,0,1741965492,12934.584466919994,116.46072060000006,53404.51932744 2025-03-14,15:18:14.000,73,11084602,13205,0,1741965493,12934.416059169998,116.50301538000349,53404.57522440001 2025-03-14,15:18:15.000,73,11084587,13285,0,1741965494,12934.180288319993,116.56645754999772,53404.61714712 2025-03-14,15:18:16.000,73,11084573,13125,0,1741965495,12933.964726400001,116.6651453700033,53404.66605696 2025-03-14,15:18:17.000,73,11084601,13045,0,1741965496,12933.69527399999,116.86252100999991,53404.72195392001 2025-03-14,15:18:18.000,73,11084573,13205,0,1741965497,12933.425821599994,117.10924055999931,53404.81278648 2025-03-14,15:18:19.000,73,11084599,13325,0,1741965498,12933.156369199998,117.34186184999999,53404.83374784 2025-03-14,15:18:20.000,73,11084530,13085,0,1741965499,12932.806081080002,117.58858139999938,53404.86169632 2025-03-14,15:18:21.000,73,11084574,12885,0,1741965500,12932.55683760999,117.84235007999814,53404.896631920004 2025-03-14,15:18:22.000,73,11084532,13285,0,1741965501,12932.29412151999,118.03267659000267,53404.9245804 2025-03-14,15:18:23.000,73,11084567,13365,0,1741965502,12932.078559599999,118.25119962000463,53404.97349024 2025-03-14,15:18:24.000,73,11084551,12925,0,1741965503,12931.829316130003,118.41332961000444,53404.95951600001 2025-03-14,15:18:25.000,73,11084583,13005,0,1741965504,12931.654172069997,118.56136133999826,53404.98746448001 2025-03-14,15:18:26.000,73,11084636,13045,0,1741965505,12931.465555390001,118.65300003000448,53404.9944516 2025-03-14,15:18:27.000,73,11084626,13085,0,1741965506,12931.26346609,118.66004916000384,53404.97349024 2025-03-14,15:18:28.000,73,11084615,13005,0,1741965507,12931.08158572,118.60365612000169,53404.945541760004 2025-03-14,15:18:29.000,73,11084602,13125,0,1741965508,12930.946859519994,118.44152613000188,53404.9245804 2025-03-14,15:18:30.000,73,11084610,13125,0,1741965509,12930.805397009994,118.19480658000248,53404.9245804 2025-03-14,15:18:31.000,73,11084567,12725,0,1741965510,12930.764979149993,117.85644834000414,53404.798812240006 2025-03-14,15:18:32.000,73,11084557,13245,0,1741965511,12930.731297599988,117.47579532000236,53404.69400544 2025-03-14,15:18:33.000,73,11084587,12965,0,1741965512,12930.791924389989,117.12333881999803,53404.68701832 2025-03-14,15:18:34.000,73,11084594,12885,0,1741965513,12930.899705349999,116.83432449000247,53404.56823728 2025-03-14,15:18:35.000,73,11084613,13165,0,1741965514,12931.068113099995,116.58760494000308,53404.5402888 2025-03-14,15:18:36.000,73,11084546,12925,0,1741965515,12931.189366679995,116.34793452000304,53404.50535320001 2025-03-14,15:18:37.000,73,11084587,13245,0,1741965516,12931.27693870999,116.21400105000066,53404.45644336001 2025-03-14,15:18:38.000,73,11084623,13045,0,1741965517,12931.357774429991,116.12941149000108,53404.463430480006 2025-03-14,15:18:39.000,73,11084606,12885,0,1741965518,12931.425137530001,116.06596931999957,53404.4005464 2025-03-14,15:18:40.000,73,11084577,12965,0,1741965519,12931.33756549999,116.07301844999893,53404.42849488 2025-03-14,15:18:41.000,73,11084590,13325,0,1741965520,12931.2028393,116.09416584000428,53404.344649440005 2025-03-14,15:18:42.000,73,11084582,12925,0,1741965521,12930.97380475999,116.13646062000043,53404.393559280004 2025-03-14,15:18:43.000,73,11084650,13205,0,1741965522,12930.657198189998,116.17875540000387,53404.393559280004 2025-03-14,15:18:44.000,73,11084591,12965,0,1741965523,12930.300173759992,116.24924670000473,53404.35862368 2025-03-14,15:18:45.000,73,11084600,13085,0,1741965524,12929.89599515999,116.29859061000025,53404.344649440005 2025-03-14,15:18:46.000,73,11084565,13045,0,1741965525,12929.464871319993,116.29154148000089,53404.3306752 2025-03-14,15:18:47.000,73,11084605,13125,0,1741965526,12929.060692719991,116.3056397399996,53404.28875248001 2025-03-14,15:18:48.000,73,11084581,13085,0,1741965527,12928.59588732999,116.23514843999874,53404.20490704 2025-03-14,15:18:49.000,73,11084572,12965,0,1741965528,12928.238862899998,116.19990279000194,53404.128048720006 2025-03-14,15:18:50.000,73,11084592,12925,0,1741965529,12927.935728949997,116.15055887999915,53404.10010024001 2025-03-14,15:18:51.000,73,11084549,12685,0,1741965530,12927.69995809999,116.08006757999829,53403.95337072001 2025-03-14,15:18:52.000,73,11084592,13085,0,1741965531,12927.51807772999,115.93908498000383,53403.8765124 2025-03-14,15:18:53.000,73,11084607,12965,0,1741965532,12927.38335153,115.77695499000401,53403.72978288 2025-03-14,15:18:54.000,73,11084570,13125,0,1741965533,12927.33619735999,115.65711978000036,53403.65991168 2025-03-14,15:18:55.000,73,11084594,12965,0,1741965534,12927.31598842999,115.60072673999821,53403.576066240006 2025-03-14,15:18:56.000,73,11084597,13005,0,1741965535,12927.309252119994,115.5513828300027,53403.436323840004 2025-03-14,15:18:57.000,73,11084594,12805,0,1741965536,12927.302515809999,115.5020389199999,53403.35946552001 2025-03-14,15:18:58.000,73,11084581,13045,0,1741965537,12927.208207469994,115.45269501000439,53403.22671024 2025-03-14,15:18:59.000,73,11084595,13165,0,1741965538,12927.120635439998,115.35400718999881,53403.14286480001 2025-03-14,15:19:00.000,73,11084587,13205,0,1741965539,12926.958963999998,115.27646675999858,53403.1079292 2025-03-14,15:19:01.000,73,11084618,13005,0,1741965540,12926.790556250002,115.191877199999,53403.01709664 2025-03-14,15:19:02.000,73,11084620,13005,0,1741965541,12926.622148499991,115.14958242000284,53402.92626408001 2025-03-14,15:19:03.000,73,11084574,12925,0,1741965542,12926.332487169995,115.0931893800007,53402.82145728 2025-03-14,15:19:04.000,73,11084586,13165,0,1741965543,12926.049562149994,115.01564895000047,53402.82844440001 2025-03-14,15:19:05.000,73,11084575,13085,0,1741965544,12925.726219269993,114.98745243000303,53402.70966336001 2025-03-14,15:19:06.000,73,11084610,12885,0,1741965545,12925.369194840001,114.99450156000239,53402.5838952 2025-03-14,15:19:07.000,73,11084581,13005,0,1741965546,12924.99869778999,114.98745243000303,53402.514024 2025-03-14,15:19:08.000,73,11084616,12965,0,1741965547,12924.628200739993,115.02974720999919,53402.43716568 2025-03-14,15:19:09.000,73,11084568,12805,0,1741965548,12924.338539409997,115.0931893800007,53402.36030736 2025-03-14,15:19:10.000,73,11084600,12845,0,1741965549,12924.08929594,115.20597545999772,53402.31838464 2025-03-14,15:19:11.000,73,11084661,13005,0,1741965550,12923.90067925999,115.29761415000394,53402.19261648 2025-03-14,15:19:12.000,73,11084583,13005,0,1741965551,12923.71879888999,115.38220371000352,53402.10178392 2025-03-14,15:19:13.000,73,11084602,12925,0,1741965552,12923.530182209994,115.43154761999904,53401.98999000001 2025-03-14,15:19:14.000,73,11084627,12845,0,1741965553,12923.402192319998,115.52318630999798,53401.85024760001 2025-03-14,15:19:15.000,73,11084608,12925,0,1741965554,12923.260729809997,115.6148250000042,53401.76640216 2025-03-14,15:19:16.000,73,11084595,12805,0,1741965555,12923.152948850002,115.67121803999908,53401.640634 2025-03-14,15:19:17.000,73,11084651,12645,0,1741965556,12923.112530990002,115.72056195000187,53401.47993024 2025-03-14,15:19:18.000,73,11084623,13085,0,1741965557,12923.072113130002,115.69941456000379,53401.40307192 2025-03-14,15:19:19.000,73,11084624,13045,0,1741965558,12923.031695270001,115.60777587000484,53401.27031664001 2025-03-14,15:19:20.000,73,11084646,13365,0,1741965559,12922.977804789996,115.50908804999926,53401.1864712 2025-03-14,15:19:21.000,73,11084610,12925,0,1741965560,12923.045167889992,115.36105631999817,53401.06769016 2025-03-14,15:19:22.000,73,11084566,13045,0,1741965561,12923.078849439997,115.22712285000307,53400.9768576 2025-03-14,15:19:23.000,73,11084621,13205,0,1741965562,12923.146212539992,115.08614025000134,53400.872050800004 2025-03-14,15:19:24.000,73,11084595,13205,0,1741965563,12923.307883979993,114.99450156000239,53400.79519248001 2025-03-14,15:19:25.000,73,11084594,12965,0,1741965564,12923.523445899998,114.95925590999832,53400.76025688 2025-03-14,15:19:26.000,73,11084635,12925,0,1741965565,12923.77942567999,114.88171547999809,53400.64147584 2025-03-14,15:19:27.000,73,11084649,13405,0,1741965566,12924.096032249996,114.8112241800045,53400.58557888 2025-03-14,15:19:28.000,73,11084573,12685,0,1741965567,12924.365484649992,114.7971259199985,53400.51570768 2025-03-14,15:19:29.000,73,11084590,12925,0,1741965568,12924.709036459994,114.81827331000386,53400.47378496 2025-03-14,15:19:30.000,73,11084651,13125,0,1741965569,12925.052588269995,114.8464698300013,53400.40391376 2025-03-14,15:19:31.000,73,11084599,13045,0,1741965570,12925.301831739991,114.95220677999896,53400.46679784 2025-03-14,15:19:32.000,73,11084632,13125,0,1741965571,12925.450030560001,115.11433676999877,53400.50872056001 2025-03-14,15:19:33.000,73,11084639,12885,0,1741965572,12925.598229379997,115.29056502000458,53400.40391376 2025-03-14,15:19:34.000,73,11084605,13205,0,1741965573,12925.638647239997,115.44564587999776,53400.42487512 2025-03-14,15:19:35.000,73,11084612,13365,0,1741965574,12925.631910930002,115.67826716999843,53400.40391376 2025-03-14,15:19:36.000,73,11084600,13165,0,1741965575,12925.631910930002,115.88974107000104,53400.34102968001 2025-03-14,15:19:37.000,73,11084644,13285,0,1741965576,12925.584756759992,116.1435097499998,53400.34102968001 2025-03-14,15:19:38.000,73,11084560,13045,0,1741965577,12925.524129969992,116.36203278000175,53400.35500392 2025-03-14,15:19:39.000,73,11084608,13165,0,1741965578,12925.463503179992,116.58760494000308,53400.29910696 2025-03-14,15:19:40.000,73,11084601,12965,0,1741965579,12925.382667459991,116.72153840999817,53400.26417136001 2025-03-14,15:19:41.000,73,11084598,13165,0,1741965580,12925.375931149996,116.83432449000247,53400.25718424 2025-03-14,15:19:42.000,73,11084613,12885,0,1741965581,12925.382667459991,116.88366839999799,53400.23622288 2025-03-14,15:19:43.000,73,11084597,13125,0,1741965582,12925.524129969992,116.9471105699995,53400.18731304 2025-03-14,15:19:44.000,73,11084604,13005,0,1741965583,12925.732955580002,116.99645448000228,53400.18731304 2025-03-14,15:19:45.000,73,11084645,13005,0,1741965584,12926.063034769999,117.010552740001,53400.11045472 2025-03-14,15:19:46.000,73,11084599,13005,0,1741965585,12926.46047705999,116.98235622000357,53400.152377440005 2025-03-14,15:19:47.000,73,11084573,13125,0,1741965586,12926.905073519993,116.98940535000293,53400.152377440005 2025-03-14,15:19:48.000,73,11084625,13045,0,1741965587,12927.40356046,117.03170012999908,53400.18731304 2025-03-14,15:19:49.000,73,11084559,13005,0,1741965588,12927.908783710001,117.02465099999972,53400.18032592 2025-03-14,15:19:50.000,73,11084547,13005,0,1741965589,12928.353380169989,117.08809317000123,53400.201287280004 2025-03-14,15:19:51.000,73,11084581,13005,0,1741965590,12928.80471294,117.21497751000425,53400.271158480005 2025-03-14,15:19:52.000,73,11084577,13245,0,1741965591,12929.188682610002,117.32071446000191,53400.42487512 2025-03-14,15:19:53.000,73,11084595,13125,0,1741965592,12929.518761799998,117.55333575000259,53400.46679784 2025-03-14,15:19:54.000,73,11084569,12925,0,1741965593,12929.747796339994,117.75776051999856,53400.557630400006 2025-03-14,15:19:55.000,73,11084566,13125,0,1741965594,12929.96335826,117.97628355000052,53400.669424319996 2025-03-14,15:19:56.000,73,11084552,13085,0,1741965595,12930.14523863,118.11726615000225,53400.75326976 2025-03-14,15:19:57.000,73,11084606,13085,0,1741965596,12930.232810659996,118.36398570000165,53400.89999928 2025-03-14,15:19:58.000,73,11084572,12885,0,1741965597,12930.266492210001,118.6177543800004,53401.01878032 2025-03-14,15:19:59.000,73,11084598,13525,0,1741965598,12930.226074350001,118.82217915000365,53401.08865152 2025-03-14,15:20:00.000,73,11084571,12845,0,1741965599,12930.158711249991,119.04070217999833,53401.172496959996 2025-03-14,15:20:01.000,73,11084552,12805,0,1741965600,12930.1250297,119.23807782000222,53401.2563424 2025-03-14,15:20:02.000,73,11084602,12965,0,1741965601,12930.00377612,119.4706991100029,53401.326213600005 2025-03-14,15:20:03.000,73,11084626,12925,0,1741965602,12929.85557729999,119.68922214000486,53401.41005904 2025-03-14,15:20:04.000,73,11084584,13325,0,1741965603,12929.727587409994,119.89364691000083,53401.38909768001 2025-03-14,15:20:05.000,73,11084578,12965,0,1741965604,12929.572652279989,120.06987515999936,53401.444994640005 2025-03-14,15:20:06.000,73,11084547,12885,0,1741965605,12929.437926079998,120.20380863000173,53401.45896888 2025-03-14,15:20:07.000,73,11084553,12885,0,1741965606,12929.276254639997,120.32364383999811,53401.48691736001 2025-03-14,15:20:08.000,73,11084581,13085,0,1741965607,12929.256045709997,120.4716755699992,53401.51486584001 2025-03-14,15:20:09.000,73,11084566,13085,0,1741965608,12929.242573089992,120.49987209000392,53401.51486584001 2025-03-14,15:20:10.000,73,11084531,12845,0,1741965609,12929.336881429997,120.5844616500035,53401.53582720001 2025-03-14,15:20:11.000,73,11084595,13125,0,1741965610,12929.552443349989,120.63380555999902,53401.51486584001 2025-03-14,15:20:12.000,73,11084575,12925,0,1741965611,12929.78147789,120.70429685999989,53401.55678856001 2025-03-14,15:20:13.000,73,11084601,13005,0,1741965612,12930.071139219996,120.7324933800046,53401.5707628 2025-03-14,15:20:14.000,73,11084565,12765,0,1741965613,12930.468581510002,120.78183729000011,53401.640634 2025-03-14,15:20:15.000,73,11084531,12885,0,1741965614,12930.879496419999,120.83823033000226,53401.7454408 2025-03-14,15:20:16.000,73,11084586,13205,0,1741965615,12931.28367502,120.979212930004,53401.77338928001 2025-03-14,15:20:17.000,73,11084591,13245,0,1741965616,12931.620490519992,121.1765885700006,53401.90614456 2025-03-14,15:20:18.000,73,11084553,13045,0,1741965617,12932.011196499989,121.43035724999936,53401.98300288 2025-03-14,15:20:19.000,73,11084600,13085,0,1741965618,12932.27391258999,121.70527332000347,53402.03889984001 2025-03-14,15:20:20.000,73,11084581,13205,0,1741965619,12932.50294713,122.1282211200014,53402.10178392 2025-03-14,15:20:21.000,73,11084554,13085,0,1741965620,12932.765663220001,122.53002153000125,53402.17165512 2025-03-14,15:20:22.000,73,11084585,13365,0,1741965621,12932.893653109997,123.01641150000069,53402.31139752 2025-03-14,15:20:23.000,73,11084593,13085,0,1741965622,12933.014906689998,123.54509625000355,53402.43716568 2025-03-14,15:20:24.000,73,11084555,13245,0,1741965623,12933.008170380002,124.0808301299985,53402.52101112001 2025-03-14,15:20:25.000,73,11084564,13245,0,1741965624,12933.008170380002,124.61656401000073,53402.597869440004 2025-03-14,15:20:26.000,73,11084600,13245,0,1741965625,12933.021642999993,125.0959048500008,53402.57690808 2025-03-14,15:20:27.000,73,11084530,12765,0,1741965626,12933.048588240003,125.56114743000217,53402.68870200001 2025-03-14,15:20:28.000,73,11084546,12965,0,1741965627,12933.109215029988,125.89245654000115,53402.716650480004 2025-03-14,15:20:29.000,73,11084567,13085,0,1741965628,12933.304568019994,126.16737260999798,53402.765560320004 2025-03-14,15:20:30.000,73,11084591,12965,0,1741965629,12933.728955549996,126.31540433999908,53402.80748304001 2025-03-14,15:20:31.000,73,11084658,13005,0,1741965630,12934.220706179993,126.27310956000292,53402.84241864 2025-03-14,15:20:32.000,73,11084529,13125,0,1741965631,12935.049272309996,126.1462252199999,53402.884341360004 2025-03-14,15:20:33.000,73,11084583,13285,0,1741965632,12936.17423607999,125.89245654000115,53402.905302720006 2025-03-14,15:20:34.000,73,11084613,12965,0,1741965633,12937.454134979991,125.51885264999873,53403.05901936 2025-03-14,15:20:35.000,73,11084611,13005,0,1741965634,12938.915914249992,125.12410136999824,53403.14985192 2025-03-14,15:20:36.000,73,11084544,13085,0,1741965635,12940.478738169993,124.74344835000375,53403.30356856 2025-03-14,15:20:37.000,73,11084594,13205,0,1741965636,12942.061771019995,124.46148315000028,53403.457285200006 2025-03-14,15:20:38.000,73,11084534,12725,0,1741965637,12943.597649700001,124.24296011999832,53403.68087304 2025-03-14,15:20:39.000,73,11084569,13325,0,1741965638,12944.998802180002,124.14427230000001,53404.00228056001 2025-03-14,15:20:40.000,73,11084573,13005,0,1741965639,12946.238283220002,124.17951795000408,53404.26779112001 2025-03-14,15:20:41.000,73,11084611,13005,0,1741965640,12947.369983299992,124.29935316000046,53404.58919864 2025-03-14,15:20:42.000,73,11084536,13245,0,1741965641,12948.28612145999,124.46148315000028,53404.90361904 2025-03-14,15:20:43.000,73,11084579,13125,0,1741965642,12949.114687589994,124.62361314000009,53405.33682048 2025-03-14,15:20:44.000,73,11084562,13245,0,1741965643,12949.680537629996,124.80689051999798,53405.67220224 2025-03-14,15:20:45.000,73,11084563,13125,0,1741965644,12950.084716229998,124.98311877000378,53405.97963552 2025-03-14,15:20:46.000,73,11084609,12965,0,1741965645,12950.435004349994,125.0959048500008,53406.31501728 2025-03-14,15:20:47.000,73,11084544,12845,0,1741965646,12950.60341209999,125.0959048500008,53406.643411920006 2025-03-14,15:20:48.000,73,11084525,13005,0,1741965647,12950.798765089996,125.03951180999866,53406.96481944 2025-03-14,15:20:49.000,73,11084590,13085,0,1741965648,12951.014327010002,124.97606964000443,53407.25129136 2025-03-14,15:20:50.000,73,11084551,13045,0,1741965649,12951.229888929993,124.73639922000439,53407.55173752001 2025-03-14,15:20:51.000,73,11084593,13285,0,1741965650,12951.418505609989,124.4403357600022,53407.78231248 2025-03-14,15:20:52.000,73,11084560,13205,0,1741965651,12951.755321109995,124.0949283900045,53407.99192608 2025-03-14,15:20:53.000,73,11084628,12965,0,1741965652,12952.105609229991,123.67902971999865,53408.11070712 2025-03-14,15:20:54.000,73,11084601,12885,0,1741965653,12952.536733069988,123.20673800999793,53408.36224344001 2025-03-14,15:20:55.000,73,11084564,13205,0,1741965654,12952.954384289995,122.6498567400049,53408.52993432001 2025-03-14,15:20:56.000,73,11084620,13005,0,1741965655,12953.486552779992,122.10002460000396,53408.67666384001 2025-03-14,15:20:57.000,73,11084571,13125,0,1741965656,12953.991776029994,121.56429072000174,53408.872303200005 2025-03-14,15:20:58.000,73,11084540,13245,0,1741965657,12954.44984511,121.02150771000015,53409.10986528001 2025-03-14,15:20:59.000,73,11084629,13125,0,1741965658,12954.887705259993,120.43642992000241,53409.24960768001 2025-03-14,15:21:00.000,73,11084561,13245,0,1741965659,12955.3861922,119.89364691000083,53409.43825992001 2025-03-14,15:21:01.000,73,11084602,12725,0,1741965660,12955.844261279992,119.4706991100029,53409.60595080001 2025-03-14,15:21:02.000,73,11084634,13125,0,1741965661,12956.430320249994,118.99135827000282,53409.808577280004 2025-03-14,15:21:03.000,73,11084585,13205,0,1741965662,12956.90859826,118.6177543800004,53410.10203632 2025-03-14,15:21:04.000,73,11084624,13445,0,1741965663,12957.312776860002,118.4203787400038,53410.311649920004 2025-03-14,15:21:05.000,73,11084578,13045,0,1741965664,12957.71695545999,118.24415048999799,53410.5841476 2025-03-14,15:21:06.000,73,11084587,13005,0,1741965665,12958.033562029996,118.19480658000248,53410.87760664001 2025-03-14,15:21:07.000,73,11084611,13005,0,1741965666,12958.188497160001,118.2723470100027,53411.115168719996 2025-03-14,15:21:08.000,73,11084583,13005,0,1741965667,12958.242387639992,118.36398570000165,53411.40862776001 2025-03-14,15:21:09.000,73,11084612,12685,0,1741965668,12958.289541810002,118.54021395000018,53411.75099664 2025-03-14,15:21:10.000,73,11084604,13285,0,1741965669,12958.235651329996,118.88562131999788,53411.99554584 2025-03-14,15:21:11.000,73,11084544,13085,0,1741965670,12958.269332880001,119.18873390999943,53412.3309276 2025-03-14,15:21:12.000,73,11084587,12925,0,1741965671,12958.04703465,119.46364998000354,53412.540541200004 2025-03-14,15:21:13.000,73,11084574,13125,0,1741965672,12957.649592359994,119.72446779000165,53412.77111616001 2025-03-14,15:21:14.000,73,11084578,12845,0,1741965673,12957.171314350002,119.97118734000105,53413.00169112 2025-03-14,15:21:15.000,73,11084630,12925,0,1741965674,12956.78060836999,120.06282603,53413.21829184 2025-03-14,15:21:16.000,73,11084562,12685,0,1741965675,12956.47747441999,120.15446471999894,53413.37200848001 2025-03-14,15:21:17.000,73,11084610,12765,0,1741965676,12956.241703569998,120.14036646000022,53413.546686480004 2025-03-14,15:21:18.000,73,11084623,12925,0,1741965677,12956.181076779998,120.08397341999807,53413.67245464 2025-03-14,15:21:19.000,73,11084555,12845,0,1741965678,12956.113713680003,119.99233472999913,53413.81918416 2025-03-14,15:21:20.000,73,11084578,13245,0,1741965679,12956.053086890002,119.83020473999932,53414.021810640006 2025-03-14,15:21:21.000,73,11084561,13005,0,1741965680,12956.019405339997,119.65397649000079,53414.15456592 2025-03-14,15:21:22.000,73,11084572,12925,0,1741965681,12956.032877960002,119.44955172000482,53414.27334696 2025-03-14,15:21:23.000,73,11084613,13005,0,1741965682,12956.019405339997,119.31561825000244,53414.406102240006 2025-03-14,15:21:24.000,73,11084603,13005,0,1741965683,12955.999196409997,119.16758652000135,53414.5318704 2025-03-14,15:21:25.000,73,11084591,13045,0,1741965684,12956.005932719992,118.99135827000282,53414.692574160006 2025-03-14,15:21:26.000,73,11084585,13045,0,1741965685,12956.012669030002,118.85037567000109,53414.88122640001 2025-03-14,15:21:27.000,73,11084576,13165,0,1741965686,12955.952042240002,118.69529481000063,53415.006994560004 2025-03-14,15:21:28.000,73,11084589,13285,0,1741965687,12955.776898179996,118.66004916000384,53415.195646800006 2025-03-14,15:21:29.000,73,11084566,12925,0,1741965688,12955.574808879996,118.60365612000169,53415.38429904001 2025-03-14,15:21:30.000,73,11084611,12725,0,1741965689,12955.36598327,118.58250873000361,53415.57295128001 2025-03-14,15:21:31.000,73,11084581,13165,0,1741965690,12955.110003489994,118.5543122099989,53415.71968080001 2025-03-14,15:21:32.000,73,11084565,13125,0,1741965691,12954.914650500003,118.42742787000316,53415.88737168001 2025-03-14,15:21:33.000,73,11084526,13085,0,1741965692,12954.678879649997,118.34988744000293,53415.98519136001 2025-03-14,15:21:34.000,73,11084603,12965,0,1741965693,12954.476790349996,118.19480658000248,53416.07602392001 2025-03-14,15:21:35.000,73,11084596,12885,0,1741965694,12954.40269093999,118.01152920000459,53416.24371480001 2025-03-14,15:21:36.000,73,11084630,13005,0,1741965695,12954.443108799991,117.76480964999791,53416.313586 2025-03-14,15:21:37.000,73,11084581,13125,0,1741965696,12954.530680830001,117.53218836000451,53416.397431440004 2025-03-14,15:21:38.000,73,11084585,13525,0,1741965697,12954.699088579997,117.25022316000104,53416.54416096 2025-03-14,15:21:39.000,73,11084565,13045,0,1741965698,12954.880968949998,116.92596318000142,53416.537173840006 2025-03-14,15:21:40.000,73,11084576,13165,0,1741965699,12955.008958839993,116.55940841999836,53416.65595488001 2025-03-14,15:21:41.000,73,11084631,12925,0,1741965700,12955.157157659989,116.23514843999874,53416.69787760001 2025-03-14,15:21:42.000,73,11084575,12805,0,1741965701,12955.26493862,115.87564281000232,53416.802684400005 2025-03-14,15:21:43.000,73,11084585,13005,0,1741965702,12955.413137439995,115.47384240000247,53416.872555600006 2025-03-14,15:21:44.000,73,11084593,12925,0,1741965703,12955.514182089995,115.07909112000198,53416.9074912 2025-03-14,15:21:45.000,73,11084603,13125,0,1741965704,12955.534391019995,114.71958548999828,53416.98434952 2025-03-14,15:21:46.000,73,11084603,13125,0,1741965705,12955.56133625999,114.32483420999779,53417.138066160005 2025-03-14,15:21:47.000,73,11084621,12965,0,1741965706,12955.595017809996,114.02172162000352,53417.17998888001 2025-03-14,15:21:48.000,73,11084626,13125,0,1741965707,12955.60849043,113.66926511999918,53417.2917828 2025-03-14,15:21:49.000,73,11084593,13125,0,1741965708,12955.62196304999,113.29566123000404,53417.38960248 2025-03-14,15:21:50.000,73,11084602,13045,0,1741965709,12955.675853529996,112.96435211999778,53417.522357760005 2025-03-14,15:21:51.000,73,11084614,12925,0,1741965710,12955.756689249996,112.64009213999816,53417.62716456 2025-03-14,15:21:52.000,73,11084580,13285,0,1741965711,12955.844261279992,112.36517607000133,53417.69703576 2025-03-14,15:21:53.000,73,11084584,13245,0,1741965712,12955.871206520002,112.14665303999936,53417.87171376001 2025-03-14,15:21:54.000,73,11084622,13245,0,1741965713,12956.026141649992,111.82239305999974,53417.94857208001 2025-03-14,15:21:55.000,73,11084596,13085,0,1741965714,12956.194549399988,111.45583830000396,53418.06735312001 2025-03-14,15:21:56.000,73,11084586,13285,0,1741965715,12956.342748219999,111.1386274500037,53418.193121280005 2025-03-14,15:21:57.000,73,11084620,13045,0,1741965716,12956.47747441999,110.7438761700032,53418.29094096 2025-03-14,15:21:58.000,73,11084621,12885,0,1741965717,12956.56504645,110.42666532000294,53418.41670912 2025-03-14,15:21:59.000,73,11084536,13085,0,1741965718,12956.68630003,110.03896317000181,53418.50754168 2025-03-14,15:22:00.000,73,11084573,12965,0,1741965719,12956.76039943999,109.63716276000196,53418.61234848 2025-03-14,15:22:01.000,73,11084559,13125,0,1741965720,12956.67956371999,109.15782192000188,53418.62632272 2025-03-14,15:22:02.000,73,11084559,12805,0,1741965721,12956.48421073,108.77011977000075,53418.75907800001 2025-03-14,15:22:03.000,73,11084621,12965,0,1741965722,12956.261912499998,108.26258241000323,53418.82196208 2025-03-14,15:22:04.000,73,11084590,12765,0,1741965723,12956.019405339997,107.73389766000037,53418.84991056 2025-03-14,15:22:05.000,73,11084609,12805,0,1741965724,12955.723007699991,107.16291813000134,53418.89183328 2025-03-14,15:22:06.000,73,11084616,13045,0,1741965725,12955.413137439995,106.60603686000104,53418.92676888001 2025-03-14,15:22:07.000,73,11084627,12925,0,1741965726,12955.116739799989,106.04915559000074,53418.87087192 2025-03-14,15:22:08.000,73,11084567,12965,0,1741965727,12954.699088579997,105.5275199700045,53418.87087192 2025-03-14,15:22:09.000,73,11084507,13005,0,1741965728,12954.28143735999,104.98473696000292,53418.8289492 2025-03-14,15:22:10.000,73,11084568,12965,0,1741965729,12953.904203999999,104.47719959999813,53418.75209088 2025-03-14,15:22:11.000,73,11084570,13125,0,1741965730,12953.466343849992,103.94851485000254,53418.73112952 2025-03-14,15:22:12.000,73,11084579,13085,0,1741965731,12953.055428939995,103.40573184000095,53418.73112952 2025-03-14,15:22:13.000,73,11084589,13085,0,1741965732,12952.631041409993,102.93344013000024,53418.696193920005 2025-03-14,15:22:14.000,73,11084601,12965,0,1741965733,12952.240335429997,102.47524667999824,53418.647284080005 2025-03-14,15:22:15.000,73,11084576,13285,0,1741965734,12951.86983838,102.03115149000223,53418.60536136 2025-03-14,15:22:16.000,73,11084582,13125,0,1741965735,12951.533022879994,101.60115455999767,53418.56343864 2025-03-14,15:22:17.000,73,11084588,13045,0,1741965736,12951.391560369993,101.16410850000102,53418.50055456001 2025-03-14,15:22:18.000,73,11084608,13205,0,1741965737,12951.142316899997,100.72001330999774,53418.40273488001 2025-03-14,15:22:19.000,73,11084599,13285,0,1741965738,12950.967172839992,100.35345855000196,53418.34683792 2025-03-14,15:22:20.000,73,11084563,12965,0,1741965739,12950.758347229996,99.9869037899989,53418.24901824 2025-03-14,15:22:21.000,73,11084565,13245,0,1741965740,12950.58993948,99.69788946000335,53418.22805688 2025-03-14,15:22:22.000,73,11084555,13085,0,1741965741,12950.387850179999,99.38772774000245,53418.13722432001 2025-03-14,15:22:23.000,73,11084548,13005,0,1741965742,12950.118397779988,99.01412385000003,53417.99748192001 2025-03-14,15:22:24.000,73,11084551,13005,0,1741965743,12949.929781099992,98.68986387000041,53417.96254632 2025-03-14,15:22:25.000,73,11084610,13085,0,1741965744,12949.653592390001,98.3797021499995,53417.84376528 2025-03-14,15:22:26.000,73,11084599,13085,0,1741965745,12949.276359029995,98.11888434000139,53417.71799712 2025-03-14,15:22:27.000,73,11084566,13085,0,1741965746,12948.784608399998,97.87921392000135,53417.64812592 2025-03-14,15:22:28.000,73,11084566,12845,0,1741965747,12948.23223098,97.6888874100041,53417.48742216 2025-03-14,15:22:29.000,73,11084570,12965,0,1741965748,12947.605754149998,97.43511872999807,53417.34767976001 2025-03-14,15:22:30.000,73,11084543,13165,0,1741965749,12946.98601362999,97.13905527000315,53417.235885840004 2025-03-14,15:22:31.000,73,11084568,13005,0,1741965750,12946.359536800002,96.82889355000225,53417.138066160005 2025-03-14,15:22:32.000,73,11084586,13085,0,1741965751,12945.76674151999,96.4905353100039,53416.95640104 2025-03-14,15:22:33.000,73,11084554,13005,0,1741965752,12945.153737309993,96.13102968000021,53416.83063288 2025-03-14,15:22:34.000,73,11084566,13245,0,1741965753,12944.52726047999,95.76447492000443,53416.73980032 2025-03-14,15:22:35.000,73,11084597,13085,0,1741965754,12943.954674129993,95.39792016000138,53416.55813520001 2025-03-14,15:22:36.000,73,11084576,12925,0,1741965755,12943.301252059995,95.05956192000303,53416.418392800006 2025-03-14,15:22:37.000,73,11084568,13045,0,1741965756,12942.735402019993,94.69300715999998,53416.25768904 2025-03-14,15:22:38.000,73,11084532,13005,0,1741965757,12942.223442459996,94.37579630999971,53416.11794664 2025-03-14,15:22:39.000,73,11084538,12925,0,1741965758,12941.691273969998,94.08678198000416,53415.94326864 2025-03-14,15:22:40.000,73,11084574,12965,0,1741965759,12941.09847869,93.89645546999964,53415.83846184001 2025-03-14,15:22:41.000,73,11084547,12925,0,1741965760,12940.478738169993,93.7554728699979,53415.67077096001 2025-03-14,15:22:42.000,73,11084573,13005,0,1741965761,12939.805107169996,93.63563766000152,53415.5450028 2025-03-14,15:22:43.000,73,11084603,12845,0,1741965762,12939.118003549993,93.51580244999786,53415.363337680006 2025-03-14,15:22:44.000,73,11084608,13365,0,1741965763,12938.35006420999,93.43826202000491,53415.15372408 2025-03-14,15:22:45.000,73,11084556,13445,0,1741965764,12937.528234389996,93.35367245999805,53414.95109760001 2025-03-14,15:22:46.000,73,11084541,12845,0,1741965765,12936.652514089998,93.29023029000382,53414.72750976 2025-03-14,15:22:47.000,73,11084560,12765,0,1741965766,12935.743112239994,93.2126898600036,53414.5318704 2025-03-14,15:22:48.000,73,11084577,12965,0,1741965767,12934.71919312,93.13514943000337,53414.31526968 2025-03-14,15:22:49.000,73,11084586,13205,0,1741965768,12933.70201031,93.00826509000035,53414.05674624 2025-03-14,15:22:50.000,73,11084558,13325,0,1741965769,12932.657882259991,92.92367553000076,53413.74232584 2025-03-14,15:22:51.000,73,11084579,13245,0,1741965770,12931.633963139997,92.86728248999862,53413.4838024 2025-03-14,15:22:52.000,73,11084551,13325,0,1741965771,12930.502263059992,92.78974205999839,53413.162394880004 2025-03-14,15:22:53.000,73,11084546,13285,0,1741965772,12929.377299289998,92.82498771000246,53412.90387144 2025-03-14,15:22:54.000,73,11084576,13125,0,1741965773,12928.279280759998,92.86728248999862,53412.561502560005 2025-03-14,15:22:55.000,73,11084540,13085,0,1741965774,12927.154316989989,92.88842988000397,53412.226120800005 2025-03-14,15:22:56.000,73,11084589,13285,0,1741965775,12926.12366156,92.98006857000291,53411.91170040001 2025-03-14,15:22:57.000,73,11084564,13045,0,1741965776,12925.012170409995,93.04351074000442,53411.59728000001 2025-03-14,15:22:58.000,73,11084563,13285,0,1741965777,12923.954569739995,93.03646160999779,53411.28984672001 2025-03-14,15:22:59.000,73,11084557,13205,0,1741965778,12922.930650620001,93.09285464999994,53410.933503600005 2025-03-14,15:23:00.000,73,11084556,13285,0,1741965779,12921.940413049997,93.10695290999865,53410.612096079996 2025-03-14,15:23:01.000,73,11084602,13005,0,1741965780,12921.010802269993,93.10695290999865,53410.29068856 2025-03-14,15:23:02.000,73,11084523,12925,0,1741965781,12920.16876352,93.12810030000401,53409.91338408 2025-03-14,15:23:03.000,73,11084611,12765,0,1741965782,12919.306515839991,93.14924769000208,53409.591976560005 2025-03-14,15:23:04.000,73,11084530,12885,0,1741965783,12918.464477089998,93.14924769000208,53409.2216592 2025-03-14,15:23:05.000,73,11084616,13125,0,1741965784,12917.60222940999,93.25498463999975,53408.76050928 2025-03-14,15:23:06.000,73,11084576,12765,0,1741965785,12916.679354939995,93.34662332999869,53408.50198584 2025-03-14,15:23:07.000,73,11084566,13085,0,1741965786,12915.803634639997,93.45236028000363,53408.11070712 2025-03-14,15:23:08.000,73,11084585,13045,0,1741965787,12914.853814929993,93.57219549000001,53407.6844928 2025-03-14,15:23:09.000,73,11084585,13005,0,1741965788,12913.97135832,93.69907983000303,53407.32116256 2025-03-14,15:23:10.000,73,11084604,13085,0,1741965789,12913.021538609995,93.93875025000307,53406.9159096 2025-03-14,15:23:11.000,73,11084541,13125,0,1741965790,12912.152554619992,94.0797328500048,53406.46873392001 2025-03-14,15:23:12.000,73,11084515,13285,0,1741965791,12911.256625389993,94.23481370999798,53406.02854536 2025-03-14,15:23:13.000,73,11084598,13125,0,1741965792,12910.38764139999,94.31940327000484,53405.567395440004 2025-03-14,15:23:14.000,73,11084562,13405,0,1741965793,12909.545602649996,94.47448412999802,53405.15515536001 2025-03-14,15:23:15.000,73,11084599,13085,0,1741965794,12908.690091279997,94.63661411999783,53404.72195392001 2025-03-14,15:23:16.000,73,11084590,13045,0,1741965795,12907.854788839999,94.7071054199987,53404.225868400004 2025-03-14,15:23:17.000,73,11084546,13325,0,1741965796,12907.01275008999,94.76349846000085,53403.75074424 2025-03-14,15:23:18.000,73,11084558,13125,0,1741965797,12906.285228610002,94.79874410999764,53403.2476716 2025-03-14,15:23:19.000,73,11084575,13045,0,1741965798,12905.503816649994,94.87628453999787,53402.81447016 2025-03-14,15:23:20.000,73,11084594,13405,0,1741965799,12904.850394579997,94.93972670999938,53402.339346 2025-03-14,15:23:21.000,73,11084568,13165,0,1741965800,12904.203708819994,95.03136539999832,53401.829286240005 2025-03-14,15:23:22.000,73,11084567,13165,0,1741965801,12903.637858779992,95.10185669999919,53401.375123440004 2025-03-14,15:23:23.000,73,11084594,12845,0,1741965802,12903.09221766999,95.21464278000349,53400.87903792 2025-03-14,15:23:24.000,73,11084575,13085,0,1741965803,12902.526367630002,95.34152711999923,53400.45981072001 2025-03-14,15:23:25.000,73,11084555,13205,0,1741965804,12902.007671759995,95.50365710999904,53399.97071232 2025-03-14,15:23:26.000,73,11084572,12965,0,1741965805,12901.603493159993,95.64463971000077,53399.495588159996 2025-03-14,15:23:27.000,73,11084545,13205,0,1741965806,12901.212787179997,95.81381882999995,53399.0553996 2025-03-14,15:23:28.000,73,11084538,13285,0,1741965807,12900.88270799,96.00414534000447,53398.58027544 2025-03-14,15:23:29.000,73,11084622,13165,0,1741965808,12900.579574039999,96.25086489000387,53398.18200960001 2025-03-14,15:23:30.000,73,11084608,13045,0,1741965809,12900.384221049993,96.51168270000198,53397.77675664001 2025-03-14,15:23:31.000,73,11084565,13125,0,1741965810,12900.222549609993,96.77954963999946,53397.39945216 2025-03-14,15:23:32.000,73,11084557,13325,0,1741965811,12900.161922819992,97.06856397000229,53397.00817344001 2025-03-14,15:23:33.000,73,11084577,13165,0,1741965812,12900.101296029992,97.30823439000233,53396.59593336 2025-03-14,15:23:34.000,73,11084579,13285,0,1741965813,12900.020460309992,97.59724871999788,53396.21164176 2025-03-14,15:23:35.000,73,11084596,12925,0,1741965814,12900.033932929997,97.84396827000455,53395.841324400004 2025-03-14,15:23:36.000,73,11084547,13205,0,1741965815,12900.006987690002,98.07658955999796,53395.4919684 2025-03-14,15:23:37.000,73,11084552,13365,0,1741965816,12900.074350789997,98.2810143300012,53395.15658664 2025-03-14,15:23:38.000,73,11084577,13285,0,1741965817,12900.168659130002,98.52068475000124,53394.807230640006 2025-03-14,15:23:39.000,73,11084596,13045,0,1741965818,12900.303385329993,98.71101125999849,53394.53473296 2025-03-14,15:23:40.000,73,11084589,13165,0,1741965819,12900.492002009989,98.90133777000301,53394.20633832001 2025-03-14,15:23:41.000,73,11084558,13365,0,1741965820,12900.65367344999,99.11281166999834,53393.87794368 2025-03-14,15:23:42.000,73,11084553,13165,0,1741965821,12900.87597167999,99.3313347000003,53393.633394480006 2025-03-14,15:23:43.000,73,11084610,13085,0,1741965822,12901.158896699992,99.54985773000226,53393.36788392001 2025-03-14,15:23:44.000,73,11084603,12845,0,1741965823,12901.421612789993,99.80362641000102,53393.109360480004 2025-03-14,15:23:45.000,73,11084555,13285,0,1741965824,12901.731483049989,100.05739508999977,53392.92070824 2025-03-14,15:23:46.000,73,11084558,12765,0,1741965825,12902.03461699999,100.33231116000388,53392.75301736 2025-03-14,15:23:47.000,73,11084586,13045,0,1741965826,12902.432059289997,100.57198158000392,53392.51545528 2025-03-14,15:23:48.000,73,11084508,13285,0,1741965827,12902.842974199993,100.8046028700046,53392.389687120005 2025-03-14,15:23:49.000,73,11084640,13205,0,1741965828,12903.17305338999,101.01607676999993,53392.24994472 2025-03-14,15:23:50.000,73,11084604,13285,0,1741965829,12903.509868889996,101.19935414999782,53392.08225384 2025-03-14,15:23:51.000,73,11084576,13005,0,1741965830,12903.880365939993,101.4319754399985,53391.97045992 2025-03-14,15:23:52.000,73,11084605,13205,0,1741965831,12904.095927859998,101.66459672999918,53391.85167888 2025-03-14,15:23:53.000,73,11084599,13125,0,1741965832,12904.385589189995,101.8549232400037,53391.77482056 2025-03-14,15:23:54.000,73,11084549,13245,0,1741965833,12904.634832659991,102.03115149000223,53391.7538592 2025-03-14,15:23:55.000,73,11084577,13085,0,1741965834,12904.850394579997,102.21442887000012,53391.621103920006 2025-03-14,15:23:56.000,73,11084600,13005,0,1741965835,12905.099638049993,102.41885364000336,53391.52328424001 2025-03-14,15:23:57.000,73,11084623,13085,0,1741965836,12905.342145209994,102.5950818900019,53391.481361520004 2025-03-14,15:23:58.000,73,11084553,13205,0,1741965837,12905.604861299995,102.79950665999786,53391.42546456001 2025-03-14,15:23:59.000,73,11084595,13045,0,1741965838,12905.827159529996,103.01802968999982,53391.41847744 2025-03-14,15:24:00.000,73,11084556,13125,0,1741965839,12906.116820859992,103.24360185000114,53391.3695676 2025-03-14,15:24:01.000,73,11084546,13085,0,1741965840,12906.399745879993,103.42687922999903,53391.32065776 2025-03-14,15:24:02.000,73,11084600,12885,0,1741965841,12906.702879829994,103.61720574000356,53391.2996964 2025-03-14,15:24:03.000,73,11084604,13045,0,1741965842,12907.08011319,103.8075322500008,53391.36258048 2025-03-14,15:24:04.000,73,11084618,13125,0,1741965843,12907.437137619992,104.06835005999892,53391.3695676 2025-03-14,15:24:05.000,73,11084619,13285,0,1741965844,12907.91541563,104.28687309000088,53391.41149032 2025-03-14,15:24:06.000,73,11084574,12965,0,1741965845,12908.353275779991,104.47015046999877,53391.46040016 2025-03-14,15:24:07.000,73,11084559,13245,0,1741965846,12908.797872239993,104.6111330700005,53391.53725848 2025-03-14,15:24:08.000,73,11084617,13165,0,1741965847,12909.19531453,104.78736131999904,53391.5791812 2025-03-14,15:24:09.000,73,11084537,13125,0,1741965848,12909.572547889991,104.92129479000141,53391.66302664001 2025-03-14,15:24:10.000,73,11084575,13085,0,1741965849,12909.956517559993,105.07637565000186,53391.816743280004 2025-03-14,15:24:11.000,73,11084607,12885,0,1741965850,12910.239442579994,105.27375128999847,53391.94251144 2025-03-14,15:24:12.000,73,11084569,12965,0,1741965851,12910.50889497999,105.3512917199987,53392.04731824001 2025-03-14,15:24:13.000,73,11084600,13085,0,1741965852,12910.751402139991,105.52047083999787,53392.221996240005 2025-03-14,15:24:14.000,73,11084538,12925,0,1741965853,12911.007381919997,105.66850256999896,53392.340777280006 2025-03-14,15:24:15.000,73,11084590,13045,0,1741965854,12911.243152769988,105.86587821000285,53392.50148104001 2025-03-14,15:24:16.000,73,11084561,13245,0,1741965855,12911.425033139989,105.98571341999923,53392.63423632 2025-03-14,15:24:17.000,73,11084629,13005,0,1741965856,12911.68774922999,106.10554863000289,53392.8019272 2025-03-14,15:24:18.000,73,11084604,13085,0,1741965857,12911.89657484,106.22538383999927,53392.93468248001 2025-03-14,15:24:19.000,73,11084624,13005,0,1741965858,12912.112136759992,106.3311207900042,53393.060450640005 2025-03-14,15:24:20.000,73,11084615,13405,0,1741965859,12912.395061779993,106.44390687000123,53393.14429608 2025-03-14,15:24:21.000,73,11084605,13085,0,1741965860,12912.597151079994,106.56374208000489,53393.325961200004 2025-03-14,15:24:22.000,73,11084591,13365,0,1741965861,12912.75208621,106.66242990000319,53393.45172936 2025-03-14,15:24:23.000,73,11084598,13285,0,1741965862,12912.95417551,106.73997033000342,53393.53557480001 2025-03-14,15:24:24.000,73,11084595,12965,0,1741965863,12913.149528499991,106.94439509999938,53393.65435584001 2025-03-14,15:24:25.000,73,11084629,13045,0,1741965864,12913.311199939992,107.19111464999878,53393.801085360006 2025-03-14,15:24:26.000,73,11084611,13365,0,1741965865,12913.513289239992,107.40963768000074,53393.94082776001 2025-03-14,15:24:27.000,73,11084611,12885,0,1741965866,12913.681696989988,107.6634063599995,53394.03864744001 2025-03-14,15:24:28.000,73,11084614,13045,0,1741965867,12913.802950569989,107.92422417000489,53394.1993512 2025-03-14,15:24:29.000,73,11084629,12965,0,1741965868,12913.937676769994,108.20618937000108,53394.32511936001 2025-03-14,15:24:30.000,73,11084607,13165,0,1741965869,12914.038721419995,108.50225283000327,53394.4089648 2025-03-14,15:24:31.000,73,11084587,13045,0,1741965870,12914.14650237999,108.83356194000226,53394.520758720006 2025-03-14,15:24:32.000,73,11084622,12965,0,1741965871,12914.33511906,109.15077279000252,53394.66050112001 2025-03-14,15:24:33.000,73,11084617,13085,0,1741965872,12914.476581570001,109.41863973,53394.82120488 2025-03-14,15:24:34.000,73,11084594,12925,0,1741965873,12914.644989319997,109.7288014500009,53394.96094728 2025-03-14,15:24:35.000,73,11084605,13285,0,1741965874,12914.813397069993,109.98257012999966,53395.121651040005 2025-03-14,15:24:36.000,73,11084608,13085,0,1741965875,12914.995277439994,110.21519142000034,53395.30331616001 2025-03-14,15:24:37.000,73,11084610,13005,0,1741965876,12915.10305839999,110.4971566200038,53395.46401992 2025-03-14,15:24:38.000,73,11084632,13165,0,1741965877,12915.28493876999,110.70863051999913,53395.61074944 2025-03-14,15:24:39.000,73,11084646,13125,0,1741965878,12915.379247109995,110.91305529000238,53395.75747896 2025-03-14,15:24:40.000,73,11084616,13445,0,1741965879,12915.55439117,111.08223441000155,53395.841324400004 2025-03-14,15:24:41.000,73,11084652,13445,0,1741965880,12915.709326299992,111.17387310000049,53396.009015280004 2025-03-14,15:24:42.000,73,11084611,13205,0,1741965881,12915.904679289997,111.30780657000287,53396.14875768001 2025-03-14,15:24:43.000,73,11084584,13045,0,1741965882,12916.046141799998,111.45583830000396,53396.28151296 2025-03-14,15:24:44.000,73,11084595,12885,0,1741965883,12916.254967409994,111.61091916000441,53396.400294 2025-03-14,15:24:45.000,73,11084643,12965,0,1741965884,12916.477265639995,111.7941965400023,53396.5400364 2025-03-14,15:24:46.000,73,11084612,13205,0,1741965885,12916.739981729996,111.93517914000404,53396.63785608 2025-03-14,15:24:47.000,73,11084623,13125,0,1741965886,12916.955543650001,112.15370216999872,53396.79157272001 2025-03-14,15:24:48.000,73,11084594,13085,0,1741965887,12917.204787119997,112.32993042000453,53396.93131512 2025-03-14,15:24:49.000,73,11084657,13045,0,1741965888,12917.332777009993,112.49206041000434,53397.00817344001 2025-03-14,15:24:50.000,73,11084608,12925,0,1741965889,12917.420349039989,112.67533779000223,53397.11996736 2025-03-14,15:24:51.000,73,11084601,13245,0,1741965890,12917.60896572,112.85156604000076,53397.2387484 2025-03-14,15:24:52.000,73,11084579,13165,0,1741965891,12917.76390084999,112.97845038000378,53397.350542320004 2025-03-14,15:24:53.000,73,11084559,12925,0,1741965892,12917.86494549999,113.21107167000446,53397.47631048 2025-03-14,15:24:54.000,73,11084594,13285,0,1741965893,12918.006408009991,113.37320166000427,53397.5531688 2025-03-14,15:24:55.000,73,11084662,13165,0,1741965894,12918.228706239992,113.5494299100028,53397.65098848001 2025-03-14,15:24:56.000,73,11084572,13245,0,1741965895,12918.531840189993,113.76090380999813,53397.71387256 2025-03-14,15:24:57.000,73,11084578,13125,0,1741965896,12918.855183069994,113.91598466999858,53397.83964072 2025-03-14,15:24:58.000,73,11084593,13005,0,1741965897,12919.218943809996,114.09221292000439,53397.86060208 2025-03-14,15:24:59.000,73,11084570,13085,0,1741965898,12919.549022999992,114.32483420999779,53398.02829296 2025-03-14,15:25:00.000,73,11084575,13285,0,1741965899,12919.966674219999,114.44466942000145,53398.11213840001 2025-03-14,15:25:01.000,73,11084621,13445,0,1741965900,12920.418006989996,114.57155376000446,53398.17502248 2025-03-14,15:25:02.000,73,11084569,13085,0,1741965901,12921.010802269993,114.747782010003,53398.27982928001 2025-03-14,15:25:03.000,73,11084596,13085,0,1741965902,12921.617070169996,114.95220677999896,53398.44752016001 2025-03-14,15:25:04.000,73,11084593,12925,0,1741965903,12922.216601759988,115.14253329000348,53398.58726256001 2025-03-14,15:25:05.000,73,11084591,13125,0,1741965904,12922.876760139996,115.31876154000201,53398.761940560005 2025-03-14,15:25:06.000,73,11084587,13045,0,1741965905,12923.63796316999,115.5513828300027,53398.92264432001 2025-03-14,15:25:07.000,73,11084553,13485,0,1741965906,12924.378957269997,115.78400412000337,53399.08334808 2025-03-14,15:25:08.000,73,11084570,12965,0,1741965907,12925.08626982,115.98137975999998,53399.216103360006 2025-03-14,15:25:09.000,73,11084536,13405,0,1741965908,12925.766637129993,116.1435097499998,53399.36982 2025-03-14,15:25:10.000,73,11084600,13165,0,1741965909,12926.44026812999,116.27744322000217,53399.6143692 2025-03-14,15:25:11.000,73,11084633,12925,0,1741965910,12927.060008649998,116.3056397399996,53399.830969919996 2025-03-14,15:25:12.000,73,11084550,13645,0,1741965911,12927.807739060001,116.41137669000454,53399.99167368 2025-03-14,15:25:13.000,73,11084581,13125,0,1741965912,12928.521787919999,116.46776972999942,53400.24321000001 2025-03-14,15:25:14.000,73,11084596,12965,0,1741965913,12929.296463569997,116.51006451000285,53400.43186224001 2025-03-14,15:25:15.000,73,11084585,13205,0,1741965914,12930.11829338999,116.52416277000157,53400.62051448 2025-03-14,15:25:16.000,73,11084585,13165,0,1741965915,12931.027695239995,116.51006451000285,53400.84410232001 2025-03-14,15:25:17.000,73,11084581,12885,0,1741965916,12931.984251259993,116.53826103000029,53401.109612880005 2025-03-14,15:25:18.000,73,11084626,13205,0,1741965917,12932.934070969997,116.62285058999987,53401.41704616001 2025-03-14,15:25:19.000,73,11084606,13045,0,1741965918,12933.931044849996,116.67924363000202,53401.61967264 2025-03-14,15:25:20.000,73,11084587,13125,0,1741965919,12934.968436589996,116.72858754000481,53401.899157440006 2025-03-14,15:25:21.000,73,11084590,13205,0,1741965920,12936.01256463999,116.73563667000417,53402.24152632 2025-03-14,15:25:22.000,73,11084606,13125,0,1741965921,12937.124055789995,116.77793145000032,53402.500049760005 2025-03-14,15:25:23.000,73,11084531,13165,0,1741965922,12938.20860169999,116.77793145000032,53402.84940576 2025-03-14,15:25:24.000,73,11084594,13325,0,1741965923,12939.252729749998,116.7003910200001,53403.19177464001 2025-03-14,15:25:25.000,73,11084563,13165,0,1741965924,12940.256439939993,116.67924363000202,53403.51318216 2025-03-14,15:25:26.000,73,11084601,13485,0,1741965925,12941.307304299997,116.60875233000115,53403.86253816001 2025-03-14,15:25:27.000,73,11084534,13125,0,1741965926,12942.19649722,116.53826103000029,53404.23285552 2025-03-14,15:25:28.000,73,11084525,13205,0,1741965927,12942.971172869999,116.49596625000413,53404.63810848 2025-03-14,15:25:29.000,73,11084547,13205,0,1741965928,12943.644803869996,116.46072060000006,53405.015412960005 2025-03-14,15:25:30.000,73,11084534,13045,0,1741965929,12944.217390219994,116.43957321000198,53405.45560152 2025-03-14,15:25:31.000,73,11084554,13085,0,1741965930,12944.749558709991,116.36203278000175,53405.7630348 2025-03-14,15:25:32.000,73,11084550,13205,0,1741965931,12945.308672439998,116.34793452000304,53406.09841656 2025-03-14,15:25:33.000,73,11084593,13085,0,1741965932,12945.91494034,116.29859061000025,53406.51764376001 2025-03-14,15:25:34.000,73,11084591,12965,0,1741965933,12946.548153479998,116.31973799999832,53406.9159096 2025-03-14,15:25:35.000,73,11084582,13125,0,1741965934,12947.039904109995,116.36908191000111,53407.293214080004 2025-03-14,15:25:36.000,73,11084584,13365,0,1741965935,12947.524918429997,116.46776972999942,53407.65654432 2025-03-14,15:25:37.000,73,11084496,12965,0,1741965936,12947.90215178999,116.59465407000243,53408.01987456 2025-03-14,15:25:38.000,73,11084578,13085,0,1741965937,12948.24570359999,116.70744014999946,53408.33429496 2025-03-14,15:25:39.000,73,11084569,12965,0,1741965938,12948.656618510002,116.78498057999968,53408.71858656 2025-03-14,15:25:40.000,73,11084517,13125,0,1741965939,12949.033851869994,116.85547188000055,53409.039994080005 2025-03-14,15:25:41.000,73,11084570,13085,0,1741965940,12949.37066737,116.89776666000398,53409.41729856001 2025-03-14,15:25:42.000,73,11084578,13445,0,1741965941,12949.673801320001,116.92596318000142,53409.77364168001 2025-03-14,15:25:43.000,73,11084581,13245,0,1741965942,12949.943253719997,116.98235622000357,53410.143959040004 2025-03-14,15:25:44.000,73,11084519,13445,0,1741965943,12950.131870399993,117.01760187000036,53410.50728928 2025-03-14,15:25:45.000,73,11084532,13205,0,1741965944,12950.394586489994,117.00350361000164,53410.85664528001 2025-03-14,15:25:46.000,73,11084512,13285,0,1741965945,12950.637093649995,116.92596318000142,53411.19901416 2025-03-14,15:25:47.000,73,11084537,13245,0,1741965946,12951.014327010002,116.79202970999904,53411.46452472 2025-03-14,15:25:48.000,73,11084536,13205,0,1741965947,12951.324197269998,116.72858754000481,53411.8068936 2025-03-14,15:25:49.000,73,11084554,13205,0,1741965948,12951.586913359999,116.61580146000051,53412.1911852 2025-03-14,15:25:50.000,73,11084559,13045,0,1741965949,12951.795738969995,116.53826103000029,53412.561502560005 2025-03-14,15:25:51.000,73,11084564,13245,0,1741965950,12951.9506741,116.46072060000006,53412.827013120004 2025-03-14,15:25:52.000,73,11084601,13125,0,1741965951,12952.119081849996,116.42547495000326,53413.19034336 2025-03-14,15:25:53.000,73,11084604,13525,0,1741965952,12952.341380079997,116.34793452000304,53413.51175088001 2025-03-14,15:25:54.000,73,11084494,13125,0,1741965953,12952.523260449998,116.21400105000066,53413.81918416 2025-03-14,15:25:55.000,73,11084536,13325,0,1741965954,12952.577150929988,116.19990279000194,53414.119630320005 2025-03-14,15:25:56.000,73,11084558,13445,0,1741965955,12952.570414619993,116.13646062000043,53414.41308936 2025-03-14,15:25:57.000,73,11084551,13325,0,1741965956,12952.496315210003,116.15760800999851,53414.65763856 2025-03-14,15:25:58.000,73,11084610,13285,0,1741965957,12952.375061630002,116.108264100003,53414.94411048 2025-03-14,15:25:59.000,73,11084545,13045,0,1741965958,12952.213390190002,116.02367454000341,53415.27250512 2025-03-14,15:26:00.000,73,11084557,13325,0,1741965959,12952.199917569997,115.91793758999847,53415.43320888001 2025-03-14,15:26:01.000,73,11084558,13005,0,1741965960,12952.105609229991,115.76990586000466,53415.71269368 2025-03-14,15:26:02.000,73,11084542,13285,0,1741965961,12951.97088303,115.60777587000484,53415.95025576 2025-03-14,15:26:03.000,73,11084584,13285,0,1741965962,12951.856365759995,115.39630197000224,53416.11095952 2025-03-14,15:26:04.000,73,11084577,13285,0,1741965963,12951.70143062999,115.1566315500022,53416.32057312001 2025-03-14,15:26:05.000,73,11084578,13285,0,1741965964,12951.60038597999,114.86056809000002,53416.467302640005 2025-03-14,15:26:06.000,73,11084607,13205,0,1741965965,12951.485868709999,114.53630811000039,53416.67691624001 2025-03-14,15:26:07.000,73,11084512,13325,0,1741965966,12951.55996811999,114.2543429100042,53416.851594240004 2025-03-14,15:26:08.000,73,11084506,13125,0,1741965967,12951.573440739994,114.00057422999816,53416.9773624 2025-03-14,15:26:09.000,73,11084618,13245,0,1741965968,12951.526286569999,113.76090380999813,53417.09614344 2025-03-14,15:26:10.000,73,11084589,13165,0,1741965969,12951.411769299993,113.52828252000472,53417.2917828 2025-03-14,15:26:11.000,73,11084582,13085,0,1741965970,12951.337669889988,113.30975949000276,53417.34767976001 2025-03-14,15:26:12.000,73,11084557,13205,0,1741965971,12951.256834170003,113.06303994000336,53417.45947368 2025-03-14,15:26:13.000,73,11084530,13005,0,1741965972,12951.142316899997,112.87271342999884,53417.592228960006 2025-03-14,15:26:14.000,73,11084517,13205,0,1741965973,12950.879600809996,112.67533779000223,53417.6760744 2025-03-14,15:26:15.000,73,11084580,13205,0,1741965974,12950.46194958999,112.52025693000178,53417.8158168 2025-03-14,15:26:16.000,73,11084600,13045,0,1741965975,12950.064507299998,112.37222520000068,53417.906649360004 2025-03-14,15:26:17.000,73,11084562,13045,0,1741965976,12949.539075119996,112.2876356400011,53418.025430400005 2025-03-14,15:26:18.000,73,11084564,13045,0,1741965977,12949.074269729994,112.11845652000193,53418.074340240004 2025-03-14,15:26:19.000,73,11084536,13125,0,1741965978,12948.562310169997,111.9422282700034,53418.03241752 2025-03-14,15:26:20.000,73,11084562,13045,0,1741965979,12948.05035061,111.71665611000208,53418.12325008 2025-03-14,15:26:21.000,73,11084549,13125,0,1741965980,12947.619226770003,111.49108395000076,53418.1302372 2025-03-14,15:26:22.000,73,11084540,13245,0,1741965981,12947.208311859991,111.20911875000456,53418.10228872 2025-03-14,15:26:23.000,73,11084566,12925,0,1741965982,12946.817605879995,110.94830093999917,53418.08132736 2025-03-14,15:26:24.000,73,11084532,13285,0,1741965983,12946.500999309988,110.7438761700032,53418.03940464001 2025-03-14,15:26:25.000,73,11084634,13245,0,1741965984,12946.123765949997,110.4971566200038,53417.9904948 2025-03-14,15:26:26.000,73,11084638,13165,0,1741965985,12945.81389569,110.25748620000377,53418.01844328001 2025-03-14,15:26:27.000,73,11084551,12925,0,1741965986,12945.598333769994,110.05306143000053,53417.94158496 2025-03-14,15:26:28.000,73,11084539,13085,0,1741965987,12945.342353989989,109.84863666000456,53417.87171376001 2025-03-14,15:26:29.000,73,11084592,12925,0,1741965988,12945.093110519992,109.72175232000154,53417.85075240001 2025-03-14,15:26:30.000,73,11084576,13085,0,1741965989,12944.803449189996,109.60896624000452,53417.78786832 2025-03-14,15:26:31.000,73,11084564,13085,0,1741965990,12944.500315239995,109.4820819000015,53417.73197136001 2025-03-14,15:26:32.000,73,11084565,13045,0,1741965991,12944.069191399998,109.40454147000128,53417.690048640005 2025-03-14,15:26:33.000,73,11084532,13285,0,1741965992,12943.799739000002,109.26355886999954,53417.68306152001 2025-03-14,15:26:34.000,73,11084593,13325,0,1741965993,12943.44945087999,109.10142887999973,53417.65511304 2025-03-14,15:26:35.000,73,11084594,12925,0,1741965994,12943.159789549994,108.84061107000161,53417.55729336 2025-03-14,15:26:36.000,73,11084614,13365,0,1741965995,12942.796028809993,108.62913716999901,53417.49440928001 2025-03-14,15:26:37.000,73,11084603,13325,0,1741965996,12942.398586520001,108.35422110000218,53417.41755096001 2025-03-14,15:26:38.000,73,11084598,13165,0,1741965997,12942.081979949995,108.12864894000086,53417.34767976001 2025-03-14,15:26:39.000,73,11084607,13125,0,1741965998,12941.691273969998,107.81143809000059,53417.256847200006 2025-03-14,15:26:40.000,73,11084594,12965,0,1741965999,12941.361194780002,107.53652202000376,53417.235885840004 2025-03-14,15:26:41.000,73,11084518,13125,0,1741966000,12941.091742379991,107.24045856000157,53417.19396312 2025-03-14,15:26:42.000,73,11084593,12725,0,1741966001,12940.86944414999,106.9584933599981,53417.09614344 2025-03-14,15:26:43.000,73,11084604,13085,0,1741966002,12940.62693698999,106.74701946000278,53417.068194960004 2025-03-14,15:26:44.000,73,11084577,12965,0,1741966003,12940.418111379993,106.47210338999867,53416.89351696001 2025-03-14,15:26:45.000,73,11084557,12965,0,1741966004,12940.168867909997,106.28177688000142,53416.84460712001 2025-03-14,15:26:46.000,73,11084609,13165,0,1741966005,12939.933097059991,106.12669602000096,53416.77473592001 2025-03-14,15:26:47.000,73,11084604,13085,0,1741966006,12939.71753514,105.99276254999859,53416.72582608001 2025-03-14,15:26:48.000,73,11084606,13125,0,1741966007,12939.481764289994,105.84473082000477,53416.65595488001 2025-03-14,15:26:49.000,73,11084610,13125,0,1741966008,12939.252729749998,105.7107973500024,53416.57210944 2025-03-14,15:26:50.000,73,11084552,13205,0,1741966009,12939.023695210002,105.54161823000322,53416.537173840006 2025-03-14,15:26:51.000,73,11084604,13125,0,1741966010,12938.808133289996,105.35834084999806,53416.397431440004 2025-03-14,15:26:52.000,73,11084622,12925,0,1741966011,12938.55215350999,105.24555477000104,53416.35550872 2025-03-14,15:26:53.000,73,11084617,13045,0,1741966012,12938.25575587,105.23145651000232,53416.30659888 2025-03-14,15:26:54.000,73,11084553,12965,0,1741966013,12937.925676680003,105.21030912000424,53416.26467616 2025-03-14,15:26:55.000,73,11084582,13165,0,1741966014,12937.521498080001,105.17506347000017,53416.131920880005 2025-03-14,15:26:56.000,73,11084602,12925,0,1741966015,12937.11731948,105.12571956000465,53416.04807544 2025-03-14,15:26:57.000,73,11084606,12965,0,1741966016,12936.665986710002,105.06227739000315,53415.97121712 2025-03-14,15:26:58.000,73,11084589,13245,0,1741966017,12936.335907519991,104.98473696000292,53415.915320160006 2025-03-14,15:26:59.000,73,11084553,13125,0,1741966018,12936.03950988,104.94244217999949,53415.80352624 2025-03-14,15:27:00.000,73,11084631,13285,0,1741966019,12935.695958069999,104.87195087999862,53415.77557776 2025-03-14,15:27:01.000,73,11084545,12965,0,1741966020,12935.399560429993,104.7944104499984,53415.62186112001 2025-03-14,15:27:02.000,73,11084568,13045,0,1741966021,12935.210943749997,104.66752611000265,53415.60788688 2025-03-14,15:27:03.000,73,11084640,13325,0,1741966022,12935.008854449996,104.58998568000243,53415.48211872001 2025-03-14,15:27:04.000,73,11084517,13405,0,1741966023,12934.8404467,104.47015046999877,53415.42622176 2025-03-14,15:27:05.000,73,11084633,13245,0,1741966024,12934.645093709994,104.37851177999983,53415.39827328 2025-03-14,15:27:06.000,73,11084608,13045,0,1741966025,12934.469949649989,104.3009713499996,53415.3004536 2025-03-14,15:27:07.000,73,11084556,13125,0,1741966026,12934.281332969993,104.27277483000216,53415.23756952001 2025-03-14,15:27:08.000,73,11084565,13165,0,1741966027,12934.200497249993,104.21638179000001,53415.195646800006 2025-03-14,15:27:09.000,73,11084600,13205,0,1741966028,12934.146606770002,104.23752917999809,53415.125775600005 2025-03-14,15:27:10.000,73,11084518,12965,0,1741966029,12934.119661529992,104.24457831000473,53415.13276272 2025-03-14,15:27:11.000,73,11084595,13125,0,1741966030,12934.106188910002,104.21638179000001,53415.11878848001 2025-03-14,15:27:12.000,73,11084586,13285,0,1741966031,12934.085979980002,104.14589048999915,53415.06289152 2025-03-14,15:27:13.000,73,11084618,13125,0,1741966032,12934.187024630002,104.08244832000491,53415.08385288 2025-03-14,15:27:14.000,73,11084602,13245,0,1741966033,12934.402586549993,103.92736746000446,53415.00000744001 2025-03-14,15:27:15.000,73,11084608,12885,0,1741966034,12934.597939539999,103.79343399000209,53415.00000744001 2025-03-14,15:27:16.000,73,11084556,13125,0,1741966035,12934.87412824999,103.75113920999866,53414.97904608001 2025-03-14,15:27:17.000,73,11084602,13125,0,1741966036,12935.069481239996,103.61720574000356,53414.99302032 2025-03-14,15:27:18.000,73,11084624,13445,0,1741966037,12935.258097919992,103.50441965999926,53415.006994560004 2025-03-14,15:27:19.000,73,11084631,12965,0,1741966038,12935.439978289993,103.34228966999945,53415.04193016 2025-03-14,15:27:20.000,73,11084569,13045,0,1741966039,12935.601649729993,103.2154053300037,53415.027955920006 2025-03-14,15:27:21.000,73,11084614,12885,0,1741966040,12935.763321169994,103.04622621000453,53415.06289152 2025-03-14,15:27:22.000,73,11084531,13125,0,1741966041,12935.93846523,102.94753838999895,53415.10481424 2025-03-14,15:27:23.000,73,11084572,13405,0,1741966042,12936.1203456,102.8065557900045,53415.09782712001 2025-03-14,15:27:24.000,73,11084627,12965,0,1741966043,12936.26180811,102.70081883999956,53415.15372408 2025-03-14,15:27:25.000,73,11084604,13365,0,1741966044,12936.315698589991,102.67967145000148,53415.174685440004 2025-03-14,15:27:26.000,73,11084577,13165,0,1741966045,12936.389797999997,102.65147493000404,53415.18865968001 2025-03-14,15:27:27.000,73,11084592,13165,0,1741966046,12936.403270620001,102.62327840999933,53415.25853088 2025-03-14,15:27:28.000,73,11084635,13125,0,1741966047,12936.369589069996,102.55983623999782,53415.342376320004 2025-03-14,15:27:29.000,73,11084647,13325,0,1741966048,12936.335907519991,102.53163972000038,53415.35635056001 2025-03-14,15:27:30.000,73,11084570,12925,0,1741966049,12936.369589069996,102.48229581000487,53415.363337680006 2025-03-14,15:27:31.000,73,11084607,13125,0,1741966050,12936.356116449992,102.46819754999888,53415.391286160004 2025-03-14,15:27:32.000,73,11084543,13205,0,1741966051,12936.376325379992,102.411804510004,53415.440196 2025-03-14,15:27:33.000,73,11084576,13085,0,1741966052,12936.369589069996,102.3483623400025,53415.45417024001 2025-03-14,15:27:34.000,73,11084598,13325,0,1741966053,12936.342643830001,102.32016581999778,53415.48211872001 2025-03-14,15:27:35.000,73,11084578,13245,0,1741966054,12936.315698589991,102.29196930000035,53415.48211872001 2025-03-14,15:27:36.000,73,11084588,12925,0,1741966055,12936.362852760001,102.17918322000332,53415.41923464 2025-03-14,15:27:37.000,73,11084569,13245,0,1741966056,12936.430215859997,102.20737974000076,53415.412247520006 2025-03-14,15:27:38.000,73,11084580,13125,0,1741966057,12936.551469439997,102.12279018000118,53415.48910584 2025-03-14,15:27:39.000,73,11084552,13125,0,1741966058,12936.699668259993,102.02410236000287,53415.51705432 2025-03-14,15:27:40.000,73,11084555,12965,0,1741966059,12936.901757559994,101.98180757999944,53415.49609296 2025-03-14,15:27:41.000,73,11084536,13245,0,1741966060,12937.15773734,101.953611060002,53415.49609296 2025-03-14,15:27:42.000,73,11084574,13205,0,1741966061,12937.41371711999,101.81967758999963,53415.48910584 2025-03-14,15:27:43.000,73,11084596,13045,0,1741966062,12937.750532619997,101.7421371599994,53415.510067200004 2025-03-14,15:27:44.000,73,11084561,13325,0,1741966063,12938.127765979989,101.66459672999918,53415.558977040004 2025-03-14,15:27:45.000,73,11084524,13245,0,1741966064,12938.37700945,101.48836848000064,53415.5450028 2025-03-14,15:27:46.000,73,11084603,13165,0,1741966065,12938.504999339995,101.42492630999914,53415.5450028 2025-03-14,15:27:47.000,73,11084587,13125,0,1741966066,12938.65993447,101.31918936000147,53415.614874 2025-03-14,15:27:48.000,73,11084634,13125,0,1741966067,12938.760979120001,101.27689457999804,53415.62186112001 2025-03-14,15:27:49.000,73,11084560,12885,0,1741966068,12938.875496389992,101.22050154000317,53415.60788688 2025-03-14,15:27:50.000,73,11084577,13365,0,1741966069,12938.976541039992,101.14296111000294,53415.614874 2025-03-14,15:27:51.000,73,11084588,13165,0,1741966070,12939.023695210002,101.10066632999951,53415.64980960001 2025-03-14,15:27:52.000,73,11084565,13245,0,1741966071,12938.976541039992,101.06542068000272,53415.614874 2025-03-14,15:27:53.000,73,11084557,13085,0,1741966072,12938.949595799997,101.11476458999823,53415.6847452 2025-03-14,15:27:54.000,73,11084574,13285,0,1741966073,12938.882232700002,101.17115763000038,53415.65679672 2025-03-14,15:27:55.000,73,11084598,12925,0,1741966074,12938.936123179992,101.19935414999782,53415.64980960001 2025-03-14,15:27:56.000,73,11084565,13165,0,1741966075,12938.976541039992,101.17115763000038,53415.64980960001 2025-03-14,15:27:57.000,73,11084613,13205,0,1741966076,12939.037167829993,101.19230501999846,53415.63583536 2025-03-14,15:27:58.000,73,11084575,13445,0,1741966077,12939.097794619993,101.17820675999974,53415.558977040004 2025-03-14,15:27:59.000,73,11084580,13285,0,1741966078,12939.151685099998,101.17820675999974,53415.628848240005 2025-03-14,15:28:00.000,73,11084554,12805,0,1741966079,12939.225784509988,101.1852558899991,53415.58692552 2025-03-14,15:28:01.000,73,11084568,12965,0,1741966080,12939.306620229989,101.20640328000445,53415.57295128001 2025-03-14,15:28:02.000,73,11084570,13125,0,1741966081,12939.434610119999,101.17820675999974,53415.56596416 2025-03-14,15:28:03.000,73,11084572,13165,0,1741966082,12939.5558637,101.17820675999974,53415.56596416 2025-03-14,15:28:04.000,73,11084580,13125,0,1741966083,12939.62996310999,101.17820675999974,53415.579938400006 2025-03-14,15:28:05.000,73,11084554,13365,0,1741966084,12939.643435729995,101.13591198000358,53415.614874 2025-03-14,15:28:06.000,73,11084575,13245,0,1741966085,12939.623226799995,101.12886285000423,53415.56596416 2025-03-14,15:28:07.000,73,11084594,13085,0,1741966086,12939.542391079995,101.10771545999887,53415.48211872001 2025-03-14,15:28:08.000,73,11084574,13125,0,1741966087,12939.414401189999,101.0865680700008,53415.49609296 2025-03-14,15:28:09.000,73,11084530,13165,0,1741966088,12939.266202369989,101.03017502999865,53415.55198992001 2025-03-14,15:28:10.000,73,11084519,13205,0,1741966089,12939.185366649988,101.04427329000464,53415.5450028 2025-03-14,15:28:11.000,73,11084584,13285,0,1741966090,12939.010222589997,101.00197851000121,53415.53801568 2025-03-14,15:28:12.000,73,11084595,12765,0,1741966091,12938.936123179992,100.98083112000313,53415.558977040004 2025-03-14,15:28:13.000,73,11084530,13285,0,1741966092,12938.673407089991,100.97378199000377,53415.5450028 2025-03-14,15:28:14.000,73,11084595,13085,0,1741966093,12938.41742731,100.96673286000441,53415.50308008001 2025-03-14,15:28:15.000,73,11084577,13325,0,1741966094,12938.154711219999,100.9385363399997,53415.45417024001 2025-03-14,15:28:16.000,73,11084555,12765,0,1741966095,12937.891995129998,100.9385363399997,53415.46814448 2025-03-14,15:28:17.000,73,11084579,12965,0,1741966096,12937.629279039997,100.94558546999906,53415.41923464 2025-03-14,15:28:18.000,73,11084608,13085,0,1741966097,12937.35982664,100.88919243000419,53415.40526040001 2025-03-14,15:28:19.000,73,11084539,12765,0,1741966098,12936.996065899999,100.9032906900029,53415.35635056001 2025-03-14,15:28:20.000,73,11084573,13285,0,1741966099,12936.612096229997,100.89624156000355,53415.27250512 2025-03-14,15:28:21.000,73,11084569,13245,0,1741966100,12936.282017040001,100.91033982000226,53415.20962104 2025-03-14,15:28:22.000,73,11084598,12925,0,1741966101,12935.884574749994,100.84689765000076,53415.08385288 2025-03-14,15:28:23.000,73,11084586,13085,0,1741966102,12935.460187219993,100.79755373999797,53415.03494304 2025-03-14,15:28:24.000,73,11084608,13125,0,1741966103,12935.089690169996,100.64247288000479,53414.909174880006 2025-03-14,15:28:25.000,73,11084552,13085,0,1741966104,12934.73940205,100.52263767000113,53414.7764196 2025-03-14,15:28:26.000,73,11084595,13245,0,1741966105,12934.456477029998,100.3464094200026,53414.65065144 2025-03-14,15:28:27.000,73,11084586,12925,0,1741966106,12934.315014519998,100.17018117000407,53414.49693480001 2025-03-14,15:28:28.000,73,11084540,13085,0,1741966107,12934.281332969993,99.8529703200038,53414.36417952 2025-03-14,15:28:29.000,73,11084566,13205,0,1741966108,12934.335223449998,99.54985773000226,53414.25937272001 2025-03-14,15:28:30.000,73,11084499,12965,0,1741966109,12934.389113929989,99.26789252999879,53414.14059168001 2025-03-14,15:28:31.000,73,11084577,13205,0,1741966110,12934.510367509989,99.00707472000067,53414.021810640006 2025-03-14,15:28:32.000,73,11084548,13405,0,1741966111,12934.61141215999,98.78150255999935,53413.89604248001 2025-03-14,15:28:33.000,73,11084568,13125,0,1741966112,12934.786556219995,98.65461822000361,53413.868094 2025-03-14,15:28:34.000,73,11084541,13125,0,1741966113,12934.91454610999,98.51363562000188,53413.77726144001 2025-03-14,15:28:35.000,73,11084560,13245,0,1741966114,12935.035799689991,98.44314432000101,53413.77027432 2025-03-14,15:28:36.000,73,11084549,12845,0,1741966115,12935.190734819997,98.42199693000293,53413.70040312 2025-03-14,15:28:37.000,73,11084591,13445,0,1741966116,12935.258097919992,98.48543910000444,53413.63751904001 2025-03-14,15:28:38.000,73,11084549,13125,0,1741966117,12935.278306849992,98.58412692000275,53413.5536736 2025-03-14,15:28:39.000,73,11084579,13525,0,1741966118,12935.163789580001,98.75330604000192,53413.518738000006 2025-03-14,15:28:40.000,73,11084555,13285,0,1741966119,12935.082953860001,98.90133777000301,53413.50476376 2025-03-14,15:28:41.000,73,11084630,13085,0,1741966120,12935.008854449996,99.05641863000346,53413.448866800005 2025-03-14,15:28:42.000,73,11084554,13085,0,1741966121,12934.97517289999,99.14100819000305,53413.39296984001 2025-03-14,15:28:43.000,73,11084608,13085,0,1741966122,12934.83371038999,99.21854862000328,53413.38598272 2025-03-14,15:28:44.000,73,11084583,13525,0,1741966123,12934.75961098,99.35248208999838,53413.38598272 2025-03-14,15:28:45.000,73,11084540,13005,0,1741966124,12934.577730609999,99.48641556000075,53413.35803424 2025-03-14,15:28:46.000,73,11084599,13125,0,1741966125,12934.389113929989,99.57100512000034,53413.35803424 2025-03-14,15:28:47.000,73,11084515,12925,0,1741966126,12934.213969869998,99.61329990000377,53413.34406000001 2025-03-14,15:28:48.000,73,11084536,13085,0,1741966127,12934.112925219997,99.65559467999992,53413.29515016 2025-03-14,15:28:49.000,73,11084599,13205,0,1741966128,12934.072507359997,99.62034903000313,53413.24624032 2025-03-14,15:28:50.000,73,11084561,13085,0,1741966129,12934.065771050002,99.55690686000162,53413.26021456 2025-03-14,15:28:51.000,73,11084543,13285,0,1741966130,12934.038825809992,99.45821904000331,53413.2392532 2025-03-14,15:28:52.000,73,11084587,13165,0,1741966131,12933.957990089992,99.3313347000003,53413.21829184 2025-03-14,15:28:53.000,73,11084546,13165,0,1741966132,12933.917572229991,99.22559775000263,53413.15540776001 2025-03-14,15:28:54.000,73,11084567,13045,0,1741966133,12933.877154369991,99.02117297999939,53413.12047216 2025-03-14,15:28:55.000,73,11084570,12845,0,1741966134,12933.82326389,98.91543603000173,53413.14143352 2025-03-14,15:28:56.000,73,11084616,13205,0,1741966135,12933.78284603,98.71101125999849,53413.113485040005 2025-03-14,15:28:57.000,73,11084594,13045,0,1741966136,12933.72221924,98.51363562000188,53413.05060096 2025-03-14,15:28:58.000,73,11084561,13285,0,1741966137,12933.607701969995,98.27396520000184,53412.97374264 2025-03-14,15:28:59.000,73,11084605,13245,0,1741966138,12933.526866249995,98.02724565000244,53412.96675552001 2025-03-14,15:29:00.000,73,11084580,13285,0,1741966139,12933.365194809994,97.86511566000263,53412.9248328 2025-03-14,15:29:01.000,73,11084589,13165,0,1741966140,12933.264150159994,97.70298567000282,53412.90387144 2025-03-14,15:29:02.000,73,11084535,13125,0,1741966141,12933.183314439993,97.51970828999765,53412.8549616 2025-03-14,15:29:03.000,73,11084600,13405,0,1741966142,12933.196787059998,97.34348003999912,53412.827013120004 2025-03-14,15:29:04.000,73,11084590,13125,0,1741966143,12933.142896579993,97.17430091999995,53412.79207752 2025-03-14,15:29:05.000,73,11084546,13245,0,1741966144,12933.055324549998,97.06151484000293,53412.73618056 2025-03-14,15:29:06.000,73,11084589,13365,0,1741966145,12932.994697759998,96.96282702000462,53412.67329648001 2025-03-14,15:29:07.000,73,11084632,13245,0,1741966146,12932.913862039997,96.91348311000183,53412.61739952 2025-03-14,15:29:08.000,73,11084597,13125,0,1741966147,12932.799344769992,96.96987615000398,53412.55451544001 2025-03-14,15:29:09.000,73,11084597,13285,0,1741966148,12932.678091189991,96.94872875999863,53412.42176016 2025-03-14,15:29:10.000,73,11084563,13325,0,1741966149,12932.53662867999,96.9839744100027,53412.37983744 2025-03-14,15:29:11.000,73,11084579,13245,0,1741966150,12932.428847719995,97.03331831999822,53412.31695336001 2025-03-14,15:29:12.000,73,11084622,13445,0,1741966151,12932.26043997,97.10380961999908,53412.26804352001 2025-03-14,15:29:13.000,73,11084577,13405,0,1741966152,12932.13245007999,97.22364483000274,53412.21214656 2025-03-14,15:29:14.000,73,11084608,12925,0,1741966153,12931.977514949998,97.41397133999999,53412.11432688 2025-03-14,15:29:15.000,73,11084603,12965,0,1741966154,12931.829316130003,97.61134698000387,53412.12830112001 2025-03-14,15:29:16.000,73,11084621,13045,0,1741966155,12931.674380999997,97.8228208799992,53411.97458448 2025-03-14,15:29:17.000,73,11084631,13045,0,1741966156,12931.607017900002,98.02019652000308,53411.89772616 2025-03-14,15:29:18.000,73,11084607,13165,0,1741966157,12931.445346460001,98.21052303000033,53411.84881632 2025-03-14,15:29:19.000,73,11084597,13005,0,1741966158,12931.351038119996,98.40084954000486,53411.79291936001 2025-03-14,15:29:20.000,73,11084614,13285,0,1741966159,12931.351038119996,98.4783899699978,53411.73003528 2025-03-14,15:29:21.000,73,11084582,13045,0,1741966160,12931.418401219991,98.6264216999989,53411.68811256 2025-03-14,15:29:22.000,73,11084592,13045,0,1741966161,12931.526182180001,98.77445343,53411.68811256 2025-03-14,15:29:23.000,73,11084588,13085,0,1741966162,12931.660908379992,98.86609211999894,53411.653176960004 2025-03-14,15:29:24.000,73,11084597,12965,0,1741966163,12931.775425649997,98.9365834199998,53411.59029288 2025-03-14,15:29:25.000,73,11084623,13765,0,1741966164,12931.903415539993,99.04232037000475,53411.61125424 2025-03-14,15:29:26.000,73,11084585,12845,0,1741966165,12932.078559599999,99.15510645000177,53411.58330576 2025-03-14,15:29:27.000,73,11084635,13645,0,1741966166,12932.23349472999,99.26084339999943,53411.57631864001 2025-03-14,15:29:28.000,73,11084641,13325,0,1741966167,12932.449056649995,99.36658035000437,53411.56933152 2025-03-14,15:29:29.000,73,11084589,13165,0,1741966168,12932.617464399991,99.49346469000011,53411.604267120005 2025-03-14,15:29:30.000,73,11084534,13005,0,1741966169,12932.826290010002,99.62034903000313,53411.57631864001 2025-03-14,15:29:31.000,73,11084561,13085,0,1741966170,12932.934070969997,99.7895281500023,53411.5623444 2025-03-14,15:29:32.000,73,11084591,13205,0,1741966171,12933.062060859993,99.92346162000467,53411.555357280005 2025-03-14,15:29:33.000,73,11084596,13165,0,1741966172,12933.257413849999,100.05739508999977,53411.6322156 2025-03-14,15:29:34.000,73,11084545,13045,0,1741966173,12933.425821599994,100.16313204000471,53411.62522848001 2025-03-14,15:29:35.000,73,11084561,13085,0,1741966174,12933.53360255999,100.2477216000043,53411.64618984001 2025-03-14,15:29:36.000,73,11084588,13085,0,1741966175,12933.648119829995,100.3464094200026,53411.57631864001 2025-03-14,15:29:37.000,73,11084567,13325,0,1741966176,12933.7626371,100.48739202000434,53411.62522848001 2025-03-14,15:29:38.000,73,11084571,13125,0,1741966177,12933.789582339996,100.54378505999921,53411.63920272 2025-03-14,15:29:39.000,73,11084608,13085,0,1741966178,12933.870418059996,100.62132548999944,53411.61125424 2025-03-14,15:29:40.000,73,11084573,13285,0,1741966179,12933.924308540001,100.6283746199988,53411.59029288 2025-03-14,15:29:41.000,73,11084584,12925,0,1741966180,12933.937781159992,100.72001330999774,53411.68811256 2025-03-14,15:29:42.000,73,11084589,13085,0,1741966181,12933.978199019992,100.70591504999902,53411.61125424 2025-03-14,15:29:43.000,73,11084608,13245,0,1741966182,12933.957990089992,100.75525896000181,53411.61125424 2025-03-14,15:29:44.000,73,11084588,13125,0,1741966183,12933.924308540001,100.78345547999925,53411.54837016001 2025-03-14,15:29:45.000,73,11084616,13085,0,1741966184,12933.904099610001,100.84689765000076,53411.5623444 2025-03-14,15:29:46.000,73,11084597,13285,0,1741966185,12933.809791269996,100.93148721000034,53411.52042168 2025-03-14,15:29:47.000,73,11084576,12925,0,1741966186,12933.78284603,101.07246981000208,53411.52740880001 2025-03-14,15:29:48.000,73,11084573,12885,0,1741966187,12933.74242817,101.15705937000166,53411.506447440006 2025-03-14,15:29:49.000,73,11084589,13205,0,1741966188,12933.708746619996,101.28394371000468,53411.54138304 2025-03-14,15:29:50.000,73,11084592,13045,0,1741966189,12933.78284603,101.40377892000106,53411.49946032001 2025-03-14,15:29:51.000,73,11084639,13045,0,1741966190,12933.870418059996,101.55181065000215,53411.4924732 2025-03-14,15:29:52.000,73,11084625,12965,0,1741966191,12933.998407949992,101.65049847000046,53411.4924732 2025-03-14,15:29:53.000,73,11084626,13125,0,1741966192,12934.153343079997,101.8549232400037,53411.47849896001 2025-03-14,15:29:54.000,73,11084561,12885,0,1741966193,12934.288069279988,102.03115149000223,53411.506447440006 2025-03-14,15:29:55.000,73,11084634,12965,0,1741966194,12934.463213339994,102.27787104000163,53411.54138304 2025-03-14,15:29:56.000,73,11084648,13045,0,1741966195,12934.65856633,102.51049233000231,53411.506447440006 2025-03-14,15:29:57.000,73,11084567,13005,0,1741966196,12934.93475503999,102.8065557900045,53411.52740880001 2025-03-14,15:29:58.000,73,11084614,13085,0,1741966197,12935.130108029996,103.10966837999877,53411.53439592 2025-03-14,15:29:59.000,73,11084614,13125,0,1741966198,12935.480396149993,103.40573184000095,53411.66715120001 2025-03-14,15:30:00.000,73,11084575,13325,0,1741966199,12935.83742058,103.63130400000227,53411.653176960004 2025-03-14,15:30:01.000,73,11084638,13285,0,1741966200,12936.248335489996,103.96966224000062,53411.7370224 2025-03-14,15:30:02.000,73,11084587,13325,0,1741966201,12936.625568850002,104.22343091999937,53411.81388072001 2025-03-14,15:30:03.000,73,11084595,13445,0,1741966202,12936.921966489994,104.42080656000326,53411.86977768 2025-03-14,15:30:04.000,73,11084561,13125,0,1741966203,12937.13079209999,104.63932958999794,53411.953623119996 2025-03-14,15:30:05.000,73,11084582,13085,0,1741966204,12937.366562949996,104.85080349000054,53412.05144280001 2025-03-14,15:30:06.000,73,11084535,13205,0,1741966205,12937.561915940001,104.98473696000292,53412.19817232001 2025-03-14,15:30:07.000,73,11084581,13245,0,1741966206,12937.770741549997,105.07637565000186,53412.289004879996 2025-03-14,15:30:08.000,73,11084631,13125,0,1741966207,12938.006512399988,105.18211259999953,53412.323940480004 2025-03-14,15:30:09.000,73,11084643,13365,0,1741966208,12938.141238599994,105.30194781000318,53412.41477304001 2025-03-14,15:30:10.000,73,11084557,12805,0,1741966209,12938.262492179994,105.43588127999828,53412.5754768 2025-03-14,15:30:11.000,73,11084608,13285,0,1741966210,12938.37027313999,105.5275199700045,53412.63836088 2025-03-14,15:30:12.000,73,11084558,13245,0,1741966211,12938.444372549995,105.65440431000025,53412.69425784 2025-03-14,15:30:13.000,73,11084560,13085,0,1741966212,12938.4780541,105.78833778000262,53412.72220632001 2025-03-14,15:30:14.000,73,11084603,13325,0,1741966213,12938.53868089,105.87997647000157,53412.847974480006 2025-03-14,15:30:15.000,73,11084552,13205,0,1741966214,12938.61278029999,105.93636951000371,53412.97374264 2025-03-14,15:30:16.000,73,11084563,13005,0,1741966215,12938.59930768,106.02800820000266,53413.00169112 2025-03-14,15:30:17.000,73,11084570,12925,0,1741966216,12938.545417199995,106.20423645000119,53413.113485040005 2025-03-14,15:30:18.000,73,11084587,12965,0,1741966217,12938.444372549995,106.30997339999885,53413.19733048 2025-03-14,15:30:19.000,73,11084570,13085,0,1741966218,12938.35680052,106.35931731000164,53413.24624032 2025-03-14,15:30:20.000,73,11084612,13085,0,1741966219,12938.32985527999,106.38046469999972,53413.33707288 2025-03-14,15:30:21.000,73,11084556,13245,0,1741966220,12938.201865389994,106.5143981700021,53413.378995600004 2025-03-14,15:30:22.000,73,11084584,13205,0,1741966221,12938.073875499998,106.65538077000383,53413.42790544 2025-03-14,15:30:23.000,73,11084539,13205,0,1741966222,12938.019985019993,106.68357729000127,53413.47681528 2025-03-14,15:30:24.000,73,11084621,12925,0,1741966223,12937.945885609988,106.83160902000236,53413.53271224 2025-03-14,15:30:25.000,73,11084578,13325,0,1741966224,12937.871786199998,106.89505119000387,53413.56066072001 2025-03-14,15:30:26.000,73,11084530,13085,0,1741966225,12937.683169520002,107.01488640000025,53413.59559632 2025-03-14,15:30:27.000,73,11084585,13205,0,1741966226,12937.548443319996,107.11357421999855,53413.60957056001 2025-03-14,15:30:28.000,73,11084546,13125,0,1741966227,12937.44066236,107.14881987000263,53413.616557680005 2025-03-14,15:30:29.000,73,11084556,13165,0,1741966228,12937.427189739996,107.12767248000455,53413.72835160001 2025-03-14,15:30:30.000,73,11084582,13165,0,1741966229,12937.33961771,107.1699672600007,53413.714377360004 2025-03-14,15:30:31.000,73,11084548,13285,0,1741966230,12937.31940878,107.25455682000029,53413.693416 2025-03-14,15:30:32.000,73,11084577,12925,0,1741966231,12937.25204567999,107.32504812000116,53413.693416 2025-03-14,15:30:33.000,73,11084500,13285,0,1741966232,12937.063428999994,107.34619550999923,53413.714377360004 2025-03-14,15:30:34.000,73,11084578,13165,0,1741966233,12936.888284939989,107.39553942000202,53413.72136448 2025-03-14,15:30:35.000,73,11084532,13045,0,1741966234,12936.767031359988,107.50832549999905,53413.77027432 2025-03-14,15:30:36.000,73,11084520,13085,0,1741966235,12936.672723019998,107.60701332000463,53413.693416 2025-03-14,15:30:37.000,73,11084583,13205,0,1741966236,12936.665986710002,107.70570114000293,53413.7632872 2025-03-14,15:30:38.000,73,11084551,13085,0,1741966237,12936.713140879998,107.85373287000402,53413.75630008001 2025-03-14,15:30:39.000,73,11084519,13285,0,1741966238,12936.773767669998,108.01586286000384,53413.79123568 2025-03-14,15:30:40.000,73,11084555,12925,0,1741966239,12936.672723019998,108.1568454599983,53413.77726144001 2025-03-14,15:30:41.000,73,11084552,13245,0,1741966240,12936.618832539993,108.34717197000282,53413.784248560005 2025-03-14,15:30:42.000,73,11084568,12925,0,1741966241,12936.524524200002,108.58684239000286,53413.79123568 2025-03-14,15:30:43.000,73,11084554,13045,0,1741966242,12936.443688480002,108.76307064000139,53413.7982228 2025-03-14,15:30:44.000,73,11084571,13285,0,1741966243,12936.484106340002,108.93929888999992,53413.784248560005 2025-03-14,15:30:45.000,73,11084507,13165,0,1741966244,12936.457161099992,109.11552713999845,53413.784248560005 2025-03-14,15:30:46.000,73,11084529,13285,0,1741966245,12936.295489659991,109.2353623500021,53413.79123568 2025-03-14,15:30:47.000,73,11084526,12965,0,1741966246,12936.066455119995,109.41863973,53413.77726144001 2025-03-14,15:30:48.000,73,11084520,13165,0,1741966247,12935.823947959994,109.62306450000324,53413.74232584 2025-03-14,15:30:49.000,73,11084595,13125,0,1741966248,12935.574704489998,109.77814536000369,53413.74232584 2025-03-14,15:30:50.000,73,11084521,13165,0,1741966249,12935.392824119997,109.89093144000071,53413.75630008001 2025-03-14,15:30:51.000,73,11084521,13045,0,1741966250,12935.285043160002,109.89093144000071,53413.70040312 2025-03-14,15:30:52.000,73,11084540,13165,0,1741966251,12935.217680059992,109.91207882999879,53413.70739024001 2025-03-14,15:30:53.000,73,11084545,13365,0,1741966252,12935.143580650001,109.88388231000135,53413.65848040001 2025-03-14,15:30:54.000,73,11084540,13325,0,1741966253,12935.062744930001,109.79929275000177,53413.665467520004 2025-03-14,15:30:55.000,73,11084513,12925,0,1741966254,12935.150316959996,109.67945753999811,53413.58860920001 2025-03-14,15:30:56.000,73,11084566,13045,0,1741966255,12935.150316959996,109.56667146000109,53413.58860920001 2025-03-14,15:30:57.000,73,11084576,13085,0,1741966256,12935.285043160002,109.43978711999807,53413.58162208 2025-03-14,15:30:58.000,73,11084541,12925,0,1741966257,12935.446714600002,109.2847062600049,53413.53271224 2025-03-14,15:30:59.000,73,11084552,13165,0,1741966258,12935.520814009993,109.26355886999954,53413.53271224 2025-03-14,15:31:00.000,73,11084569,13125,0,1741966259,12935.561231869993,109.20011669999803,53413.497776640004 2025-03-14,15:31:01.000,73,11084558,13085,0,1741966260,12935.581440799993,109.20716583000467,53413.518738000006 2025-03-14,15:31:02.000,73,11084590,13205,0,1741966261,12935.567968179988,109.19306756999868,53413.53969936001 2025-03-14,15:31:03.000,73,11084592,13045,0,1741966262,12935.541022939993,109.20011669999803,53413.51175088001 2025-03-14,15:31:04.000,73,11084553,12805,0,1741966263,12935.534286629998,109.17896930999996,53413.53969936001 2025-03-14,15:31:05.000,73,11084550,13165,0,1741966264,12935.514077699998,109.18601843999932,53413.59559632 2025-03-14,15:31:06.000,73,11084569,13245,0,1741966265,12935.473659839998,109.30585365000297,53413.60957056001 2025-03-14,15:31:07.000,73,11084584,13405,0,1741966266,12935.224416370002,109.42568885999935,53413.567647840006 2025-03-14,15:31:08.000,73,11084569,13085,0,1741966267,12934.97517289999,109.58781884999917,53413.58860920001 2025-03-14,15:31:09.000,73,11084524,12765,0,1741966268,12934.71245680999,109.70060493000346,53413.567647840006 2025-03-14,15:31:10.000,73,11084570,13045,0,1741966269,12934.436268099998,109.85568579000392,53413.57463496 2025-03-14,15:31:11.000,73,11084559,13405,0,1741966270,12934.254387729998,109.96847187000094,53413.58162208 2025-03-14,15:31:12.000,73,11084503,13085,0,1741966271,12934.106188910002,110.03191404000245,53413.57463496 2025-03-14,15:31:13.000,73,11084514,13205,0,1741966272,12934.018616879992,110.0742088199986,53413.58162208 2025-03-14,15:31:14.000,73,11084561,12925,0,1741966273,12933.957990089992,110.08125794999796,53413.59559632 2025-03-14,15:31:15.000,73,11084566,13285,0,1741966274,12933.883890680001,110.0742088199986,53413.59559632 2025-03-14,15:31:16.000,73,11084597,13165,0,1741966275,12933.904099610001,110.08125794999796,53413.56066072001 2025-03-14,15:31:17.000,73,11084585,13005,0,1741966276,12933.897363299991,110.06011055999988,53413.50476376 2025-03-14,15:31:18.000,73,11084580,13125,0,1741966277,12933.944517470001,110.03896317000181,53413.53271224 2025-03-14,15:31:19.000,73,11084520,13205,0,1741966278,12934.011880569997,110.06715968999924,53413.497776640004 2025-03-14,15:31:20.000,73,11084577,13285,0,1741966279,12934.160079389992,110.00371751999774,53413.50476376 2025-03-14,15:31:21.000,73,11084628,13285,0,1741966280,12934.321750829993,110.02486491000309,53413.51175088001 2025-03-14,15:31:22.000,73,11084577,13085,0,1741966281,12934.436268099998,110.06715968999924,53413.52572512 2025-03-14,15:31:23.000,73,11084559,12925,0,1741966282,12934.463213339994,110.11650360000203,53413.5536736 2025-03-14,15:31:24.000,73,11084531,13085,0,1741966283,12934.476685959999,110.16584751000482,53413.567647840006 2025-03-14,15:31:25.000,73,11084533,13205,0,1741966284,12934.422795479994,110.22928967999906,53413.59559632 2025-03-14,15:31:26.000,73,11084573,13245,0,1741966285,12934.395850239998,110.320928369998,53413.58860920001 2025-03-14,15:31:27.000,73,11084548,13285,0,1741966286,12934.328487139988,110.42666532000294,53413.616557680005 2025-03-14,15:31:28.000,73,11084548,13245,0,1741966287,12934.213969869998,110.51125488000253,53413.686428880006 2025-03-14,15:31:29.000,73,11084531,13165,0,1741966288,12934.133134149997,110.63813921999827,53413.75630008001 2025-03-14,15:31:30.000,73,11084594,13365,0,1741966289,12934.119661529992,110.69453226000041,53413.77027432 2025-03-14,15:31:31.000,73,11084589,13245,0,1741966290,12934.160079389992,110.80026920999808,53413.80520992001 2025-03-14,15:31:32.000,73,11084562,13365,0,1741966291,12934.193760939997,110.80731834000471,53413.77027432 2025-03-14,15:31:33.000,73,11084536,13165,0,1741966292,12934.321750829993,110.80026920999808,53413.77726144001 2025-03-14,15:31:34.000,73,11084617,13245,0,1741966293,12934.57099429999,110.77207269000064,53413.854119760006 2025-03-14,15:31:35.000,73,11084603,13205,0,1741966294,12934.948227659996,110.73682704000385,53413.903029600006 2025-03-14,15:31:36.000,73,11084558,13085,0,1741966295,12935.386087810002,110.65223748000426,53413.951939440005 2025-03-14,15:31:37.000,73,11084518,13085,0,1741966296,12935.91151998999,110.54650052999932,53413.97988792 2025-03-14,15:31:38.000,73,11084551,13325,0,1741966297,12936.430215859997,110.50420575000317,53414.08469472 2025-03-14,15:31:39.000,73,11084580,13165,0,1741966298,12937.02974744999,110.46191096999974,53414.12661744 2025-03-14,15:31:40.000,73,11084577,13165,0,1741966299,12937.683169520002,110.44076358000166,53414.24539848 2025-03-14,15:31:41.000,73,11084599,13045,0,1741966300,12938.31638266,110.45486184000038,53414.385140880004 2025-03-14,15:31:42.000,73,11084585,12965,0,1741966301,12938.915914249992,110.4971566200038,53414.48994768 2025-03-14,15:31:43.000,73,11084580,13125,0,1741966302,12939.501973219994,110.58879531000275,53414.6017416 2025-03-14,15:31:44.000,73,11084510,12925,0,1741966303,12939.926360749996,110.60289357000147,53414.74847112 2025-03-14,15:31:45.000,73,11084597,13125,0,1741966304,12940.296857799993,110.6804340000017,53414.90218776001 2025-03-14,15:31:46.000,73,11084517,13245,0,1741966305,12940.599991749994,110.68748313000106,53415.09084 2025-03-14,15:31:47.000,73,11084574,13405,0,1741966306,12940.8357626,110.70158138999977,53415.27250512 2025-03-14,15:31:48.000,73,11084610,13365,0,1741966307,12940.963752489995,110.76502356000128,53415.412247520006 2025-03-14,15:31:49.000,73,11084536,13125,0,1741966308,12940.95701618,110.8778096399983,53415.62186112001 2025-03-14,15:31:50.000,73,11084539,12885,0,1741966309,12940.87618046,110.9271535500011,53415.77557776 2025-03-14,15:31:51.000,73,11084590,13045,0,1741966310,12940.802081049995,110.97649746000388,53415.97121712 2025-03-14,15:31:52.000,73,11084541,12925,0,1741966311,12940.76839949999,110.96239919999789,53416.09698528 2025-03-14,15:31:53.000,73,11084567,13405,0,1741966312,12940.86944414999,110.89895703000366,53416.23672768 2025-03-14,15:31:54.000,73,11084568,13285,0,1741966313,12941.004170349996,110.80026920999808,53416.3834572 2025-03-14,15:31:55.000,73,11084583,13005,0,1741966314,12941.138896550001,110.70158138999977,53416.50922536001 2025-03-14,15:31:56.000,73,11084612,13405,0,1741966315,12941.482448360002,110.58879531000275,53416.66992912 2025-03-14,15:31:57.000,73,11084631,13085,0,1741966316,12941.839472789994,110.46191096999974,53416.80967152 2025-03-14,15:31:58.000,73,11084611,13005,0,1741966317,12942.29754187,110.29978097999992,53416.92845256 2025-03-14,15:31:59.000,73,11084541,13285,0,1741966318,12942.762347260003,110.16584751000482,53417.11011768001 2025-03-14,15:32:00.000,73,11084566,13085,0,1741966319,12943.11263538,110.0883070800046,53417.24986008001 2025-03-14,15:32:01.000,73,11084575,12885,0,1741966320,12943.442714569996,110.01076665000437,53417.39658960001 2025-03-14,15:32:02.000,73,11084577,13485,0,1741966321,12943.658276490001,109.94732448000286,53417.58524184001 2025-03-14,15:32:03.000,73,11084590,13125,0,1741966322,12943.819947930002,109.91912795999815,53417.69703576 2025-03-14,15:32:04.000,73,11084612,13125,0,1741966323,12944.042246159988,109.91207882999879,53417.885688 2025-03-14,15:32:05.000,73,11084581,12925,0,1741966324,12944.123081879989,109.88388231000135,53417.96953344001 2025-03-14,15:32:06.000,73,11084545,13045,0,1741966325,12944.102872949989,109.93322622000414,53418.17215992 2025-03-14,15:32:07.000,73,11084569,13005,0,1741966326,12944.015300919993,110.00371751999774,53418.28395384001 2025-03-14,15:32:08.000,73,11084619,12925,0,1741966327,12943.880574720002,110.10240534000332,53418.47260608001 2025-03-14,15:32:09.000,73,11084539,13085,0,1741966328,12943.665012799996,110.15879837999819,53418.61234848 2025-03-14,15:32:10.000,73,11084573,13245,0,1741966329,12943.45618719,110.20109316000162,53418.73811664001 2025-03-14,15:32:11.000,73,11084583,13285,0,1741966330,12943.18673478999,110.27863359000185,53418.85689768001 2025-03-14,15:32:12.000,73,11084546,13165,0,1741966331,12942.957700249994,110.29978097999992,53418.94773024 2025-03-14,15:32:13.000,73,11084536,13285,0,1741966332,12942.829710359998,110.27863359000185,53419.07349840001 2025-03-14,15:32:14.000,73,11084614,13125,0,1741966333,12942.566994269997,110.29273185000056,53419.13638248 2025-03-14,15:32:15.000,73,11084627,13125,0,1741966334,12942.324487109996,110.26453533000313,53419.199266560005 2025-03-14,15:32:16.000,73,11084612,13205,0,1741966335,12942.09545257,110.24338793999777,53419.23420216 2025-03-14,15:32:17.000,73,11084572,13165,0,1741966336,12941.879890649994,110.25748620000377,53419.283112 2025-03-14,15:32:18.000,73,11084550,12965,0,1741966337,12941.718219209994,110.1869949000029,53419.27612488 2025-03-14,15:32:19.000,73,11084526,13285,0,1741966338,12941.596965629993,110.12355273000139,53419.318047600005 2025-03-14,15:32:20.000,73,11084590,13285,0,1741966339,12941.502657290002,110.0883070800046,53419.38093168001 2025-03-14,15:32:21.000,73,11084553,13005,0,1741966340,12941.448766809997,110.08125794999796,53419.47176424 2025-03-14,15:32:22.000,73,11084572,13125,0,1741966341,12941.374667399992,110.02486491000309,53419.45080288 2025-03-14,15:32:23.000,73,11084586,13405,0,1741966342,12941.327513229997,110.09535621000396,53419.485738480005 2025-03-14,15:32:24.000,73,11084567,12925,0,1741966343,12941.145632859996,110.12355273000139,53419.47176424 2025-03-14,15:32:25.000,73,11084552,13205,0,1741966344,12940.99743404,110.2222405499997,53419.54862256001 2025-03-14,15:32:26.000,73,11084658,12925,0,1741966345,12940.73471795,110.39141966999887,53419.534648320005 2025-03-14,15:32:27.000,73,11084547,13005,0,1741966346,12940.418111379993,110.48305835999781,53419.50669984001 2025-03-14,15:32:28.000,73,11084581,13045,0,1741966347,12940.108241119997,110.67338487000234,53419.534648320005 2025-03-14,15:32:29.000,73,11084573,13165,0,1741966348,12939.757953,110.73682704000385,53419.57657104001 2025-03-14,15:32:30.000,73,11084608,13405,0,1741966349,12939.387455949989,110.82846573000279,53419.61150664 2025-03-14,15:32:31.000,73,11084540,13285,0,1741966350,12939.030431519997,110.96239919999789,53419.56958392 2025-03-14,15:32:32.000,73,11084518,13085,0,1741966351,12938.734033879991,111.09633267000027,53419.57657104001 2025-03-14,15:32:33.000,73,11084573,13245,0,1741966352,12938.504999339995,111.19502048999857,53419.583558160004 2025-03-14,15:32:34.000,73,11084544,13245,0,1741966353,12938.30964634999,111.27961004999815,53419.54163544 2025-03-14,15:32:35.000,73,11084558,13125,0,1741966354,12938.040193949993,111.21616788000392,53419.50669984001 2025-03-14,15:32:36.000,73,11084599,12925,0,1741966355,12937.790950479997,111.20206961999793,53419.44381576 2025-03-14,15:32:37.000,73,11084518,12965,0,1741966356,12937.48108022,111.14567658000306,53419.415867280004 2025-03-14,15:32:38.000,73,11084613,13285,0,1741966357,12937.1981552,111.0258413699994,53419.31106048001 2025-03-14,15:32:39.000,73,11084570,13365,0,1741966358,12936.881548629994,110.9271535500011,53419.26215064001 2025-03-14,15:32:40.000,73,11084563,13045,0,1741966359,12936.618832539993,110.72977791000449,53419.20625368 2025-03-14,15:32:41.000,73,11084558,12925,0,1741966360,12936.255071799991,110.61699183000019,53419.12939536 2025-03-14,15:32:52.000,73,11084533,13245,0,1741966371,12929.134792129997,110.32797750000464,53417.45248656 2025-03-14,15:32:53.000,73,11084589,13165,0,1741966372,12928.49484267999,110.320928369998,53417.26383432 2025-03-14,15:32:54.000,73,11084574,13165,0,1741966373,12927.908783710001,110.29273185000056,53417.05422072 2025-03-14,15:32:55.000,73,11084591,13125,0,1741966374,12927.134108059989,110.23633880999841,53416.87954272 2025-03-14,15:32:56.000,73,11084578,13285,0,1741966375,12926.494158609996,110.23633880999841,53416.62800640001 2025-03-14,15:32:57.000,73,11084565,12925,0,1741966376,12925.732955580002,110.17994577000354,53416.4533284 2025-03-14,15:32:58.000,73,11084594,13205,0,1741966377,12925.11995136999,110.12355273000139,53416.21576632 2025-03-14,15:32:59.000,73,11084570,13085,0,1741966378,12924.527156089993,110.06011055999988,53415.98519136001 2025-03-14,15:33:00.000,73,11084564,13125,0,1741966379,12923.90741557,109.98257012999966,53415.73365504 2025-03-14,15:33:01.000,73,11084550,13285,0,1741966380,12923.301147669998,109.98961925999902,53415.48211872001 2025-03-14,15:33:02.000,73,11084559,13205,0,1741966381,12922.70161607999,110.01781578000373,53415.25154376 2025-03-14,15:33:03.000,73,11084520,12925,0,1741966382,12922.115557110003,110.04601230000117,53414.99302032 2025-03-14,15:33:04.000,73,11084587,13125,0,1741966383,12921.60359754999,110.06715968999924,53414.65065144 2025-03-14,15:33:05.000,73,11084598,13165,0,1741966384,12921.125319539999,110.0883070800046,53414.392128 2025-03-14,15:33:06.000,73,11084565,13085,0,1741966385,12920.694195700002,110.16584751000482,53414.05674624 2025-03-14,15:33:07.000,73,11084570,13125,0,1741966386,12920.357380199996,110.24338793999777,53413.82617128001 2025-03-14,15:33:08.000,73,11084544,13125,0,1741966387,12920.094664109994,110.41961619000358,53413.49078952001 2025-03-14,15:33:09.000,73,11084560,13205,0,1741966388,12920.007092079999,110.5324022700006,53413.26720168 2025-03-14,15:33:10.000,73,11084557,13165,0,1741966389,12919.932992669994,110.71567964999849,53413.00867824001 2025-03-14,15:33:11.000,73,11084554,13165,0,1741966390,12920.034037319994,110.92010442000173,53412.7152192 2025-03-14,15:33:12.000,73,11084555,13045,0,1741966391,12920.10140041999,111.22321701000328,53412.46368288001 2025-03-14,15:33:13.000,73,11084586,13285,0,1741966392,12920.10140041999,111.4487891700046,53412.18419808 2025-03-14,15:33:14.000,73,11084610,13285,0,1741966393,12920.094664109994,111.78009828000359,53411.953623119996 2025-03-14,15:33:15.000,73,11084525,13005,0,1741966394,12920.215917689995,112.03386696000234,53411.70907392 2025-03-14,15:33:16.000,73,11084589,13245,0,1741966395,12920.478633779996,112.2523899900043,53411.51343456 2025-03-14,15:33:17.000,73,11084573,13085,0,1741966396,12920.700932009997,112.47091301999899,53411.219975520005 2025-03-14,15:33:18.000,73,11084526,13205,0,1741966397,12921.024274889998,112.69648518000031,53411.07324600001 2025-03-14,15:33:19.000,73,11084533,13045,0,1741966398,12921.44192610999,112.88681169000483,53410.82869680001 2025-03-14,15:33:20.000,73,11084565,12925,0,1741966399,12921.866313639992,113.04189254999801,53410.66100592001 2025-03-14,15:33:21.000,73,11084584,12885,0,1741966400,12922.189656519993,113.23221906000254,53410.49331504001 2025-03-14,15:33:22.000,73,11084547,12925,0,1741966401,12922.47931784999,113.50008600000001,53410.311649920004 2025-03-14,15:33:23.000,73,11084567,13085,0,1741966402,12922.70161607999,113.72565816000133,53410.15094616 2025-03-14,15:33:24.000,73,11084556,13085,0,1741966403,12922.896969069996,113.9935250999988,53410.025178 2025-03-14,15:33:25.000,73,11084545,13325,0,1741966404,12923.065376819992,114.23319551999884,53409.829538640006 2025-03-14,15:33:26.000,73,11084512,13085,0,1741966405,12923.294411360002,114.39532550999866,53409.73870608 2025-03-14,15:33:27.000,73,11084557,13165,0,1741966406,12923.63796316999,114.58565202000318,53409.59896368 2025-03-14,15:33:28.000,73,11084575,13085,0,1741966407,12924.176867969996,114.76892940000107,53409.45922128 2025-03-14,15:33:29.000,73,11084591,13085,0,1741966408,12924.668618599993,114.92401026000152,53409.326466000006 2025-03-14,15:33:30.000,73,11084523,13245,0,1741966409,12925.22773233,115.06499286000326,53409.21467208 2025-03-14,15:33:31.000,73,11084500,12965,0,1741966410,12925.921572259998,115.24122111000179,53409.17973648001 2025-03-14,15:33:32.000,73,11084536,13365,0,1741966411,12926.588466950001,115.38220371000352,53409.09589104 2025-03-14,15:33:33.000,73,11084576,13125,0,1741966412,12927.248625329994,115.54433370000334,53409.06794256 2025-03-14,15:33:34.000,73,11084542,13285,0,1741966413,12927.881838469992,115.69236543000443,53409.00505848 2025-03-14,15:33:35.000,73,11084620,13285,0,1741966414,12928.548733159994,115.85449542000424,53408.98409712001 2025-03-14,15:33:36.000,73,11084594,13165,0,1741966415,12929.208891540002,115.96728150000126,53408.94217440001 2025-03-14,15:33:37.000,73,11084570,13525,0,1741966416,12929.89599515999,116.05187106000085,53408.97711 2025-03-14,15:33:38.000,73,11084520,12965,0,1741966417,12930.522471989992,116.18580453000322,53409.02601984 2025-03-14,15:33:39.000,73,11084574,13285,0,1741966418,12931.05464047999,116.34088539000368,53409.05396832 2025-03-14,15:33:40.000,73,11084604,13165,0,1741966419,12931.593545279997,116.46072060000006,53409.01204560001 2025-03-14,15:33:41.000,73,11084606,13205,0,1741966420,12932.071823289989,116.57350668000436,53409.0469812 2025-03-14,15:33:42.000,73,11084571,13005,0,1741966421,12932.705036430001,116.7638331900016,53409.08191680001 2025-03-14,15:33:43.000,73,11084598,13325,0,1741966422,12933.378667429999,116.85547188000055,53409.16576224 2025-03-14,15:33:44.000,73,11084538,13485,0,1741966423,12934.018616879992,117.00350361000164,53409.20069784001 2025-03-14,15:33:45.000,73,11084572,13165,0,1741966424,12934.725929429995,117.17973186000017,53409.207684960005 2025-03-14,15:33:46.000,73,11084568,13285,0,1741966425,12935.338933639992,117.37710750000406,53409.31249176 2025-03-14,15:33:47.000,73,11084531,13165,0,1741966426,12935.87110212999,117.58153227000003,53409.326466000006 2025-03-14,15:33:48.000,73,11084580,13285,0,1741966427,12936.410006929997,117.72251487000176,53409.424285680005 2025-03-14,15:33:49.000,73,11084558,13445,0,1741966428,12936.888284939989,117.91989050999837,53409.48716976001 2025-03-14,15:33:50.000,73,11084554,12925,0,1741966429,12937.42045343,118.19480658000248,53409.61293792001 2025-03-14,15:33:51.000,73,11084567,13285,0,1741966430,12937.891995129998,118.47677177999867,53409.65486064001 2025-03-14,15:33:52.000,73,11084541,13405,0,1741966431,12938.383745759995,118.81513002000429,53409.82255152001 2025-03-14,15:33:53.000,73,11084528,13325,0,1741966432,12938.814869599992,119.16758652000135,53409.89940984001 2025-03-14,15:33:54.000,73,11084515,13365,0,1741966433,12939.367247019989,119.55528867000248,53409.9553068 2025-03-14,15:33:55.000,73,11084522,13285,0,1741966434,12939.79837086,119.87249952000275,53410.046139360005 2025-03-14,15:33:56.000,73,11084527,13325,0,1741966435,12940.229494699997,120.21085776000109,53410.15094616 2025-03-14,15:33:57.000,73,11084548,13245,0,1741966436,12940.68756377999,120.6197073000003,53410.24876584 2025-03-14,15:33:58.000,73,11084571,13245,0,1741966437,12941.233204889992,120.92281989000185,53410.32562416001 2025-03-14,15:33:59.000,73,11084535,13165,0,1741966438,12941.82600016999,121.24707987000147,53410.43741808 2025-03-14,15:34:00.000,73,11084538,13365,0,1741966439,12942.459213310001,121.56429072000174,53410.500302160006 2025-03-14,15:34:01.000,73,11084613,13205,0,1741966440,12943.23388896,121.88855070000136,53410.647031680004 2025-03-14,15:34:02.000,73,11084541,13165,0,1741966441,12943.941201510002,122.26920372000313,53410.74485136 2025-03-14,15:34:03.000,73,11084564,13045,0,1741966442,12944.722613469996,122.64280760999827,53410.91254224 2025-03-14,15:34:04.000,73,11084559,13125,0,1741966443,12945.61180639,122.96001845999854,53411.01036192 2025-03-14,15:34:05.000,73,11084592,13205,0,1741966444,12946.608780269999,123.241983660002,53411.23394976 2025-03-14,15:34:06.000,73,11084527,13285,0,1741966445,12947.727007729998,123.50985059999948,53411.422602 2025-03-14,15:34:07.000,73,11084545,13045,0,1741966446,12948.663354819997,123.79886493000231,53411.653176960004 2025-03-14,15:34:08.000,73,11084584,13245,0,1741966447,12949.49192095,124.10197752000386,53411.890739040005 2025-03-14,15:34:09.000,73,11084578,13085,0,1741966448,12950.293541839994,124.41213924000476,53412.13528824 2025-03-14,15:34:10.000,73,11084604,13365,0,1741966449,12951.027799629992,124.72230095999839,53412.37983744 2025-03-14,15:34:11.000,73,11084544,13405,0,1741966450,12951.76205741999,124.99016790000314,53412.58945104 2025-03-14,15:34:12.000,73,11084560,13445,0,1741966451,12952.536733069988,125.2439365800019,53412.88291008 2025-03-14,15:34:13.000,73,11084563,13405,0,1741966452,12953.338353959996,125.44836134999787,53413.19034336 2025-03-14,15:34:14.000,73,11084579,13285,0,1741966453,12953.964830789999,125.65983525000047,53413.46284104 2025-03-14,15:34:15.000,73,11084569,13125,0,1741966454,12954.44984511,125.79376872000284,53413.74232584 2025-03-14,15:34:16.000,73,11084552,13285,0,1741966455,12954.880968949998,125.92065305999859,53414.0078364 2025-03-14,15:34:17.000,73,11084579,13365,0,1741966456,12955.224520759999,125.96294784000202,53414.22443712 2025-03-14,15:34:18.000,73,11084600,13445,0,1741966457,12955.682589839991,126.04048827000224,53414.51789616001 2025-03-14,15:34:19.000,73,11084598,13125,0,1741966458,12956.194549399988,126.00524261999817,53414.75545824 2025-03-14,15:34:20.000,73,11084571,13285,0,1741966459,12956.80081729999,126.0475374000016,53414.97205896 2025-03-14,15:34:21.000,73,11084561,13165,0,1741966460,12957.245413759993,126.16032347999862,53415.16769832001 2025-03-14,15:34:22.000,73,11084546,13245,0,1741966461,12957.750637009995,126.18852000000334,53415.40526040001 2025-03-14,15:34:23.000,73,11084526,13245,0,1741966462,12958.161551919991,126.25196217000484,53415.63583536 2025-03-14,15:34:24.000,73,11084607,13165,0,1741966463,12958.343432289992,126.4422886800021,53415.80352624 2025-03-14,15:34:25.000,73,11084545,13165,0,1741966464,12958.390586460002,126.64671344999806,53415.9991656 2025-03-14,15:34:26.000,73,11084583,13285,0,1741966465,12958.363641219992,126.85818735000066,53416.138908 2025-03-14,15:34:27.000,73,11084557,13285,0,1741966466,12958.228915020001,127.21064384999772,53416.30659888 2025-03-14,15:34:28.000,73,11084580,13165,0,1741966467,12958.255860259997,127.5560512200027,53416.43935416001 2025-03-14,15:34:29.000,73,11084584,13365,0,1741966468,12958.491631110002,127.83096728999953,53416.53018672001 2025-03-14,15:34:30.000,73,11084588,13325,0,1741966469,12958.882337089999,128.11998162000236,53416.69089048 2025-03-14,15:34:31.000,73,11084540,13605,0,1741966470,12959.28651569,128.5076837700035,53416.86556848001 2025-03-14,15:34:32.000,73,11084609,13285,0,1741966471,12959.764793699993,128.8178454900044,53417.05422072 2025-03-14,15:34:33.000,73,11084558,12965,0,1741966472,12960.20265385,129.09276156000124,53417.14505328 2025-03-14,15:34:34.000,73,11084561,12805,0,1741966473,12960.54620566,129.38177589000406,53417.27780856001 2025-03-14,15:34:35.000,73,11084586,13125,0,1741966474,12960.842603299992,129.52980761999788,53417.45947368 2025-03-14,15:34:36.000,73,11084584,13285,0,1741966475,12961.112055699989,129.68488847999834,53417.6062032 2025-03-14,15:34:37.000,73,11084570,13325,0,1741966476,12961.48255275,129.83292020999943,53417.79485544 2025-03-14,15:34:38.000,73,11084555,13605,0,1741966477,12961.947358140002,129.8681658600035,53417.94857208001 2025-03-14,15:34:39.000,73,11084572,13205,0,1741966478,12962.324591499993,129.9034115100003,53418.11626296001 2025-03-14,15:34:40.000,73,11084550,13125,0,1741966479,12962.80286951,129.87521499000286,53418.28395384001 2025-03-14,15:34:41.000,73,11084581,13165,0,1741966480,12963.308092760002,129.83292020999943,53418.45164472001 2025-03-14,15:34:42.000,73,11084563,13125,0,1741966481,12963.846997559995,129.804723690002,53418.66125832 2025-03-14,15:34:43.000,73,11084544,13125,0,1741966482,12964.305066640001,129.73423239000113,53418.814974960005 2025-03-14,15:34:44.000,73,11084556,13165,0,1741966483,12964.830498819989,129.63554457000282,53419.02458856001 2025-03-14,15:34:45.000,73,11084565,13125,0,1741966484,12965.389612549996,129.57915153000067,53419.24118928001 2025-03-14,15:34:46.000,73,11084639,13285,0,1741966485,12966.009353069989,129.55095501000324,53419.436828640006 2025-03-14,15:34:47.000,73,11084621,13205,0,1741966486,12966.48089477,129.48046371000237,53419.64644224001 2025-03-14,15:34:48.000,73,11084596,13325,0,1741966487,12966.938963849992,129.40292328000214,53419.84208160001 2025-03-14,15:34:49.000,73,11084575,13045,0,1741966488,12967.383560309994,129.3606284999987,53420.07964368001 2025-03-14,15:34:50.000,73,11084594,13005,0,1741966489,12967.807947839996,129.1632528600021,53420.31720576001 2025-03-14,15:34:51.000,73,11084609,13165,0,1741966490,12968.319907399993,128.888336789998,53420.540793600005 2025-03-14,15:34:52.000,73,11084627,13245,0,1741966491,12968.744294929995,128.69096115000139,53420.75040720001 2025-03-14,15:34:53.000,73,11084586,12925,0,1741966492,12969.047428879996,128.5217820300022,53421.00893064 2025-03-14,15:34:54.000,73,11084610,13325,0,1741966493,12969.188891389997,128.38079943000048,53421.281428320006 2025-03-14,15:34:55.000,73,11084577,13245,0,1741966494,12969.188891389997,128.1975220500026,53421.49104192001 2025-03-14,15:34:56.000,73,11084564,13045,0,1741966495,12969.262990800002,127.91555684999912,53421.65873280001 2025-03-14,15:34:57.000,73,11084610,13165,0,1741966496,12969.323617590002,127.64768991000165,53421.952191840006 2025-03-14,15:34:58.000,73,11084583,13085,0,1741966497,12969.424662240002,127.33752819000074,53422.14084408001 2025-03-14,15:34:59.000,73,11084587,13085,0,1741966498,12969.539179509993,127.0978577700007,53422.37840616001 2025-03-14,15:35:00.000,73,11084563,12845,0,1741966499,12969.714323569999,126.82294170000387,53422.56007128 2025-03-14,15:35:01.000,73,11084593,13445,0,1741966500,12969.97703966,126.56917301999783,53422.78365912001 2025-03-14,15:35:02.000,73,11084565,13205,0,1741966501,12970.286909919996,126.27310956000292,53423.0212212 2025-03-14,15:35:03.000,73,11084573,13325,0,1741966502,12970.556362319992,125.99114435999945,53423.24480904001 2025-03-14,15:35:04.000,73,11084556,13285,0,1741966503,12970.825814719989,125.67393350999919,53423.44743552 2025-03-14,15:35:05.000,73,11084570,13205,0,1741966504,12971.2165207,125.22278919000382,53423.69198472 2025-03-14,15:35:06.000,73,11084614,13005,0,1741966505,12971.573545129992,124.82803791000333,53423.90858544 2025-03-14,15:35:07.000,73,11084588,13405,0,1741966506,12971.775634429992,124.49672880000435,53424.15313464001 2025-03-14,15:35:08.000,73,11084607,12925,0,1741966507,12971.944042179988,124.11607578000257,53424.36274824 2025-03-14,15:35:09.000,73,11084625,13245,0,1741966508,12972.038350519993,123.70722624000337,53424.523452 2025-03-14,15:35:10.000,73,11084575,13245,0,1741966509,12972.105713619989,123.26313105000008,53424.80992392 2025-03-14,15:35:11.000,73,11084574,13325,0,1741966510,12972.152867789999,122.90362542000366,53424.998576160004 2025-03-14,15:35:12.000,73,11084591,13085,0,1741966511,12972.42905649999,122.41723545000423,53425.222164 2025-03-14,15:35:13.000,73,11084593,13485,0,1741966512,12972.718717830001,121.94494374000351,53425.4317776 2025-03-14,15:35:14.000,73,11084570,13205,0,1741966513,12972.981433920002,121.50789767999959,53425.62741696 2025-03-14,15:35:15.000,73,11084581,13005,0,1741966514,12973.170050599998,121.04265509999823,53425.8859404 2025-03-14,15:35:16.000,73,11084544,12765,0,1741966515,12973.250886319998,120.54921599999943,53426.03266992 2025-03-14,15:35:17.000,73,11084597,13125,0,1741966516,12973.176786909993,120.11921907000215,53426.23529640001 2025-03-14,15:35:18.000,73,11084567,13285,0,1741966517,12973.042060710002,119.5693869300012,53426.45189712001 2025-03-14,15:35:19.000,73,11084547,13325,0,1741966518,12972.792817239992,119.02660391999962,53426.5846524 2025-03-14,15:35:20.000,73,11084575,13165,0,1741966519,12972.61093686999,118.49087004000467,53426.696446320006 2025-03-14,15:35:21.000,73,11084546,13085,0,1741966520,12972.44926542999,117.90579224999965,53426.87112432 2025-03-14,15:35:22.000,73,11084578,12925,0,1741966521,12972.2943303,117.32776359000127,53426.968944 2025-03-14,15:35:23.000,73,11084558,13125,0,1741966522,12972.179813029994,116.72858754000481,53427.14362200001 2025-03-14,15:35:24.000,73,11084590,13045,0,1741966523,12971.910360629998,116.11531323000236,53427.22746744 2025-03-14,15:35:25.000,73,11084541,13285,0,1741966524,12971.674589779992,115.44564587999776,53427.346248480004 2025-03-14,15:35:26.000,73,11084573,13125,0,1741966525,12971.33777428,114.72663462000492,53427.485990880006 2025-03-14,15:35:27.000,73,11084551,13125,0,1741966526,12971.014431399999,113.98647596999945,53427.54887496 2025-03-14,15:35:28.000,73,11084569,13165,0,1741966527,12970.630461729997,113.2392681900019,53427.67464312001 2025-03-14,15:35:29.000,73,11084573,13085,0,1741966528,12970.19933789,112.49206041000434,53427.73054008 2025-03-14,15:35:30.000,73,11084546,13125,0,1741966529,12969.801895599994,111.67436132999865,53427.84233400001 2025-03-14,15:35:31.000,73,11084557,13285,0,1741966530,12969.377508069992,110.92010442000173,53427.919192320005 2025-03-14,15:35:32.000,73,11084519,13165,0,1741966531,12968.83860327,110.22928967999906,53428.00303776 2025-03-14,15:35:33.000,73,11084585,13165,0,1741966532,12968.292962159998,109.52437667999766,53427.968102160004 2025-03-14,15:35:34.000,73,11084548,13165,0,1741966533,12967.706903189996,108.79831628999818,53428.0519476 2025-03-14,15:35:35.000,73,11084574,13325,0,1741966534,12967.174734699998,108.0863541600047,53428.11483168 2025-03-14,15:35:36.000,73,11084560,12925,0,1741966535,12966.676247759991,107.42373593999946,53428.11483168 2025-03-14,15:35:37.000,73,11084608,13285,0,1741966536,12966.33269594999,106.64833164000447,53428.16374152 2025-03-14,15:35:38.000,73,11084557,13285,0,1741966537,12965.955462589998,105.96456603000115,53428.205664240006 2025-03-14,15:35:39.000,73,11084585,13285,0,1741966538,12965.490657199996,105.28784955000447,53428.17072864 2025-03-14,15:35:40.000,73,11084511,12925,0,1741966539,12964.985433949994,104.62523132999922,53428.24059984 2025-03-14,15:35:41.000,73,11084546,13245,0,1741966540,12964.460001769992,103.87802355000167,53428.24059984 2025-03-14,15:35:42.000,73,11084539,13405,0,1741966541,12963.97498744999,103.18720880999899,53428.28950968 2025-03-14,15:35:43.000,73,11084527,12845,0,1741966542,12963.530390989989,102.44000103000144,53428.24059984 2025-03-14,15:35:44.000,73,11084524,12925,0,1741966543,12963.085794530001,101.68574412000453,53428.21963848 2025-03-14,15:35:45.000,73,11084516,13045,0,1741966544,12962.546889729994,100.95263459999842,53428.24059984 2025-03-14,15:35:46.000,73,11084548,12885,0,1741966545,12961.974303379997,100.22657420999894,53428.17771576001 2025-03-14,15:35:47.000,73,11084544,13165,0,1741966546,12961.45560750999,99.45821904000331,53428.14976728001 2025-03-14,15:35:48.000,73,11084567,13165,0,1741966547,12960.903230089993,98.65461822000361,53428.12880592001 2025-03-14,15:35:49.000,73,11084544,13085,0,1741966548,12960.451897319996,97.90741043999878,53428.06592184 2025-03-14,15:35:50.000,73,11084534,13405,0,1741966549,12960.047718719994,97.08971136000036,53427.989063520006 2025-03-14,15:35:51.000,73,11084521,13005,0,1741966550,12959.414505579996,96.41299488000368,53427.95412792 2025-03-14,15:35:52.000,73,11084517,13365,0,1741966551,12958.693720409989,95.73627839999972,53427.870282480006 2025-03-14,15:35:53.000,73,11084563,13245,0,1741966552,12957.871890589995,94.98907062000217,53427.76547568 2025-03-14,15:35:54.000,73,11084487,12925,0,1741966553,12956.975961359996,94.30530500999885,53427.64669464001 2025-03-14,15:35:55.000,73,11084506,13245,0,1741966554,12956.026141649992,93.53694984000322,53427.59079768 2025-03-14,15:35:56.000,73,11084519,13125,0,1741966555,12955.083058249998,92.76859467000031,53427.3532356 2025-03-14,15:35:57.000,73,11084563,13445,0,1741966556,12954.153447469995,91.92269907000446,53427.22048032001 2025-03-14,15:35:58.000,73,11084583,13245,0,1741966557,12953.230573,91.11909825000475,53427.02484096001 2025-03-14,15:35:59.000,73,11084546,13005,0,1741966558,12952.395270560002,90.24500613000419,53426.82221448 2025-03-14,15:36:00.000,73,11084558,13365,0,1741966559,12951.58017704999,89.34976661999826,53426.6545236 2025-03-14,15:36:01.000,73,11084526,13205,0,1741966560,12950.74487460999,88.46862536999834,53426.38202592001 2025-03-14,15:36:02.000,73,11084541,13365,0,1741966561,12949.902835859997,87.56633673000033,53426.15843808 2025-03-14,15:36:03.000,73,11084543,12925,0,1741966562,12949.020379249989,86.67814635000104,53425.84401768 2025-03-14,15:36:04.000,73,11084554,13045,0,1741966563,12948.20528573999,85.83225074999791,53425.641391200006 2025-03-14,15:36:05.000,73,11084558,13245,0,1741966564,12947.444082709997,85.0427481900042,53425.34793216001 2025-03-14,15:36:06.000,73,11084510,13405,0,1741966565,12946.649198129999,84.25324563000322,53425.06146024001 2025-03-14,15:36:07.000,73,11084542,13405,0,1741966566,12945.699378419995,83.61882393000269,53424.75402696001 2025-03-14,15:36:08.000,73,11084603,13085,0,1741966567,12944.71587716,83.04079527000431,53424.40467096 2025-03-14,15:36:09.000,73,11084486,13125,0,1741966568,12943.658276490001,82.47686487000465,53424.04134072 2025-03-14,15:36:10.000,73,11084537,13165,0,1741966569,12942.647829989997,81.9270327300037,53423.69198472 2025-03-14,15:36:11.000,73,11084586,13285,0,1741966570,12941.536338839993,81.35605320000468,53423.37756432 2025-03-14,15:36:12.000,73,11084544,13245,0,1741966571,12940.377693519993,80.84146671000053,53422.97231136 2025-03-14,15:36:13.000,73,11084532,13165,0,1741966572,12939.212311889998,80.15065196999785,53422.57404552001 2025-03-14,15:36:14.000,73,11084504,13045,0,1741966573,12938.033457639998,79.42459157999838,53422.17577968 2025-03-14,15:36:15.000,73,11084533,13325,0,1741966574,12936.800712909993,78.74082597000233,53421.763539600004 2025-03-14,15:36:16.000,73,11084523,13485,0,1741966575,12935.493868769998,78.02181471000222,53421.26745408 2025-03-14,15:36:17.000,73,11084509,13125,0,1741966576,12934.247651420003,77.31690171000082,53420.74342008 2025-03-14,15:36:18.000,73,11084527,13285,0,1741966577,12932.987961450002,76.4992026300024,53420.23336032 2025-03-14,15:36:19.000,73,11084511,13245,0,1741966578,12931.761953029993,75.62511051000183,53419.702339200005 2025-03-14,15:36:20.000,73,11084481,13125,0,1741966579,12930.556153539997,74.7439692600019,53419.12240824001 2025-03-14,15:36:21.000,73,11084569,13245,0,1741966580,12929.357090359998,73.85577888000262,53418.528503040005 2025-03-14,15:36:22.000,73,11084544,13085,0,1741966581,12928.070455150002,73.0239815399982,53417.92062360001 2025-03-14,15:36:23.000,73,11084544,13285,0,1741966582,12926.824237799992,72.14988942000491,53417.29876992001 2025-03-14,15:36:24.000,73,11084523,13205,0,1741966583,12925.598229379997,71.2828464300037,53416.67691624001 2025-03-14,15:36:25.000,73,11084559,13085,0,1741966584,12924.378957269997,70.47219648000464,53416.00615272001 2025-03-14,15:36:26.000,73,11084491,13285,0,1741966585,12923.126003609992,69.6756447900043,53415.3004536 2025-03-14,15:36:27.000,73,11084529,12965,0,1741966586,12921.906731499992,68.92138788000011,53414.66462568001 2025-03-14,15:36:28.000,73,11084510,13325,0,1741966587,12920.707668319992,68.23057314000471,53414.000849280004 2025-03-14,15:36:29.000,73,11084529,13205,0,1741966588,12919.542286689997,67.64549534999969,53413.211304720004 2025-03-14,15:36:30.000,73,11084570,13205,0,1741966589,12918.417322920002,67.06746669000131,53412.49861848 2025-03-14,15:36:31.000,73,11084511,13125,0,1741966590,12917.326040699998,66.65156802000274,53411.77894512 2025-03-14,15:36:32.000,73,11084505,13085,0,1741966591,12916.295385269994,66.37665194999863,53411.13613008 2025-03-14,15:36:33.000,73,11084543,13125,0,1741966592,12915.278202459995,66.2004237000001,53410.3395984 2025-03-14,15:36:34.000,73,11084527,13125,0,1741966593,12914.139766069995,66.17927631000202,53409.68280912001 2025-03-14,15:36:35.000,73,11084519,13125,0,1741966594,12912.92723026999,66.29206238999905,53408.921213040005 2025-03-14,15:36:36.000,73,11084556,13085,0,1741966595,12911.60691350999,66.58107672000187,53408.201539680005 2025-03-14,15:36:37.000,73,11084539,13005,0,1741966596,12910.33375092,66.98287713000173,53407.481866320006 2025-03-14,15:36:38.000,73,11084531,13085,0,1741966597,12909.080797259994,67.41287405999901,53406.76918008 2025-03-14,15:36:39.000,73,11084639,13445,0,1741966598,12907.821107289994,67.89926402999845,53405.98662264 2025-03-14,15:36:40.000,73,11084513,12845,0,1741966599,12906.642253039994,68.45614529999875,53405.24598792001 2025-03-14,15:36:41.000,73,11084511,13245,0,1741966600,12905.59812499,69.05532135000249,53404.57522440001 2025-03-14,15:36:42.000,73,11084523,13125,0,1741966601,12904.60115111,69.8095782599994,53403.84856392 2025-03-14,15:36:43.000,73,11084554,13325,0,1741966602,12903.691749259997,70.53563864999887,53403.05901936 2025-03-14,15:36:44.000,73,11084591,12925,0,1741966603,12902.890128369989,71.34628859999793,53402.402230080006 2025-03-14,15:36:45.000,73,11084575,13165,0,1741966604,12902.108716409995,72.28382289000001,53401.710505200004 2025-03-14,15:36:46.000,73,11084534,13205,0,1741966605,12901.367722310002,73.29184848000295,53401.0467288 2025-03-14,15:36:47.000,73,11084553,13205,0,1741966606,12900.70082762,74.44085667000036,53400.34102968001 2025-03-14,15:36:48.000,73,11084572,13605,0,1741966607,12900.047405550002,75.65330702999927,53399.69122752001 2025-03-14,15:36:49.000,73,11084572,13205,0,1741966608,12899.47481919999,76.9432978199984,53399.06238672 2025-03-14,15:36:50.000,73,11084615,13005,0,1741966609,12899.023486429993,78.22623947999818,53398.38463608 2025-03-14,15:36:51.000,73,11084572,13565,0,1741966610,12898.612571519996,79.67131112999778,53397.78374376 2025-03-14,15:36:52.000,73,11084582,13405,0,1741966611,12898.30270126,81.07408800000121,53397.24573552001 2025-03-14,15:36:53.000,73,11084607,13285,0,1741966612,12898.147766129994,82.50506139000208,53396.60292048001 2025-03-14,15:36:54.000,73,11084600,13245,0,1741966613,12898.15450243999,84.09111564000341,53396.09984784001 2025-03-14,15:36:55.000,73,11084577,13285,0,1741966614,12898.23533815999,85.69126815000345,53395.61773656001 2025-03-14,15:36:56.000,73,11084554,13045,0,1741966615,12898.34311912,87.22797849000199,53395.16357376001 2025-03-14,15:36:57.000,73,11084596,13285,0,1741966616,12898.42395484,88.80698361000395,53394.639539760006 2025-03-14,15:36:58.000,73,11084589,12925,0,1741966617,12898.56541735,90.2591043900029,53394.24826104 2025-03-14,15:36:59.000,73,11084602,13205,0,1741966618,12898.646253070001,91.71122517000185,53393.829033840004 2025-03-14,15:37:00.000,73,11084586,13085,0,1741966619,12898.727088790001,93.07170726000186,53393.430768 2025-03-14,15:37:01.000,73,11084597,13285,0,1741966620,12898.807924510002,94.34759979000228,53393.07442488 2025-03-14,15:37:02.000,73,11084560,13525,0,1741966621,12898.949387020002,95.58119753999927,53392.58532648 2025-03-14,15:37:03.000,73,11084596,13125,0,1741966622,12899.016750119998,96.6738126900018,53392.2778932 2025-03-14,15:37:04.000,73,11084543,13285,0,1741966623,12899.036959049998,97.49151177000022,53391.8936016 2025-03-14,15:37:05.000,73,11084585,13085,0,1741966624,12899.023486429993,98.14708085999882,53391.57219408001 2025-03-14,15:37:06.000,73,11084571,13245,0,1741966625,12899.111058459988,98.61937256999954,53391.1948896 2025-03-14,15:37:07.000,73,11084551,13125,0,1741966626,12899.265993589994,99.0846151500009,53390.85950784 2025-03-14,15:37:08.000,73,11084580,12965,0,1741966627,12899.528709679995,99.47936643000139,53390.51015184 2025-03-14,15:37:09.000,73,11084584,13285,0,1741966628,12899.777953149991,99.78247902000294,53390.223679919996 2025-03-14,15:37:10.000,73,11084621,13285,0,1741966629,12900.074350789997,100.06444421999913,53389.874323920005 2025-03-14,15:37:11.000,73,11084564,12925,0,1741966630,12900.471793079989,100.3464094200026,53389.56689064 2025-03-14,15:37:12.000,73,11084565,13205,0,1741966631,12900.747981789995,100.6283746199988,53389.32932856 2025-03-14,15:37:13.000,73,11084597,13285,0,1741966632,12900.990488949996,100.9032906900029,53389.02888240001 2025-03-14,15:37:14.000,73,11084584,13205,0,1741966633,12901.280150279992,101.32623849000083,53388.80529456 2025-03-14,15:37:15.000,73,11084520,13245,0,1741966634,12901.563075299993,101.79148107000219,53388.56773248 2025-03-14,15:37:16.000,73,11084559,13285,0,1741966635,12901.825791389994,102.24262539000483,53388.37209312 2025-03-14,15:37:17.000,73,11084557,13205,0,1741966636,12902.108716409995,102.76426101000106,53388.19042800001 2025-03-14,15:37:18.000,73,11084563,13085,0,1741966637,12902.384905120001,103.31409315000201,53388.029724240005 2025-03-14,15:37:19.000,73,11084600,13085,0,1741966638,12902.654357519998,103.83572876999824,53387.82709776 2025-03-14,15:37:20.000,73,11084547,13045,0,1741966639,12902.923809919994,104.37146265000047,53387.68036824 2025-03-14,15:37:21.000,73,11084546,13245,0,1741966640,12903.15284445999,104.87900000999798,53387.54062584001 2025-03-14,15:37:22.000,73,11084569,13205,0,1741966641,12903.368406379996,105.42178301999957,53387.407870560004 2025-03-14,15:37:23.000,73,11084525,13405,0,1741966642,12903.658067709992,105.90112385999964,53387.25415392001 2025-03-14,15:37:24.000,73,11084575,13445,0,1741966643,12904.042037379993,106.23243296999863,53387.18428272001 2025-03-14,15:37:25.000,73,11084600,13285,0,1741966644,12904.405798119995,106.58488947000296,53387.12139864 2025-03-14,15:37:26.000,73,11084574,13285,0,1741966645,12904.695459449991,106.89505119000387,53387.072488800004 2025-03-14,15:37:27.000,73,11084553,13045,0,1741966646,12905.005329710002,107.15586900000199,53386.95370776 2025-03-14,15:37:28.000,73,11084572,13165,0,1741966647,12905.348881519989,107.31094986000244,53386.94672064001 2025-03-14,15:37:29.000,73,11084593,13205,0,1741966648,12905.71264225999,107.38849029000266,53386.91877216001 2025-03-14,15:37:30.000,73,11084594,13565,0,1741966649,12906.184183960002,107.50832549999905,53386.9327464 2025-03-14,15:37:31.000,73,11084601,13365,0,1741966650,12906.72982506999,107.59291505999863,53386.79999112001 2025-03-14,15:37:32.000,73,11084586,13365,0,1741966651,12907.275466179992,107.69865201000357,53386.77902976001 2025-03-14,15:37:33.000,73,11084627,13285,0,1741966652,12907.854788839999,107.79029070000252,53386.74409416 2025-03-14,15:37:34.000,73,11084580,13285,0,1741966653,12908.488001979997,107.95946982000169,53386.737107040004 2025-03-14,15:37:35.000,73,11084583,13325,0,1741966654,12909.14816035999,108.19209111000237,53386.737107040004 2025-03-14,15:37:36.000,73,11084601,13285,0,1741966655,12909.740955640002,108.41766327000369,53386.79999112001 2025-03-14,15:37:37.000,73,11084565,13045,0,1741966656,12910.320278299994,108.65733369000372,53386.904797920004 2025-03-14,15:37:38.000,73,11084537,13205,0,1741966657,12910.913073579992,108.86880758999905,53386.91877216001 2025-03-14,15:37:39.000,73,11084534,13605,0,1741966658,12911.256625389993,109.08733062000101,53386.98864336 2025-03-14,15:37:40.000,73,11084553,13485,0,1741966659,12911.559759339994,109.29175539000425,53387.06550168001 2025-03-14,15:37:41.000,73,11084575,13365,0,1741966660,12911.69448554,109.54552407000301,53387.142360000005 2025-03-14,15:37:42.000,73,11084608,13245,0,1741966661,12911.81573912,109.77109623000433,53387.28210240001 2025-03-14,15:37:43.000,73,11084586,13165,0,1741966662,12911.963937939996,110.01781578000373,53387.35197360001 2025-03-14,15:37:44.000,73,11084582,13045,0,1741966663,12912.132345689992,110.15174924999883,53387.4567804 2025-03-14,15:37:45.000,73,11084541,13085,0,1741966664,12912.435479639993,110.37027228000079,53387.596522800006 2025-03-14,15:37:46.000,73,11084580,13125,0,1741966665,12912.76555882999,110.56764792000467,53387.65940688 2025-03-14,15:37:47.000,73,11084567,13445,0,1741966666,12913.00806598999,110.82141660000343,53387.75023944 2025-03-14,15:37:48.000,73,11084602,13325,0,1741966667,12913.19668267,111.06108702000347,53387.862033360005 2025-03-14,15:37:49.000,73,11084564,13085,0,1741966668,12913.324672559997,111.35715047999838,53388.01575 2025-03-14,15:37:50.000,73,11084616,13205,0,1741966669,12913.553707099993,111.62501742000313,53388.05068560001 2025-03-14,15:37:51.000,73,11084563,13285,0,1741966670,12913.802950569989,111.9422282700034,53388.18344088 2025-03-14,15:37:52.000,73,11084633,13325,0,1741966671,12914.08587558999,112.29468477000046,53388.30222192 2025-03-14,15:37:53.000,73,11084548,13205,0,1741966672,12914.456372640001,112.64009213999816,53388.45593856001 2025-03-14,15:37:54.000,73,11084532,13005,0,1741966673,12914.732561349992,112.96435211999778,53388.539784 2025-03-14,15:37:55.000,73,11084571,13565,0,1741966674,12915.150212569999,113.23221906000254,53388.65856504 2025-03-14,15:37:56.000,73,11084586,13245,0,1741966675,12915.621754269996,113.55647904000216,53388.84721728 2025-03-14,15:37:57.000,73,11084547,13205,0,1741966676,12915.965306079997,114.00057422999816,53389.00093392 2025-03-14,15:37:58.000,73,11084547,13325,0,1741966677,12916.329066819999,114.34598160000314,53389.154650560005 2025-03-14,15:37:59.000,73,11084597,13205,0,1741966678,12916.51094719,114.71253635999892,53389.3083672 2025-03-14,15:38:00.000,73,11084573,13285,0,1741966679,12916.69282756,115.07909112000198,53389.490032320005 2025-03-14,15:38:01.000,73,11084531,13485,0,1741966680,12916.72650910999,115.45974414000375,53389.67868456001 2025-03-14,15:38:02.000,73,11084590,13405,0,1741966681,12916.888180549991,115.80515151000145,53389.9022724 2025-03-14,15:38:03.000,73,11084566,13205,0,1741966682,12917.009434129992,116.1717062700045,53390.12586024 2025-03-14,15:38:04.000,73,11084571,13245,0,1741966683,12916.969016269992,116.58055581000372,53390.286564 2025-03-14,15:38:05.000,73,11084577,13085,0,1741966684,12916.928598409992,117.010552740001,53390.50316472 2025-03-14,15:38:06.000,73,11084551,12925,0,1741966685,12916.969016269992,117.46169706000364,53390.712778320005 2025-03-14,15:38:07.000,73,11084599,13485,0,1741966686,12917.002697819997,117.91284137999901,53390.88745632 2025-03-14,15:38:08.000,73,11084610,13365,0,1741966687,12917.164369259997,118.31464178999886,53391.097069920004 2025-03-14,15:38:09.000,73,11084516,13085,0,1741966688,12917.326040699998,118.78693349999958,53391.215850960005 2025-03-14,15:38:10.000,73,11084580,13245,0,1741966689,12917.474239519994,119.20988130000478,53391.453413040006 2025-03-14,15:38:11.000,73,11084582,13445,0,1741966690,12917.68980144,119.63282910000271,53391.59315544001 2025-03-14,15:38:12.000,73,11084552,13565,0,1741966691,12917.90536335999,120.13331733000086,53391.76084632001 2025-03-14,15:38:13.000,73,11084540,13085,0,1741966692,12918.147870519992,120.66905121000309,53391.97744704001 2025-03-14,15:38:14.000,73,11084548,13285,0,1741966693,12918.363432439997,121.15544118000253,53392.11020232 2025-03-14,15:38:15.000,73,11084532,13405,0,1741966694,12918.592466979993,121.67707679999876,53392.2778932 2025-03-14,15:38:16.000,73,11084557,13285,0,1741966695,12918.727193179999,122.24100719999842,53392.42462272 2025-03-14,15:38:17.000,73,11084566,13285,0,1741966696,12918.895600929995,122.76969195000129,53392.5923136 2025-03-14,15:38:18.000,73,11084555,13285,0,1741966697,12919.12463546999,123.24903279000137,53392.74603024001 2025-03-14,15:38:19.000,73,11084534,13085,0,1741966698,12919.346933699991,123.76361927999824,53392.87878552 2025-03-14,15:38:20.000,73,11084611,13365,0,1741966699,12919.589440859992,124.1936162100028,53393.01852792 2025-03-14,15:38:21.000,73,11084605,13325,0,1741966700,12919.865629569998,124.5390235800005,53393.130321840006 2025-03-14,15:38:22.000,73,11084550,13285,0,1741966701,12920.135081969995,124.81393965000461,53393.25609 2025-03-14,15:38:23.000,73,11084553,13445,0,1741966702,12920.41127068,125.03951180999866,53393.43775512001 2025-03-14,15:38:24.000,73,11084598,13085,0,1741966703,12920.694195700002,125.22278919000382,53393.54256192 2025-03-14,15:38:25.000,73,11084584,13285,0,1741966704,12920.990593339993,125.34967352999956,53393.66833008 2025-03-14,15:38:26.000,73,11084547,13205,0,1741966705,12921.374563009995,125.46245961000386,53393.80807248 2025-03-14,15:38:27.000,73,11084542,13245,0,1741966706,12921.873049950002,125.41311570000107,53393.98275048 2025-03-14,15:38:28.000,73,11084546,13125,0,1741966707,12922.52647202,125.36377178999828,53394.12948000001 2025-03-14,15:38:29.000,73,11084545,13325,0,1741966708,12923.301147669998,125.26508396999998,53394.31114512 2025-03-14,15:38:30.000,73,11084583,13245,0,1741966709,12924.224022139992,125.08180659000209,53394.450887520004 2025-03-14,15:38:31.000,73,11084564,13205,0,1741966710,12925.26141387999,124.94787311999971,53394.639539760006 2025-03-14,15:38:32.000,73,11084534,13285,0,1741966711,12926.332487169995,124.81393965000461,53394.8631276 2025-03-14,15:38:33.000,73,11084589,13405,0,1741966712,12927.5652319,124.70115357000032,53395.121651040005 2025-03-14,15:38:34.000,73,11084574,13245,0,1741966713,12928.68345936,124.54607270999986,53395.33126464001 2025-03-14,15:38:35.000,73,11084558,13325,0,1741966714,12929.626542759994,124.5390235800005,53395.5618396 2025-03-14,15:38:36.000,73,11084526,12925,0,1741966715,12930.495526749997,124.63066226999945,53395.79940168 2025-03-14,15:38:37.000,73,11084488,13245,0,1741966716,12931.30388395,124.82098878000397,53396.0858736 2025-03-14,15:38:38.000,73,11084562,13005,0,1741966717,12932.092032219989,125.13115050000488,53396.39330688 2025-03-14,15:38:39.000,73,11084565,13525,0,1741966718,12932.934070969997,125.44131221999851,53396.64484320001 2025-03-14,15:38:40.000,73,11084549,13365,0,1741966719,12933.856945439991,125.65278612000111,53397.00118632 2025-03-14,15:38:41.000,73,11084552,13125,0,1741966720,12935.02232707,125.92065305999859,53397.31560672001 2025-03-14,15:38:42.000,73,11084553,13325,0,1741966721,12936.03950988,126.30130608000036,53397.637014240005 2025-03-14,15:38:43.000,73,11084579,13445,0,1741966722,12937.09711055,126.72425387999829,53398.03528008001 2025-03-14,15:38:44.000,73,11084547,13325,0,1741966723,12938.094084429998,127.16834907000157,53398.41258456 2025-03-14,15:38:45.000,73,11084558,13285,0,1741966724,12939.057376759993,127.68293555999844,53398.78988904 2025-03-14,15:38:46.000,73,11084552,13205,0,1741966725,12940.061086950001,128.0988342300043,53399.2300776 2025-03-14,15:38:47.000,73,11084621,13445,0,1741966726,12941.186050719996,128.3596520400024,53399.62135632001 2025-03-14,15:38:48.000,73,11084557,13285,0,1741966727,12942.499631170002,128.557027679999,53400.06154488 2025-03-14,15:38:49.000,73,11084564,13405,0,1741966728,12943.968146749998,128.72620679999818,53400.49474632 2025-03-14,15:38:50.000,73,11084605,13325,0,1741966729,12945.477080189994,128.8037472299984,53400.93493488001 2025-03-14,15:38:51.000,73,11084573,13325,0,1741966730,12946.96580469999,128.86718939999992,53401.47993024 2025-03-14,15:38:52.000,73,11084545,13765,0,1741966731,12948.515156000001,128.88128765999863,53401.94108016001 2025-03-14,15:38:53.000,73,11084544,13205,0,1741966732,12950.024089439998,128.87423852999927,53402.500049760005 2025-03-14,15:38:54.000,73,11084553,13285,0,1741966733,12951.55996811999,128.8037472299984,53403.05901936 2025-03-14,15:38:55.000,73,11084590,13245,0,1741966734,12953.19015514,128.66276463000395,53403.673885920005 2025-03-14,15:38:56.000,73,11084567,13405,0,1741966735,12954.739506439997,128.50063464000414,53404.28176536 2025-03-14,15:38:57.000,73,11084575,13605,0,1741966736,12956.511155969994,128.30325900000025,53404.95951600001 2025-03-14,15:38:58.000,73,11084517,13325,0,1741966737,12958.303014429992,128.14112901000044,53405.66521512 2025-03-14,15:38:59.000,73,11084526,13085,0,1741966738,12960.26328064,127.78162338000402,53406.287068800004 2025-03-14,15:39:00.000,73,11084573,13245,0,1741966739,12961.866522420001,127.58424774000014,53406.97180656001 2025-03-14,15:39:01.000,73,11084542,13525,0,1741966740,12963.233993349997,127.37277384000481,53407.71942840001 2025-03-14,15:39:02.000,73,11084525,13125,0,1741966741,12964.385902360002,127.29523341000458,53408.39019192001 2025-03-14,15:39:03.000,73,11084583,13085,0,1741966742,12965.40308517,127.25293863000115,53409.0469812 2025-03-14,15:39:04.000,73,11084538,13285,0,1741966743,12966.37985012,127.06966125000326,53409.75268032001 2025-03-14,15:39:05.000,73,11084603,13285,0,1741966744,12967.41724186,126.90753126000345,53410.45837944 2025-03-14,15:39:06.000,73,11084567,13285,0,1741966745,12968.542205629994,126.70310649000021,53411.101194480005 2025-03-14,15:39:07.000,73,11084586,13285,0,1741966746,12969.620015229993,126.32245346999844,53411.771958000005 2025-03-14,15:39:08.000,73,11084544,13325,0,1741966747,12970.785396859988,125.90655479999987,53412.47067 2025-03-14,15:39:09.000,73,11084560,13285,0,1741966748,12971.661117160002,125.44131221999851,53413.07854944 2025-03-14,15:39:10.000,73,11084552,12925,0,1741966749,12972.523364839995,124.77164487000118,53413.693416 2025-03-14,15:39:11.000,73,11084592,13285,0,1741966750,12973.257622629993,124.05263361000107,53414.41308936 2025-03-14,15:39:12.000,73,11084541,13485,0,1741966751,12973.937989940001,123.241983660002,53414.97205896 2025-03-14,15:39:13.000,73,11084598,13285,0,1741966752,12974.611620939999,122.36789154000144,53415.48211872001 2025-03-14,15:39:14.000,73,11084574,13285,0,1741966753,12975.345878729997,121.55019246000302,53416.04807544 2025-03-14,15:39:15.000,73,11084543,13205,0,1741966754,12976.10708175999,120.68314947000181,53416.62800640001 2025-03-14,15:39:16.000,73,11084523,13045,0,1741966755,12976.901966339989,119.83725386999868,53417.1520404 2025-03-14,15:39:17.000,73,11084578,13125,0,1741966756,12977.838313430002,118.89971958000388,53417.759919840006 2025-03-14,15:39:18.000,73,11084574,13725,0,1741966757,12978.660143249996,118.00448006999795,53418.28395384001 2025-03-14,15:39:19.000,73,11084532,13405,0,1741966758,12979.353983179994,117.15153534000274,53418.80100072 2025-03-14,15:39:20.000,73,11084569,13245,0,1741966759,12979.966987389991,116.34793452000304,53419.283112 2025-03-14,15:39:21.000,73,11084528,12965,0,1741966760,12980.445265399998,115.65711978000036,53419.84906872 2025-03-14,15:39:22.000,73,11084549,13365,0,1741966761,12980.815762449995,115.12138589999813,53420.28227016 2025-03-14,15:39:23.000,73,11084572,13405,0,1741966762,12981.09195116,114.6984381000002,53420.7853428 2025-03-14,15:39:24.000,73,11084623,13045,0,1741966763,12981.280567839996,114.36007986000186,53421.29540256 2025-03-14,15:39:25.000,73,11084548,13285,0,1741966764,12981.516338690002,113.97942684000009,53421.728603999996 2025-03-14,15:39:26.000,73,11084585,13285,0,1741966765,12981.711691679993,113.59877381999831,53422.217702400005 2025-03-14,15:39:27.000,73,11084545,12925,0,1741966766,12981.779054779989,113.44369295999786,53422.65090384 2025-03-14,15:39:28.000,73,11084567,13125,0,1741966767,12981.893572049994,113.23221906000254,53423.09807952001 2025-03-14,15:39:29.000,73,11084552,13445,0,1741966768,12981.799263709989,113.06303994000336,53423.48237112001 2025-03-14,15:39:30.000,73,11084568,13485,0,1741966769,12981.624119649998,113.09828559000016,53423.90858544 2025-03-14,15:39:31.000,73,11084544,13445,0,1741966770,12981.280567839996,113.09828559000016,53424.2439672 2025-03-14,15:39:32.000,73,11084549,13165,0,1741966771,12980.90333447999,113.07008907000272,53424.55140048 2025-03-14,15:39:33.000,73,11084592,13245,0,1741966772,12980.391374919993,113.23221906000254,53424.900756480005 2025-03-14,15:39:34.000,73,11084556,13285,0,1741966773,12979.86594273999,113.44369295999786,53425.22915112001 2025-03-14,15:39:35.000,73,11084544,13245,0,1741966774,12979.56280878999,113.71860903000197,53425.501648800004 2025-03-14,15:39:36.000,73,11084524,13445,0,1741966775,12979.421346279989,114.05696727000031,53425.77414648 2025-03-14,15:39:37.000,73,11084529,13445,0,1741966776,12979.320301629989,114.5010624600036,53425.96279872 2025-03-14,15:39:38.000,73,11084561,13205,0,1741966777,12979.212520669993,115.11433676999877,53426.21433504001 2025-03-14,15:39:39.000,73,11084570,13125,0,1741966778,12979.064321849997,115.79810238000209,53426.46587136 2025-03-14,15:39:40.000,73,11084575,13445,0,1741966779,12978.889177789992,116.53121190000093,53426.675484960004 2025-03-14,15:39:41.000,73,11084573,13245,0,1741966780,12978.707297419991,117.34891097999935,53426.87112432 2025-03-14,15:39:42.000,73,11084486,13205,0,1741966781,12978.46479025999,118.16661005999777,53427.1086864 2025-03-14,15:39:43.000,73,11084559,13325,0,1741966782,12978.249228339999,119.08299696000176,53427.2134932 2025-03-14,15:39:44.000,73,11084576,13125,0,1741966783,12977.966303319998,120.02053125000384,53427.465029520004 2025-03-14,15:39:45.000,73,11084611,13285,0,1741966784,12977.595806270001,120.97216380000464,53427.702591600006 2025-03-14,15:39:46.000,73,11084545,13085,0,1741966785,12977.16468242999,121.881501570002,53427.8772696 2025-03-14,15:39:47.000,73,11084544,13445,0,1741966786,12976.551678219992,122.7203480399985,53428.06592184 2025-03-14,15:39:48.000,73,11084572,13125,0,1741966787,12975.817420429994,123.51689972999884,53428.205664240006 2025-03-14,15:39:49.000,73,11084570,13245,0,1741966788,12975.042744779996,124.18656708000344,53428.3314324 2025-03-14,15:39:50.000,73,11084548,13285,0,1741966789,12974.402795329988,124.71525182999903,53428.45021344 2025-03-14,15:39:51.000,73,11084573,13285,0,1741966790,12973.68874646999,125.42721395999979,53428.56899448 2025-03-14,15:39:52.000,73,11084541,13285,0,1741966791,12972.839971410001,126.11802870000247,53428.61790432 2025-03-14,15:39:53.000,73,11084571,13245,0,1741966792,12971.809315979997,126.97097342999768,53428.61091720001 2025-03-14,15:39:54.000,73,11084558,13205,0,1741966793,12970.630461729997,127.71818121000251,53428.58296872001 2025-03-14,15:39:55.000,73,11084535,13765,0,1741966794,12969.431398549998,128.4583398600007,53428.5759816 2025-03-14,15:39:56.000,73,11084593,13245,0,1741966795,12968.232335369998,129.0363685199991,53428.5061104 2025-03-14,15:39:57.000,73,11084617,13205,0,1741966796,12967.026535880002,129.52275848999852,53428.45021344 2025-03-14,15:39:58.000,73,11084594,13325,0,1741966797,12965.915044729998,129.91046063999966,53428.28950968 2025-03-14,15:39:59.000,73,11084520,13205,0,1741966798,12964.722717859993,130.262917140004,53428.19169 2025-03-14,15:40:00.000,73,11084568,13365,0,1741966799,12963.570808849989,130.50258756000403,53427.92617944 2025-03-14,15:40:01.000,73,11084644,13165,0,1741966800,12962.61425282999,130.62947189999977,53427.68861736 2025-03-14,15:40:02.000,73,11084613,13165,0,1741966801,12961.64422419,130.68586494000192,53427.47201664 2025-03-14,15:40:03.000,73,11084556,13285,0,1741966802,12960.674195549997,130.67881581000256,53427.248428800005 2025-03-14,15:40:04.000,73,11084544,13285,0,1741966803,12959.609858570002,130.53078408000147,53427.02484096001 2025-03-14,15:40:05.000,73,11084569,13325,0,1741966804,12958.464685869993,130.24176974999864,53426.68247208 2025-03-14,15:40:06.000,73,11084585,13165,0,1741966805,12957.231941140002,129.95980455000245,53426.409974400005 2025-03-14,15:40:07.000,73,11084594,13565,0,1741966806,12956.019405339997,129.64259370000218,53426.04664416001 2025-03-14,15:40:08.000,73,11084594,13445,0,1741966807,12954.934859429988,129.3112845900032,53425.75318512 2025-03-14,15:40:09.000,73,11084585,13125,0,1741966808,12953.843577209998,129.05751591000444,53425.31998368 2025-03-14,15:40:10.000,73,11084612,13085,0,1741966809,12952.725349749999,128.7050594100001,53425.01255040001 2025-03-14,15:40:11.000,73,11084574,13205,0,1741966810,12951.795738969995,128.1975220500026,53424.635245920006 2025-03-14,15:40:12.000,73,11084595,13325,0,1741966811,12951.000854389997,127.72523034000187,53424.27191568001 2025-03-14,15:40:13.000,73,11084552,13125,0,1741966812,12950.374377559994,127.21064384999772,53423.92255968 2025-03-14,15:40:14.000,73,11084583,13325,0,1741966813,12949.801791209997,126.66786084000341,53423.50333248001 2025-03-14,15:40:15.000,73,11084617,13125,0,1741966814,12949.40434891999,126.02639001000352,53423.18192496 2025-03-14,15:40:16.000,73,11084612,13125,0,1741966815,12949.040588179989,125.40606657000171,53422.78365912001 2025-03-14,15:40:17.000,73,11084563,13325,0,1741966816,12948.784608399998,124.81393965000461,53422.44129024 2025-03-14,15:40:18.000,73,11084597,13405,0,1741966817,12948.636409580002,124.20066534000216,53422.098921360004 2025-03-14,15:40:19.000,73,11084590,13485,0,1741966818,12948.542101239997,123.4887032100014,53421.77751384001 2025-03-14,15:40:20.000,73,11084592,13365,0,1741966819,12948.427583969991,122.74149543000385,53421.428157840004 2025-03-14,15:40:21.000,73,11084562,13085,0,1741966820,12948.346748249991,122.00838590999774,53421.0997632 2025-03-14,15:40:22.000,73,11084572,13525,0,1741966821,12948.26591252999,121.33871856000042,53420.757394320004 2025-03-14,15:40:23.000,73,11084564,13125,0,1741966822,12948.14465894999,120.75364077000268,53420.442973920006 2025-03-14,15:40:24.000,73,11084543,13245,0,1741966823,12948.04361429999,120.1756121100043,53420.14252776 2025-03-14,15:40:25.000,73,11084563,13325,0,1741966824,12948.016669059994,119.61168171000463,53419.88400432001 2025-03-14,15:40:26.000,73,11084551,13285,0,1741966825,12948.08403215999,119.02660391999962,53419.583558160004 2025-03-14,15:40:27.000,73,11084526,13085,0,1741966826,12948.198549429995,118.5543122099989,53419.32503472 2025-03-14,15:40:28.000,73,11084561,13605,0,1741966827,12948.22549466999,118.3075926599995,53419.04554992001 2025-03-14,15:40:29.000,73,11084580,13285,0,1741966828,12948.319803009996,118.10316789000353,53418.78702648001 2025-03-14,15:40:30.000,73,11084561,13285,0,1741966829,12948.380429799996,117.82825181999942,53418.61933560001 2025-03-14,15:40:31.000,73,11084549,13085,0,1741966830,12948.27264884,117.56038488000195,53418.42369624001 2025-03-14,15:40:32.000,73,11084570,13445,0,1741966831,12948.077295849995,117.2220266400036,53418.15119856 2025-03-14,15:40:33.000,73,11084570,13125,0,1741966832,12947.908888099999,116.84137362000183,53417.96953344001 2025-03-14,15:40:34.000,73,11084569,13245,0,1741966833,12947.578808910002,116.48186798999814,53417.759919840006 2025-03-14,15:40:35.000,73,11084565,13245,0,1741966834,12947.221784479996,116.108264100003,53417.52934488 2025-03-14,15:40:36.000,73,11084574,13125,0,1741966835,12946.70308860999,115.67121803999908,53417.31973128 2025-03-14,15:40:37.000,73,11084595,13245,0,1741966836,12946.170920119992,115.16368068000156,53417.10313056 2025-03-14,15:40:38.000,73,11084516,13205,0,1741966837,12945.57138853,114.59270115000254,53416.95640104 2025-03-14,15:40:39.000,73,11084562,13405,0,1741966838,12944.789976569991,113.93713206000393,53416.66992912 2025-03-14,15:40:40.000,73,11084535,13365,0,1741966839,12944.217390219994,113.25336645000061,53416.397431440004 2025-03-14,15:40:41.000,73,11084581,13525,0,1741966840,12943.590913389991,112.47796214999835,53416.2087792 2025-03-14,15:40:42.000,73,11084589,13085,0,1741966841,12943.004854419989,111.64616481000121,53415.95724288001 2025-03-14,15:40:43.000,73,11084560,13125,0,1741966842,12942.391850209991,110.94830093999917,53415.698719440006 2025-03-14,15:40:44.000,73,11084610,13405,0,1741966843,12941.86641802999,110.24338793999777,53415.42622176 2025-03-14,15:40:45.000,73,11084563,13325,0,1741966844,12941.374667399992,109.4820819000015,53415.18167256 2025-03-14,15:40:46.000,73,11084550,13565,0,1741966845,12940.91659832,108.70667759999924,53414.92314912 2025-03-14,15:40:47.000,73,11084568,13365,0,1741966846,12940.472001859998,107.91717503999826,53414.59475448001 2025-03-14,15:40:48.000,73,11084541,13205,0,1741966847,12940.013932779992,107.22636030000285,53414.3222568 2025-03-14,15:40:49.000,73,11084557,13285,0,1741966848,12939.54912738999,106.58488947000296,53414.09866896 2025-03-14,15:40:50.000,73,11084575,13445,0,1741966849,12938.929386869997,106.08440124000481,53413.81918416 2025-03-14,15:40:51.000,73,11084567,13365,0,1741966850,12938.45784517,105.64735518000089,53413.546686480004 2025-03-14,15:40:52.000,73,11084544,13205,0,1741966851,12937.999776089993,105.27375128999847,53413.37200848001 2025-03-14,15:40:53.000,73,11084534,13405,0,1741966852,12937.406980809996,104.96358957000484,53413.12047216 2025-03-14,15:40:54.000,73,11084559,13325,0,1741966853,12936.793976599998,104.67457524000201,53412.91784568001 2025-03-14,15:40:55.000,73,11084548,13445,0,1741966854,12936.07319142999,104.40670830000454,53412.729193440005 2025-03-14,15:40:56.000,73,11084518,13365,0,1741966855,12935.311988399997,104.21638179000001,53412.47067 2025-03-14,15:40:57.000,73,11084578,13125,0,1741966856,12934.59120322999,104.04720267000084,53412.28201776 2025-03-14,15:40:58.000,73,11084538,13165,0,1741966857,12933.830000199996,103.96261311000126,53412.05144280001 2025-03-14,15:40:59.000,73,11084640,13125,0,1741966858,12933.089006099988,103.9908096299987,53411.841829200006 2025-03-14,15:41:00.000,73,11084563,13205,0,1741966859,12932.348011999995,104.12474310000107,53411.618241359996 2025-03-14,15:41:01.000,73,11084582,13285,0,1741966860,12931.532918489997,104.27277483000216,53411.387666400005 2025-03-14,15:41:02.000,73,11084591,13125,0,1741966861,12930.818869629999,104.31506960999832,53411.14311720001 2025-03-14,15:41:03.000,73,11084572,13165,0,1741966862,12930.259755899991,104.49834699000348,53410.92651648001 2025-03-14,15:41:04.000,73,11084581,13365,0,1741966863,12929.572652279989,104.68867350000073,53410.73786424001 2025-03-14,15:41:05.000,73,11084601,13165,0,1741966864,12929.006802240001,104.82260697000311,53410.49331504001 2025-03-14,15:41:06.000,73,11084571,13325,0,1741966865,12928.339907549998,104.99178609000228,53410.332611280006 2025-03-14,15:41:07.000,73,11084552,13165,0,1741966866,12927.733639649996,105.11867042999802,53410.08107496 2025-03-14,15:41:08.000,73,11084616,13125,0,1741966867,12927.174525919989,105.30194781000318,53409.8854356 2025-03-14,15:41:09.000,73,11084608,13165,0,1741966868,12926.615412189996,105.53456910000386,53409.73870608 2025-03-14,15:41:10.000,73,11084635,13365,0,1741966869,12925.988935359994,105.76014125999791,53409.52909248 2025-03-14,15:41:11.000,73,11084612,13205,0,1741966870,12925.24120494999,106.0562047200001,53409.31947888001 2025-03-14,15:41:12.000,73,11084583,13325,0,1741966871,12924.412638820002,106.35931731000164,53409.137813760004 2025-03-14,15:41:13.000,73,11084556,13445,0,1741966872,12923.611017929994,106.69767554999999,53408.90025168 2025-03-14,15:41:14.000,73,11084582,13085,0,1741966873,12922.8498149,106.90210032000323,53408.67666384001 2025-03-14,15:41:15.000,73,11084601,13085,0,1741966874,12922.129029729993,107.16291813000134,53408.46006312001 2025-03-14,15:41:16.000,73,11084566,13685,0,1741966875,12921.556443379995,107.33209725000052,53408.2085268 2025-03-14,15:41:17.000,73,11084574,13205,0,1741966876,12921.071429059994,107.48717811000097,53407.9989132 2025-03-14,15:41:18.000,73,11084557,13165,0,1741966877,12920.667250459992,107.64930810000078,53407.747376880005 2025-03-14,15:41:19.000,73,11084564,13365,0,1741966878,12920.34390757999,107.65635723000014,53407.57269888001 2025-03-14,15:41:20.000,73,11084622,13165,0,1741966879,12919.993619459994,107.67045548999886,53407.40500800001 2025-03-14,15:41:21.000,73,11084569,13405,0,1741966880,12919.751112299993,107.55062028000248,53407.1604588 2025-03-14,15:41:22.000,73,11084539,13405,0,1741966881,12919.643331339998,107.38849029000266,53406.94385808 2025-03-14,15:41:23.000,73,11084539,13085,0,1741966882,12919.589440859992,107.24045856000157,53406.72725736 2025-03-14,15:41:24.000,73,11084617,13165,0,1741966883,12919.744375989998,107.18406551999942,53406.524630880005 2025-03-14,15:41:25.000,73,11084580,13085,0,1741966884,12919.98014683999,107.19816377999814,53406.356940000005 2025-03-14,15:41:26.000,73,11084538,13405,0,1741966885,12920.357380199996,107.26160594999965,53406.16130064001 2025-03-14,15:41:27.000,73,11084551,13405,0,1741966886,12920.835658210002,107.28980247000436,53405.93072568 2025-03-14,15:41:28.000,73,11084534,13325,0,1741966887,12921.374563009995,107.20521291000478,53405.804957520006 2025-03-14,15:41:29.000,73,11084616,13285,0,1741966888,12921.933676740002,107.07832857000176,53405.6232924 2025-03-14,15:41:30.000,73,11084568,13685,0,1741966889,12922.48605416,106.93734597000002,53405.49053712001 2025-03-14,15:41:31.000,73,11084542,13125,0,1741966890,12922.903705379991,106.7117738099987,53405.3787432 2025-03-14,15:41:32.000,73,11084591,13325,0,1741966891,12923.159685159997,106.4650542599993,53405.301884880006 2025-03-14,15:41:33.000,73,11084613,13085,0,1741966892,12923.280938739998,106.17603993000375,53405.14816824 2025-03-14,15:41:34.000,73,11084584,13245,0,1741966893,12923.395456009988,105.83768168999813,53405.03637432001 2025-03-14,15:41:35.000,73,11084542,13005,0,1741966894,12923.489764349993,105.44293040999764,53404.966503120006 2025-03-14,15:41:36.000,73,11084594,13205,0,1741966895,12923.503236969998,105.07637565000186,53404.86169632 2025-03-14,15:41:37.000,73,11084552,13205,0,1741966896,12923.402192319998,104.67457524000201,53404.72195392001 2025-03-14,15:41:38.000,73,11084543,13285,0,1741966897,12923.139476229997,104.21638179000001,53404.56823728 2025-03-14,15:41:39.000,73,11084609,13325,0,1741966898,12922.80939704,103.63835313000163,53404.4704176 2025-03-14,15:41:40.000,73,11084594,13165,0,1741966899,12922.425427369999,103.10966837999877,53404.31670096001 2025-03-14,15:41:41.000,73,11084558,13365,0,1741966900,12921.873049950002,102.61622927999997,53404.16298432 2025-03-14,15:41:42.000,73,11084628,12925,0,1741966901,12921.38803563,102.15098669999861,53403.9463836 2025-03-14,15:41:43.000,73,11084586,13045,0,1741966902,12921.010802269993,101.73508803000004,53403.76471848001 2025-03-14,15:41:44.000,73,11084584,13125,0,1741966903,12920.694195700002,101.38263153000298,53403.54811776001 2025-03-14,15:41:45.000,73,11084563,13325,0,1741966904,12920.357380199996,101.02312589999929,53403.40138824001 2025-03-14,15:41:46.000,73,11084512,13045,0,1741966905,12920.06098255999,100.75525896000181,53403.19177464001 2025-03-14,15:41:47.000,73,11084633,13205,0,1741966906,12919.710694439993,100.4803428899977,53403.003122400005 2025-03-14,15:41:48.000,73,11084544,13285,0,1741966907,12919.414296800001,100.24067246999766,53402.786521680006 2025-03-14,15:41:49.000,73,11084574,13005,0,1741966908,12919.16505332999,100.02919857000234,53402.63979216001 2025-03-14,15:41:50.000,73,11084520,13085,0,1741966909,12918.94949141,99.80362641000102,53402.402230080006 2025-03-14,15:41:51.000,73,11084552,13565,0,1741966910,12918.693511629994,99.62034903000313,53402.19261648 2025-03-14,15:41:52.000,73,11084556,13125,0,1741966911,12918.437531850002,99.5428086000029,53402.08082256 2025-03-14,15:41:53.000,73,11084631,13285,0,1741966912,12918.154606830001,99.59920163999777,53401.89217032001 2025-03-14,15:41:54.000,73,11084533,13285,0,1741966913,12917.757164539995,99.69788946000335,53401.710505200004 2025-03-14,15:41:55.000,73,11084586,13245,0,1741966914,12917.366458559998,99.90231422999932,53401.563775680006 2025-03-14,15:41:56.000,73,11084567,13325,0,1741966915,12916.955543650001,100.0362477000017,53401.41704616001 2025-03-14,15:41:57.000,73,11084535,13165,0,1741966916,12916.537892429995,100.24067246999766,53401.27031664001 2025-03-14,15:41:58.000,73,11084567,13085,0,1741966917,12916.160659069988,100.41690072000347,53401.08865152 2025-03-14,15:41:59.000,73,11084533,13205,0,1741966918,12915.884470359997,100.6283746199988,53400.941922000005 2025-03-14,15:42:00.000,73,11084597,13005,0,1741966919,12915.695853680001,100.86804503999883,53400.837115199996 2025-03-14,15:42:01.000,73,11084505,13405,0,1741966920,12915.51397331,101.10771545999887,53400.67641144001 2025-03-14,15:42:02.000,73,11084558,13245,0,1741966921,12915.34556555999,101.31918936000147,53400.55064328001 2025-03-14,15:42:03.000,73,11084558,13285,0,1741966922,12915.237784599994,101.48131935000129,53400.46679784 2025-03-14,15:42:04.000,73,11084595,13325,0,1741966923,12915.16368518999,101.59410542999831,53400.30609408 2025-03-14,15:42:05.000,73,11084534,13285,0,1741966924,12915.177157809994,101.7421371599994,53400.21526152001 2025-03-14,15:42:06.000,73,11084591,13285,0,1741966925,12915.19063043,101.91836540999793,53400.152377440005 2025-03-14,15:42:07.000,73,11084628,13405,0,1741966926,12915.16368518999,102.04524975000095,53400.08250624 2025-03-14,15:42:08.000,73,11084582,13205,0,1741966927,12915.29167508,102.1368884399999,53399.99167368 2025-03-14,15:42:09.000,73,11084586,13085,0,1741966928,12915.480291759995,102.24262539000483,53400.02660928001 2025-03-14,15:42:10.000,73,11084606,13605,0,1741966929,12915.655435820001,102.37655885999993,53399.91481536 2025-03-14,15:42:11.000,73,11084563,13245,0,1741966930,12915.837316190002,102.51049233000231,53399.92180248 2025-03-14,15:42:12.000,73,11084576,13205,0,1741966931,12916.086559659998,102.56688537000446,53399.97071232 2025-03-14,15:42:13.000,73,11084558,13405,0,1741966932,12916.261703719989,102.55278710999846,53399.935776720005 2025-03-14,15:42:14.000,73,11084593,13085,0,1741966933,12916.42337515999,102.58098363000317,53399.92878960001 2025-03-14,15:42:15.000,73,11084550,13285,0,1741966934,12916.63220077,102.64442580000468,53399.90782824001 2025-03-14,15:42:16.000,73,11084593,13445,0,1741966935,12916.699563869995,102.70081883999956,53399.9637252 2025-03-14,15:42:17.000,73,11084557,13405,0,1741966936,12916.81408114,102.77835926999978,53399.9637252 2025-03-14,15:42:18.000,73,11084568,13085,0,1741966937,12916.83429007,102.91934187000152,53399.998660799996 2025-03-14,15:42:19.000,73,11084530,13205,0,1741966938,12916.83429007,103.0391770799979,53400.07551912001 2025-03-14,15:42:20.000,73,11084534,13285,0,1741966939,12916.71303649,103.13081577000412,53400.166351679996 2025-03-14,15:42:21.000,73,11084572,13325,0,1741966940,12916.638937079995,103.2506509800005,53400.12442896001 2025-03-14,15:42:22.000,73,11084582,13245,0,1741966941,12916.48400194999,103.41983009999967,53400.07551912001 2025-03-14,15:42:23.000,73,11084573,13405,0,1741966942,12916.46379301999,103.6101566100042,53400.152377440005 2025-03-14,15:42:24.000,73,11084578,13245,0,1741966943,12916.57157398,103.76523747000465,53400.19430016001 2025-03-14,15:42:25.000,73,11084549,13365,0,1741966944,12916.70630017999,103.92031832999783,53400.18032592 2025-03-14,15:42:26.000,73,11084596,13525,0,1741966945,12916.854499000001,103.89212181000039,53400.222248640006 2025-03-14,15:42:27.000,73,11084596,13485,0,1741966946,12917.043115679997,103.87097442000231,53400.24321000001 2025-03-14,15:42:28.000,73,11084558,13405,0,1741966947,12917.326040699998,103.86392529000295,53400.25718424 2025-03-14,15:42:29.000,73,11084511,13165,0,1741966948,12917.62243833999,103.86392529000295,53400.271158480005 2025-03-14,15:42:30.000,73,11084624,13205,0,1741966949,12917.89189074,103.8075322500008,53400.35500392 2025-03-14,15:42:31.000,73,11084551,13205,0,1741966950,12918.242178859997,103.65950051999971,53400.32705544 2025-03-14,15:42:32.000,73,11084552,13085,0,1741966951,12918.444268159998,103.43392835999839,53400.334042559996 2025-03-14,15:42:33.000,73,11084580,13125,0,1741966952,12918.632884839993,103.14491403000284,53400.41090088001 2025-03-14,15:42:34.000,73,11084611,13645,0,1741966953,12918.86865569,102.70786796999892,53400.438849360005 2025-03-14,15:42:35.000,73,11084577,13325,0,1741966954,12919.08421760999,102.18623235000268,53400.42487512 2025-03-14,15:42:36.000,73,11084541,13085,0,1741966955,12919.27283429,101.50951586999872,53400.56461752 2025-03-14,15:42:37.000,73,11084569,13325,0,1741966956,12919.474923590002,100.75525896000181,53400.62750160001 2025-03-14,15:42:38.000,73,11084551,13365,0,1741966957,12919.643331339998,100.02214944000298,53400.67641144001 2025-03-14,15:42:39.000,73,11084584,13285,0,1741966958,12919.818475399989,99.28903992000414,53400.75326976 2025-03-14,15:42:40.000,73,11084561,13485,0,1741966959,12919.845420639998,98.54183213999931,53400.80916672 2025-03-14,15:42:41.000,73,11084571,13485,0,1741966960,12919.764584919998,97.63249437000195,53400.85807656 2025-03-14,15:42:42.000,73,11084533,13045,0,1741966961,12919.690485509993,96.65971443000308,53400.85807656 2025-03-14,15:42:43.000,73,11084551,13285,0,1741966962,12919.549022999992,95.69398362000356,53400.87903792 2025-03-14,15:42:44.000,73,11084566,13205,0,1741966963,12919.333461080001,94.67890890000126,53400.96288336001 2025-03-14,15:42:45.000,73,11084613,13085,0,1741966964,12919.138108089996,93.70612896000239,53400.92794776 2025-03-14,15:42:46.000,73,11084544,13245,0,1741966965,12918.88212830999,92.72629989000416,53400.93493488001 2025-03-14,15:42:47.000,73,11084591,12925,0,1741966966,12918.572258049993,91.83106037999823,53400.872050800004 2025-03-14,15:42:48.000,73,11084572,13125,0,1741966967,12918.161343139996,91.1966386799977,53400.76025688 2025-03-14,15:42:49.000,73,11084609,13485,0,1741966968,12917.716746679995,90.71024870999827,53400.71134704 2025-03-14,15:42:50.000,73,11084589,13165,0,1741966969,12917.245204979998,90.28025178000098,53400.62750160001 2025-03-14,15:42:51.000,73,11084609,13565,0,1741966970,12916.58504659999,89.99123744999815,53400.54365616 2025-03-14,15:42:52.000,73,11084575,13045,0,1741966971,12915.951833459992,89.85730398000305,53400.34102968001 2025-03-14,15:42:53.000,73,11084608,13245,0,1741966972,12915.257993529995,89.81500919999962,53400.24321000001 2025-03-14,15:42:54.000,73,11084563,13245,0,1741966973,12914.577626220002,89.85730398000305,53400.01962216 2025-03-14,15:42:55.000,73,11084572,13245,0,1741966974,12913.850104739999,90.0123848400035,53399.893854 2025-03-14,15:42:56.000,73,11084542,13365,0,1741966975,12913.149528499991,90.31549742999778,53399.64231768001 2025-03-14,15:42:57.000,73,11084574,13325,0,1741966976,12912.523051669988,90.67500306000147,53399.4396912 2025-03-14,15:42:58.000,73,11084569,13245,0,1741966977,12911.95720163,91.12614738000411,53399.24405184 2025-03-14,15:42:59.000,73,11084569,13245,0,1741966978,12911.65406768,91.64778300000035,53398.992515519996 2025-03-14,15:43:00.000,73,11084599,13405,0,1741966979,12911.384615279989,92.13417296999978,53398.761940560005 2025-03-14,15:43:01.000,73,11084566,13245,0,1741966980,12911.142108120002,92.69105424000008,53398.545339840006 2025-03-14,15:43:02.000,73,11084598,13125,0,1741966981,12910.926546199997,93.30432855000254,53398.36367472 2025-03-14,15:43:03.000,73,11084595,13285,0,1741966982,12910.710984279991,93.83301329999813,53398.13309976001 2025-03-14,15:43:04.000,73,11084604,13245,0,1741966983,12910.54931283999,94.24891197000397,53397.90951192 2025-03-14,15:43:05.000,73,11084585,13205,0,1741966984,12910.401114019995,94.73530194000341,53397.706885440006 2025-03-14,15:43:06.000,73,11084563,13205,0,1741966985,12910.225969959989,95.15120061000198,53397.49028472001 2025-03-14,15:43:07.000,73,11084533,13445,0,1741966986,12909.996935419993,95.61644319000334,53397.26669688 2025-03-14,15:43:08.000,73,11084537,13245,0,1741966987,12909.875681839992,96.13102968000021,53397.036121920006 2025-03-14,15:43:09.000,73,11084541,13125,0,1741966988,12909.687065159997,96.46938791999855,53396.868431040006 2025-03-14,15:43:10.000,73,11084572,13365,0,1741966989,12909.484975859996,96.78659876999882,53396.61689472 2025-03-14,15:43:11.000,73,11084553,13445,0,1741966990,12909.242468699995,97.18135004999931,53396.37933264 2025-03-14,15:43:12.000,73,11084560,13245,0,1741966991,12908.986488919989,97.52675742000429,53396.16273192 2025-03-14,15:43:13.000,73,11084536,12925,0,1741966992,12908.676618659993,97.85806653000327,53395.9461312 2025-03-14,15:43:14.000,73,11084607,13125,0,1741966993,12908.380221020001,98.21757215999969,53395.75049184 2025-03-14,15:43:15.000,73,11084513,13285,0,1741966994,12908.01646028,98.61232344000018,53395.505942640004 2025-03-14,15:43:16.000,73,11084582,13005,0,1741966995,12907.713326329998,99.0846151500009,53395.240432080005 2025-03-14,15:43:17.000,73,11084547,13205,0,1741966996,12907.437137619992,99.59920163999777,53395.03081848 2025-03-14,15:43:18.000,73,11084596,13205,0,1741966997,12907.194630459991,100.2336233399983,53394.856140480006 2025-03-14,15:43:19.000,73,11084536,13245,0,1741966998,12906.864551269995,100.82575026000268,53394.57665568 2025-03-14,15:43:20.000,73,11084577,13405,0,1741966999,12906.527735769989,101.3967297900017,53394.401977680005 2025-03-14,15:43:21.000,73,11084505,13325,0,1741967000,12906.298701229993,101.96770932000072,53394.17140272 2025-03-14,15:43:22.000,73,11084594,13285,0,1741967001,12906.211129199997,102.5457379799991,53393.87095656001 2025-03-14,15:43:23.000,73,11084526,13045,0,1741967002,12906.305437540002,103.06737360000261,53393.64736872 2025-03-14,15:43:24.000,73,11084569,13405,0,1741967003,12906.406482189988,103.57491096000012,53393.430768 2025-03-14,15:43:25.000,73,11084548,13165,0,1741967004,12906.682670899994,104.0542518000002,53393.1862188 2025-03-14,15:43:26.000,73,11084576,13045,0,1741967005,12906.965595919995,104.45605221000005,53392.99756656 2025-03-14,15:43:27.000,73,11084513,13245,0,1741967006,12907.235048319992,104.84375436000118,53392.74603024001 2025-03-14,15:43:28.000,73,11084591,13405,0,1741967007,12907.598809059993,105.3512917199987,53392.54340376 2025-03-14,15:43:29.000,73,11084568,13565,0,1741967008,12907.93562456,105.8094851700007,53392.32680304 2025-03-14,15:43:30.000,73,11084545,13365,0,1741967009,12908.333066849991,106.18308906000311,53392.1381508 2025-03-14,15:43:31.000,73,11084554,13325,0,1741967010,12908.723772830002,106.54964381999889,53391.99142128 2025-03-14,15:43:32.000,73,11084574,13005,0,1741967011,12909.24920500999,106.88800206000451,53391.78180768001 2025-03-14,15:43:33.000,73,11084559,13565,0,1741967012,12909.828527669997,107.1699672600007,53391.64206528001 2025-03-14,15:43:34.000,73,11084542,13285,0,1741967013,12910.279860439994,107.45193246000417,53391.453413040006 2025-03-14,15:43:35.000,73,11084559,13445,0,1741967014,12910.63688487,107.67750461999822,53391.2996964 2025-03-14,15:43:36.000,73,11084536,13285,0,1741967015,12910.926546199997,107.86783113000274,53391.2298252 2025-03-14,15:43:37.000,73,11084533,13165,0,1741967016,12911.243152769988,107.9735680800004,53391.10405704 2025-03-14,15:43:38.000,73,11084591,13405,0,1741967017,12911.681012919995,108.00176459999784,53390.96431464 2025-03-14,15:43:39.000,73,11084544,13325,0,1741967018,12912.206445099997,107.98061720999976,53390.85950784 2025-03-14,15:43:40.000,73,11084544,13565,0,1741967019,12912.758822519994,107.88897852000082,53390.77566240001 2025-03-14,15:43:41.000,73,11084562,13365,0,1741967020,12913.122583259996,107.65635723000014,53390.68482984001 2025-03-14,15:43:42.000,73,11084526,13365,0,1741967021,12913.479607690002,107.26865507999901,53390.55906168 2025-03-14,15:43:43.000,73,11084569,13205,0,1741967022,12913.816423189994,106.85275641000044,53390.50316472 2025-03-14,15:43:44.000,73,11084528,13125,0,1741967023,12914.240810719995,106.41571035000379,53390.475216240004 2025-03-14,15:43:45.000,73,11084581,13485,0,1741967024,12914.705616109997,105.91522211999836,53390.3564352 2025-03-14,15:43:46.000,73,11084540,13165,0,1741967025,12915.21083936,105.32309520000126,53390.33547384 2025-03-14,15:43:47.000,73,11084544,13245,0,1741967026,12915.830579879992,104.78736131999904,53390.23765416 2025-03-14,15:43:48.000,73,11084556,13445,0,1741967027,12916.40990254,104.23752917999809,53390.23066704001 2025-03-14,15:43:49.000,73,11084583,13205,0,1741967028,12917.097006160002,103.72999182000058,53390.18175720001 2025-03-14,15:43:50.000,73,11084533,13245,0,1741967029,12917.62243833999,103.22245446000306,53390.19573144 2025-03-14,15:43:51.000,73,11084572,13245,0,1741967030,12918.235442550002,102.81360492000385,53390.15380872001 2025-03-14,15:43:52.000,73,11084536,13565,0,1741967031,12918.86191937999,102.43295190000208,53390.209705680005 2025-03-14,15:43:53.000,73,11084523,13285,0,1741967032,12919.427769419992,102.1368884399999,53390.24464128 2025-03-14,15:43:54.000,73,11084534,13165,0,1741967033,12919.953201599994,101.93246367000393,53390.33547384 2025-03-14,15:43:55.000,73,11084577,13445,0,1741967034,12920.444952229991,101.72098977000132,53390.41931928001 2025-03-14,15:43:56.000,73,11084516,13365,0,1741967035,12920.869339759993,101.6434493400011,53390.56604880001 2025-03-14,15:43:57.000,73,11084531,13205,0,1741967036,12921.26678205,101.58705629999895,53390.614958640006 2025-03-14,15:43:58.000,73,11084561,13605,0,1741967037,12921.59012493,101.57295804000023,53390.69181696 2025-03-14,15:43:59.000,73,11084515,13245,0,1741967038,12921.974094600002,101.67164585999853,53390.83854648 2025-03-14,15:44:00.000,73,11084502,13205,0,1741967039,12922.270492239993,101.81967758999963,53390.95732752 2025-03-14,15:44:01.000,73,11084534,13565,0,1741967040,12922.573626189995,101.88311976000114,53391.02021160001 2025-03-14,15:44:02.000,73,11084546,13365,0,1741967041,12923.004750029992,101.88311976000114,53391.18091536 2025-03-14,15:44:03.000,73,11084515,13685,0,1741967042,12923.489764349993,101.91836540999793,53391.3695676 2025-03-14,15:44:04.000,73,11084570,13525,0,1741967043,12923.9276245,101.96770932000072,53391.481361520004 2025-03-14,15:44:05.000,73,11084583,13245,0,1741967044,12924.257703689997,102.05229888000031,53391.60712968 2025-03-14,15:44:06.000,73,11084592,13285,0,1741967045,12924.648409669993,102.21442887000012,53391.73289784 2025-03-14,15:44:07.000,73,11084561,13445,0,1741967046,12924.91786206999,102.45409929000016,53391.886614480005 2025-03-14,15:44:08.000,73,11084550,13445,0,1741967047,12925.153632919995,102.58098363000317,53392.01238264 2025-03-14,15:44:09.000,73,11084517,13245,0,1741967048,12925.295095429996,102.67262232000212,53392.19404776001 2025-03-14,15:44:10.000,73,11084568,13285,0,1741967049,12925.375931149996,102.7572118800017,53392.36173864001 2025-03-14,15:44:11.000,73,11084536,13525,0,1741967050,12925.524129969992,102.75016275000235,53392.48051968001 2025-03-14,15:44:12.000,73,11084565,13245,0,1741967051,12925.604965689992,102.79950665999786,53392.57833936001 2025-03-14,15:44:13.000,73,11084545,13445,0,1741967052,12925.793582369988,102.88409622000472,53392.732056 2025-03-14,15:44:14.000,73,11084524,13205,0,1741967053,12925.975462739989,102.98278404000303,53392.8717984 2025-03-14,15:44:15.000,73,11084514,13205,0,1741967054,12926.191024659995,103.16606142000091,53392.9766052 2025-03-14,15:44:16.000,73,11084504,13445,0,1741967055,12926.34595979,103.3634370600048,53393.158270320004 2025-03-14,15:44:17.000,73,11084570,13165,0,1741967056,12926.413322889995,103.57491096000012,53393.27006424001 2025-03-14,15:44:18.000,73,11084542,13565,0,1741967057,12926.44700444,103.8568761600036,53393.43775512001 2025-03-14,15:44:19.000,73,11084581,13405,0,1741967058,12926.372905029995,104.20933266000065,53393.48666496001 2025-03-14,15:44:20.000,73,11084512,13565,0,1741967059,12926.110188939994,104.6604769800033,53393.62640736001 2025-03-14,15:44:21.000,73,11084574,13245,0,1741967060,12925.807054989993,105.18916172999889,53393.780124000004 2025-03-14,15:44:22.000,73,11084551,13445,0,1741967061,12925.301831739991,105.71784648000175,53393.849995200006 2025-03-14,15:44:23.000,73,11084527,13405,0,1741967062,12924.884180519999,106.26062949000334,53393.94082776001 2025-03-14,15:44:24.000,73,11084503,13485,0,1741967063,12924.459792989997,106.89505119000387,53393.96178912001 2025-03-14,15:44:25.000,73,11084574,13085,0,1741967064,12924.04887808,107.49422724000033,53394.05262168 2025-03-14,15:44:26.000,73,11084550,13525,0,1741967065,12923.68511734,108.06520676999935,53394.01069896001 2025-03-14,15:44:27.000,73,11084573,13325,0,1741967066,12923.334829220003,108.65028456000437,53394.08057016 2025-03-14,15:44:28.000,73,11084573,13165,0,1741967067,12922.977804789996,109.22831322000275,53394.08057016 2025-03-14,15:44:29.000,73,11084534,13325,0,1741967068,12922.735297629995,109.80634188000113,53394.066595920005 2025-03-14,15:44:30.000,73,11084554,13285,0,1741967069,12922.48605416,110.46191096999974,53394.07358304 2025-03-14,15:44:31.000,73,11084516,13205,0,1741967070,12922.257019619989,111.11043092999898,53394.115505760004 2025-03-14,15:44:32.000,73,11084559,13445,0,1741967071,12922.095348180002,111.73780350000015,53394.0246732 2025-03-14,15:44:33.000,73,11084570,13205,0,1741967072,12921.960621979997,112.49206041000434,53393.996724720004 2025-03-14,15:44:34.000,73,11084579,13205,0,1741967073,12921.906731499992,113.28156296999805,53393.94082776001 2025-03-14,15:44:35.000,73,11084572,13365,0,1741967074,12922.088611869993,114.05696727000031,53393.90589216 2025-03-14,15:44:36.000,73,11084585,13565,0,1741967075,12922.47931784999,115.00155069000175,53393.93384064 2025-03-14,15:44:37.000,73,11084596,13325,0,1741967076,12922.82960597,115.93908498000383,53393.89191792001 2025-03-14,15:44:38.000,73,11084549,13285,0,1741967077,12923.072113130002,116.86252100999991,53393.90589216 2025-03-14,15:44:39.000,73,11084551,13285,0,1741967078,12923.247257189993,117.7507113899992,53393.849995200006 2025-03-14,15:44:40.000,73,11084583,13325,0,1741967079,12923.435873869988,118.58250873000361,53393.85698232 2025-03-14,15:44:41.000,73,11084554,13245,0,1741967080,12923.63796316999,119.3226673800018,53393.898905040005 2025-03-14,15:44:42.000,73,11084547,13325,0,1741967081,12923.9276245,119.99938385999849,53393.91287928 2025-03-14,15:44:43.000,73,11084583,13445,0,1741967082,12924.399166199997,120.60560904000158,53393.91287928 2025-03-14,15:44:44.000,73,11084573,13285,0,1741967083,12925.05932457999,121.1765885700006,53393.87095656001 2025-03-14,15:44:45.000,73,11084587,13445,0,1741967084,12925.935044879989,121.65592941000068,53393.94082776001 2025-03-14,15:44:46.000,73,11084562,13445,0,1741967085,12926.979172929998,122.02248417000374,53394.00371184 2025-03-14,15:44:47.000,73,11084550,13285,0,1741967086,12928.023300979992,122.33264589000464,53394.07358304 2025-03-14,15:44:48.000,73,11084553,13285,0,1741967087,12929.222364159992,122.44543197000166,53394.185376960006 2025-03-14,15:44:49.000,73,11084576,13245,0,1741967088,12930.387745790002,122.51592327000253,53394.3390936 2025-03-14,15:44:50.000,73,11084582,13405,0,1741967089,12931.586808970002,122.55821804999869,53394.43691328 2025-03-14,15:44:51.000,73,11084563,13285,0,1741967090,12932.725245360001,122.57936544000404,53394.64652688 2025-03-14,15:44:52.000,73,11084568,13285,0,1741967091,12933.70201031,122.6498567400049,53394.84216624 2025-03-14,15:44:53.000,73,11084578,13325,0,1741967092,12934.63162108999,122.72739716999786,53395.00985712 2025-03-14,15:44:54.000,73,11084582,13285,0,1741967093,12935.541022939993,122.70624977999978,53395.21947072 2025-03-14,15:44:55.000,73,11084522,13405,0,1741967094,12936.537996819992,122.60756196000148,53395.40113584001 2025-03-14,15:44:56.000,73,11084544,13325,0,1741967095,12937.716851069992,122.4383828400023,53395.63869792001 2025-03-14,15:44:57.000,73,11084539,13245,0,1741967096,12939.070849379998,122.29035111000121,53395.83433728001 2025-03-14,15:44:58.000,73,11084541,13285,0,1741967097,12940.189076839997,122.15641763999884,53396.12080920001 2025-03-14,15:44:59.000,73,11084513,13285,0,1741967098,12941.044588209996,122.05068069000117,53396.344397040004 2025-03-14,15:45:00.000,73,11084534,13165,0,1741967099,12941.819263859994,121.90969808999944,53396.68676592 2025-03-14,15:45:01.000,73,11084527,13365,0,1741967100,12942.607412129997,121.7828137500037,53396.89637952 2025-03-14,15:45:02.000,73,11084519,12925,0,1741967101,12943.35514254,121.57838898000045,53397.11996736 2025-03-14,15:45:03.000,73,11084594,13445,0,1741967102,12944.257808079994,121.31052204000298,53397.44137488001 2025-03-14,15:45:04.000,73,11084561,13405,0,1741967103,12945.052692659992,120.98626206000336,53397.637014240005 2025-03-14,15:45:05.000,73,11084577,13605,0,1741967104,12945.989039749991,120.56331425999815,53397.95842176 2025-03-14,15:45:06.000,73,11084539,13285,0,1741967105,12946.91191422,120.1262682000015,53398.22393232 2025-03-14,15:45:07.000,73,11084574,13125,0,1741967106,12947.774161899993,119.73151692000101,53398.55232696 2025-03-14,15:45:08.000,73,11084546,13485,0,1741967107,12948.508419689992,119.21693043000414,53398.880721600006 2025-03-14,15:45:09.000,73,11084571,13485,0,1741967108,12949.107951279999,118.6177543800004,53399.18116776 2025-03-14,15:45:10.000,73,11084601,13005,0,1741967109,12949.660328699996,117.99038180999923,53399.46763968 2025-03-14,15:45:11.000,73,11084557,13285,0,1741967110,12950.266596599999,117.32776359000127,53399.83795704001 2025-03-14,15:45:12.000,73,11084586,13325,0,1741967111,12950.879600809996,116.64399797999795,53400.17333880001 2025-03-14,15:45:13.000,73,11084604,13445,0,1741967112,12951.303988339998,116.1717062700045,53400.46679784 2025-03-14,15:45:14.000,73,11084594,13445,0,1741967113,12951.64754015,115.66416890999972,53400.73929552 2025-03-14,15:45:15.000,73,11084592,12965,0,1741967114,12951.86310206999,115.13548416000413,53401.08166440001 2025-03-14,15:45:16.000,73,11084630,13205,0,1741967115,12952.146027089992,114.65614332000405,53401.3611492 2025-03-14,15:45:17.000,73,11084589,13245,0,1741967116,12952.341380079997,114.17680248000397,53401.6755696 2025-03-14,15:45:18.000,73,11084588,13605,0,1741967117,12952.476106280003,113.78910033000284,53401.96902864001 2025-03-14,15:45:19.000,73,11084560,13365,0,1741967118,12952.671459269994,113.49303687000065,53402.262487680004 2025-03-14,15:45:20.000,73,11084536,13085,0,1741967119,12952.88702119,113.34500513999956,53402.57690808 2025-03-14,15:45:21.000,73,11084521,13165,0,1741967120,12953.095846799995,113.28861210000468,53402.87735424001 2025-03-14,15:45:22.000,73,11084584,13045,0,1741967121,12953.19015514,113.31680862000212,53403.14286480001 2025-03-14,15:45:23.000,73,11084593,13125,0,1741967122,12953.19015514,113.48598774000129,53403.4223496 2025-03-14,15:45:24.000,73,11084553,13285,0,1741967123,12953.075637869995,113.66926511999918,53403.68786016 2025-03-14,15:45:25.000,73,11084580,13245,0,1741967124,12952.994802149995,113.86664076000307,53403.9463836 2025-03-14,15:45:26.000,73,11084589,13205,0,1741967125,12953.00153845999,114.14860595999926,53404.28875248001 2025-03-14,15:45:27.000,73,11084556,13085,0,1741967126,12953.08911049,114.5010624600036,53404.55426304001 2025-03-14,15:45:28.000,73,11084573,13165,0,1741967127,12953.18341882999,114.98745243000303,53404.86868344001 2025-03-14,15:45:29.000,73,11084596,13085,0,1741967128,12953.277727169996,115.62187413000356,53405.15515536001 2025-03-14,15:45:30.000,73,11084615,13285,0,1741967129,12953.12279203999,116.36203278000175,53405.350794720005 2025-03-14,15:45:31.000,73,11084582,13325,0,1741967130,12952.745558679999,117.14448621000338,53405.65822800001 2025-03-14,15:45:32.000,73,11084576,13245,0,1741967131,12952.307698529992,117.80710443000135,53405.9377128 2025-03-14,15:45:33.000,73,11084569,13085,0,1741967132,12951.977619339996,118.48382090999803,53406.21021048001 2025-03-14,15:45:34.000,73,11084569,13525,0,1741967133,12951.60038597999,118.9772600100041,53406.41982408001 2025-03-14,15:45:35.000,73,11084544,13445,0,1741967134,12951.324197269998,119.44955172000482,53406.65738616 2025-03-14,15:45:36.000,73,11084547,13285,0,1741967135,12951.135580590002,119.90774516999954,53406.88796112 2025-03-14,15:45:37.000,73,11084576,13285,0,1741967136,12950.987381769992,120.24610340999789,53407.08360048 2025-03-14,15:45:38.000,73,11084584,13365,0,1741967137,12950.839182949996,120.60560904000158,53407.30718832001 2025-03-14,15:45:39.000,73,11084601,13285,0,1741967138,12950.758347229996,121.03560596999887,53407.64257008001 2025-03-14,15:45:40.000,73,11084600,13085,0,1741967139,12950.738138299996,121.46560290000343,53407.84519656 2025-03-14,15:45:41.000,73,11084578,13565,0,1741967140,12950.758347229996,121.881501570002,53408.09673288001 2025-03-14,15:45:42.000,73,11084574,13045,0,1741967141,12951.048008559992,122.339695020004,53408.29237224001 2025-03-14,15:45:43.000,73,11084555,13125,0,1741967142,12951.243361549998,122.81198673000472,53408.585831280005 2025-03-14,15:45:44.000,73,11084561,13205,0,1741967143,12951.330933579993,123.28427843999816,53408.872303200005 2025-03-14,15:45:45.000,73,11084565,13165,0,1741967144,12951.452187159994,123.64378407000186,53409.08191680001 2025-03-14,15:45:46.000,73,11084588,13445,0,1741967145,12951.586913359999,123.96099492000212,53409.33345312 2025-03-14,15:45:47.000,73,11084543,13125,0,1741967146,12951.775530039995,124.20771447000152,53409.56402808001 2025-03-14,15:45:48.000,73,11084568,13285,0,1741967147,12951.997828269996,124.38394272000005,53409.86447424 2025-03-14,15:45:49.000,73,11084589,13605,0,1741967148,12952.307698529992,124.63066226999945,53410.17190752 2025-03-14,15:45:50.000,73,11084543,13605,0,1741967149,12952.711877129994,124.76459574000182,53410.40248248001 2025-03-14,15:45:51.000,73,11084535,13205,0,1741967150,12953.318145029996,124.89148008000484,53410.68895440001 2025-03-14,15:45:52.000,73,11084538,13325,0,1741967151,12954.01872126999,125.0324626799993,53411.01036192 2025-03-14,15:45:53.000,73,11084547,13565,0,1741967152,12954.921386809998,125.20869092999783,53411.29683384 2025-03-14,15:45:54.000,73,11084564,13125,0,1741967153,12955.776898179996,125.32852614000149,53411.59728000001 2025-03-14,15:45:55.000,73,11084522,13525,0,1741967154,12956.51789227999,125.37787005000428,53411.99554584 2025-03-14,15:45:56.000,73,11084507,13325,0,1741967155,12957.238677449997,125.38491918000364,53412.30996624 2025-03-14,15:45:57.000,73,11084549,13165,0,1741967156,12958.013353099996,125.39901744000235,53412.659322240004 2025-03-14,15:45:58.000,73,11084593,13525,0,1741967157,12958.92275495,125.25098571000126,53413.02265248 2025-03-14,15:45:59.000,73,11084639,13365,0,1741967158,12959.899519899998,125.12410136999824,53413.38598272 2025-03-14,15:46:00.000,73,11084646,13565,0,1741967159,12961.105319389993,125.0324626799993,53413.7632872 2025-03-14,15:46:01.000,73,11084482,13405,0,1741967160,12962.203337919993,125.00426616000186,53414.1475788 2025-03-14,15:46:02.000,73,11084517,13085,0,1741967161,12963.287883830002,125.05361007000465,53414.55981888 2025-03-14,15:46:03.000,73,11084538,13405,0,1741967162,12964.332011879997,125.15229789000296,53414.99302032 2025-03-14,15:46:04.000,73,11084583,13445,0,1741967163,12965.376139929991,125.21574006000446,53415.461157360005 2025-03-14,15:46:05.000,73,11084538,13365,0,1741967164,12966.42026798,125.2439365800019,53415.866410320006 2025-03-14,15:46:06.000,73,11084559,13085,0,1741967165,12967.39029661999,125.31442788000277,53416.3834572 2025-03-14,15:46:07.000,73,11084602,13085,0,1741967166,12968.58935979999,125.44131221999851,53416.78871016 2025-03-14,15:46:08.000,73,11084625,13285,0,1741967167,12969.606542609989,125.64573699000175,53417.27082144 2025-03-14,15:46:09.000,73,11084519,13285,0,1741967168,12970.462053980002,125.71622829000262,53417.75293272001 2025-03-14,15:46:10.000,73,11084540,13325,0,1741967169,12971.41187368999,125.63868786000239,53418.22106976 2025-03-14,15:46:11.000,73,11084522,13285,0,1741967170,12972.35495709,125.5893439499996,53418.647284080005 2025-03-14,15:46:12.000,73,11084549,13285,0,1741967171,12973.183523219988,125.5540983000028,53419.108434 2025-03-14,15:46:13.000,73,11084577,13285,0,1741967172,12973.911044699991,125.44131221999851,53419.604519520006 2025-03-14,15:46:14.000,73,11084571,13445,0,1741967173,12974.68572034999,125.31442788000277,53420.037720960005 2025-03-14,15:46:15.000,73,11084545,13245,0,1741967174,12975.514286479993,125.08885572000145,53420.4709224 2025-03-14,15:46:16.000,73,11084526,13245,0,1741967175,12976.423688329996,124.77164487000118,53420.925085200004 2025-03-14,15:46:17.000,73,11084570,13165,0,1741967176,12977.575597340001,124.37689359000069,53421.32335104001 2025-03-14,15:46:18.000,73,11084562,13325,0,1741967177,12978.619725389995,123.87640536000254,53421.7984752 2025-03-14,15:46:19.000,73,11084594,13125,0,1741967178,12979.576281409994,123.30542583000351,53422.19674104 2025-03-14,15:46:20.000,73,11084572,13365,0,1741967179,12980.465474329998,122.71329890999914,53422.66487808001 2025-03-14,15:46:21.000,73,11084517,13405,0,1741967180,12981.280567839996,122.12117199000204,53423.007246960005 2025-03-14,15:46:22.000,73,11084546,13085,0,1741967181,12982.095661349995,121.61363463000453,53423.489358240004 2025-03-14,15:46:23.000,73,11084542,13445,0,1741967182,12982.769292349993,121.14839205000317,53423.88762408001 2025-03-14,15:46:24.000,73,11084584,13365,0,1741967183,12983.294724529995,120.66905121000309,53424.28588992 2025-03-14,15:46:25.000,73,11084544,13285,0,1741967184,12983.725848369992,120.24610340999789,53424.635245920006 2025-03-14,15:46:26.000,73,11084589,13445,0,1741967185,12983.988564459993,119.72446779000165,53424.99158904001 2025-03-14,15:46:27.000,73,11084517,13285,0,1741967186,12984.271489479994,119.21693043000414,53425.333957920004 2025-03-14,15:46:28.000,73,11084550,13125,0,1741967187,12984.31864364999,118.75168785000278,53425.70427528 2025-03-14,15:46:29.000,73,11084562,13165,0,1741967188,12984.217598999989,118.44152613000188,53426.04664416001 2025-03-14,15:46:30.000,73,11084518,13325,0,1741967189,12984.082872799998,118.25119962000463,53426.409974400005 2025-03-14,15:46:31.000,73,11084565,13165,0,1741967190,12983.954882910002,118.12431528000161,53426.63356224 2025-03-14,15:46:32.000,73,11084538,13205,0,1741967191,12983.793211470002,117.83530094999878,53427.010866720004 2025-03-14,15:46:33.000,73,11084545,13285,0,1741967192,12983.517022759996,117.53218836000451,53427.26939016001 2025-03-14,15:46:34.000,73,11084583,13205,0,1741967193,12983.112844159994,117.20087924999825,53427.49996512 2025-03-14,15:46:35.000,73,11084562,13325,0,1741967194,12982.641302459997,116.88366839999799,53427.76547568 2025-03-14,15:46:36.000,73,11084536,13205,0,1741967195,12982.16976076,116.55940841999836,53428.0519476 2025-03-14,15:46:37.000,73,11084594,13325,0,1741967196,12981.792527399994,116.15055887999915,53428.21963848 2025-03-14,15:46:38.000,73,11084562,13085,0,1741967197,12981.462448209997,115.65711978000036,53428.45720056 2025-03-14,15:46:39.000,73,11084552,13565,0,1741967198,12981.118896399996,115.22007372000371,53428.6458528 2025-03-14,15:46:40.000,73,11084558,13605,0,1741967199,12980.80228982999,114.80417504999787,53428.83450504 2025-03-14,15:46:41.000,73,11084536,13445,0,1741967200,12980.472210639993,114.44466942000145,53429.00219592 2025-03-14,15:46:42.000,73,11084528,13165,0,1741967201,12980.068032039992,114.07106552999903,53429.15591256001 2025-03-14,15:46:43.000,73,11084561,13085,0,1741967202,12979.62343557999,113.70451077000325,53429.40046176001 2025-03-14,15:46:44.000,73,11084575,13205,0,1741967203,12979.205784359998,113.21812080000382,53429.50526856 2025-03-14,15:46:45.000,73,11084561,13085,0,1741967204,12978.61298908,112.79517299999861,53429.68693368001 2025-03-14,15:46:46.000,73,11084519,13365,0,1741967205,12977.912412839993,112.40747085000476,53429.74981776 2025-03-14,15:46:47.000,73,11084610,13285,0,1741967206,12977.238781839995,111.88583523000125,53429.8685988 2025-03-14,15:46:48.000,73,11084573,13565,0,1741967207,12976.309171059991,111.52632960000483,53430.02231544001 2025-03-14,15:46:49.000,73,11084562,13525,0,1741967208,12975.238097770001,111.14567658000306,53430.099173760005 2025-03-14,15:46:50.000,73,11084561,13245,0,1741967209,12974.146815549997,110.68748313000106,53430.15507072 2025-03-14,15:46:51.000,73,11084538,13285,0,1741967210,12972.893861889992,110.25748620000377,53430.19000632001 2025-03-14,15:46:52.000,73,11084569,13285,0,1741967211,12971.762161810002,109.78519449000305,53430.196993440004 2025-03-14,15:46:53.000,73,11084568,13285,0,1741967212,12970.536153389992,109.34109929999977,53430.13410936 2025-03-14,15:46:54.000,73,11084554,13205,0,1741967213,12969.182155080001,108.85470933000033,53430.08519952 2025-03-14,15:46:55.000,73,11084551,13325,0,1741967214,12967.73384842999,108.44585979000112,53430.029302560004 2025-03-14,15:46:56.000,73,11084576,13445,0,1741967215,12966.265332849995,107.86783113000274,53429.88956016 2025-03-14,15:46:57.000,73,11084560,13365,0,1741967216,12964.783344649994,107.25455682000029,53429.763792000005 2025-03-14,15:46:58.000,73,11084513,13325,0,1741967217,12963.287883830002,106.64128250999784,53429.57513976 2025-03-14,15:46:59.000,73,11084531,13085,0,1741967218,12961.866522420001,105.8729273400022,53429.38648752 2025-03-14,15:47:00.000,73,11084521,13445,0,1741967219,12960.559678279991,105.26670215999911,53429.190848160004 2025-03-14,15:47:01.000,73,11084526,13245,0,1741967220,12959.26630676,104.66752611000265,53428.974247440005 2025-03-14,15:47:02.000,73,11084506,13285,0,1741967221,12957.93925368999,104.0542518000002,53428.70174976001 2025-03-14,15:47:03.000,73,11084548,13605,0,1741967222,12956.54483752,103.53261618000397,53428.38034224 2025-03-14,15:47:04.000,73,11084586,13485,0,1741967223,12955.008958839993,102.98278404000303,53428.03098624001 2025-03-14,15:47:05.000,73,11084604,13245,0,1741967224,12953.358562889996,102.48229581000487,53427.667656 2025-03-14,15:47:06.000,73,11084578,13365,0,1741967225,12951.674485389995,102.03820062000159,53427.31131288001 2025-03-14,15:47:07.000,73,11084621,13165,0,1741967226,12949.963462649997,101.55885978000151,53426.913047040005 2025-03-14,15:47:08.000,73,11084615,13445,0,1741967227,12948.30633038999,101.1500102400023,53426.507794080004 2025-03-14,15:47:09.000,73,11084605,13285,0,1741967228,12946.628989199999,100.74116070000309,53426.03965704 2025-03-14,15:47:10.000,73,11084542,13245,0,1741967229,12944.978593250002,100.40985159000411,53425.57850712 2025-03-14,15:47:11.000,73,11084525,13525,0,1741967230,12943.179998479995,100.11378813000192,53425.03351176 2025-03-14,15:47:12.000,73,11084552,13285,0,1741967231,12941.502657290002,99.81067554000037,53424.516464880006 2025-03-14,15:47:13.000,73,11084637,13285,0,1741967232,12939.966778609996,99.52871034000418,53423.943521040004 2025-03-14,15:47:14.000,73,11084570,13245,0,1741967233,12938.545417199995,99.09871340999962,53423.3705772 2025-03-14,15:47:15.000,73,11084600,13445,0,1741967234,12937.184682579995,98.61937256999954,53422.79763336 2025-03-14,15:47:16.000,73,11084523,13365,0,1741967235,12936.066455119995,98.07658955999796,53422.23866376001 2025-03-14,15:47:17.000,73,11084603,12925,0,1741967236,12935.062744930001,97.44921699000406,53421.57488736 2025-03-14,15:47:18.000,73,11084541,13445,0,1741967237,12934.146606770002,96.85004094000033,53420.91809808001 2025-03-14,15:47:19.000,73,11084566,13245,0,1741967238,12933.45276683999,96.25791402000323,53420.254321680004 2025-03-14,15:47:20.000,73,11084599,13085,0,1741967239,12932.779135839992,95.70808188000228,53419.61849376 2025-03-14,15:47:21.000,73,11084514,13325,0,1741967240,12932.32106676,95.01021801000024,53418.95471736001 2025-03-14,15:47:22.000,73,11084519,13445,0,1741967241,12931.910151849988,94.41809109000314,53418.28395384001 2025-03-14,15:47:23.000,73,11084553,13125,0,1741967242,12931.512709559996,94.02333981000265,53417.66210016001 2025-03-14,15:47:24.000,73,11084579,13125,0,1741967243,12931.007486309994,93.5580972300013,53416.99133664001 2025-03-14,15:47:25.000,73,11084561,13365,0,1741967244,12930.407954720002,93.09285464999994,53416.32057312001 2025-03-14,15:47:26.000,73,11084516,13245,0,1741967245,12929.741060029999,92.80384032000438,53415.628848240005 2025-03-14,15:47:27.000,73,11084568,13685,0,1741967246,12929.013538549996,92.44433469000069,53414.96507184 2025-03-14,15:47:28.000,73,11084617,13085,0,1741967247,12928.144554559993,92.06368166999891,53414.3222568 2025-03-14,15:47:29.000,73,11084537,13445,0,1741967248,12927.262097949999,91.74647081999865,53413.6235448 2025-03-14,15:47:30.000,73,11084587,13245,0,1741967249,12926.40658658,91.44335823000438,53412.91784568001 2025-03-14,15:47:31.000,73,11084557,13365,0,1741967250,12925.456766869996,91.15434390000155,53412.2610564 2025-03-14,15:47:32.000,73,11084525,13285,0,1741967251,12924.493474540002,90.87942783000472,53411.506447440006 2025-03-14,15:47:33.000,73,11084541,13085,0,1741967252,12923.483028039998,90.63975741000468,53410.779786959996 2025-03-14,15:47:34.000,73,11084606,13125,0,1741967253,12922.573626189995,90.51287307000166,53410.095049200005 2025-03-14,15:47:35.000,73,11084564,13285,0,1741967254,12921.684433269991,90.5058239400023,53409.31947888001 2025-03-14,15:47:36.000,73,11084597,13205,0,1741967255,12920.781767729997,90.63975741000468,53408.59980552001 2025-03-14,15:47:37.000,73,11084571,13205,0,1741967256,12919.858893259989,90.81598566000321,53407.84519656 2025-03-14,15:47:38.000,73,11084581,13525,0,1741967257,12918.88886462,90.95696825999767,53407.125523200004 2025-03-14,15:47:39.000,73,11084493,13285,0,1741967258,12917.939044909996,91.15434390000155,53406.44078544 2025-03-14,15:47:40.000,73,11084543,13285,0,1741967259,12916.908389479991,91.32352302000072,53405.71412496 2025-03-14,15:47:41.000,73,11084564,13245,0,1741967260,12915.803634639997,91.57024257000012,53404.95252888 2025-03-14,15:47:42.000,73,11084512,13285,0,1741967261,12914.759506590002,91.92974820000381,53404.21189416 2025-03-14,15:47:43.000,73,11084593,13245,0,1741967262,12913.681696989988,92.27515557000152,53403.41536248 2025-03-14,15:47:44.000,73,11084583,13285,0,1741967263,12912.590414769998,92.47253120999812,53402.73062472001 2025-03-14,15:47:45.000,73,11084594,13445,0,1741967264,12911.458714689994,92.69105424000008,53401.878196080004 2025-03-14,15:47:46.000,73,11084547,13445,0,1741967265,12910.360696159994,92.83908597000118,53401.158522720005 2025-03-14,15:47:47.000,73,11084595,13285,0,1741967266,12909.30983179999,92.99416683000163,53400.32705544 2025-03-14,15:47:48.000,73,11084553,13445,0,1741967267,12908.333066849991,93.15629682000144,53399.46763968 2025-03-14,15:47:49.000,73,11084586,13245,0,1741967268,12907.491028099997,93.31842681000126,53398.75495344001 2025-03-14,15:47:50.000,73,11084556,13445,0,1741967269,12906.66919827999,93.3748198500034,53397.90951192 2025-03-14,15:47:51.000,73,11084566,13125,0,1741967270,12905.887786319996,93.40301637000084,53397.09201888 2025-03-14,15:47:52.000,73,11084617,13285,0,1741967271,12905.294991039998,93.46645854000235,53396.31644856001 2025-03-14,15:47:53.000,73,11084536,13365,0,1741967272,12904.587678489996,93.49465505999979,53395.55485248 2025-03-14,15:47:54.000,73,11084573,13325,0,1741967273,12903.880365939993,93.46645854000235,53394.7932564 2025-03-14,15:47:55.000,73,11084591,13245,0,1741967274,12903.09895398,93.48055680000107,53394.03166032 2025-03-14,15:47:56.000,73,11084568,13325,0,1741967275,12902.229969989996,93.5580972300013,53393.277051360004 2025-03-14,15:47:57.000,73,11084569,13125,0,1741967276,12901.347513380002,93.66383417999896,53392.53641664 2025-03-14,15:47:58.000,73,11084580,13325,0,1741967277,12900.316857949998,93.74842373999854,53391.78180768001 2025-03-14,15:47:59.000,73,11084573,13285,0,1741967278,12899.225575729994,93.88940634000028,53391.11104416001 2025-03-14,15:48:00.000,73,11084526,13605,0,1741967279,12898.080403029999,94.06563458999881,53390.34246096 2025-03-14,15:48:01.000,73,11084553,13245,0,1741967280,12896.888076159994,94.361698050001,53389.61580048 2025-03-14,15:48:02.000,73,11084551,13485,0,1741967281,12895.71595821999,94.60136847000103,53388.91010136001 2025-03-14,15:48:03.000,73,11084571,13205,0,1741967282,12894.456268249989,94.93972670999938,53388.23235072 2025-03-14,15:48:04.000,73,11084563,13205,0,1741967283,12893.183105659999,95.29218321000371,53387.526651600005 2025-03-14,15:48:05.000,73,11084615,13285,0,1741967284,12891.923415689998,95.60939406000398,53386.82793960001 2025-03-14,15:48:06.000,73,11084504,13365,0,1741967285,12890.731088819994,95.99709620999784,53386.136214720005 2025-03-14,15:48:07.000,73,11084583,13285,0,1741967286,12889.585916119999,96.39889661999769,53385.43750272001 2025-03-14,15:48:08.000,73,11084565,13285,0,1741967287,12888.535051759995,96.82889355000225,53384.724816480004 2025-03-14,15:48:09.000,73,11084569,13165,0,1741967288,12887.46397846999,97.19544830999803,53384.06104008 2025-03-14,15:48:10.000,73,11084570,13445,0,1741967289,12886.460268279996,97.59019958999852,53383.34136672 2025-03-14,15:48:11.000,73,11084599,13205,0,1741967290,12885.449821779992,98.04839304000052,53382.69855168 2025-03-14,15:48:12.000,73,11084500,13365,0,1741967291,12884.513474689993,98.6405199600049,53382.08368512001 2025-03-14,15:48:13.000,73,11084605,13325,0,1741967292,12883.556918669994,99.19740122999792,53381.4478572 2025-03-14,15:48:14.000,73,11084553,13285,0,1741967293,12882.62730788999,99.74018423999951,53380.839977760006 2025-03-14,15:48:15.000,73,11084613,13205,0,1741967294,12881.690960799991,100.43099898000219,53380.197162720004 2025-03-14,15:48:16.000,73,11084541,13325,0,1741967295,12880.781558950002,101.19935414999782,53379.596270400005 2025-03-14,15:48:17.000,73,11084555,12965,0,1741967296,12879.811530309998,101.82672671999899,53379.02332656 2025-03-14,15:48:18.000,73,11084551,13205,0,1741967297,12878.821292739995,102.28492017000099,53378.471344080004 2025-03-14,15:48:19.000,73,11084549,13245,0,1741967298,12877.81084623999,102.5950818900019,53377.89141312001 2025-03-14,15:48:20.000,73,11084586,13285,0,1741967299,12876.901444390001,102.83475231000193,53377.33943064001 2025-03-14,15:48:21.000,73,11084520,13365,0,1741967300,12876.018987779993,103.10966837999877,53376.794435280004 2025-03-14,15:48:22.000,73,11084558,13405,0,1741967301,12875.17021271999,103.40573184000095,53376.27040128 2025-03-14,15:48:23.000,73,11084592,13325,0,1741967302,12874.388800759996,103.72294269000122,53375.76034152001 2025-03-14,15:48:24.000,73,11084540,13325,0,1741967303,12873.674751899998,104.3009713499996,53375.1943848 2025-03-14,15:48:25.000,73,11084519,13605,0,1741967304,12873.02132983,104.97768783000356,53374.75419624001 2025-03-14,15:48:26.000,73,11084607,13805,0,1741967305,12872.489161339989,105.40768476000085,53374.19522664 2025-03-14,15:48:27.000,73,11084523,13845,0,1741967306,12872.192763699997,105.68964996000432,53373.6572184 2025-03-14,15:48:28.000,73,11084505,13245,0,1741967307,12872.118664289992,105.93636951000371,53373.21702984001 2025-03-14,15:48:29.000,73,11084557,13285,0,1741967308,12872.138873219992,106.23948209999799,53372.78382840001 2025-03-14,15:48:30.000,73,11084546,13245,0,1741967309,12872.253390489997,106.63423337999848,53372.39953680001 2025-03-14,15:48:31.000,73,11084550,13205,0,1741967310,12872.495897649998,107.0712794400024,53371.87550280001 2025-03-14,15:48:32.000,73,11084554,13405,0,1741967311,12872.825976839995,107.45193246000417,53371.54012104001 2025-03-14,15:48:33.000,73,11084553,13365,0,1741967312,12873.189737579996,107.89602765000018,53371.18377792001 2025-03-14,15:48:34.000,73,11084542,13125,0,1741967313,12873.654542969998,108.38946674999897,53370.8623704 2025-03-14,15:48:35.000,73,11084548,13125,0,1741967314,12874.294492419991,108.83356194000226,53370.561924240006 2025-03-14,15:48:36.000,73,11084510,13205,0,1741967315,12875.015277589999,109.37634495000384,53370.29641368001 2025-03-14,15:48:37.000,73,11084551,13285,0,1741967316,12875.621545490001,110.00371751999774,53370.04487736 2025-03-14,15:48:38.000,73,11084489,13405,0,1741967317,12876.200868149994,110.58879531000275,53369.891160720006 2025-03-14,15:48:39.000,73,11084549,13405,0,1741967318,12876.665673539996,111.32895396000094,53369.702508480004 2025-03-14,15:48:40.000,73,11084548,13325,0,1741967319,12877.224787269988,112.2876356400011,53369.499882 2025-03-14,15:48:41.000,73,11084572,13605,0,1741967320,12877.79737362,113.04894168000465,53369.269307040006 2025-03-14,15:48:42.000,73,11084504,13085,0,1741967321,12878.430586759998,113.76795294000476,53369.19244872001 2025-03-14,15:48:43.000,73,11084522,13285,0,1741967322,12878.97622787,114.47286593999888,53369.052706320006 2025-03-14,15:48:44.000,73,11084558,13445,0,1741967323,12879.535341599993,115.17777894000028,53368.96187376 2025-03-14,15:48:45.000,73,11084513,13285,0,1741967324,12880.25612677,115.90383932999976,53368.85706696001 2025-03-14,15:48:46.000,73,11084495,13365,0,1741967325,12880.976911939993,116.70744014999946,53368.78719576001 2025-03-14,15:48:47.000,73,11084529,13205,0,1741967326,12881.859368550002,117.55333575000259,53368.745273040004 2025-03-14,15:48:48.000,73,11084581,13605,0,1741967327,12882.937178150001,118.26529788000335,53368.73828592001 2025-03-14,15:48:49.000,73,11084551,13125,0,1741967328,12884.196868120001,118.85742480000044,53368.75924728001 2025-03-14,15:48:50.000,73,11084508,13525,0,1741967329,12885.550866429992,119.42135520000011,53368.75226016 2025-03-14,15:48:51.000,73,11084561,13605,0,1741967330,12887.019382009988,120.00643298999785,53368.885015440006 2025-03-14,15:48:52.000,73,11084519,13245,0,1741967331,12888.56873331,120.59151078000286,53369.02475784001 2025-03-14,15:48:53.000,73,11084526,13285,0,1741967332,12890.185447709991,121.12724465999781,53369.12956464 2025-03-14,15:48:54.000,73,11084513,13205,0,1741967333,12891.869525209993,121.64183115000196,53369.29725552 2025-03-14,15:48:55.000,73,11084550,13765,0,1741967334,12893.50644854,122.10002460000396,53369.54879184001 2025-03-14,15:48:56.000,73,11084514,13405,0,1741967335,12895.109690320001,122.50887414000317,53369.772379680006 2025-03-14,15:48:57.000,73,11084585,13765,0,1741967336,12896.733141029988,122.9318219400011,53370.07981296001 2025-03-14,15:48:58.000,73,11084556,13285,0,1741967337,12898.33638280999,123.35476973999903,53370.36628488001 2025-03-14,15:48:59.000,73,11084567,13245,0,1741967338,12899.865525180001,123.84820883999782,53370.71564088 2025-03-14,15:49:00.000,73,11084571,13285,0,1741967339,12901.286886590002,124.36984446000133,53371.0021128 2025-03-14,15:49:01.000,73,11084582,13245,0,1741967340,12902.640884899993,124.79279225999926,53371.32352032001 2025-03-14,15:49:02.000,73,11084531,13125,0,1741967341,12903.940992729993,125.29328049000469,53371.7008248 2025-03-14,15:49:03.000,73,11084547,13405,0,1741967342,12905.268045799989,125.7021300300039,53372.099090640004 2025-03-14,15:49:04.000,73,11084550,13365,0,1741967343,12906.635516729999,126.18852000000334,53372.51133072 2025-03-14,15:49:05.000,73,11084553,13245,0,1741967344,12908.104032309995,126.67490997000277,53372.97946776001 2025-03-14,15:49:06.000,73,11084556,13085,0,1741967345,12909.424349069996,127.21769298000436,53373.39869496 2025-03-14,15:49:07.000,73,11084574,13405,0,1741967346,12910.872655719992,127.64768991000165,53373.86683200001 2025-03-14,15:49:08.000,73,11084551,13525,0,1741967347,12912.260335580002,128.1481781399998,53374.39086600001 2025-03-14,15:49:09.000,73,11084527,13165,0,1741967348,12913.789477949998,128.59932246000244,53374.87297728001 2025-03-14,15:49:10.000,73,11084570,13405,0,1741967349,12915.29167508,129.10685981999995,53375.43194688 2025-03-14,15:49:11.000,73,11084559,13125,0,1741967350,12916.847762689991,129.57915153000067,53375.88610968 2025-03-14,15:49:12.000,73,11084545,13525,0,1741967351,12918.275860410002,130.04439411000203,53376.47302776001 2025-03-14,15:49:13.000,73,11084553,13445,0,1741967352,12919.690485509993,130.48848929999804,53377.03898448 2025-03-14,15:49:14.000,73,11084587,13245,0,1741967353,12921.071429059994,130.9819284000041,53377.583979840005 2025-03-14,15:49:15.000,73,11084563,13165,0,1741967354,12922.48605416,131.60225183999864,53378.17089792 2025-03-14,15:49:16.000,73,11084514,13325,0,1741967355,12923.96130604999,132.14503485000023,53378.78576448 2025-03-14,15:49:17.000,73,11084532,13525,0,1741967356,12925.443294249992,132.6737196000031,53379.40063104001 2025-03-14,15:49:18.000,73,11084548,13245,0,1741967357,12926.878128279997,133.2658465200002,53380.07838168 2025-03-14,15:49:19.000,73,11084531,13605,0,1741967358,12928.393798029989,133.95666126000287,53380.700235360004 2025-03-14,15:49:20.000,73,11084550,13605,0,1741967359,12929.83536836999,134.6263286100002,53381.46881856 2025-03-14,15:49:21.000,73,11084548,13565,0,1741967360,12931.249993469995,135.2677994400001,53382.23740176 2025-03-14,15:49:22.000,73,11084533,13325,0,1741967361,12932.54336499,135.84582809999847,53382.950088000005 2025-03-14,15:49:23.000,73,11084560,13685,0,1741967362,12933.877154369991,136.36041459000262,53383.6488 2025-03-14,15:49:24.000,73,11084532,13365,0,1741967363,12935.190734819997,136.8397554300027,53384.46629304 2025-03-14,15:49:25.000,73,11084561,13405,0,1741967364,12936.578414679992,137.3331945300015,53385.24186336001 2025-03-14,15:49:26.000,73,11084552,13285,0,1741967365,12937.959358229993,137.81253537000157,53386.094292 2025-03-14,15:49:27.000,73,11084583,13285,0,1741967366,12939.293147609998,138.2002375200027,53386.88383656 2025-03-14,15:49:28.000,73,11084562,13485,0,1741967367,12940.566310199989,138.7430205300043,53387.68735536001 2025-03-14,15:49:29.000,73,11084567,13245,0,1741967368,12941.88662695999,139.2999018000046,53388.56773248 2025-03-14,15:49:30.000,73,11084561,13245,0,1741967369,12943.55723184,139.75809524999931,53389.45509672 2025-03-14,15:49:31.000,73,11084592,13445,0,1741967370,12945.227836719998,140.22333783000067,53390.377396560005 2025-03-14,15:49:32.000,73,11084548,13445,0,1741967371,12946.709824919999,140.63218736999988,53391.30668352001 2025-03-14,15:49:33.000,73,11084551,13405,0,1741967372,12948.05035061,141.09038082000188,53392.20103488 2025-03-14,15:49:34.000,73,11084610,13565,0,1741967373,12949.24267747999,141.58381992000068,53393.21416728 2025-03-14,15:49:35.000,73,11084563,13365,0,1741967374,12950.333959699994,141.98562033000053,53394.115505760004 2025-03-14,15:49:36.000,73,11084627,13445,0,1741967375,12951.303988339998,142.38742074000038,53395.072741200005 2025-03-14,15:49:37.000,73,11084564,13605,0,1741967376,12952.375061630002,142.64118941999914,53396.029976640006 2025-03-14,15:49:38.000,73,11084576,13245,0,1741967377,12953.405717059992,142.9231546200026,53397.05009616 2025-03-14,15:49:39.000,73,11084550,13525,0,1741967378,12954.611516550001,143.19807068999944,53397.95842176 2025-03-14,15:49:40.000,73,11084534,13365,0,1741967379,12955.723007699991,143.3813480700046,53398.9156572 2025-03-14,15:49:41.000,73,11084570,13245,0,1741967380,12956.82102622999,143.59282196999993,53399.84494416 2025-03-14,15:49:42.000,73,11084628,13285,0,1741967381,12957.80452749,143.74790283000038,53400.87903792 2025-03-14,15:49:43.000,73,11084613,13245,0,1741967382,12958.781292439999,143.86068891000468,53401.815312 2025-03-14,15:49:44.000,73,11084543,13285,0,1741967383,12959.764793699993,143.88888543000212,53402.80748304001 2025-03-14,15:49:45.000,73,11084625,13285,0,1741967384,12960.761767579992,143.9100328200002,53403.76471848001 2025-03-14,15:49:46.000,73,11084541,13245,0,1741967385,12961.61727894999,143.86068891000468,53404.69400544 2025-03-14,15:49:47.000,73,11084586,13365,0,1741967386,12962.385218289994,143.69855892000487,53405.67220224 2025-03-14,15:49:48.000,73,11084611,13165,0,1741967387,12962.88370523,143.5152815399997,53406.51764376001 2025-03-14,15:49:49.000,73,11084576,13565,0,1741967388,12963.402401099993,143.2333163400035,53407.39802088 2025-03-14,15:49:50.000,73,11084539,13445,0,1741967389,12963.846997559995,142.91610549000325,53408.27141088001 2025-03-14,15:49:51.000,73,11084544,13445,0,1741967390,12964.264648780001,142.52840334000211,53409.13082664001 2025-03-14,15:49:52.000,73,11084585,13245,0,1741967391,12964.547573800002,142.11250467000355,53409.91338408 2025-03-14,15:49:53.000,73,11084592,13245,0,1741967392,12964.783344649994,141.73890078000113,53410.598121840005 2025-03-14,15:49:54.000,73,11084565,13285,0,1741967393,12964.89112560999,141.35824775999936,53411.33176944001 2025-03-14,15:49:55.000,73,11084546,13765,0,1741967394,12964.97869764,140.92825083000207,53412.06541704 2025-03-14,15:49:56.000,73,11084586,13365,0,1741967395,12964.965225019994,140.50530303000414,53412.68727072 2025-03-14,15:49:57.000,73,11084536,13365,0,1741967396,12964.965225019994,140.04710958000214,53413.3091244 2025-03-14,15:49:58.000,73,11084554,13165,0,1741967397,12965.01237918999,139.6453091700023,53413.89604248001 2025-03-14,15:49:59.000,73,11084478,13085,0,1741967398,12964.985433949994,139.10957529000007,53414.392128 2025-03-14,15:50:00.000,73,11084545,13445,0,1741967399,12964.958488709999,138.65138183999807,53414.90218776001 2025-03-14,15:50:01.000,73,11084541,13045,0,1741967400,12964.796817269998,138.24958142999822,53415.3703248 2025-03-14,15:50:02.000,73,11084562,13925,0,1741967401,12964.648618449988,137.86892841000372,53415.83846184001 2025-03-14,15:50:03.000,73,11084534,13445,0,1741967402,12964.473474389997,137.5799140800009,53416.15986936 2025-03-14,15:50:04.000,73,11084576,13485,0,1741967403,12964.345484500001,137.31204714000341,53416.53018672001 2025-03-14,15:50:05.000,73,11084561,13605,0,1741967404,12964.224230920001,136.99483629000315,53416.88652984 2025-03-14,15:50:06.000,73,11084545,13325,0,1741967405,12964.217494609991,136.66352718000417,53417.22889872001 2025-03-14,15:50:07.000,73,11084555,13405,0,1741967406,12964.251176159996,136.2969724200011,53417.53633200001 2025-03-14,15:50:08.000,73,11084529,13285,0,1741967407,12964.345484500001,135.79648419000296,53417.78088120001 2025-03-14,15:50:09.000,73,11084580,13485,0,1741967408,12964.540837489993,135.35238899999968,53418.05337888 2025-03-14,15:50:10.000,73,11084567,13365,0,1741967409,12964.749663099989,135.0210798900007,53418.29792808 2025-03-14,15:50:11.000,73,11084592,13445,0,1741967410,12965.005642879994,134.70386904000043,53418.50754168 2025-03-14,15:50:12.000,73,11084548,13405,0,1741967411,12965.16057801,134.47124774999975,53418.77305224 2025-03-14,15:50:13.000,73,11084561,13405,0,1741967412,12965.30204052,134.27387211000314,53418.9686916 2025-03-14,15:50:14.000,73,11084556,13565,0,1741967413,12965.409821479996,134.1187912500027,53419.13638248 2025-03-14,15:50:15.000,73,11084611,13165,0,1741967414,12965.450239339996,133.9214156099988,53419.35997032001 2025-03-14,15:50:16.000,73,11084612,13285,0,1741967415,12965.504129820001,133.55486085000302,53419.49971272 2025-03-14,15:50:17.000,73,11084628,13325,0,1741967416,12965.591701849997,133.15306044000317,53419.62548088001 2025-03-14,15:50:18.000,73,11084586,13485,0,1741967417,12965.652328639997,132.94158654000057,53419.82810736 2025-03-14,15:50:19.000,73,11084546,13205,0,1741967418,12965.551283989997,132.75126003000332,53419.91195280001 2025-03-14,15:50:20.000,73,11084605,13285,0,1741967419,12965.396348859991,132.48339308999857,53420.05868232001 2025-03-14,15:50:21.000,73,11084559,13245,0,1741967420,12965.24141373,132.12388746000215,53420.16348912 2025-03-14,15:50:22.000,73,11084538,13205,0,1741967421,12965.19425955999,131.7573326999991,53420.33118 2025-03-14,15:50:23.000,73,11084590,13445,0,1741967422,12965.19425955999,131.4260235900001,53420.35912848 2025-03-14,15:50:24.000,73,11084554,13645,0,1741967423,12965.16057801,131.08766535000177,53420.4010512 2025-03-14,15:50:25.000,73,11084552,13245,0,1741967424,12965.24141373,130.70701233,53420.48489664001 2025-03-14,15:50:26.000,73,11084559,13245,0,1741967425,12965.470448269996,130.19242584000312,53420.51284512001 2025-03-14,15:50:27.000,73,11084591,13325,0,1741967426,12965.571492919997,129.60029891999875,53420.49887088 2025-03-14,15:50:28.000,73,11084600,13445,0,1741967427,12965.544547680001,129.0011228700023,53420.505858 2025-03-14,15:50:29.000,73,11084505,13405,0,1741967428,12965.537811369992,128.4230942100039,53420.47790952 2025-03-14,15:50:30.000,73,11084567,13045,0,1741967429,12965.524338750001,127.79572164000274,53420.51284512001 2025-03-14,15:50:31.000,73,11084552,13445,0,1741967430,12965.638856019992,126.95687516999897,53420.422012560004 2025-03-14,15:50:32.000,73,11084547,13205,0,1741967431,12965.571492919997,125.96294784000202,53420.4010512 2025-03-14,15:50:33.000,73,11084536,13405,0,1741967432,12965.389612549996,124.87033268999949,53420.35214136 2025-03-14,15:50:34.000,73,11084543,13125,0,1741967433,12965.187523249995,123.82706144999975,53420.26829592001 2025-03-14,15:50:35.000,73,11084523,13405,0,1741967434,12964.884389299994,122.74149543000385,53420.13554064 2025-03-14,15:50:36.000,73,11084558,13245,0,1741967435,12964.540837489993,121.77576462000434,53419.99579824 2025-03-14,15:50:37.000,73,11084532,13405,0,1741967436,12964.284857710001,120.79593554999883,53419.85605584 2025-03-14,15:50:38.000,73,11084519,13605,0,1741967437,12964.07603209999,119.87249952000275,53419.772210400006 2025-03-14,15:50:39.000,73,11084531,13245,0,1741967438,12963.846997559995,118.93496523000067,53419.61150664 2025-03-14,15:50:40.000,73,11084552,13285,0,1741967439,12963.516918369998,118.10316789000353,53419.40888016001 2025-03-14,15:50:41.000,73,11084551,13325,0,1741967440,12963.065585600001,117.27841967999848,53419.24118928001 2025-03-14,15:50:42.000,73,11084515,13445,0,1741967441,12962.567098659994,116.48186798999814,53419.06651128 2025-03-14,15:50:43.000,73,11084562,13205,0,1741967442,12962.115765889997,115.72056195000187,53418.83593632001 2025-03-14,15:50:44.000,73,11084598,13445,0,1741967443,12961.66443312,114.99450156000239,53418.647284080005 2025-03-14,15:50:45.000,73,11084514,13245,0,1741967444,12961.300672379999,114.09926205000374,53418.409722000004 2025-03-14,15:50:46.000,73,11084510,13325,0,1741967445,12960.802185439992,113.30975949000276,53418.22106976 2025-03-14,15:50:47.000,73,11084529,13205,0,1741967446,12959.980355619999,112.52730606000114,53417.94857208001 2025-03-14,15:50:48.000,73,11084538,13485,0,1741967447,12959.03727221999,111.82239305999974,53417.711010000006 2025-03-14,15:50:49.000,73,11084555,13245,0,1741967448,12957.99988047999,111.2725609199988,53417.45248656 2025-03-14,15:50:50.000,73,11084533,13405,0,1741967449,12956.814289919996,110.68748313000106,53417.15902752001 2025-03-14,15:50:51.000,73,11084561,13165,0,1741967450,12955.54112732999,110.02486491000309,53416.851594240004 2025-03-14,15:50:52.000,73,11084502,13205,0,1741967451,12954.173656399995,109.31290278000233,53416.44634128 2025-03-14,15:50:53.000,73,11084556,13485,0,1741967452,12952.765767609999,108.53044935000071,53416.14589512 2025-03-14,15:50:54.000,73,11084527,13205,0,1741967453,12951.149053209992,107.69865201000357,53415.71968080001 2025-03-14,15:50:55.000,73,11084551,13645,0,1741967454,12949.42455784999,106.84570728000108,53415.37731192 2025-03-14,15:50:56.000,73,11084530,13445,0,1741967455,12947.612490459993,105.92227124999772,53414.888213520004 2025-03-14,15:50:57.000,73,11084543,13285,0,1741967456,12945.63201532,104.9706387000042,53414.385140880004 2025-03-14,15:50:58.000,73,11084595,13525,0,1741967457,12943.651540179992,103.94146572000318,53413.868094 2025-03-14,15:50:59.000,73,11084564,13525,0,1741967458,12941.772109689999,102.85589970000001,53413.30213728001 2025-03-14,15:51:00.000,73,11084520,13565,0,1741967459,12940.013932779992,101.76328455000476,53412.729193440005 2025-03-14,15:51:01.000,73,11084509,13205,0,1741967460,12938.4780541,100.6283746199988,53412.1911852 2025-03-14,15:51:02.000,73,11084588,13525,0,1741967461,12937.063428999994,99.58510337999905,53411.59029288 2025-03-14,15:51:03.000,73,11084581,13245,0,1741967462,12935.77005747999,98.79560081999807,53411.01036192 2025-03-14,15:51:04.000,73,11084552,13645,0,1741967463,12934.395850239998,98.06249129999924,53410.35357264001 2025-03-14,15:51:05.000,73,11084592,13645,0,1741967464,12932.907125730002,97.46331525000278,53409.70377048001 2025-03-14,15:51:06.000,73,11084584,13405,0,1741967465,12931.499236939992,96.85709006999969,53409.07492968 2025-03-14,15:51:07.000,73,11084550,13365,0,1741967466,12930.111557079996,96.2790614100013,53408.41115328001 2025-03-14,15:51:08.000,73,11084506,13205,0,1741967467,12928.77776769999,95.722180140001,53407.74038976001 2025-03-14,15:51:09.000,73,11084565,13165,0,1741967468,12927.62585869,95.1652988700007,53407.15347168 2025-03-14,15:51:10.000,73,11084547,13245,0,1741967469,12926.393113959995,94.6718597700019,53406.51764376001 2025-03-14,15:51:11.000,73,11084516,13485,0,1741967470,12924.951543619994,94.34759979000228,53405.8678416 2025-03-14,15:51:12.000,73,11084613,13245,0,1741967471,12923.563863759999,94.26301023000269,53405.2390008 2025-03-14,15:51:13.000,73,11084594,13365,0,1741967472,12922.021248769997,94.24891197000397,53404.62413424001 2025-03-14,15:51:14.000,73,11084545,13165,0,1741967473,12920.438215919996,94.37579630999971,53403.939396480004 2025-03-14,15:51:15.000,73,11084543,13565,0,1741967474,12918.82823783,94.61546672999975,53403.28260720001 2025-03-14,15:51:16.000,73,11084543,13485,0,1741967475,12917.238468670002,94.9185793200013,53402.57690808 2025-03-14,15:51:17.000,73,11084594,13445,0,1741967476,12915.709326299992,95.24988843000028,53401.85723472 2025-03-14,15:51:18.000,73,11084579,13405,0,1741967477,12914.08587558999,95.59529579999798,53401.16550984 2025-03-14,15:51:19.000,73,11084558,13285,0,1741967478,12912.469161189998,95.91250664999825,53400.47378496 2025-03-14,15:51:20.000,73,11084616,13325,0,1741967479,12910.838974170001,96.25791402000323,53399.719176000006 2025-03-14,15:51:21.000,73,11084523,13525,0,1741967480,12909.282886559995,96.58922313000221,53399.00648976 2025-03-14,15:51:22.000,73,11084576,13285,0,1741967481,12907.821107289994,96.71610746999795,53398.23091944001 2025-03-14,15:51:23.000,73,11084611,13205,0,1741967482,12906.581626249994,96.85709006999969,53397.448362 2025-03-14,15:51:24.000,73,11084582,13165,0,1741967483,12905.328672589989,96.99807267000142,53396.68676592 2025-03-14,15:51:25.000,73,11084549,13285,0,1741967484,12904.082455239994,97.04741658000421,53395.98805392 2025-03-14,15:51:26.000,73,11084534,13605,0,1741967485,12902.863183129994,97.06151484000293,53395.27536768 2025-03-14,15:51:27.000,73,11084542,13525,0,1741967486,12901.630438399989,96.93463049999991,53394.471848880006 2025-03-14,15:51:28.000,73,11084571,13525,0,1741967487,12900.545892489994,96.7725005100001,53393.71723992 2025-03-14,15:51:29.000,73,11084585,13565,0,1741967488,12899.65669956999,96.69496007999987,53392.94865672 2025-03-14,15:51:30.000,73,11084529,13525,0,1741967489,12898.861814989992,96.59627226000157,53392.21500912001 2025-03-14,15:51:31.000,73,11084562,13445,0,1741967490,12898.208392919994,96.54692834999878,53391.53725848 2025-03-14,15:51:32.000,73,11084540,13245,0,1741967491,12897.804214319993,96.55397747999814,53390.71976544 2025-03-14,15:51:33.000,73,11084520,13445,0,1741967492,12897.588652400002,96.54692834999878,53390.03502768001 2025-03-14,15:51:34.000,73,11084578,13365,0,1741967493,12897.352881549996,96.624468779999,53389.32932856 2025-03-14,15:51:35.000,73,11084627,13565,0,1741967494,12897.33940892999,96.82889355000225,53388.66555216 2025-03-14,15:51:36.000,73,11084535,13365,0,1741967495,12897.31919999999,97.04741658000421,53388.043698479996 2025-03-14,15:51:37.000,73,11084609,13285,0,1741967496,12897.40677203,97.31528352000169,53387.4567804 2025-03-14,15:51:38.000,73,11084496,13405,0,1741967497,12897.494344059996,97.5761013299998,53386.91178504 2025-03-14,15:51:39.000,73,11084558,13005,0,1741967498,12897.736851219997,97.80167349000112,53386.352815440005 2025-03-14,15:51:40.000,73,11084506,13405,0,1741967499,12898.066930409994,98.00609826000436,53385.77288448001 2025-03-14,15:51:41.000,73,11084528,13365,0,1741967500,12898.49805424999,98.40789867000422,53385.28378608 2025-03-14,15:51:42.000,73,11084576,13285,0,1741967501,12899.084113219993,98.73215865000384,53384.80866192 2025-03-14,15:51:43.000,73,11084552,13365,0,1741967502,12899.670172189995,98.94363254999917,53384.31257640001 2025-03-14,15:51:44.000,73,11084566,13045,0,1741967503,12900.404429979993,99.09871340999962,53383.93527192 2025-03-14,15:51:45.000,73,11084524,13365,0,1741967504,12901.212787179997,99.15510645000177,53383.54399320001 2025-03-14,15:51:46.000,73,11084574,13325,0,1741967505,12902.236706299991,99.23969601000135,53383.24354704 2025-03-14,15:51:47.000,73,11084551,13405,0,1741967506,12903.435769479991,99.45116991000396,53382.97104936001 2025-03-14,15:51:48.000,73,11084601,13605,0,1741967507,12904.675250519991,99.58510337999905,53382.684577440006 2025-03-14,15:51:49.000,73,11084537,13245,0,1741967508,12905.961885730001,99.71903685000143,53382.48893808001 2025-03-14,15:51:50.000,73,11084523,13325,0,1741967509,12907.288938799997,99.80362641000102,53382.30028584001 2025-03-14,15:51:51.000,73,11084519,13205,0,1741967510,12908.400429950001,99.93051075000403,53382.1465692 2025-03-14,15:51:52.000,73,11084488,13045,0,1741967511,12909.51865741,100.05034596000041,53382.02080104 2025-03-14,15:51:53.000,73,11084535,13645,0,1741967512,12910.69077534999,100.17018117000407,53381.90900712 2025-03-14,15:51:54.000,73,11084519,13205,0,1741967513,12911.91004745999,100.36755681000068,53381.81817456001 2025-03-14,15:51:55.000,73,11084550,13245,0,1741967514,12913.07542909,100.58607984000264,53381.8321488 2025-03-14,15:51:56.000,73,11084530,13325,0,1741967515,12914.21386548,100.85394678000011,53381.92996848 2025-03-14,15:51:57.000,73,11084521,13285,0,1741967516,12915.318620319995,101.31918936000147,53381.92298136 2025-03-14,15:51:58.000,73,11084527,13365,0,1741967517,12916.40316622999,101.77738281000347,53381.95092984 2025-03-14,15:51:59.000,73,11084521,13405,0,1741967518,12917.211523429993,102.28492017000099,53382.062723760006 2025-03-14,15:52:00.000,73,11084524,13285,0,1741967519,12917.79084609,102.82065405000321,53382.20246616001 2025-03-14,15:52:01.000,73,11084554,13325,0,1741967520,12918.289333029992,103.47622314000182,53382.2863116 2025-03-14,15:52:02.000,73,11084494,13405,0,1741967521,12918.90233723999,104.11064484000235,53382.4609896 2025-03-14,15:52:03.000,73,11084546,13405,0,1741967522,12919.569231929992,104.73096828000416,53382.600732 2025-03-14,15:52:04.000,73,11084565,13605,0,1741967523,12920.41127068,105.39358650000213,53382.74746152 2025-03-14,15:52:05.000,73,11084548,13405,0,1741967524,12921.26678205,106.09849950000353,53382.93611376 2025-03-14,15:52:06.000,73,11084502,13325,0,1741967525,12922.351327959994,106.9725916200041,53383.17367584 2025-03-14,15:52:07.000,73,11084527,13605,0,1741967526,12923.577336379989,107.85373287000402,53383.39726368001 2025-03-14,15:52:08.000,73,11084542,13525,0,1741967527,12925.173841849995,108.81241455000418,53383.62783864 2025-03-14,15:52:09.000,73,11084583,13245,0,1741967528,12926.824237799992,109.73585058000026,53383.97719464001 2025-03-14,15:52:10.000,73,11084568,13045,0,1741967529,12928.68345936,110.6451883500049,53384.31257640001 2025-03-14,15:52:11.000,73,11084526,13365,0,1741967530,12930.542680919993,111.56862438000098,53384.66891952001 2025-03-14,15:52:12.000,73,11084554,13285,0,1741967531,12932.590519159996,112.45681476000027,53385.081159600006 2025-03-14,15:52:13.000,73,11084532,13325,0,1741967532,12934.6383574,113.47893861000193,53385.55628376001 2025-03-14,15:52:14.000,73,11084587,13245,0,1741967533,12936.706404570003,114.48696420000488,53386.03140792001 2025-03-14,15:52:15.000,73,11084540,13605,0,1741967534,12938.707088639996,115.35400718999881,53386.53448056001 2025-03-14,15:52:16.000,73,11084530,13525,0,1741967535,12940.60672805999,116.26334496000345,53387.1074244 2025-03-14,15:52:17.000,73,11084538,13365,0,1741967536,12942.566994269997,117.0598966500038,53387.68036824 2025-03-14,15:52:18.000,73,11084512,13445,0,1741967537,12944.61483251,117.80005530000199,53388.37209312 2025-03-14,15:52:19.000,73,11084500,13445,0,1741967538,12946.676143369994,118.39218221999909,53389.035869520005 2025-03-14,15:52:20.000,73,11084554,13245,0,1741967539,12948.750926849993,118.87152305999916,53389.755542880004 2025-03-14,15:52:21.000,73,11084542,13365,0,1741967540,12950.75161092,119.52004301999841,53390.461242 2025-03-14,15:52:22.000,73,11084551,13605,0,1741967541,12952.691668199994,120.10512081000343,53391.18091536 2025-03-14,15:52:23.000,73,11084574,13645,0,1741967542,12954.36227307999,120.67610034000245,53392.04033112 2025-03-14,15:52:24.000,73,11084554,13565,0,1741967543,12955.931833310002,121.21888335000403,53392.75301736 2025-03-14,15:52:25.000,73,11084532,13605,0,1741967544,12957.434030439988,121.71937158000219,53393.612433120004 2025-03-14,15:52:26.000,73,11084546,13925,0,1741967545,12958.89580970999,122.24805632999778,53394.41595192 2025-03-14,15:52:27.000,73,11084576,13085,0,1741967546,12960.411479459995,122.60756196000148,53395.21947072 2025-03-14,15:52:28.000,73,11084578,13445,0,1741967547,12961.76547777,122.85428151000087,53396.10683496 2025-03-14,15:52:29.000,73,11084549,13325,0,1741967548,12962.890441539996,123.07280454000283,53396.924328 2025-03-14,15:52:30.000,73,11084538,13405,0,1741967549,12964.04235055,123.1432958400037,53397.76976952 2025-03-14,15:52:31.000,73,11084530,13365,0,1741967550,12965.376139929991,123.25608192000072,53398.671108 2025-03-14,15:52:32.000,73,11084556,13845,0,1741967551,12966.905282300002,123.241983660002,53399.551485120006 2025-03-14,15:52:33.000,73,11084523,13565,0,1741967552,12968.171708579997,123.15034497000306,53400.43186224001 2025-03-14,15:52:34.000,73,11084612,13645,0,1741967553,12969.242781870002,123.12214844999835,53401.396084800006 2025-03-14,15:52:35.000,73,11084624,13285,0,1741967554,12970.286909919996,122.90362542000366,53402.283449040006 2025-03-14,15:52:36.000,73,11084528,13245,0,1741967555,12971.283883799995,122.75559369000257,53403.19876176 2025-03-14,15:52:37.000,73,11084551,13565,0,1741967556,12972.260648749994,122.55116891999933,53404.11407448 2025-03-14,15:52:38.000,73,11084568,13325,0,1741967557,12973.062269640002,122.27625285000249,53405.02240008 2025-03-14,15:52:39.000,73,11084535,13445,0,1741967558,12973.87736315,121.88855070000136,53405.86085448 2025-03-14,15:52:40.000,73,11084537,13005,0,1741967559,12974.638566179994,121.55019246000302,53406.741231600005 2025-03-14,15:52:41.000,73,11084540,13285,0,1741967560,12975.406505519997,121.09904814000038,53407.65654432 2025-03-14,15:52:42.000,73,11084576,13325,0,1741967561,12976.134027,120.521019480002,53408.51596008 2025-03-14,15:52:43.000,73,11084557,13205,0,1741967562,12976.773976449993,119.9147942999989,53409.33345312 2025-03-14,15:52:44.000,73,11084569,13085,0,1741967563,12977.258990769995,119.2592252100003,53410.213830240005 2025-03-14,15:52:45.000,73,11084507,13605,0,1741967564,12977.616015200001,118.46972264999931,53411.03132328 2025-03-14,15:52:46.000,73,11084536,13245,0,1741967565,12977.609278889991,117.67317095999897,53411.841829200006 2025-03-14,15:52:47.000,73,11084576,13445,0,1741967566,12977.676641990001,116.58760494000308,53412.610412400005 2025-03-14,15:52:48.000,73,11084554,13485,0,1741967567,12977.818104500002,115.45974414000375,53413.34406000001 2025-03-14,15:52:49.000,73,11084571,13405,0,1741967568,12977.946094389998,114.27549030000228,53414.05674624 2025-03-14,15:52:50.000,73,11084536,13325,0,1741967569,12978.067347969998,113.1899242799991,53414.71353552001 2025-03-14,15:52:51.000,73,11084586,13445,0,1741967570,12978.175128929994,112.0761617399985,53415.31442784001 2025-03-14,15:52:52.000,73,11084560,13485,0,1741967571,12978.37048192,111.01879224000004,53415.97121712 2025-03-14,15:52:53.000,73,11084574,13085,0,1741967572,12978.57257122,110.01781578000373,53416.60005792 2025-03-14,15:52:54.000,73,11084533,13405,0,1741967573,12978.599516459995,108.95339714999864,53417.2219116 2025-03-14,15:52:55.000,73,11084581,13445,0,1741967574,12978.478262879995,107.80438896000123,53417.808829680005 2025-03-14,15:52:56.000,73,11084540,13445,0,1741967575,12978.357009299994,106.86685466999916,53418.42369624001 2025-03-14,15:52:57.000,73,11084581,13325,0,1741967576,12978.202074169989,105.81653430000006,53418.9686916 2025-03-14,15:52:58.000,73,11084571,13205,0,1741967577,12978.053875349993,104.83670523000183,53419.42984152001 2025-03-14,15:52:59.000,73,11084560,13205,0,1741967578,12977.878731290002,103.76523747000465,53419.9468884 2025-03-14,15:53:00.000,73,11084586,13285,0,1741967579,12977.36677172999,102.84180144000129,53420.40803832 2025-03-14,15:53:01.000,73,11084525,13325,0,1741967580,12976.713349659993,101.62935108000238,53420.827265520005 2025-03-14,15:53:02.000,73,11084580,13405,0,1741967581,12975.999300799995,100.36755681000068,53421.32335104001 2025-03-14,15:53:03.000,73,11084569,13285,0,1741967582,12975.318933490002,99.28903992000414,53421.67270704 2025-03-14,15:53:04.000,73,11084568,13245,0,1741967583,12974.631829869999,98.23167041999841,53422.09193424001 2025-03-14,15:53:05.000,73,11084573,13205,0,1741967584,12973.89757208,97.16725179000059,53422.47622584001 2025-03-14,15:53:06.000,73,11084590,13485,0,1741967585,12973.210468459998,96.15922619999765,53422.81859472 2025-03-14,15:53:07.000,73,11084589,13445,0,1741967586,12972.402111259995,95.07366018000175,53423.105066640004 2025-03-14,15:53:08.000,73,11084527,13525,0,1741967587,12971.661117160002,94.05858545999945,53423.34961584 2025-03-14,15:53:09.000,73,11084610,13485,0,1741967588,12970.913386749999,93.02236334999907,53423.6151264 2025-03-14,15:53:10.000,73,11084624,13205,0,1741967589,12970.165656339996,91.83810951000487,53423.83172712 2025-03-14,15:53:11.000,73,11084586,13245,0,1741967590,12969.404453310002,90.57631524000317,53423.97845664 2025-03-14,15:53:12.000,73,11084532,13165,0,1741967591,12968.71734969,89.27222618999804,53424.11819904 2025-03-14,15:53:13.000,73,11084509,13405,0,1741967592,12967.875310939991,88.0950214800032,53424.229992960005 2025-03-14,15:53:14.000,73,11084514,13245,0,1741967593,12966.885073370002,86.95306241999788,53424.25794144 2025-03-14,15:53:15.000,73,11084584,13285,0,1741967594,12966.002616759994,85.83225074999791,53424.33479976 2025-03-14,15:53:16.000,73,11084568,13245,0,1741967595,12965.03932443,84.7325864700033,53424.35576112 2025-03-14,15:53:17.000,73,11084544,13445,0,1741967596,12963.96151483,83.59062740999798,53424.39069672001 2025-03-14,15:53:18.000,73,11084564,13365,0,1741967597,12962.77592426999,82.51211052000144,53424.3837096 2025-03-14,15:53:19.000,73,11084560,13365,0,1741967598,12961.51623429999,81.42654449999827,53424.30685128 2025-03-14,15:53:20.000,73,11084587,13445,0,1741967599,12960.128554439994,80.20704501,53424.16710888 2025-03-14,15:53:21.000,73,11084583,13365,0,1741967600,12958.747610889994,78.78312074999849,53424.10422480001 2025-03-14,15:53:22.000,73,11084516,13445,0,1741967601,12957.393612579988,77.4508351800032,53423.943521040004 2025-03-14,15:53:23.000,73,11084550,13525,0,1741967602,12955.952042240002,76.30887611999788,53423.78281728 2025-03-14,15:53:24.000,73,11084544,13445,0,1741967603,12954.34880046,75.36429270000372,53423.55224232001 2025-03-14,15:53:25.000,73,11084552,13285,0,1741967604,12952.577150929988,74.51839710000058,53423.342628720005 2025-03-14,15:53:26.000,73,11084538,13325,0,1741967605,12950.657302579995,73.80643496999983,53423.06314392 2025-03-14,15:53:27.000,73,11084553,13245,0,1741967606,12948.488210759991,73.04512893000356,53422.734749279996 2025-03-14,15:53:28.000,73,11084552,13445,0,1741967607,12946.204601669997,72.24152811000386,53422.32949632001 2025-03-14,15:53:29.000,73,11084598,13605,0,1741967608,12944.008564609998,71.32514120999986,53421.94520472001 2025-03-14,15:53:30.000,73,11084547,13565,0,1741967609,12941.82600016999,70.42990170000121,53421.40719648 2025-03-14,15:53:31.000,73,11084507,13285,0,1741967610,12939.744480379995,69.6615465299983,53420.84123976 2025-03-14,15:53:32.000,73,11084491,13085,0,1741967611,12937.838104649993,69.04122309000377,53420.31021864 2025-03-14,15:53:33.000,73,11084535,13245,0,1741967612,12936.228126559996,68.52663659999962,53419.69535208001 2025-03-14,15:53:34.000,73,11084528,13325,0,1741967613,12934.91454610999,67.89221489999909,53419.05253704001 2025-03-14,15:53:35.000,73,11084560,13245,0,1741967614,12933.66159245,67.10976147000474,53418.42369624001 2025-03-14,15:53:36.000,73,11084546,13525,0,1741967615,12932.38169355,66.35550456000055,53417.85075240001 2025-03-14,15:53:37.000,73,11084519,13285,0,1741967616,12930.946859519994,65.66468981999788,53417.20095024001 2025-03-14,15:53:38.000,73,11084562,13285,0,1741967617,12929.323408809993,64.92453116999968,53416.54416096 2025-03-14,15:53:39.000,73,11084552,13125,0,1741967618,12927.673012859996,64.26191295000172,53415.92230728 2025-03-14,15:53:40.000,73,11084475,13205,0,1741967619,12925.887890709993,63.853063410002505,53415.20263392 2025-03-14,15:53:41.000,73,11084518,13405,0,1741967620,12923.86026139999,63.444213870003296,53414.46898632 2025-03-14,15:53:42.000,73,11084501,13565,0,1741967621,12921.758532679996,63.000118680000014,53413.72136448 2025-03-14,15:53:43.000,73,11084539,13285,0,1741967622,12919.697221820003,62.56307262000337,53412.93880704001 2025-03-14,15:53:44.000,73,11084511,13165,0,1741967623,12917.77063716,62.09078091000265,53412.13528824 2025-03-14,15:53:45.000,73,11084525,13525,0,1741967624,12915.924888219997,61.65373484999873,53411.3527308 2025-03-14,15:53:46.000,73,11084516,13405,0,1741967625,12914.11282083,61.315376610000385,53410.52825064 2025-03-14,15:53:47.000,73,11084530,13245,0,1741967626,12912.307489749997,61.20259053000336,53409.69678336 2025-03-14,15:53:48.000,73,11084499,13365,0,1741967627,12910.44826818999,61.3294748699991,53408.85134184 2025-03-14,15:53:49.000,73,11084530,13285,0,1741967628,12908.488001979997,61.5761944199985,53408.08974576 2025-03-14,15:53:50.000,73,11084507,13445,0,1741967629,12906.520999459994,61.98504395999771,53407.23033 2025-03-14,15:53:51.000,73,11084544,13525,0,1741967630,12904.655041589991,62.407991760002915,53406.38488848 2025-03-14,15:53:52.000,73,11084532,13485,0,1741967631,12902.917073609999,62.866185210004915,53405.5534212 2025-03-14,15:53:53.000,73,11084553,13405,0,1741967632,12901.414876479997,63.507656040004804,53404.728941040004 2025-03-14,15:53:54.000,73,11084575,13245,0,1741967633,12900.006987690002,64.22666729999764,53403.91843512 2025-03-14,15:53:55.000,73,11084512,13605,0,1741967634,12898.780979269992,64.96682595000311,53403.11491632001 2025-03-14,15:53:56.000,73,11084506,13365,0,1741967635,12897.763796459993,65.65764068999852,53402.283449040006 2025-03-14,15:53:57.000,73,11084559,13485,0,1741967636,12896.719668409998,66.32730804000312,53401.52185296 2025-03-14,15:53:58.000,73,11084526,13605,0,1741967637,12895.891102279995,66.968778870003,53400.76025688 2025-03-14,15:53:59.000,73,11084560,13245,0,1741967638,12895.419560579998,67.69483926000248,53400.01962216 2025-03-14,15:54:00.000,73,11084573,13485,0,1741967639,12895.298306999997,68.29401530999894,53399.35584576001 2025-03-14,15:54:01.000,73,11084501,13565,0,1741967640,12895.183789729992,68.73811050000222,53398.78290192001 2025-03-14,15:54:02.000,73,11084523,13405,0,1741967641,12895.190526040002,69.18925482000486,53398.15406112001 2025-03-14,15:54:03.000,73,11084532,13165,0,1741967642,12895.109690320001,69.58400609999808,53397.60207864 2025-03-14,15:54:04.000,73,11084481,13325,0,1741967643,12895.217471279997,70.07039607000479,53397.02913480001 2025-03-14,15:54:05.000,73,11084501,13205,0,1741967644,12895.284834379992,70.68367037999997,53396.56099776 2025-03-14,15:54:06.000,73,11084511,13325,0,1741967645,12895.372406410002,71.37448512000265,53396.0858736 2025-03-14,15:54:07.000,73,11084519,13605,0,1741967646,12895.493659989988,72.10759464000148,53395.68062064 2025-03-14,15:54:08.000,73,11084524,13365,0,1741967647,12895.574495709989,72.81250764000288,53395.28235480001 2025-03-14,15:54:09.000,73,11084578,13565,0,1741967648,12895.500396299998,73.4821749900002,53394.81421776 2025-03-14,15:54:10.000,73,11084533,13285,0,1741967649,12895.210734970002,74.19413712000096,53394.42293904001 2025-03-14,15:54:11.000,73,11084606,13285,0,1741967650,12894.76613851,74.82855882000149,53394.066595920005 2025-03-14,15:54:12.000,73,11084580,13445,0,1741967651,12894.355223599989,75.23035923000134,53393.66833008 2025-03-14,15:54:13.000,73,11084520,13605,0,1741967652,12894.045353339992,75.70970007000142,53393.24910288001 2025-03-14,15:54:14.000,73,11084557,13205,0,1741967653,12893.64117473999,76.11854961000063,53392.906734 2025-03-14,15:54:15.000,73,11084556,13325,0,1741967654,12893.075324699988,76.52739914999984,53392.56436512 2025-03-14,15:54:16.000,73,11084536,13205,0,1741967655,12892.435375249996,76.71067652999773,53392.1381508 2025-03-14,15:54:17.000,73,11084570,13565,0,1741967656,12891.734799010002,76.9573960800044,53391.69796224 2025-03-14,15:54:18.000,73,11084558,13445,0,1741967657,12891.16894897,77.16182085000037,53391.34161912 2025-03-14,15:54:19.000,73,11084549,13725,0,1741967658,12890.811924539994,77.3380490999989,53390.99226312001 2025-03-14,15:54:20.000,73,11084541,13365,0,1741967659,12890.623307859998,77.47903170000063,53390.593997280004 2025-03-14,15:54:21.000,73,11084516,13485,0,1741967660,12890.596362619988,77.63411256000109,53390.223679919996 2025-03-14,15:54:22.000,73,11084578,13365,0,1741967661,12890.771506679994,77.84558646000369,53389.8324012 2025-03-14,15:54:23.000,73,11084586,13365,0,1741967662,12891.00054121999,78.00066732000414,53389.5179808 2025-03-14,15:54:24.000,73,11084557,13525,0,1741967663,12891.26325730999,78.20509209000011,53389.1686248 2025-03-14,15:54:25.000,73,11084516,13685,0,1741967664,12891.593336500002,78.30377990999841,53388.87516576 2025-03-14,15:54:26.000,73,11084537,13685,0,1741967665,12891.957097239989,78.36722207999992,53388.67253928001 2025-03-14,15:54:27.000,73,11084533,13485,0,1741967666,12892.30738536,78.388369469998,53388.40702872001 2025-03-14,15:54:28.000,73,11084545,13485,0,1741967667,12892.765454439992,78.41656599000271,53388.18344088 2025-03-14,15:54:29.000,73,11084526,13285,0,1741967668,12893.223523519999,78.48000816000422,53387.99478864 2025-03-14,15:54:30.000,73,11084562,13445,0,1741967669,12893.742219389991,78.46590989999822,53387.841072 2025-03-14,15:54:31.000,73,11084557,13525,0,1741967670,12894.240706329998,78.53640119999909,53387.743252320004 2025-03-14,15:54:32.000,73,11084530,13245,0,1741967671,12894.72572065,78.54345032999845,53387.67338112 2025-03-14,15:54:33.000,73,11084574,13445,0,1741967672,12895.163580799992,78.60689249999996,53387.58254856 2025-03-14,15:54:34.000,73,11084541,13405,0,1741967673,12895.453242129988,78.79016987999785,53387.51267736 2025-03-14,15:54:35.000,73,11084559,13765,0,1741967674,12895.709221909994,78.89590683000279,53387.40088344001 2025-03-14,15:54:36.000,73,11084524,13565,0,1741967675,12895.951729069995,79.00164378000045,53387.33799936 2025-03-14,15:54:37.000,73,11084536,13445,0,1741967676,12896.295280879996,79.12852812000347,53387.28210240001 2025-03-14,15:54:38.000,73,11084602,13405,0,1741967677,12896.659041619998,79.26246158999857,53387.27511528 2025-03-14,15:54:39.000,73,11084604,13325,0,1741967678,12896.874603539989,79.47393549000117,53387.29607664 2025-03-14,15:54:40.000,73,11084589,13445,0,1741967679,12897.02280236,79.68540939000377,53387.240179680004 2025-03-14,15:54:41.000,73,11084599,13165,0,1741967680,12897.11711069999,79.94622720000189,53387.23319256001 2025-03-14,15:54:42.000,73,11084569,13365,0,1741967681,12897.17773748999,80.20704501,53387.19825696 2025-03-14,15:54:43.000,73,11084591,13205,0,1741967682,12897.14405594,80.43261717000132,53387.1772956 2025-03-14,15:54:44.000,73,11084546,13405,0,1741967683,12896.89481246999,80.69343497999944,53387.12838576 2025-03-14,15:54:45.000,73,11084591,13365,0,1741967684,12896.416534459997,81.01769495999906,53387.1074244 2025-03-14,15:54:46.000,73,11084539,13485,0,1741967685,12895.82373918,81.23621799000102,53386.98864336 2025-03-14,15:54:47.000,73,11084510,13445,0,1741967686,12895.156844489997,81.30670929000189,53386.9327464 2025-03-14,15:54:48.000,73,11084549,13325,0,1741967687,12894.66509386,81.32080755000061,53386.77204264 2025-03-14,15:54:49.000,73,11084562,13085,0,1741967688,12894.287860499993,81.27851277000445,53386.64627448 2025-03-14,15:54:50.000,73,11084563,13525,0,1741967689,12893.843264039991,81.24326712000038,53386.4785836 2025-03-14,15:54:51.000,73,11084583,13285,0,1741967690,12893.3447771,81.17982494999887,53386.37377680001 2025-03-14,15:54:52.000,73,11084555,13125,0,1741967691,12892.879971709997,81.09523538999929,53386.17813744001 2025-03-14,15:54:53.000,73,11084570,13165,0,1741967692,12892.394957389995,80.96835105000355,53385.96153672001 2025-03-14,15:54:54.000,73,11084570,13365,0,1741967693,12891.970569859994,80.95425279000483,53385.73794888 2025-03-14,15:54:55.000,73,11084536,13245,0,1741967694,12891.674172220002,80.86966322999797,53385.55628376001 2025-03-14,15:54:56.000,73,11084576,13685,0,1741967695,12891.424928749992,80.7004841099988,53385.33968304001 2025-03-14,15:54:57.000,73,11084590,13445,0,1741967696,12891.14200372999,80.46786281999812,53385.130069440005 2025-03-14,15:54:58.000,73,11084554,13485,0,1741967697,12890.89949656999,80.24933979000343,53384.96936568 2025-03-14,15:54:59.000,73,11084562,13245,0,1741967698,12890.656989409988,80.05196414999955,53384.71084224 2025-03-14,15:55:00.000,73,11084535,13125,0,1741967699,12890.333646530002,79.8616376400023,53384.4872544 2025-03-14,15:55:01.000,73,11084545,13085,0,1741967700,12889.96988579,79.7136059100012,53384.31956352 2025-03-14,15:55:02.000,73,11084522,13485,0,1741967701,12889.68022445999,79.60081983000418,53384.08898856 2025-03-14,15:55:03.000,73,11084541,13445,0,1741967702,12889.478135159989,79.54442679000203,53383.87937496001 2025-03-14,15:55:04.000,73,11084515,13285,0,1741967703,12889.121110729997,79.64311461000034,53383.669761360004 2025-03-14,15:55:05.000,73,11084583,13485,0,1741967704,12888.797767849996,79.69950765000249,53383.41822504 2025-03-14,15:55:06.000,73,11084527,13165,0,1741967705,12888.555260689995,79.72065504000057,53383.22258568 2025-03-14,15:55:07.000,73,11084525,13285,0,1741967706,12888.332962459994,79.86868677000166,53383.07585616 2025-03-14,15:55:08.000,73,11084577,13405,0,1741967707,12888.090455299993,80.03786589000083,53382.90816528 2025-03-14,15:55:09.000,73,11084508,13405,0,1741967708,12887.908574929992,80.32688022000366,53382.67759032001 2025-03-14,15:55:10.000,73,11084588,13125,0,1741967709,12887.814266590001,80.6017962900005,53382.516886560006 2025-03-14,15:55:11.000,73,11084569,13405,0,1741967710,12887.753639800001,80.88376149000396,53382.39111840001 2025-03-14,15:55:12.000,73,11084535,13405,0,1741967711,12887.780585039996,81.23621799000102,53382.18849192 2025-03-14,15:55:13.000,73,11084593,13525,0,1741967712,12887.847948139992,81.62392014000216,53382.09067224 2025-03-14,15:55:14.000,73,11084583,13405,0,1741967713,12888.023092199997,82.1737522800031,53381.9718912 2025-03-14,15:55:15.000,73,11084608,13245,0,1741967714,12888.332962459994,82.75178094000148,53381.85311016 2025-03-14,15:55:16.000,73,11084573,13445,0,1741967715,12888.70345950999,83.30161308000243,53381.79022608 2025-03-14,15:55:17.000,73,11084569,13365,0,1741967716,12889.195210140002,83.86554348000209,53381.73432912 2025-03-14,15:55:18.000,73,11084597,13165,0,1741967717,12889.74758756,84.56340735000413,53381.72035488001 2025-03-14,15:55:19.000,73,11084586,13285,0,1741967718,12890.293228670002,85.24717296000017,53381.74131624 2025-03-14,15:55:20.000,73,11084572,13285,0,1741967719,12890.865815019999,85.91684031000477,53381.7622776 2025-03-14,15:55:21.000,73,11084573,13365,0,1741967720,12891.525973399992,86.5865076600021,53381.79022608 2025-03-14,15:55:22.000,73,11084587,13325,0,1741967721,12892.28717643,87.23502762000135,53381.85311016 2025-03-14,15:55:23.000,73,11084582,13365,0,1741967722,12893.082061009998,87.98928452999826,53381.91599424001 2025-03-14,15:55:24.000,73,11084572,13765,0,1741967723,12893.823055109991,88.88452404000418,53381.96490408001 2025-03-14,15:55:25.000,73,11084602,13325,0,1741967724,12894.64488493,89.64583008000045,53382.111633600005 2025-03-14,15:55:26.000,73,11084627,13445,0,1741967725,12895.554286779989,90.407136120004,53382.23740176 2025-03-14,15:55:27.000,73,11084539,13285,0,1741967726,12896.443479699992,91.29532650000328,53382.34220856001 2025-03-14,15:55:28.000,73,11084570,13565,0,1741967727,12897.379826789991,92.20466427000065,53382.47496384 2025-03-14,15:55:29.000,73,11084592,13245,0,1741967728,12898.25554708999,93.14219856000273,53382.6706032 2025-03-14,15:55:30.000,73,11084604,13125,0,1741967729,12899.063904289993,94.04448720000073,53382.84528120001 2025-03-14,15:55:31.000,73,11084626,13405,0,1741967730,12899.939624589992,94.91153019000194,53383.00598496 2025-03-14,15:55:32.000,73,11084600,13485,0,1741967731,12900.92312585,95.63759058000142,53383.17367584 2025-03-14,15:55:33.000,73,11084546,13605,0,1741967732,12901.95378127999,96.27201228000195,53383.36232808 2025-03-14,15:55:34.000,73,11084571,13445,0,1741967733,12902.923809919994,96.81479529000353,53383.56495456001 2025-03-14,15:55:35.000,73,11084598,13205,0,1741967734,12903.893838559998,97.46331525000278,53383.83046512001 2025-03-14,15:55:36.000,73,11084569,13365,0,1741967735,12904.756086239991,98.0342947800018,53384.0330916 2025-03-14,15:55:37.000,73,11084586,13525,0,1741967736,12905.544234509995,98.6405199600049,53384.291615040005 2025-03-14,15:55:38.000,73,11084579,13605,0,1741967737,12906.278492299993,99.24674514000071,53384.508215760005 2025-03-14,15:55:39.000,73,11084508,13245,0,1741967738,12906.97233222999,99.96575640000083,53384.82263616 2025-03-14,15:55:40.000,73,11084560,13525,0,1741967739,12907.639226919993,100.68476766000094,53385.12308232001 2025-03-14,15:55:41.000,73,11084549,13205,0,1741967740,12908.31959423,101.41787717999978,53385.40256712 2025-03-14,15:55:42.000,73,11084566,13205,0,1741967741,12908.993225229999,102.22852712999884,53385.73794888 2025-03-14,15:55:43.000,73,11084528,13245,0,1741967742,12909.646647299996,103.04622621000453,53386.03140792001 2025-03-14,15:55:44.000,73,11084522,13125,0,1741967743,12910.293333059999,103.84277790000488,53386.41569952001 2025-03-14,15:55:45.000,73,11084526,13085,0,1741967744,12910.899600960001,104.62523132999922,53386.74409416 2025-03-14,15:55:46.000,73,11084536,13445,0,1741967745,12911.445242069989,105.48522519000107,53387.12139864 2025-03-14,15:55:47.000,73,11084516,13365,0,1741967746,12911.97741056,106.33816992000357,53387.47075464001 2025-03-14,15:55:48.000,73,11084571,13445,0,1741967747,12912.489370119998,107.14177074000327,53387.88299472001 2025-03-14,15:55:49.000,73,11084535,13445,0,1741967748,12913.07542909,107.82553634999931,53388.27427344 2025-03-14,15:55:50.000,73,11084506,13285,0,1741967749,12913.722114849988,108.44585979000112,53388.61664232 2025-03-14,15:55:51.000,73,11084532,13605,0,1741967750,12914.382273229996,108.90405324000312,53389.09875360001 2025-03-14,15:55:52.000,73,11084557,13245,0,1741967751,12915.055904229994,109.18601843999932,53389.47605808 2025-03-14,15:55:53.000,73,11084618,13165,0,1741967752,12915.675644750001,109.46093451000343,53389.888298159996 2025-03-14,15:55:54.000,73,11084552,13325,0,1741967753,12916.248231099999,109.7640470999977,53390.41931928001 2025-03-14,15:55:55.000,73,11084560,13445,0,1741967754,12916.975752580001,110.0742088199986,53390.89444344 2025-03-14,15:55:56.000,73,11084568,13325,0,1741967755,12917.696537749995,110.50420575000317,53391.35559336001 2025-03-14,15:55:57.000,73,11084545,13165,0,1741967756,12918.437531850002,111.09633267000027,53391.87264024 2025-03-14,15:55:58.000,73,11084549,13365,0,1741967757,12919.12463546999,111.63206655000249,53392.36872576 2025-03-14,15:55:59.000,73,11084514,13445,0,1741967758,12919.703958129998,112.2523899900043,53392.82987568 2025-03-14,15:56:00.000,73,11084550,13205,0,1741967759,12920.276544479995,112.92205734000163,53393.47269072 2025-03-14,15:56:01.000,73,11084591,13245,0,1741967760,12920.667250459992,113.73270729000069,53393.954802 2025-03-14,15:56:02.000,73,11084545,13285,0,1741967761,12921.017538579988,114.59270115000254,53394.45787464 2025-03-14,15:56:03.000,73,11084559,13325,0,1741967762,12921.414980869995,115.49498979000055,53395.023831360006 2025-03-14,15:56:04.000,73,11084569,13165,0,1741967763,12921.792214230001,116.33383626000432,53395.53389112 2025-03-14,15:56:05.000,73,11084581,13005,0,1741967764,12922.290701169994,117.25022316000104,53395.960105440005 2025-03-14,15:56:06.000,73,11084565,13285,0,1741967765,12923.045167889992,118.05382398000074,53396.42125536 2025-03-14,15:56:07.000,73,11084576,13445,0,1741967766,12924.02866915,118.65300003000448,53396.93830224001 2025-03-14,15:56:08.000,73,11084595,13405,0,1741967767,12925.133423989995,119.12529173999792,53397.42740064 2025-03-14,15:56:09.000,73,11084572,13365,0,1741967768,12926.521103849991,119.56233780000184,53397.99335736001 2025-03-14,15:56:10.000,73,11084555,13285,0,1741967769,12928.158027179998,119.99233472999913,53398.44752016001 2025-03-14,15:56:11.000,73,11084540,13045,0,1741967770,12929.89599515999,120.42233166000369,53399.02046400001 2025-03-14,15:56:12.000,73,11084586,13085,0,1741967771,12931.836052439998,120.87347597999906,53399.5794336 2025-03-14,15:56:13.000,73,11084598,13125,0,1741967772,12933.910835919996,121.2893746500049,53400.13141608 2025-03-14,15:56:14.000,73,11084566,13565,0,1741967773,12936.005828329995,121.80396114000177,53400.78121824 2025-03-14,15:56:15.000,73,11084556,13325,0,1741967774,12937.993039779998,122.33264589000464,53401.47993024 2025-03-14,15:56:16.000,73,11084526,13205,0,1741967775,12939.79837086,122.92477281000174,53402.1297324 2025-03-14,15:56:17.000,73,11084584,13645,0,1741967776,12941.374667399992,123.58739102999971,53402.82844440001 2025-03-14,15:56:18.000,73,11084557,13605,0,1741967777,12942.701720470002,124.1936162100028,53403.562092 2025-03-14,15:56:19.000,73,11084596,13285,0,1741967778,12943.813211619992,124.76459574000182,53404.274778240004 2025-03-14,15:56:20.000,73,11084569,13685,0,1741967779,12944.722613469996,125.30032962000405,53404.97349024 2025-03-14,15:56:21.000,73,11084525,13365,0,1741967780,12945.52423435999,125.82196524000028,53405.66521512 2025-03-14,15:56:22.000,73,11084560,13245,0,1741967781,12946.298910010002,126.1955691300027,53406.33597864 2025-03-14,15:56:23.000,73,11084573,13325,0,1741967782,12946.97254101,126.41409216000466,53407.027703520005 2025-03-14,15:56:24.000,73,11084557,13605,0,1741967783,12947.599017840002,126.56917301999783,53407.649557200006 2025-03-14,15:56:25.000,73,11084546,13565,0,1741967784,12948.24570359999,126.62556605999998,53408.23647528 2025-03-14,15:56:26.000,73,11084541,13285,0,1741967785,12948.838498880003,126.68900823000149,53408.872303200005 2025-03-14,15:56:27.000,73,11084551,13285,0,1741967786,12949.55254774,126.6396643199987,53409.501144 2025-03-14,15:56:28.000,73,11084563,13285,0,1741967787,12950.327223389999,126.59032041000319,53410.0601136 2025-03-14,15:56:29.000,73,11084580,13125,0,1741967788,12951.209679999993,126.56212388999847,53410.60510896 2025-03-14,15:56:30.000,73,11084556,13405,0,1741967789,12952.247071739992,126.51277998000296,53411.15709144 2025-03-14,15:56:31.000,73,11084518,13605,0,1741967790,12953.196891449996,126.55507475999912,53411.73003528 2025-03-14,15:56:32.000,73,11084540,13125,0,1741967791,12954.14671116,126.66786084000341,53412.30297912 2025-03-14,15:56:33.000,73,11084584,13325,0,1741967792,12954.961804669998,126.84408909000194,53412.88291008 2025-03-14,15:56:34.000,73,11084554,13325,0,1741967793,12955.837524969997,127.0978577700007,53413.378995600004 2025-03-14,15:56:35.000,73,11084594,13325,0,1741967794,12956.975961359996,127.25998776000051,53413.951939440005 2025-03-14,15:56:36.000,73,11084553,13325,0,1741967795,12958.464685869993,127.35867557999882,53414.5318704 2025-03-14,15:56:37.000,73,11084591,13485,0,1741967796,12960.27675325999,127.49260905000119,53415.076865760006 2025-03-14,15:56:38.000,73,11084529,13405,0,1741967797,12962.270701019988,127.60539512999821,53415.698719440006 2025-03-14,15:56:39.000,73,11084553,13125,0,1741967798,12964.129922579996,127.82391816000018,53416.30659888 2025-03-14,15:56:40.000,73,11084600,13125,0,1741967799,12965.760109599993,128.06358858000021,53416.87954272 2025-03-14,15:56:41.000,73,11084565,13405,0,1741967800,12967.289251969989,128.444241600002,53417.57825472 2025-03-14,15:56:42.000,73,11084553,13245,0,1741967801,12968.64998658999,128.8178454900044,53418.16517280001 2025-03-14,15:56:43.000,73,11084560,13365,0,1741967802,12969.815368219999,129.20554763999826,53418.7940136 2025-03-14,15:56:44.000,73,11084611,13205,0,1741967803,12970.913386749999,129.5932497899994,53419.436828640006 2025-03-14,15:56:45.000,73,11084510,13365,0,1741967804,12971.903624320003,129.91750976999901,53420.05868232001 2025-03-14,15:56:46.000,73,11084508,13645,0,1741967805,12972.799553550001,130.12193454000226,53420.659574640005 2025-03-14,15:56:47.000,73,11084517,13285,0,1741967806,12973.74937325999,130.1501310599997,53421.2395056 2025-03-14,15:56:48.000,73,11084573,13365,0,1741967807,12974.719401899994,130.1783275800044,53421.77052672 2025-03-14,15:56:49.000,73,11084570,13405,0,1741967808,12975.702903159989,130.1148854100029,53422.36443192 2025-03-14,15:56:50.000,73,11084591,13445,0,1741967809,12976.612305009992,129.88931325000158,53422.888465920005 2025-03-14,15:56:51.000,73,11084534,13845,0,1741967810,12977.562124719996,129.7060358700037,53423.42647416 2025-03-14,15:56:52.000,73,11084545,13365,0,1741967811,12978.42437239999,129.473414580003,53423.88762408001 2025-03-14,15:56:53.000,73,11084522,13445,0,1741967812,12979.259674839988,129.20554763999826,53424.36973536001 2025-03-14,15:56:54.000,73,11084563,13565,0,1741967813,12980.007405249991,128.8530911400012,53424.82389816001 2025-03-14,15:56:55.000,73,11084565,13405,0,1741967814,12980.74166303999,128.40194681999856,53425.187228400006 2025-03-14,15:56:56.000,73,11084516,13405,0,1741967815,12981.246886289991,127.91555684999912,53425.66235256001 2025-03-14,15:56:57.000,73,11084549,13245,0,1741967816,12981.691482749993,127.39392123000289,53426.0606184 2025-03-14,15:56:58.000,73,11084516,13365,0,1741967817,12981.927253599999,126.82294170000387,53426.46587136 2025-03-14,15:56:59.000,73,11084573,13285,0,1741967818,12981.974407769994,126.3295025999978,53426.78727888001 2025-03-14,15:57:00.000,73,11084578,13405,0,1741967819,12981.846417879999,125.89245654000115,53427.09471216 2025-03-14,15:57:01.000,73,11084544,13405,0,1741967820,12981.576965480002,125.59639307999896,53427.36022272001 2025-03-14,15:57:02.000,73,11084539,13445,0,1741967821,12981.233413670001,125.44836134999787,53427.61175904 2025-03-14,15:57:03.000,73,11084603,13245,0,1741967822,12980.755135659994,125.32147701000213,53427.77246280001 2025-03-14,15:57:04.000,73,11084542,13205,0,1741967823,12980.357693370002,125.17344528000103,53427.92617944 2025-03-14,15:57:05.000,73,11084522,13205,0,1741967824,12980.236439790002,124.95492224999907,53428.06592184 2025-03-14,15:57:06.000,73,11084556,13605,0,1741967825,12980.229703479992,124.67295705000288,53428.14976728001 2025-03-14,15:57:07.000,73,11084454,13445,0,1741967826,12980.344220749997,124.33459881000454,53428.22662560001 2025-03-14,15:57:08.000,73,11084548,13165,0,1741967827,12980.566518979998,123.90460187999997,53428.35938088 2025-03-14,15:57:09.000,73,11084558,13445,0,1741967828,12980.775344589994,123.39706452000246,53428.31745816001 2025-03-14,15:57:10.000,73,11084530,13445,0,1741967829,12981.00437912999,122.97411672000453,53428.40829072 2025-03-14,15:57:11.000,73,11084520,13365,0,1741967830,12981.462448209997,122.65690587000427,53428.4013036 2025-03-14,15:57:12.000,73,11084524,13285,0,1741967831,12981.846417879999,122.21985981000034,53428.44322632001 2025-03-14,15:57:13.000,73,11084564,13245,0,1741967832,12982.16976076,121.8180594000005,53428.4362392 2025-03-14,15:57:14.000,73,11084501,13645,0,1741967833,12982.32469588999,121.45150464000471,53428.4362392 2025-03-14,15:57:15.000,73,11084566,13325,0,1741967834,12982.432476850001,121.08494988000166,53428.4013036 2025-03-14,15:57:16.000,73,11084535,13565,0,1741967835,12982.560466739997,120.88052510999842,53428.45021344 2025-03-14,15:57:17.000,73,11084595,13445,0,1741967836,12982.708665559992,120.70429685999989,53428.45720056 2025-03-14,15:57:18.000,73,11084551,13165,0,1741967837,12982.843391759998,120.40118426999834,53428.46418768001 2025-03-14,15:57:19.000,73,11084523,13365,0,1741967838,12982.917491169988,120.10512081000343,53428.38034224 2025-03-14,15:57:20.000,73,11084591,13325,0,1741967839,12983.032008439994,119.79495909000252,53428.373355120006 2025-03-14,15:57:21.000,73,11084572,13325,0,1741967840,12983.26104297999,119.40725694000139,53428.33841952 2025-03-14,15:57:22.000,73,11084554,13405,0,1741967841,12983.779738849997,119.13939000000391,53428.28950968 2025-03-14,15:57:23.000,73,11084568,13485,0,1741967842,12984.386006749999,118.82217915000365,53428.29649680001 2025-03-14,15:57:24.000,73,11084600,13005,0,1741967843,12984.945120479992,118.41332961000444,53428.29649680001 2025-03-14,15:57:25.000,73,11084602,13245,0,1741967844,12985.531179449994,118.01857833000395,53428.33841952 2025-03-14,15:57:26.000,73,11084490,13325,0,1741967845,12986.191337830001,117.48284445000172,53428.33841952 2025-03-14,15:57:27.000,73,11084593,13365,0,1741967846,12986.871705139994,117.11628968999867,53428.36636800001 2025-03-14,15:57:28.000,73,11084578,13325,0,1741967847,12987.451027800002,116.72153840999817,53428.38732936 2025-03-14,15:57:29.000,73,11084553,13325,0,1741967848,12988.010141529994,116.23514843999874,53428.44322632001 2025-03-14,15:57:30.000,73,11084578,13485,0,1741967849,12988.46821061,115.78400412000337,53428.49912328 2025-03-14,15:57:31.000,73,11084497,13525,0,1741967850,12988.919543379998,115.2553193700005,53428.520084640004 2025-03-14,15:57:32.000,73,11084529,13565,0,1741967851,12989.370876149995,114.76892940000107,53428.589955840005 2025-03-14,15:57:33.000,73,11084537,13485,0,1741967852,12989.572965449996,114.28253943000163,53428.67380128 2025-03-14,15:57:34.000,73,11084543,13645,0,1741967853,12989.43823924999,113.76090380999813,53428.708736880006 2025-03-14,15:57:35.000,73,11084571,13245,0,1741967854,12989.229413639994,113.3027103600034,53428.72271112 2025-03-14,15:57:36.000,73,11084584,13365,0,1741967855,12988.953224929988,112.9925486400025,53428.77162096 2025-03-14,15:57:37.000,73,11084552,13525,0,1741967856,12988.48841954,112.62599387999944,53428.83450504 2025-03-14,15:57:38.000,73,11084546,13245,0,1741967857,12987.855206399989,112.14665303999936,53428.90437624 2025-03-14,15:57:39.000,73,11084589,13325,0,1741967858,12987.053585509995,111.67436132999865,53428.876427760006 2025-03-14,15:57:40.000,73,11084574,13325,0,1741967859,12986.346272959992,110.97649746000388,53428.88341488 2025-03-14,15:57:41.000,73,11084603,13365,0,1741967860,12985.551388379994,110.01076665000437,53428.82053080001 2025-03-14,15:57:42.000,73,11084509,13405,0,1741967861,12984.83060321,108.89700411000376,53428.79258232 2025-03-14,15:57:43.000,73,11084595,13245,0,1741967862,12984.251280549994,107.85373287000402,53428.757646720005 2025-03-14,15:57:44.000,73,11084577,13165,0,1741967863,12983.786475159992,107.00783727000089,53428.708736880006 2025-03-14,15:57:45.000,73,11084539,13365,0,1741967864,12983.34861501,106.27472775000206,53428.67380128 2025-03-14,15:57:46.000,73,11084559,13245,0,1741967865,12983.085898919999,105.68260082999768,53428.69476264 2025-03-14,15:57:47.000,73,11084560,13525,0,1741967866,12982.836655450003,105.30194781000318,53428.66681416 2025-03-14,15:57:48.000,73,11084572,13565,0,1741967867,12982.472894710001,105.11162129999866,53428.61790432 2025-03-14,15:57:49.000,73,11084538,13285,0,1741967868,12982.22365123999,104.92834392000077,53428.59694296 2025-03-14,15:57:50.000,73,11084533,13445,0,1741967869,12981.98114407999,104.8578526199999,53428.56899448 2025-03-14,15:57:51.000,73,11084595,13605,0,1741967870,12981.617383340003,104.71687001999817,53428.541046000006 2025-03-14,15:57:52.000,73,11084558,13285,0,1741967871,12981.246886289991,104.58293655000307,53428.5061104 2025-03-14,15:57:53.000,73,11084548,13525,0,1741967872,12980.86291661999,104.43490482000198,53428.42925208 2025-03-14,15:57:54.000,73,11084580,13085,0,1741967873,12980.553046359993,104.15998874999786,53428.40829072 2025-03-14,15:57:55.000,73,11084553,13125,0,1741967874,12980.350957059993,103.68064790999779,53428.38732936 2025-03-14,15:57:56.000,73,11084523,13525,0,1741967875,12980.068032039992,102.96868578000431,53428.41527784001 2025-03-14,15:57:57.000,73,11084504,13205,0,1741967876,12979.56280878999,102.29196930000035,53428.38034224 2025-03-14,15:57:58.000,73,11084515,13485,0,1741967877,12978.889177789992,101.5447615200028,53428.41527784001 2025-03-14,15:57:59.000,73,11084535,13605,0,1741967878,12978.094293209993,100.86804503999883,53428.34540664001 2025-03-14,15:58:00.000,73,11084568,13325,0,1741967879,12977.16468242999,100.25477073000366,53428.34540664001 2025-03-14,15:58:01.000,73,11084563,13285,0,1741967880,12976.16770854999,99.47936643000139,53428.34540664001 2025-03-14,15:58:02.000,73,11084570,13205,0,1741967881,12975.022535849996,98.67576561000169,53428.19867712001 2025-03-14,15:58:03.000,73,11084574,13245,0,1741967882,12973.91778101,97.88626305000071,53428.0519476 2025-03-14,15:58:04.000,73,11084521,13525,0,1741967883,12972.59746425,97.25184135000018,53427.93316656 2025-03-14,15:58:05.000,73,11084583,13405,0,1741967884,12971.102003429995,96.70200920999923,53427.77944992 2025-03-14,15:58:06.000,73,11084535,13285,0,1741967885,12969.761477739994,96.23676662999787,53427.59079768 2025-03-14,15:58:07.000,73,11084598,13165,0,1741967886,12968.61630504,95.69398362000356,53427.346248480004 2025-03-14,15:58:08.000,73,11084572,13445,0,1741967887,12967.49807758,95.10185669999919,53427.12266064001 2025-03-14,15:58:09.000,73,11084524,13205,0,1741967888,12966.44047691,94.52382804000081,53426.85016296 2025-03-14,15:58:10.000,73,11084581,13445,0,1741967889,12965.524338750001,94.04448720000073,53426.59862664001 2025-03-14,15:58:11.000,73,11084584,13285,0,1741967890,12964.581255349993,93.72727635000047,53426.33311608001 2025-03-14,15:58:12.000,73,11084558,13245,0,1741967891,12963.611226709989,93.31842681000126,53426.08157976 2025-03-14,15:58:13.000,73,11084547,13485,0,1741967892,12962.49299924999,93.15629682000144,53425.809082080006 2025-03-14,15:58:14.000,73,11084550,13765,0,1741967893,12961.27372713999,93.12810030000401,53425.56453288001 2025-03-14,15:58:15.000,73,11084559,13085,0,1741967894,12960.000564549999,93.12105117000465,53425.222164 2025-03-14,15:58:16.000,73,11084531,13205,0,1741967895,12958.700456719998,93.20564073000423,53424.99158904001 2025-03-14,15:58:17.000,73,11084562,13445,0,1741967896,12957.339722099998,93.44531115000427,53424.67716864001 2025-03-14,15:58:18.000,73,11084517,13245,0,1741967897,12955.877942829997,93.68498157000431,53424.34178688001 2025-03-14,15:58:19.000,73,11084558,13005,0,1741967898,12954.395954629996,93.94579938000243,53423.95749528001 2025-03-14,15:58:20.000,73,11084500,13565,0,1741967899,12952.732086059994,94.03038894000201,53423.60115216001 2025-03-14,15:58:21.000,73,11084553,13485,0,1741967900,12951.101899039997,93.92465199000435,53423.19589920001 2025-03-14,15:58:22.000,73,11084587,13245,0,1741967901,12949.559284049996,93.6567850499996,53422.769684880004 2025-03-14,15:58:23.000,73,11084552,13285,0,1741967902,12948.057086919995,93.47350767000171,53422.27359936 2025-03-14,15:58:24.000,73,11084537,13525,0,1741967903,12946.622252889989,93.27613202999783,53421.84738504 2025-03-14,15:58:25.000,73,11084529,13405,0,1741967904,12945.227836719998,92.9659703100042,53421.379248000005 2025-03-14,15:58:26.000,73,11084517,13565,0,1741967905,12943.887311029997,92.5712190300037,53420.86918824001 2025-03-14,15:58:27.000,73,11084555,13285,0,1741967906,12942.735402019993,92.07777993000491,53420.35214136 2025-03-14,15:58:28.000,73,11084466,13285,0,1741967907,12941.95399006,91.61958648000291,53420.0167596 2025-03-14,15:58:29.000,73,11084532,13365,0,1741967908,12941.428557879997,91.21778607000306,53419.50669984001 2025-03-14,15:58:30.000,73,11084544,13445,0,1741967909,12941.192787029991,90.85123131,53419.02458856001 2025-03-14,15:58:31.000,73,11084600,13565,0,1741967910,12941.111951309991,90.56926611000381,53418.61234848 2025-03-14,15:58:32.000,73,11084548,13525,0,1741967911,12941.172578099991,90.28025178000098,53418.20709552001 2025-03-14,15:58:33.000,73,11084550,13925,0,1741967912,12941.266886439997,90.09697440000309,53417.83677816 2025-03-14,15:58:34.000,73,11084519,13365,0,1741967913,12941.421821570002,89.97713918999943,53417.53633200001 2025-03-14,15:58:35.000,73,11084477,13765,0,1741967914,12941.637383489993,89.87140224000177,53417.20095024001 2025-03-14,15:58:36.000,73,11084537,13165,0,1741967915,12941.819263859994,89.8361565899977,53416.85858136 2025-03-14,15:58:37.000,73,11084533,13365,0,1741967916,12942.041562089995,89.79386181000154,53416.57909656001 2025-03-14,15:58:38.000,73,11084534,13325,0,1741967917,12942.223442459996,89.80796007000026,53416.28563752 2025-03-14,15:58:39.000,73,11084525,13525,0,1741967918,12942.25712401,89.79386181000154,53416.07602392001 2025-03-14,15:58:40.000,73,11084540,13285,0,1741967919,12942.1156615,89.80796007000026,53415.80352624 2025-03-14,15:58:41.000,73,11084500,13325,0,1741967920,12941.94725374999,89.78681268000219,53415.58692552 2025-03-14,15:58:42.000,73,11084533,13525,0,1741967921,12941.664328729988,89.56828965000022,53415.39827328 2025-03-14,15:58:43.000,73,11084529,13165,0,1741967922,12941.361194780002,89.31452097000147,53415.13974984 2025-03-14,15:58:44.000,73,11084525,13365,0,1741967923,12941.11868762,88.90567143000226,53414.93712336 2025-03-14,15:58:45.000,73,11084530,13285,0,1741967924,12941.07826976,88.45452710999962,53414.73449688001 2025-03-14,15:58:46.000,73,11084542,13245,0,1741967925,12941.071533449991,88.01043192000361,53414.51789616001 2025-03-14,15:58:47.000,73,11084468,13485,0,1741967926,12941.071533449991,87.41125586999988,53414.30828256001 2025-03-14,15:58:48.000,73,11084509,13245,0,1741967927,12941.11868762,86.79093242999807,53414.168540160004 2025-03-14,15:58:49.000,73,11084498,13365,0,1741967928,12941.186050719996,86.10716682000202,53413.92399096001 2025-03-14,15:58:50.000,73,11084498,13325,0,1741967929,12941.186050719996,85.49389250999957,53413.81918416 2025-03-14,15:58:51.000,73,11084514,13725,0,1741967930,12941.105214999996,84.98635515000205,53413.72835160001 2025-03-14,15:58:52.000,73,11084580,13285,0,1741967931,12940.90986200999,84.57045648000349,53413.616557680005 2025-03-14,15:58:53.000,73,11084525,13405,0,1741967932,12940.60672805999,84.26029476000258,53413.50476376 2025-03-14,15:58:54.000,73,11084544,13525,0,1741967933,12940.269912559997,84.02062434000254,53413.45585392 2025-03-14,15:58:55.000,73,11084502,13405,0,1741967934,12939.79163454999,83.92193652000424,53413.42091832001 2025-03-14,15:58:56.000,73,11084511,13605,0,1741967935,12939.293147609998,83.89373999999953,53413.37200848001 2025-03-14,15:58:57.000,73,11084561,13405,0,1741967936,12938.686879709996,83.82324869999866,53413.29515016 2025-03-14,15:58:58.000,73,11084557,13485,0,1741967937,12938.094084429998,83.717511750001,53413.25322744001 2025-03-14,15:58:59.000,73,11084497,13285,0,1741967938,12937.555179629991,83.54128350000246,53413.183356240006 2025-03-14,15:59:00.000,73,11084477,13445,0,1741967939,12936.982593279994,83.27341655999771,53413.09252368 2025-03-14,15:59:01.000,73,11084544,13445,0,1741967940,12936.511051579997,83.1112865699979,53413.064575200005 2025-03-14,15:59:02.000,73,11084506,13245,0,1741967941,12936.24159918,82.94915657999809,53413.05758808001 2025-03-14,15:59:03.000,73,11084549,13205,0,1741967942,12936.07992774,82.75883007000084,53413.015665360006 2025-03-14,15:59:04.000,73,11084496,13565,0,1741967943,12935.97214677999,82.58965095000167,53412.9597684 2025-03-14,15:59:05.000,73,11084555,13525,0,1741967944,12935.9182563,82.5191596500008,53413.00169112 2025-03-14,15:59:06.000,73,11084457,13205,0,1741967945,12936.046246189995,82.58965095000167,53412.98771688001 2025-03-14,15:59:07.000,73,11084543,13285,0,1741967946,12936.07319142999,82.7658792000002,53412.994704000004 2025-03-14,15:59:08.000,73,11084469,13205,0,1741967947,12935.904783679995,83.00554962000024,53412.994704000004 2025-03-14,15:59:09.000,73,11084579,13245,0,1741967948,12935.642067589994,83.20997439000348,53413.0296396 2025-03-14,15:59:10.000,73,11084584,13405,0,1741967949,12935.345669950002,83.4214482899988,53413.05060096 2025-03-14,15:59:11.000,73,11084523,13125,0,1741967950,12934.97517289999,83.57652914999926,53413.12047216 2025-03-14,15:59:12.000,73,11084539,13245,0,1741967951,12934.557521679999,83.80210131000058,53413.183356240006 2025-03-14,15:59:13.000,73,11084552,13285,0,1741967952,12934.166815700002,83.97128042999975,53413.19733048 2025-03-14,15:59:14.000,73,11084539,13325,0,1741967953,12933.72221924,84.10521390000213,53413.211304720004 2025-03-14,15:59:15.000,73,11084532,13445,0,1741967954,12933.210259679989,84.16865607000364,53413.211304720004 2025-03-14,15:59:16.000,73,11084539,13405,0,1741967955,12932.718509049992,84.22504910999851,53413.27418880001 2025-03-14,15:59:17.000,73,11084608,13245,0,1741967956,12932.26043997,84.21799997999915,53413.25322744001 2025-03-14,15:59:18.000,73,11084592,13565,0,1741967957,12931.822579819993,84.22504910999851,53413.232266080006 2025-03-14,15:59:19.000,73,11084542,13445,0,1741967958,12931.479028009991,84.23209823999787,53413.21829184 2025-03-14,15:59:20.000,73,11084533,13485,0,1741967959,12931.15568512999,84.16865607000364,53413.169382 2025-03-14,15:59:21.000,73,11084557,13525,0,1741967960,12930.818869629999,84.13341041999956,53413.17636912001 2025-03-14,15:59:22.000,73,11084507,13245,0,1741967961,12930.515735679997,84.19685259000107,53413.14842064 2025-03-14,15:59:23.000,73,11084528,13925,0,1741967962,12930.293437449996,84.36603171000024,53413.0995108 2025-03-14,15:59:24.000,73,11084531,13605,0,1741967963,12930.010512429995,84.619800389999,53413.09252368 2025-03-14,15:59:25.000,73,11084560,13165,0,1741967964,12929.73432371999,84.98635515000205,53413.043613840004 2025-03-14,15:59:26.000,73,11084566,13125,0,1741967965,12929.512025489988,85.38110643000255,53413.02265248 2025-03-14,15:59:27.000,73,11084559,13405,0,1741967966,12929.195418919997,85.85339814000326,53412.994704000004 2025-03-14,15:59:28.000,73,11084531,13485,0,1741967967,12928.831658179995,86.42437767000229,53412.95278128 2025-03-14,15:59:29.000,73,11084531,13525,0,1741967968,12928.272544449988,87.00240633000067,53412.945794160005 2025-03-14,15:59:30.000,73,11084542,13245,0,1741967969,12927.64606762,87.58043498999905,53412.896884320005 2025-03-14,15:59:31.000,73,11084555,13285,0,1741967970,12927.033063409988,87.9963336600049,53412.827013120004 2025-03-14,15:59:32.000,73,11084524,13325,0,1741967971,12926.50763123,88.33469190000324,53412.79906464001 2025-03-14,15:59:33.000,73,11084509,13725,0,1741967972,12926.015880599989,88.6519027500035,53412.708232080004 2025-03-14,15:59:34.000,73,11084618,13245,0,1741967973,12925.598229379997,88.91976969000098,53412.65233512001 2025-03-14,15:59:35.000,73,11084565,13445,0,1741967974,12925.14689661,89.13829272000294,53412.55451544001 2025-03-14,15:59:36.000,73,11084540,13405,0,1741967975,12924.870707899994,89.37091401000362,53412.41477304001 2025-03-14,15:59:37.000,73,11084524,13205,0,1741967976,12924.601255499998,89.69517399000324,53412.35188896 2025-03-14,15:59:38.000,73,11084567,13405,0,1741967977,12924.358748339997,90.13222004999989,53412.26804352001 2025-03-14,15:59:39.000,73,11084510,13285,0,1741967978,12924.156659039996,90.5058239400023,53412.16323672 2025-03-14,15:59:40.000,73,11084558,13245,0,1741967979,12924.08929594,90.85123131,53412.06541704 2025-03-14,15:59:41.000,73,11084544,13645,0,1741967980,12924.244231069992,91.15434390000155,53411.96061024001 2025-03-14,15:59:42.000,73,11084545,13525,0,1741967981,12924.567573949993,91.31647389000136,53411.96759736 2025-03-14,15:59:43.000,73,11084537,13245,0,1741967982,12924.971752549995,91.57024257000012,53411.8767648 2025-03-14,15:59:44.000,73,11084535,13405,0,1741967983,12925.551075210002,91.73942168999929,53411.84881632 2025-03-14,15:59:45.000,73,11084528,13245,0,1741967984,12926.13713417999,92.06368166999891,53411.8068936 2025-03-14,15:59:46.000,73,11084546,13485,0,1741967985,12926.696247909997,92.23990992000472,53411.79990648 2025-03-14,15:59:47.000,73,11084591,13525,0,1741967986,12927.187998539994,92.45138382000005,53411.771958000005 2025-03-14,15:59:48.000,73,11084549,13245,0,1741967987,12927.66627655,92.64875946000393,53411.79990648 2025-03-14,15:59:49.000,73,11084499,13205,0,1741967988,12928.117609319997,92.88842988000397,53411.82785496 2025-03-14,15:59:50.000,73,11084506,13525,0,1741967989,12928.461161129999,93.13514943000337,53411.8767648 2025-03-14,15:59:51.000,73,11084518,13365,0,1741967990,12928.75755876999,93.42416375999892,53411.93266176001 2025-03-14,15:59:52.000,73,11084553,13245,0,1741967991,12929.074165339996,93.84006243000476,53411.99554584 2025-03-14,15:59:53.000,73,11084535,13245,0,1741967992,12929.619806449999,94.3264524000042,53412.0165072 2025-03-14,15:59:54.000,73,11084503,13325,0,1741967993,12930.407954720002,94.83398976000171,53412.07939128001 2025-03-14,15:59:55.000,73,11084530,13405,0,1741967994,12931.26346609,95.36972364000394,53412.121313999996 2025-03-14,15:59:56.000,73,11084503,13405,0,1741967995,12932.159395319999,95.83496621999802,53412.23310792 2025-03-14,15:59:57.000,73,11084569,13445,0,1741967996,12932.940807279992,96.41299488000368,53412.28201776 2025-03-14,15:59:58.000,73,11084503,13525,0,1741967997,12933.7626371,96.85004094000033,53412.31695336001 2025-03-14,15:59:59.000,73,11084518,13525,0,1741967998,12934.456477029998,97.18135004999931,53412.49861848 2025-03-14,16:00:00.000,73,11084538,13525,0,1741967999,12935.042536,97.31528352000169,53412.58246392001 2025-03-14,16:00:01.000,73,11084536,13485,0,1741968000,12935.594913419998,97.41397133999999,53412.67329648001 2025-03-14,16:00:02.000,73,11084492,13285,0,1741968001,12935.99909202,97.31528352000169,53412.76412904 2025-03-14,16:00:03.000,73,11084534,13125,0,1741968002,12936.356116449992,97.21659570000338,53412.83400024 2025-03-14,16:00:04.000,73,11084570,13205,0,1741968003,12936.645777780002,97.01217093000014,53412.9248328 2025-03-14,16:00:05.000,73,11084565,13565,0,1741968004,12937.03648376,96.82184442000289,53413.0296396 2025-03-14,16:00:06.000,73,11084523,13365,0,1741968005,12937.37329925999,96.72315660000459,53413.03662672001 2025-03-14,16:00:07.000,73,11084563,13245,0,1741968006,12937.750532619997,96.63856703999772,53413.113485040005 2025-03-14,16:00:08.000,73,11084573,13405,0,1741968007,12938.25575587,96.55397747999814,53413.14143352 2025-03-14,16:00:09.000,73,11084586,13445,0,1741968008,12938.720561260001,96.58922313000221,53413.19034336 2025-03-14,16:00:10.000,73,11084549,13365,0,1741968009,12939.293147609998,96.61037052000029,53413.232266080006 2025-03-14,16:00:11.000,73,11084642,13205,0,1741968010,12939.939833370001,96.61741964999965,53413.26720168 2025-03-14,16:00:12.000,73,11084550,13085,0,1741968011,12940.593255439999,96.59627226000157,53413.29515016 2025-03-14,16:00:13.000,73,11084582,13205,0,1741968012,12941.186050719996,96.56807574000413,53413.33707288 2025-03-14,16:00:14.000,73,11084516,13405,0,1741968013,12941.940517439994,96.51168270000198,53413.399956960006 2025-03-14,16:00:15.000,73,11084588,13445,0,1741968014,12942.688247849997,96.44119140000112,53413.50476376 2025-03-14,16:00:16.000,73,11084588,13405,0,1741968015,12943.42924194999,96.46938791999855,53413.567647840006 2025-03-14,16:00:17.000,73,11084546,13365,0,1741968016,12944.136554499994,96.49758444000327,53413.65848040001 2025-03-14,16:00:18.000,73,11084545,13645,0,1741968017,12944.864075979996,96.56102661000477,53413.784248560005 2025-03-14,16:00:19.000,73,11084555,13085,0,1741968018,12945.52423435999,96.70905833999859,53413.868094 2025-03-14,16:00:20.000,73,11084577,13285,0,1741968019,12946.197865360002,96.83594268000161,53414.03578488 2025-03-14,16:00:21.000,73,11084576,13405,0,1741968020,12946.81086957,96.97692528000334,53414.21046288001 2025-03-14,16:00:22.000,73,11084576,13445,0,1741968021,12947.343038059997,97.1320061400038,53414.36417952 2025-03-14,16:00:23.000,73,11084571,13525,0,1741968022,12947.807843449998,97.30118526000297,53414.524883280006 2025-03-14,16:00:24.000,73,11084568,13405,0,1741968023,12948.30633038999,97.43511872999807,53414.720522640004 2025-03-14,16:00:25.000,73,11084581,13565,0,1741968024,12948.744190539997,97.59724871999788,53414.88122640001 2025-03-14,16:00:26.000,73,11084585,13325,0,1741968025,12949.020379249989,97.71003480000218,53415.09084 2025-03-14,16:00:27.000,73,11084554,13365,0,1741968026,12949.16184175999,97.7875752300024,53415.25154376 2025-03-14,16:00:28.000,73,11084573,13165,0,1741968027,12949.195523309994,97.89331218000007,53415.440196 2025-03-14,16:00:29.000,73,11084573,13365,0,1741968028,12949.101214969989,98.01314739000372,53415.60788688 2025-03-14,16:00:30.000,73,11084523,13365,0,1741968029,12949.013642939994,98.22462128999905,53415.64980960001 2025-03-14,16:00:31.000,73,11084556,13765,0,1741968030,12948.966488769998,98.47134083999845,53415.80352624 2025-03-14,16:00:32.000,73,11084595,13325,0,1741968031,12948.926070909998,98.72510952000448,53415.964230000005 2025-03-14,16:00:33.000,73,11084535,13405,0,1741968032,12948.946279839998,98.9859273300026,53416.04108832 2025-03-14,16:00:34.000,73,11084582,13405,0,1741968033,12949.060797109989,99.19035209999856,53416.12493376001 2025-03-14,16:00:35.000,73,11084541,13165,0,1741968034,12949.148369139999,99.45116991000396,53416.22275344001 2025-03-14,16:00:36.000,73,11084548,13365,0,1741968035,12949.22246854999,99.62034903000313,53416.32057312001 2025-03-14,16:00:37.000,73,11084572,13325,0,1741968036,12949.357194749995,99.76838076000422,53416.48127688 2025-03-14,16:00:38.000,73,11084558,13445,0,1741968037,12949.38413998999,100.0010020500049,53416.53018672001 2025-03-14,16:00:39.000,73,11084614,13405,0,1741968038,12949.35045844,100.2477216000043,53416.57210944 2025-03-14,16:00:40.000,73,11084544,13205,0,1741968039,12949.357194749995,100.37460594000004,53416.71185184 2025-03-14,16:00:41.000,73,11084531,13765,0,1741968040,12949.48518463999,100.55788331999793,53416.79569728001 2025-03-14,16:00:42.000,73,11084541,13525,0,1741968041,12949.586229289991,100.77640634999989,53416.851594240004 2025-03-14,16:00:43.000,73,11084476,13325,0,1741968042,12949.633383460001,101.00902764000057,53416.98434952 2025-03-14,16:00:44.000,73,11084554,13365,0,1741968043,12949.754637040001,101.23459980000189,53417.09614344 2025-03-14,16:00:45.000,73,11084544,13405,0,1741968044,12949.801791209997,101.44607370000449,53417.138066160005 2025-03-14,16:00:46.000,73,11084541,13245,0,1741968045,12949.720955489996,101.68574412000453,53417.16601464 2025-03-14,16:00:47.000,73,11084559,13405,0,1741968046,12949.559284049996,101.96066019000136,53417.235885840004 2025-03-14,16:00:48.000,73,11084540,13405,0,1741968047,12949.41108523,102.22852712999884,53417.27082144 2025-03-14,16:00:49.000,73,11084563,13405,0,1741968048,12949.215732239994,102.48229581000487,53417.256847200006 2025-03-14,16:00:50.000,73,11084585,13365,0,1741968049,12948.986697699998,102.8065557900045,53417.31274416 2025-03-14,16:00:51.000,73,11084542,13205,0,1741968050,12948.804817329998,103.08852099000069,53417.39658960001 2025-03-14,16:00:52.000,73,11084495,13565,0,1741968051,12948.535364930001,103.32114228000137,53417.33370552 2025-03-14,16:00:53.000,73,11084540,13645,0,1741968052,12948.26591252999,103.44802662000438,53417.375628240006 2025-03-14,16:00:54.000,73,11084560,13405,0,1741968053,12948.09076847,103.55376357000205,53417.361654 2025-03-14,16:00:55.000,73,11084564,13485,0,1741968054,12947.935833339994,103.61720574000356,53417.33370552 2025-03-14,16:00:56.000,73,11084552,13645,0,1741968055,12947.733744039993,103.75113920999866,53417.256847200006 2025-03-14,16:00:57.000,73,11084509,13125,0,1741968056,12947.504709499997,103.75818833999801,53417.24986008001 2025-03-14,16:00:58.000,73,11084506,13285,0,1741968057,12947.336301750001,103.65245139000035,53417.19396312 2025-03-14,16:00:59.000,73,11084579,13245,0,1741968058,12947.161157689996,103.51146878999862,53417.138066160005 2025-03-14,16:01:00.000,73,11084528,13485,0,1741968059,12947.02643148999,103.42687922999903,53417.05422072 2025-03-14,16:01:01.000,73,11084543,13565,0,1741968060,12946.92538683999,103.33524054000009,53416.970375280005 2025-03-14,16:01:02.000,73,11084480,13325,0,1741968061,12946.878232669995,103.28589663000457,53416.95640104 2025-03-14,16:01:03.000,73,11084487,13365,0,1741968062,12946.82434218999,103.20835620000435,53416.900504080004 2025-03-14,16:01:04.000,73,11084484,13605,0,1741968063,12946.68287967999,103.28589663000457,53416.81665864 2025-03-14,16:01:05.000,73,11084592,13085,0,1741968064,12946.433636209993,103.38458445000288,53416.7677488 2025-03-14,16:01:06.000,73,11084536,13485,0,1741968065,12946.184392739997,103.53261618000397,53416.66992912 2025-03-14,16:01:07.000,73,11084551,13205,0,1741968066,12945.995776060001,103.66654964999907,53416.55813520001 2025-03-14,16:01:08.000,73,11084550,13285,0,1741968067,12945.91494034,103.86392529000295,53416.50223824 2025-03-14,16:01:09.000,73,11084566,13245,0,1741968068,12945.90820402999,104.01195702000405,53416.39044432001 2025-03-14,16:01:10.000,73,11084570,13485,0,1741968069,12945.87452248,104.12474310000107,53416.35550872 2025-03-14,16:01:11.000,73,11084527,13405,0,1741968070,12945.962094509996,104.2657257000028,53416.24371480001 2025-03-14,16:01:12.000,73,11084620,13525,0,1741968071,12946.076611780001,104.43490482000198,53416.138908 2025-03-14,16:01:13.000,73,11084631,13445,0,1741968072,12946.278701080002,104.6111330700005,53416.08999816 2025-03-14,16:01:14.000,73,11084573,13765,0,1741968073,12946.521208239988,104.78031218999968,53415.97121712 2025-03-14,16:01:15.000,73,11084555,13485,0,1741968074,12946.78392432999,104.94949130999885,53415.90833304001 2025-03-14,16:01:16.000,73,11084531,13485,0,1741968075,12947.08705827999,105.09752303999994,53415.78955200001 2025-03-14,16:01:17.000,73,11084607,13485,0,1741968076,12947.504709499997,105.2526039000004,53415.70570656 2025-03-14,16:01:18.000,73,11084567,13605,0,1741968077,12947.794370829994,105.47112693000236,53415.7546164 2025-03-14,16:01:19.000,73,11084553,13285,0,1741968078,12948.21202205,105.5980112699981,53415.62186112001 2025-03-14,16:01:20.000,73,11084517,13445,0,1741968079,12948.521892309996,105.64735518000089,53415.60788688 2025-03-14,16:01:21.000,73,11084538,13565,0,1741968080,12948.993434009994,105.73194474000047,53415.56596416 2025-03-14,16:01:22.000,73,11084535,13285,0,1741968081,12949.40434891999,105.78128865000326,53415.49609296 2025-03-14,16:01:23.000,73,11084559,13605,0,1741968082,12949.747900729992,105.78833778000262,53415.48910584 2025-03-14,16:01:24.000,73,11084573,13365,0,1741968083,12949.896099550002,105.76014125999791,53415.48910584 2025-03-14,16:01:25.000,73,11084572,13365,0,1741968084,12949.936517410002,105.7742395200039,53415.45417024001 2025-03-14,16:01:26.000,73,11084533,13645,0,1741968085,12949.815263830002,105.78128865000326,53415.40526040001 2025-03-14,16:01:27.000,73,11084543,13285,0,1741968086,12949.599701909996,105.73899386999983,53415.440196 2025-03-14,16:01:28.000,73,11084573,13405,0,1741968087,12949.32351319999,105.73899386999983,53415.46814448 2025-03-14,16:01:29.000,73,11084595,13325,0,1741968088,12949.087742349999,105.70374822000304,53415.43320888001 2025-03-14,16:01:30.000,73,11084595,13445,0,1741968089,12948.838498880003,105.69669909000368,53415.391286160004 2025-03-14,16:01:31.000,73,11084554,13445,0,1741968090,12948.629673269992,105.74604299999919,53415.37731192 2025-03-14,16:01:32.000,73,11084512,13165,0,1741968091,12948.400638729996,105.78833778000262,53415.40526040001 2025-03-14,16:01:33.000,73,11084531,13285,0,1741968092,12948.279385149996,105.76719039000454,53415.27949224 2025-03-14,16:01:34.000,73,11084554,13605,0,1741968093,12948.158131569995,105.61915866000345,53415.30744072 2025-03-14,16:01:35.000,73,11084567,13485,0,1741968094,12948.07055954,105.32309520000126,53415.25853088 2025-03-14,16:01:36.000,73,11084512,13485,0,1741968095,12948.1109774,105.005884350001,53415.3004536 2025-03-14,16:01:37.000,73,11084590,13405,0,1741968096,12948.29285777,104.63932958999794,53415.27250512 2025-03-14,16:01:38.000,73,11084537,13245,0,1741968097,12948.501683379996,104.14589048999915,53415.244556640006 2025-03-14,16:01:39.000,73,11084586,13365,0,1741968098,12948.744190539997,103.63835313000163,53415.2305824 2025-03-14,16:01:40.000,73,11084575,13325,0,1741968099,12949.054060799994,103.09557012000005,53415.244556640006 2025-03-14,16:01:41.000,73,11084560,13405,0,1741968100,12949.36393105999,102.66557319000276,53415.223595280004 2025-03-14,16:01:42.000,73,11084579,13085,0,1741968101,12949.680537629996,102.25672365000355,53415.27250512 2025-03-14,16:01:43.000,73,11084547,13405,0,1741968102,12949.949990029992,101.8901688900005,53415.27949224 2025-03-14,16:01:44.000,73,11084604,13205,0,1741968103,12950.219442429989,101.65754759999982,53415.31442784001 2025-03-14,16:01:45.000,73,11084561,13525,0,1741968104,12950.4686859,101.5447615200028,53415.42622176 2025-03-14,16:01:46.000,73,11084544,13405,0,1741968105,12950.66403888999,101.38263153000298,53415.44718312 2025-03-14,16:01:47.000,73,11084566,13485,0,1741968106,12950.886337119991,101.22755067000253,53415.53801568 2025-03-14,16:01:48.000,73,11084573,13485,0,1741968107,12951.081690109997,101.13591198000358,53415.59391264 2025-03-14,16:01:49.000,73,11084520,13445,0,1741968108,12951.209679999993,101.051322420004,53415.71269368 2025-03-14,16:01:50.000,73,11084575,13405,0,1741968109,12951.364615129998,100.92443808000098,53415.796539120005 2025-03-14,16:01:51.000,73,11084573,13565,0,1741968110,12951.573440739994,100.75525896000181,53415.92230728 2025-03-14,16:01:52.000,73,11084547,13205,0,1741968111,12951.7485848,100.54378505999921,53416.00615272001 2025-03-14,16:01:53.000,73,11084531,13285,0,1741968112,12951.90351992999,100.3464094200026,53416.11095952 2025-03-14,16:01:54.000,73,11084558,13685,0,1741968113,12952.004564579991,100.00805118000426,53416.22275344001 2025-03-14,16:01:55.000,73,11084573,13205,0,1741968114,12952.044982439991,99.64854555000056,53416.37647008 2025-03-14,16:01:56.000,73,11084515,13245,0,1741968115,12952.132554470001,99.36658035000437,53416.418392800006 2025-03-14,16:01:57.000,73,11084594,13245,0,1741968116,12952.166236019992,99.03527123999811,53416.49525112 2025-03-14,16:01:58.000,73,11084552,13325,0,1741968117,12952.186444949992,98.64756909000425,53416.64896776 2025-03-14,16:01:59.000,73,11084573,13445,0,1741968118,12952.240335429997,98.21052303000033,53416.69089048 2025-03-14,16:02:00.000,73,11084536,13085,0,1741968119,12952.321171149997,97.7875752300024,53416.86556848001 2025-03-14,16:02:01.000,73,11084538,13285,0,1741968120,12952.462633659998,97.35757829999784,53416.9773624 2025-03-14,16:02:02.000,73,11084553,13565,0,1741968121,12952.570414619993,96.8711883299984,53417.07518208 2025-03-14,16:02:03.000,73,11084581,13565,0,1741968122,12952.671459269994,96.48348618000455,53417.22889872001 2025-03-14,16:02:04.000,73,11084625,13445,0,1741968123,12952.691668199994,96.11693142000149,53417.305757040005 2025-03-14,16:02:05.000,73,11084570,13525,0,1741968124,12952.489578899993,95.81381882999995,53417.424538080006 2025-03-14,16:02:06.000,73,11084567,13405,0,1741968125,12952.193181260001,95.67988536000485,53417.55030624 2025-03-14,16:02:07.000,73,11084614,13205,0,1741968126,12951.7485848,95.58824666999863,53417.70402288001 2025-03-14,16:02:08.000,73,11084559,13485,0,1741968127,12951.270306789993,95.58824666999863,53417.738958480004 2025-03-14,16:02:09.000,73,11084544,13765,0,1741968128,12950.717929369996,95.56005015000119,53417.84376528 2025-03-14,16:02:10.000,73,11084547,13445,0,1741968129,12950.098188849988,95.54595189000247,53417.83677816 2025-03-14,16:02:11.000,73,11084537,13445,0,1741968130,12949.55254774,95.51775536999776,53417.92062360001 2025-03-14,16:02:12.000,73,11084576,13445,0,1741968131,12949.040588179989,95.39792016000138,53417.9555592 2025-03-14,16:02:13.000,73,11084556,13365,0,1741968132,12948.508419689992,95.36972364000394,53417.96254632 2025-03-14,16:02:14.000,73,11084550,13685,0,1741968133,12948.12445001999,95.28513408000435,53418.03241752 2025-03-14,16:02:15.000,73,11084583,13365,0,1741968134,12947.821316069989,95.17234800000006,53418.060366 2025-03-14,16:02:16.000,73,11084543,13285,0,1741968135,12947.639435700003,95.1300532200039,53418.06735312001 2025-03-14,16:02:17.000,73,11084567,13245,0,1741968136,12947.524918429997,94.98907062000217,53418.08132736 2025-03-14,16:02:18.000,73,11084544,13525,0,1741968137,12947.410401159992,94.90448106000258,53418.1302372 2025-03-14,16:02:19.000,73,11084553,13445,0,1741968138,12947.295883890001,94.819891500003,53418.13722432001 2025-03-14,16:02:20.000,73,11084546,13525,0,1741968139,12947.19483924,94.75644933000149,53418.18613416001 2025-03-14,16:02:21.000,73,11084560,13365,0,1741968140,12947.07358566,94.78464584999892,53418.262992480006 2025-03-14,16:02:22.000,73,11084555,13245,0,1741968141,12946.95233208,94.8833336700045,53418.36779928 2025-03-14,16:02:23.000,73,11084511,13365,0,1741968142,12946.79066064,95.15824974000134,53418.409722000004 2025-03-14,16:02:24.000,73,11084550,13245,0,1741968143,12946.649198129999,95.4754605900016,53418.45863184 2025-03-14,16:02:25.000,73,11084554,13285,0,1741968144,12946.575098719994,95.77152405000379,53418.5145288 2025-03-14,16:02:26.000,73,11084561,13325,0,1741968145,12946.521208239988,96.12398055000085,53418.67523256 2025-03-14,16:02:27.000,73,11084548,13485,0,1741968146,12946.615516579994,96.53987921999942,53418.68221968 2025-03-14,16:02:28.000,73,11084562,13445,0,1741968147,12946.730033849999,96.8711883299984,53418.80798784001 2025-03-14,16:02:29.000,73,11084579,13405,0,1741968148,12946.88496897999,97.05446571000357,53418.90580752001 2025-03-14,16:02:30.000,73,11084554,13525,0,1741968149,12947.100530899996,97.20249744000466,53418.9686916 2025-03-14,16:02:31.000,73,11084586,13405,0,1741968150,12947.430610089992,97.39987308000127,53419.09445976001 2025-03-14,16:02:32.000,73,11084492,13285,0,1741968151,12947.760689279989,97.50561002999893,53419.16433096 2025-03-14,16:02:33.000,73,11084583,13245,0,1741968152,12948.19181312,97.55495394000172,53419.32503472 2025-03-14,16:02:34.000,73,11084589,13445,0,1741968153,12948.649882199992,97.49856089999957,53419.485738480005 2025-03-14,16:02:35.000,73,11084566,13325,0,1741968154,12949.12142389999,97.39987308000127,53419.653429360005 2025-03-14,16:02:36.000,73,11084557,13525,0,1741968155,12949.61317453,97.2306939600021,53419.81413312001 2025-03-14,16:02:37.000,73,11084552,12965,0,1741968156,12950.125134089998,97.04741658000421,53419.988811120005 2025-03-14,16:02:38.000,73,11084603,13485,0,1741968157,12950.65056627,96.80069703000481,53420.18445048 2025-03-14,16:02:39.000,73,11084534,13485,0,1741968158,12951.149053209992,96.68086182000116,53420.4010512 2025-03-14,16:02:40.000,73,11084595,13445,0,1741968159,12951.553231809994,96.64561617000436,53420.589703440004 2025-03-14,16:02:41.000,73,11084524,13125,0,1741968160,12951.97088303,96.69496007999987,53420.7853428 2025-03-14,16:02:42.000,73,11084518,13285,0,1741968161,12952.300962219997,96.70905833999859,53421.03687912001 2025-03-14,16:02:43.000,73,11084513,13325,0,1741968162,12952.684931889999,96.7372548600033,53421.260466960004 2025-03-14,16:02:44.000,73,11084517,13485,0,1741968163,12953.015011079995,96.81479529000353,53421.49104192001 2025-03-14,16:02:45.000,73,11084514,13405,0,1741968164,12953.324881339991,96.85004094000033,53421.65873280001 2025-03-14,16:02:46.000,73,11084543,13245,0,1741968165,12953.648224219993,96.99102354000206,53421.91725624 2025-03-14,16:02:47.000,73,11084558,13285,0,1741968166,12953.870522449994,97.11085874999844,53422.09193424001 2025-03-14,16:02:48.000,73,11084557,13565,0,1741968167,12954.052402819994,97.16725179000059,53422.30853496001 2025-03-14,16:02:49.000,73,11084555,13525,0,1741968168,12954.24775581,97.20954657000402,53422.51814856 2025-03-14,16:02:50.000,73,11084556,13405,0,1741968169,12954.44984511,97.20954657000402,53422.72776216 2025-03-14,16:02:51.000,73,11084548,13605,0,1741968170,12954.719297509997,97.18839917999867,53422.89545304 2025-03-14,16:02:52.000,73,11084540,13245,0,1741968171,12955.002222529998,97.16725179000059,53423.06314392 2025-03-14,16:02:53.000,73,11084587,13245,0,1741968172,12955.291883859994,97.19544830999803,53423.20987344 2025-03-14,16:02:54.000,73,11084553,13085,0,1741968173,12955.62196304999,97.28003787000489,53423.391538560005 2025-03-14,16:02:55.000,73,11084576,13445,0,1741968174,12955.931833310002,97.38577482000255,53423.5452552 2025-03-14,16:02:56.000,73,11084561,13245,0,1741968175,12956.160867849998,97.49856089999957,53423.7548688 2025-03-14,16:02:57.000,73,11084523,13285,0,1741968176,12956.302330359998,97.66774001999875,53423.88063696 2025-03-14,16:02:58.000,73,11084530,13485,0,1741968177,12956.410111319994,97.75232957999833,53424.05531496001 2025-03-14,16:02:59.000,73,11084576,13525,0,1741968178,12956.389902389994,97.85101740000391,53424.229992960005 2025-03-14,16:03:00.000,73,11084563,13565,0,1741968179,12956.228230949993,97.9356069600035,53424.40467096 2025-03-14,16:03:01.000,73,11084533,13365,0,1741968180,12955.844261279992,98.04134391000116,53424.57934896 2025-03-14,16:03:02.000,73,11084575,13165,0,1741968181,12955.31882909999,98.14708085999882,53424.733065600005 2025-03-14,16:03:03.000,73,11084559,13285,0,1741968182,12954.658670719997,98.20347390000097,53424.851846640006 2025-03-14,16:03:04.000,73,11084565,13285,0,1741968183,12953.944621859999,98.29511258999992,53424.949666320004 2025-03-14,16:03:05.000,73,11084556,13645,0,1741968184,12953.156473589996,98.39380040999822,53425.047486 2025-03-14,16:03:06.000,73,11084534,13165,0,1741968185,12952.529996759993,98.45724257999973,53425.08940872001 2025-03-14,16:03:07.000,73,11084527,13565,0,1741968186,12951.93046517,98.55593039999803,53425.17325416 2025-03-14,16:03:08.000,73,11084528,13525,0,1741968187,12951.445450849998,98.65461822000361,53425.17325416 2025-03-14,16:03:09.000,73,11084594,13525,0,1741968188,12951.034535940002,98.85199386000022,53425.18024128001 2025-03-14,16:03:10.000,73,11084591,13405,0,1741968189,12950.69098413,99.05641863000346,53425.19421552 2025-03-14,16:03:11.000,73,11084556,13125,0,1741968190,12950.44847697,99.24674514000071,53425.24312536 2025-03-14,16:03:12.000,73,11084539,13205,0,1741968191,12950.226178739998,99.50756294999883,53425.24312536 2025-03-14,16:03:13.000,73,11084563,13205,0,1741968192,12950.145343019998,99.74723336999887,53425.26408672 2025-03-14,16:03:14.000,73,11084584,13405,0,1741968193,12950.044298369998,99.99395291999826,53425.21517688 2025-03-14,16:03:15.000,73,11084560,13525,0,1741968194,12949.929781099992,100.15608290999808,53425.24312536 2025-03-14,16:03:16.000,73,11084569,13365,0,1741968195,12949.768109659992,100.33231116000388,53425.19421552 2025-03-14,16:03:17.000,73,11084568,13405,0,1741968196,12949.673801320001,100.52968680000049,53425.20120264 2025-03-14,16:03:18.000,73,11084552,13085,0,1741968197,12949.48518463999,100.8046028700046,53425.14530568 2025-03-14,16:03:19.000,73,11084538,13605,0,1741968198,12949.24941379,101.1852558899991,53425.14530568 2025-03-14,16:03:20.000,73,11084535,13365,0,1741968199,12948.993434009994,101.61525282000366,53425.166267040004 2025-03-14,16:03:21.000,73,11084595,13405,0,1741968200,12948.676827440002,102.10869192000246,53425.10338296 2025-03-14,16:03:22.000,73,11084503,13245,0,1741968201,12948.32653931999,102.64442580000468,53425.04049888001 2025-03-14,16:03:23.000,73,11084539,13325,0,1741968202,12947.935833339994,103.2154053300037,53424.9776148 2025-03-14,16:03:24.000,73,11084550,13245,0,1741968203,12947.578808910002,103.8075322500008,53424.94267920001 2025-03-14,16:03:25.000,73,11084534,13125,0,1741968204,12947.120739829996,104.35736439000175,53424.830885280004 2025-03-14,16:03:26.000,73,11084551,13125,0,1741968205,12946.77045171,104.77326306000032,53424.71909136 2025-03-14,16:03:27.000,73,11084531,13285,0,1741968206,12946.588571339998,105.16096521000145,53424.64223304 2025-03-14,16:03:28.000,73,11084537,13405,0,1741968207,12946.487526689998,105.43588127999828,53424.55838760001 2025-03-14,16:03:29.000,73,11084575,13245,0,1741968208,12946.480790379988,105.64735518000089,53424.41864520001 2025-03-14,16:03:30.000,73,11084544,13765,0,1741968209,12946.676143369994,105.73194474000047,53424.299864160006 2025-03-14,16:03:31.000,73,11084543,13005,0,1741968210,12947.08705827999,105.72489561000111,53424.20204448001 2025-03-14,16:03:32.000,73,11084545,13205,0,1741968211,12947.639435700003,105.73194474000047,53424.14614752 2025-03-14,16:03:33.000,73,11084550,13205,0,1741968212,12948.366957179991,105.71784648000175,53424.03435360001 2025-03-14,16:03:34.000,73,11084563,13685,0,1741968213,12949.155105449994,105.8729273400022,53423.95749528001 2025-03-14,16:03:35.000,73,11084518,13325,0,1741968214,12950.044298369998,105.97161516000051,53423.92255968 2025-03-14,16:03:36.000,73,11084584,13285,0,1741968215,12950.899809739996,106.0562047200001,53423.85268848 2025-03-14,16:03:37.000,73,11084516,13445,0,1741968216,12951.74184848999,106.13374515000032,53423.91557256001 2025-03-14,16:03:38.000,73,11084585,13565,0,1741968217,12952.543469379998,106.24653123000462,53423.894611200005 2025-03-14,16:03:39.000,73,11084539,13085,0,1741968218,12953.136264659996,106.43685774000187,53423.95050816 2025-03-14,16:03:40.000,73,11084549,13325,0,1741968219,12953.641487909998,106.64128250999784,53423.964482400006 2025-03-14,16:03:41.000,73,11084521,13005,0,1741968220,12954.08608437,106.78931423999893,53423.97845664 2025-03-14,16:03:42.000,73,11084537,13205,0,1741968221,12954.463317729991,106.93029684000066,53423.95749528001 2025-03-14,16:03:43.000,73,11084575,13525,0,1741968222,12954.699088579997,106.97964075000345,53423.992430880004 2025-03-14,16:03:44.000,73,11084551,13405,0,1741968223,12954.880968949998,106.9725916200041,53424.02736648 2025-03-14,16:03:45.000,73,11084546,13365,0,1741968224,12955.049376699993,106.80341249999765,53423.98544376001 2025-03-14,16:03:46.000,73,11084548,13285,0,1741968225,12955.21778444999,106.58488947000296,53423.97146952 2025-03-14,16:03:47.000,73,11084530,13245,0,1741968226,12955.493973159995,106.21833470999991,53423.98544376001 2025-03-14,16:03:48.000,73,11084537,13365,0,1741968227,12955.770161870001,105.78833778000262,53423.992430880004 2025-03-14,16:03:49.000,73,11084578,13605,0,1741968228,12956.127186299993,105.28784955000447,53423.97146952 2025-03-14,16:03:50.000,73,11084508,13365,0,1741968229,12956.423583939999,104.7591648000016,53423.92255968 2025-03-14,16:03:51.000,73,11084529,13405,0,1741968230,12956.68630003,104.19523440000194,53423.95749528001 2025-03-14,16:03:52.000,73,11084524,13605,0,1741968231,12956.861444089991,103.68769704000442,53423.98544376001 2025-03-14,16:03:53.000,73,11084509,13525,0,1741968232,12957.050060770001,103.15901229000156,53423.999418 2025-03-14,16:03:54.000,73,11084546,13085,0,1741968233,12957.191523280002,102.66557319000276,53423.97146952 2025-03-14,16:03:55.000,73,11084526,13205,0,1741968234,12957.306040549993,102.2355762599982,53423.964482400006 2025-03-14,16:03:56.000,73,11084544,13245,0,1741968235,12957.467711989993,101.89721801999985,53423.93653392001 2025-03-14,16:03:57.000,73,11084500,13245,0,1741968236,12957.521602469998,101.62935108000238,53423.97146952 2025-03-14,16:03:58.000,73,11084566,13405,0,1741968237,12957.568756639994,101.37558240000362,53423.943521040004 2025-03-14,16:03:59.000,73,11084547,13165,0,1741968238,12957.535075089989,101.2486980600006,53423.943521040004 2025-03-14,16:04:00.000,73,11084536,13365,0,1741968239,12957.332985790003,101.07246981000208,53423.91557256001 2025-03-14,16:04:01.000,73,11084521,13325,0,1741968240,12957.117423869997,100.93148721000034,53423.85268848 2025-03-14,16:04:02.000,73,11084577,13285,0,1741968241,12956.8681804,100.82575026000268,53423.83871424001 2025-03-14,16:04:03.000,73,11084533,13405,0,1741968242,12956.59872799999,100.77640634999989,53423.80377864 2025-03-14,16:04:04.000,73,11084503,13325,0,1741968243,12956.268648809993,100.67771853000158,53423.81076576 2025-03-14,16:04:05.000,73,11084468,13245,0,1741968244,12956.086768439993,100.55083418999857,53423.726920320005 2025-03-14,16:04:06.000,73,11084504,13405,0,1741968245,12955.965514859992,100.40985159000411,53423.6849976 2025-03-14,16:04:07.000,73,11084516,13165,0,1741968246,12955.857733899997,100.22657420999894,53423.59416504 2025-03-14,16:04:08.000,73,11084518,13405,0,1741968247,12955.837524969997,100.01510031000362,53423.629100640006 2025-03-14,16:04:09.000,73,11084547,13245,0,1741968248,12955.797107109996,99.81067554000037,53423.56621656 2025-03-14,16:04:10.000,73,11084505,13365,0,1741968249,12955.662380909991,99.6414964200012,53423.53128096001 2025-03-14,16:04:11.000,73,11084458,13445,0,1741968250,12955.52091839999,99.50756294999883,53423.475384 2025-03-14,16:04:12.000,73,11084569,13405,0,1741968251,12955.332301719995,99.35248208999838,53423.43346128001 2025-03-14,16:04:13.000,73,11084513,13645,0,1741968252,12955.089794559994,99.26084339999943,53423.3705772 2025-03-14,16:04:14.000,73,11084525,13325,0,1741968253,12954.793396920002,99.24674514000071,53423.3705772 2025-03-14,16:04:15.000,73,11084497,13365,0,1741968254,12954.483526659991,99.30313818000286,53423.33564160001 2025-03-14,16:04:16.000,73,11084538,13405,0,1741968255,12954.16018377999,99.41592425999988,53423.27974464 2025-03-14,16:04:17.000,73,11084546,13285,0,1741968256,12953.796423039988,99.61329990000377,53423.20987344 2025-03-14,16:04:18.000,73,11084540,13285,0,1741968257,12953.533706950002,99.88116684000124,53423.15397648 2025-03-14,16:04:19.000,73,11084531,13445,0,1741968258,12953.27099086,100.2477216000043,53423.14000224 2025-03-14,16:04:20.000,73,11084506,13365,0,1741968259,12952.98132952999,100.58607984000264,53423.070131039996 2025-03-14,16:04:21.000,73,11084500,13205,0,1741968260,12952.738822369989,100.98788025000249,53423.04916968001 2025-03-14,16:04:22.000,73,11084549,13165,0,1741968261,12952.482842589998,101.38263153000298,53422.9862856 2025-03-14,16:04:23.000,73,11084523,13605,0,1741968262,12952.179708639997,101.7421371599994,53423.04218256 2025-03-14,16:04:24.000,73,11084502,13085,0,1741968263,12951.876574689995,102.11574105000182,53422.99327272 2025-03-14,16:04:25.000,73,11084519,13365,0,1741968264,12951.62059490999,102.45409929000016,53422.888465920005 2025-03-14,16:04:26.000,73,11084540,13245,0,1741968265,12951.492605019994,102.7924575299985,53422.86051744001 2025-03-14,16:04:27.000,73,11084545,13205,0,1741968266,12951.431978229994,103.16606142000091,53422.82558184 2025-03-14,16:04:28.000,73,11084522,13405,0,1741968267,12951.479132399989,103.5960583499982,53422.81160760001 2025-03-14,16:04:29.000,73,11084529,13325,0,1741968268,12951.499341329989,104.00490789000469,53422.76269776001 2025-03-14,16:04:30.000,73,11084528,13245,0,1741968269,12951.492605019994,104.38556090999919,53422.734749279996 2025-03-14,16:04:31.000,73,11084569,13445,0,1741968270,12951.378087749988,104.6604769800033,53422.69981368 2025-03-14,16:04:32.000,73,11084506,13405,0,1741968271,12951.196207380002,104.87900000999798,53422.65090384 2025-03-14,16:04:33.000,73,11084554,13445,0,1741968272,12951.021063319997,105.08342478000122,53422.66487808001 2025-03-14,16:04:34.000,73,11084558,13765,0,1741968273,12950.845919259991,105.28080041999783,53422.58801976 2025-03-14,16:04:35.000,73,11084537,13445,0,1741968274,12950.71119306,105.40063563000149,53422.567058399996 2025-03-14,16:04:36.000,73,11084556,13325,0,1741968275,12950.58993948,105.54866736000258,53422.46923872 2025-03-14,16:04:37.000,73,11084508,13285,0,1741968276,12950.354168629994,105.5980112699981,53422.4622516 2025-03-14,16:04:38.000,73,11084538,13285,0,1741968277,12950.071243609993,105.5980112699981,53422.399367519996 2025-03-14,16:04:39.000,73,11084537,13325,0,1741968278,12949.700746559996,105.53456910000386,53422.30154784 2025-03-14,16:04:40.000,73,11084524,13325,0,1741968279,12949.40434891999,105.4147338900002,53422.18975392001 2025-03-14,16:04:41.000,73,11084578,13365,0,1741968280,12949.18205068999,105.25965302999975,53422.14084408001 2025-03-14,16:04:42.000,73,11084536,13245,0,1741968281,12948.939543529988,104.97768783000356,53422.01507592 2025-03-14,16:04:43.000,73,11084519,13765,0,1741968282,12948.838498880003,104.69572263000009,53421.90328200001 2025-03-14,16:04:44.000,73,11084581,13405,0,1741968283,12948.858707809988,104.37146265000047,53421.763539600004 2025-03-14,16:04:45.000,73,11084502,13285,0,1741968284,12948.872180429993,104.04720267000084,53421.67270704 2025-03-14,16:04:46.000,73,11084559,13245,0,1741968285,12948.851971499993,103.72294269000122,53421.50501616 2025-03-14,16:04:47.000,73,11084550,13605,0,1741968286,12948.919334599988,103.46917401000246,53421.37226088001 2025-03-14,16:04:48.000,73,11084507,13525,0,1741968287,12948.973225079993,103.20835620000435,53421.26745408 2025-03-14,16:04:49.000,73,11084563,13245,0,1741968288,12949.006906629998,102.98983317000238,53421.10675032001 2025-03-14,16:04:50.000,73,11084570,13325,0,1741968289,12949.013642939994,102.85589970000001,53420.97399504 2025-03-14,16:04:51.000,73,11084603,13245,0,1741968290,12948.926070909998,102.7572118800017,53420.77136856001 2025-03-14,16:04:52.000,73,11084558,13205,0,1741968291,12948.723981609997,102.70786796999892,53420.61765192 2025-03-14,16:04:53.000,73,11084548,13285,0,1741968292,12948.360220869996,102.82065405000321,53420.51284512001 2025-03-14,16:04:54.000,73,11084565,13445,0,1741968293,12947.915624409994,102.93344013000024,53420.31720576001 2025-03-14,16:04:55.000,73,11084572,13325,0,1741968294,12947.349774369992,103.11671750999813,53420.11457928 2025-03-14,16:04:56.000,73,11084563,13285,0,1741968295,12946.77045171,103.29999489000329,53419.84906872 2025-03-14,16:04:57.000,73,11084553,13205,0,1741968296,12946.211337979992,103.44802662000438,53419.6674036 2025-03-14,16:04:58.000,73,11084567,13245,0,1741968297,12945.618542699995,103.51146878999862,53419.40888016001 2025-03-14,16:04:59.000,73,11084570,13565,0,1741968298,12945.160473620002,103.65245139000035,53419.18529232 2025-03-14,16:05:00.000,73,11084560,13645,0,1741968299,12944.71587716,103.7440900799993,53418.94773024 2025-03-14,16:05:01.000,73,11084554,13485,0,1741968300,12944.38579796999,103.7440900799993,53418.68920680001 2025-03-14,16:05:02.000,73,11084520,13325,0,1741968301,12944.048982469998,103.62425487000291,53418.479593200005 2025-03-14,16:05:03.000,73,11084534,13445,0,1741968302,12943.880574720002,103.51146878999862,53418.22106976 2025-03-14,16:05:04.000,73,11084540,13245,0,1741968303,12943.745848519997,103.30704402000265,53417.98350768 2025-03-14,16:05:05.000,73,11084492,13365,0,1741968304,12943.752584829992,103.16606142000091,53417.69703576 2025-03-14,16:05:06.000,73,11084556,13325,0,1741968305,12943.772793759992,103.04622621000453,53417.49440928001 2025-03-14,16:05:07.000,73,11084582,13445,0,1741968306,12943.793002689992,102.98278404000303,53417.26383432 2025-03-14,16:05:08.000,73,11084542,13365,0,1741968307,12943.867102099997,102.94753838999895,53417.138066160005 2025-03-14,16:05:09.000,73,11084561,13325,0,1741968308,12943.860365790002,102.86294882999937,53416.9074912 2025-03-14,16:05:10.000,73,11084497,13365,0,1741968309,12943.887311029997,102.8065557900045,53416.71883896 2025-03-14,16:05:11.000,73,11084521,13245,0,1741968310,12943.907519959997,102.82770318000257,53416.537173840006 2025-03-14,16:05:12.000,73,11084531,13605,0,1741968311,12943.772793759992,102.81360492000385,53416.35550872 2025-03-14,16:05:13.000,73,11084550,13285,0,1741968312,12943.53702291,102.84885057000065,53416.25768904 2025-03-14,16:05:14.000,73,11084560,13485,0,1741968313,12943.139580619994,102.9052436100028,53416.11095952 2025-03-14,16:05:15.000,73,11084491,13125,0,1741968314,12942.654566299992,102.9404892599996,53415.964230000005 2025-03-14,16:05:16.000,73,11084543,13285,0,1741968315,12942.07524364,102.96868578000431,53415.81750048001 2025-03-14,16:05:17.000,73,11084547,13685,0,1741968316,12941.442030500002,102.99688230000174,53415.6847452 2025-03-14,16:05:18.000,73,11084565,13405,0,1741968317,12940.90986200999,102.98278404000303,53415.46814448 2025-03-14,16:05:19.000,73,11084590,13445,0,1741968318,12940.424847689988,103.03212794999854,53415.30744072 2025-03-14,16:05:20.000,73,11084559,13325,0,1741968319,12939.87920658,103.13786490000348,53415.13276272 2025-03-14,16:05:21.000,73,11084557,13325,0,1741968320,12939.441346429994,103.22245446000306,53415.00000744001 2025-03-14,16:05:22.000,73,11084589,13165,0,1741968321,12939.104530930003,103.38458445000288,53414.839303680004 2025-03-14,16:05:23.000,73,11084581,13525,0,1741968322,12938.6801434,103.51146878999862,53414.62969008 2025-03-14,16:05:24.000,73,11084541,13365,0,1741968323,12938.35006420999,103.63130400000227,53414.48994768 2025-03-14,16:05:25.000,73,11084554,13365,0,1741968324,12938.006512399988,103.7088444300025,53414.32924392001 2025-03-14,16:05:26.000,73,11084567,13365,0,1741968325,12937.622542730001,103.77228660000401,53414.21046288001 2025-03-14,16:05:27.000,73,11084571,13405,0,1741968326,12937.21836413,103.80048312000145,53414.09168184001 2025-03-14,16:05:28.000,73,11084548,13365,0,1741968327,12936.868076009989,103.7088444300025,53413.89604248001 2025-03-14,16:05:29.000,73,11084602,13285,0,1741968328,12936.544733130002,103.6101566100042,53413.77027432 2025-03-14,16:05:30.000,73,11084562,13245,0,1741968329,12936.275280729991,103.45507575000374,53413.65149328 2025-03-14,16:05:31.000,73,11084535,13605,0,1741968330,12935.97214677999,103.30704402000265,53413.50476376 2025-03-14,16:05:32.000,73,11084564,13125,0,1741968331,12935.669012829989,103.08147186000133,53413.37200848001 2025-03-14,16:05:33.000,73,11084563,13245,0,1741968332,12935.359142569992,102.88409622000472,53413.27418880001 2025-03-14,16:05:34.000,73,11084585,13525,0,1741968333,12934.988645519996,102.67262232000212,53413.232266080006 2025-03-14,16:05:35.000,73,11084620,13325,0,1741968334,12934.65183001999,102.55983623999782,53413.15540776001 2025-03-14,16:05:36.000,73,11084519,13405,0,1741968335,12934.315014519998,102.43295190000208,53413.02265248 2025-03-14,16:05:37.000,73,11084583,13365,0,1741968336,12933.998407949992,102.39065711999865,53412.95278128 2025-03-14,16:05:38.000,73,11084564,13285,0,1741968337,12933.648119829995,102.43295190000208,53412.9597684 2025-03-14,16:05:39.000,73,11084578,13325,0,1741968338,12933.318040639999,102.43295190000208,53412.91085856 2025-03-14,16:05:40.000,73,11084574,13405,0,1741968339,12932.967752520002,102.56688537000446,53412.82002600001 2025-03-14,16:05:41.000,73,11084539,13285,0,1741968340,12932.50294713,102.74311362000299,53412.847974480006 2025-03-14,16:05:42.000,73,11084545,13085,0,1741968341,12932.071823289989,102.9052436100028,53412.778103280005 2025-03-14,16:05:43.000,73,11084535,13285,0,1741968342,12931.633963139997,103.13786490000348,53412.7152192 2025-03-14,16:05:44.000,73,11084496,13165,0,1741968343,12931.128739889995,103.3493387999988,53412.69425784 2025-03-14,16:05:45.000,73,11084525,13605,0,1741968344,12930.636989259998,103.50441965999926,53412.58246392001 2025-03-14,16:05:46.000,73,11084553,13645,0,1741968345,12930.239546969991,103.72999182000058,53412.53355408001 2025-03-14,16:05:47.000,73,11084490,13085,0,1741968346,12929.929676709995,103.92031832999783,53412.40778592 2025-03-14,16:05:48.000,73,11084537,13285,0,1741968347,12929.680433239999,104.04015354000148,53412.344901840006 2025-03-14,16:05:49.000,73,11084542,13365,0,1741968348,12929.404244529993,104.04015354000148,53412.2610564 2025-03-14,16:05:50.000,73,11084533,13445,0,1741968349,12929.181946299992,103.89917093999975,53412.13528824 2025-03-14,16:05:51.000,73,11084550,13445,0,1741968350,12928.87881234999,103.67359877999843,53411.988558720004 2025-03-14,16:05:52.000,73,11084550,13365,0,1741968351,12928.56220578,103.33524054000009,53411.86977768 2025-03-14,16:05:53.000,73,11084501,13325,0,1741968352,12928.211917660003,102.91229274000216,53411.74400952001 2025-03-14,16:05:54.000,73,11084543,13565,0,1741968353,12927.895311089997,102.51754146000167,53411.62522848001 2025-03-14,16:05:55.000,73,11084568,13325,0,1741968354,12927.61912237999,102.12279018000118,53411.51343456 2025-03-14,16:05:56.000,73,11084548,13165,0,1741968355,12927.42376939,101.79853020000155,53411.31080808001 2025-03-14,16:05:57.000,73,11084547,13645,0,1741968356,12927.201471159999,101.46017196000321,53411.19202704001 2025-03-14,16:05:58.000,73,11084521,13205,0,1741968357,12926.945491379993,101.23459980000189,53410.99638768001 2025-03-14,16:05:59.000,73,11084582,13285,0,1741968358,12926.716456839997,101.14296111000294,53410.84267104 2025-03-14,16:06:00.000,73,11084484,13405,0,1741968359,12926.453740749996,101.23459980000189,53410.70292864 2025-03-14,16:06:01.000,73,11084570,13285,0,1741968360,12926.17755203999,101.48131935000129,53410.55619912 2025-03-14,16:06:02.000,73,11084573,13565,0,1741968361,12925.961990119999,101.91131627999857,53410.36754688 2025-03-14,16:06:03.000,73,11084504,13445,0,1741968362,12925.726219269993,102.32721495000442,53410.213830240005 2025-03-14,16:06:04.000,73,11084555,13525,0,1741968363,12925.591493070002,102.77835926999978,53410.06710072001 2025-03-14,16:06:05.000,73,11084523,13445,0,1741968364,12925.503921039992,103.30704402000265,53409.941332559996 2025-03-14,16:06:06.000,73,11084559,13525,0,1741968365,12925.510657350002,103.92736746000446,53409.73870608 2025-03-14,16:06:07.000,73,11084525,13445,0,1741968366,12925.450030560001,104.4490030800007,53409.62691216 2025-03-14,16:06:08.000,73,11084556,13405,0,1741968367,12925.537602589997,104.81555784000375,53409.45223416 2025-03-14,16:06:09.000,73,11084547,13365,0,1741968368,12925.604965689992,105.04112999999779,53409.31947888001 2025-03-14,16:06:10.000,73,11084529,13685,0,1741968369,12925.706010339993,105.11867042999802,53409.17973648001 2025-03-14,16:06:11.000,73,11084520,13285,0,1741968370,12925.854209159988,105.05522826000379,53409.06095544001 2025-03-14,16:06:12.000,73,11084532,13285,0,1741968371,12926.089980009994,104.94949130999885,53408.99807136 2025-03-14,16:06:13.000,73,11084566,13565,0,1741968372,12926.40658658,104.74506654000288,53408.823393360006 2025-03-14,16:06:14.000,73,11084505,13245,0,1741968373,12926.925282449993,104.50539612000284,53408.7325608 2025-03-14,16:06:15.000,73,11084538,13245,0,1741968374,12927.5652319,104.25867657000344,53408.56486992 2025-03-14,16:06:16.000,73,11084522,13525,0,1741968375,12928.272544449988,104.04720267000084,53408.5229472 2025-03-14,16:06:17.000,73,11084506,13365,0,1741968376,12929.013538549996,103.97671136999998,53408.49499872 2025-03-14,16:06:18.000,73,11084532,13365,0,1741968377,12929.741060029999,104.01195702000405,53408.47403736 2025-03-14,16:06:19.000,73,11084550,13605,0,1741968378,12930.401218409992,104.22343091999937,53408.40416616 2025-03-14,16:06:20.000,73,11084535,13325,0,1741968379,12930.98054107,104.52654351000092,53408.40416616 2025-03-14,16:06:21.000,73,11084538,13685,0,1741968380,12931.4049286,104.89309827000397,53408.43910176001 2025-03-14,16:06:22.000,73,11084507,13405,0,1741968381,12931.795634579998,105.32309520000126,53408.47403736 2025-03-14,16:06:23.000,73,11084522,13365,0,1741968382,12932.118977459999,105.75309212999855,53408.48102448001 2025-03-14,16:06:24.000,73,11084564,13445,0,1741968383,12932.529892369996,106.2676786200027,53408.57884416001 2025-03-14,16:06:25.000,73,11084537,13405,0,1741968384,12932.866707870002,106.83160902000236,53408.64871536001 2025-03-14,16:06:26.000,73,11084570,13365,0,1741968385,12933.190050749989,107.48012898000161,53408.71858656 2025-03-14,16:06:27.000,73,11084508,13405,0,1741968386,12933.58075673,108.17094372000429,53408.823393360006 2025-03-14,16:06:28.000,73,11084527,13205,0,1741968387,12933.991671639997,108.74192325000331,53408.872303200005 2025-03-14,16:06:29.000,73,11084534,13525,0,1741968388,12934.355432379998,109.25650974000018,53408.98409712001 2025-03-14,16:06:30.000,73,11084540,13285,0,1741968389,12934.766347289995,109.70765406000282,53409.10287816001 2025-03-14,16:06:31.000,73,11084541,13245,0,1741968390,12935.258097919992,110.13060186000075,53409.16576224 2025-03-14,16:06:32.000,73,11084541,13525,0,1741968391,12935.79026640999,110.51830401000188,53409.24262056 2025-03-14,16:06:33.000,73,11084496,13605,0,1741968392,12936.255071799991,110.80731834000471,53409.3614016 2025-03-14,16:06:34.000,73,11084540,13245,0,1741968393,12936.760295049993,111.0892835400009,53409.52909248 2025-03-14,16:06:35.000,73,11084505,13245,0,1741968394,12937.346354019995,111.21616788000392,53409.65486064001 2025-03-14,16:06:36.000,73,11084475,13525,0,1741968395,12937.912204059998,111.29370831000415,53409.68979624 2025-03-14,16:06:37.000,73,11084553,13085,0,1741968396,12938.545417199995,111.27961004999815,53409.84351288 2025-03-14,16:06:38.000,73,11084501,13205,0,1741968397,12939.165157719988,111.1245291899977,53409.96229392 2025-03-14,16:06:39.000,73,11084534,13485,0,1741968398,12939.744480379995,110.95535006999853,53410.10203632 2025-03-14,16:06:40.000,73,11084521,13365,0,1741968399,12940.236231009992,110.77912182,53410.29767568 2025-03-14,16:06:41.000,73,11084527,13405,0,1741968400,12940.633673299999,110.56059878999804,53410.34658552 2025-03-14,16:06:42.000,73,11084550,13285,0,1741968401,12940.99069772999,110.335026630004,53410.45837944 2025-03-14,16:06:43.000,73,11084509,13405,0,1741968402,12941.287095369997,110.0742088199986,53410.57716048 2025-03-14,16:06:44.000,73,11084511,13645,0,1741968403,12941.502657290002,109.79929275000177,53410.73786424001 2025-03-14,16:06:45.000,73,11084531,13125,0,1741968404,12941.644119799988,109.58781884999917,53410.835683920006 2025-03-14,16:06:46.000,73,11084554,13365,0,1741968405,12941.839472789994,109.42568885999935,53410.898568 2025-03-14,16:06:47.000,73,11084523,13205,0,1741968406,12942.05503471,109.42568885999935,53410.98940056 2025-03-14,16:06:48.000,73,11084551,13445,0,1741968407,12942.19649722,109.39044321000256,53411.12215584001 2025-03-14,16:06:49.000,73,11084501,13325,0,1741968408,12942.378377590001,109.32700104000105,53411.24093688001 2025-03-14,16:06:50.000,73,11084528,13205,0,1741968409,12942.472685929992,109.31995191000169,53411.37369216 2025-03-14,16:06:51.000,73,11084526,13525,0,1741968410,12942.553521649992,109.36224668999785,53411.47849896001 2025-03-14,16:06:52.000,73,11084501,13325,0,1741968411,12942.553521649992,109.43273798999871,53411.653176960004 2025-03-14,16:06:53.000,73,11084504,13565,0,1741968412,12942.533312719992,109.49618016000022,53411.723048160005 2025-03-14,16:06:54.000,73,11084553,13605,0,1741968413,12942.540049030002,109.6301136300026,53411.77894512 2025-03-14,16:06:55.000,73,11084512,13405,0,1741968414,12942.546785339997,109.84158752999792,53411.93266176001 2025-03-14,16:06:56.000,73,11084500,13605,0,1741968415,12942.506367479997,109.9402753500035,53412.0165072 2025-03-14,16:06:57.000,73,11084539,13245,0,1741968416,12942.425531759996,110.05306143000053,53412.107339760005 2025-03-14,16:06:58.000,73,11084560,13565,0,1741968417,12942.243651389996,110.09535621000396,53412.226120800005 2025-03-14,16:06:59.000,73,11084543,13485,0,1741968418,12942.061771019995,110.03896317000181,53412.30297912 2025-03-14,16:07:00.000,73,11084504,13085,0,1741968419,12941.805791239989,109.92617709000478,53412.4007988 2025-03-14,16:07:01.000,73,11084554,13165,0,1741968420,12941.617174559993,109.68650667000475,53412.42176016 2025-03-14,16:07:02.000,73,11084558,13565,0,1741968421,12941.408348949997,109.39044321000256,53412.540541200004 2025-03-14,16:07:03.000,73,11084509,13085,0,1741968422,12941.152369169991,109.0732323600023,53412.58945104 2025-03-14,16:07:04.000,73,11084526,13445,0,1741968423,12940.97722511,108.7771689000001,53412.65233512001 2025-03-14,16:07:05.000,73,11084483,13405,0,1741968424,12940.75492688,108.56569500000478,53412.7152192 2025-03-14,16:07:06.000,73,11084516,13525,0,1741968425,12940.519156029994,108.40356500999769,53412.79906464001 2025-03-14,16:07:07.000,73,11084497,13245,0,1741968426,12940.209285769997,108.36127023000154,53412.875922960004 2025-03-14,16:07:08.000,73,11084490,13405,0,1741968427,12939.81857979,108.38946674999897,53412.945794160005 2025-03-14,16:07:09.000,73,11084538,13325,0,1741968428,12939.367247019989,108.45995804999984,53412.98072976 2025-03-14,16:07:10.000,73,11084507,13245,0,1741968429,12938.855287459992,108.56569500000478,53413.03662672001 2025-03-14,16:07:11.000,73,11084521,13285,0,1741968430,12938.25575587,108.74897238000267,53413.07854944 2025-03-14,16:07:12.000,73,11084499,13445,0,1741968431,12937.649487969997,108.81946368000354,53413.064575200005 2025-03-14,16:07:13.000,73,11084527,13445,0,1741968432,12936.868076009989,108.88290584999777,53413.08553656001 2025-03-14,16:07:14.000,73,11084549,13285,0,1741968433,12936.086664049995,108.9252006300012,53413.12047216 2025-03-14,16:07:15.000,73,11084492,13245,0,1741968434,12935.271570539997,108.96749541000463,53413.09252368 2025-03-14,16:07:16.000,73,11084494,13285,0,1741968435,12934.483422269994,108.96749541000463,53413.08553656001 2025-03-14,16:07:17.000,73,11084551,13085,0,1741968436,12933.72221924,108.94634801999928,53413.043613840004 2025-03-14,16:07:18.000,73,11084514,13325,0,1741968437,12933.041851929993,108.9252006300012,53413.02265248 2025-03-14,16:07:19.000,73,11084588,13165,0,1741968438,12932.44232034,108.87585671999841,53412.896884320005 2025-03-14,16:07:20.000,73,11084547,13245,0,1741968439,12931.957306019998,108.84061107000161,53412.81303888 2025-03-14,16:07:21.000,73,11084516,13365,0,1741968440,12931.660908379992,108.86175845999969,53412.74316768 2025-03-14,16:07:22.000,73,11084568,13525,0,1741968441,12931.505973250001,108.960446279998,53412.659322240004 2025-03-14,16:07:23.000,73,11084584,13245,0,1741968442,12931.485764320001,109.09437975000037,53412.55451544001 2025-03-14,16:07:24.000,73,11084503,13285,0,1741968443,12931.573336349997,109.27765712999826,53412.491631360004 2025-03-14,16:07:25.000,73,11084550,13245,0,1741968444,12931.755216719997,109.52437667999766,53412.45669576 2025-03-14,16:07:26.000,73,11084520,13525,0,1741968445,12931.903415539993,109.7640470999977,53412.33791472001 2025-03-14,16:07:27.000,73,11084543,13445,0,1741968446,12932.071823289989,110.03191404000245,53412.2610564 2025-03-14,16:07:28.000,73,11084539,13445,0,1741968447,12932.226758419994,110.2856827200012,53412.18419808 2025-03-14,16:07:29.000,73,11084564,13405,0,1741968448,12932.428847719995,110.44781271000102,53412.13528824 2025-03-14,16:07:30.000,73,11084523,13445,0,1741968449,12932.610728089996,110.6451883500049,53411.98157160001 2025-03-14,16:07:31.000,73,11084506,13445,0,1741968450,12932.779135839992,110.82141660000343,53411.93266176001 2025-03-14,16:07:32.000,73,11084553,13245,0,1741968451,12932.947543590002,111.01879224000004,53411.84881632 2025-03-14,16:07:33.000,73,11084489,13445,0,1741968452,12933.109215029988,111.18797135999921,53411.723048160005 2025-03-14,16:07:34.000,73,11084583,13165,0,1741968453,12933.223732299994,111.27961004999815,53411.66016408 2025-03-14,16:07:35.000,73,11084510,13605,0,1741968454,12933.257413849999,111.4487891700046,53411.506447440006 2025-03-14,16:07:36.000,73,11084507,13325,0,1741968455,12933.304568019994,111.58977176999906,53411.40862776001 2025-03-14,16:07:37.000,73,11084583,13245,0,1741968456,12933.385403739994,111.78009828000359,53411.29683384 2025-03-14,16:07:38.000,73,11084511,13565,0,1741968457,12933.45950315,112.01271957000426,53411.13613008 2025-03-14,16:07:39.000,73,11084505,13365,0,1741968458,12933.52012994,112.35107781000261,53411.08023312 2025-03-14,16:07:40.000,73,11084564,13445,0,1741968459,12933.66159245,112.7810747399999,53410.98940056 2025-03-14,16:07:41.000,73,11084561,13165,0,1741968460,12934.025353190002,113.31680862000212,53410.89158088 2025-03-14,16:07:42.000,73,11084558,13245,0,1741968461,12934.362168689993,113.85254250000435,53410.835683920006 2025-03-14,16:07:43.000,73,11084561,13325,0,1741968462,12934.85391931999,114.46581680999952,53410.75183848 2025-03-14,16:07:44.000,73,11084513,13605,0,1741968463,12935.514077699998,115.06499286000326,53410.647031680004 2025-03-14,16:07:45.000,73,11084509,13285,0,1741968464,12936.315698589991,115.64302152000164,53410.5841476 2025-03-14,16:07:46.000,73,11084518,13445,0,1741968465,12937.164473649995,116.15760800999851,53410.598121840005 2025-03-14,16:07:47.000,73,11084513,13485,0,1741968466,12938.161447529994,116.69334189000074,53410.57716048 2025-03-14,16:07:48.000,73,11084567,13765,0,1741968467,12939.286411299989,117.08809317000123,53410.52825064 2025-03-14,16:07:49.000,73,11084518,13485,0,1741968468,12940.492210789998,117.49694271000044,53410.60510896 2025-03-14,16:07:50.000,73,11084529,13285,0,1741968469,12941.805791239989,117.87759573000221,53410.61908320001 2025-03-14,16:07:51.000,73,11084511,13245,0,1741968470,12943.27430682,118.11726615000225,53410.647031680004 2025-03-14,16:07:52.000,73,11084553,13405,0,1741968471,12944.742822399996,118.25824875000399,53410.70991576001 2025-03-14,16:07:53.000,73,11084530,13005,0,1741968472,12946.319118940002,118.43447700000252,53410.78677408001 2025-03-14,16:07:54.000,73,11084533,13525,0,1741968473,12947.976251199994,118.58955786000297,53410.898568 2025-03-14,16:07:55.000,73,11084535,13445,0,1741968474,12949.55254774,118.81513002000429,53411.01036192 2025-03-14,16:07:56.000,73,11084541,13125,0,1741968475,12951.061481179997,119.11824260999856,53411.21298840001 2025-03-14,16:07:57.000,73,11084504,13245,0,1741968476,12952.415479490002,119.49184650000097,53411.338756560006 2025-03-14,16:07:58.000,73,11084542,13325,0,1741968477,12953.722323629998,119.9288925600049,53411.506447440006 2025-03-14,16:07:59.000,73,11084498,13285,0,1741968478,12954.921386809998,120.39413513999898,53411.7020868 2025-03-14,16:08:00.000,73,11084524,13245,0,1741968479,12956.032877960002,120.88052510999842,53411.890739040005 2025-03-14,16:08:01.000,73,11084555,13525,0,1741968480,12957.023115529992,121.31757117000234,53412.11432688 2025-03-14,16:08:02.000,73,11084540,13205,0,1741968481,12957.87862689999,121.80396114000177,53412.33791472001 2025-03-14,16:08:03.000,73,11084507,13405,0,1741968482,12958.626357309993,122.28330198000185,53412.561502560005 2025-03-14,16:08:04.000,73,11084558,13485,0,1741968483,12959.448187130001,122.6851023900017,53412.83400024 2025-03-14,16:08:05.000,73,11084522,13605,0,1741968484,12960.24307171,122.92477281000174,53413.015665360006 2025-03-14,16:08:06.000,73,11084554,13445,0,1741968485,12961.011011049988,123.15034497000306,53413.281175920005 2025-03-14,16:08:07.000,73,11084527,13365,0,1741968486,12961.933885519997,123.41116278000118,53413.53969936001 2025-03-14,16:08:08.000,73,11084563,13405,0,1741968487,12962.94433202,123.50280147000012,53413.81219704 2025-03-14,16:08:09.000,73,11084565,13485,0,1741968488,12963.99519637999,123.67902971999865,53414.1475788 2025-03-14,16:08:10.000,73,11084535,13445,0,1741968489,12965.025851809994,123.74247189000016,53414.406102240006 2025-03-14,16:08:11.000,73,11084536,13525,0,1741968490,12966.056507239999,123.76361927999824,53414.71353552001 2025-03-14,16:08:12.000,73,11084525,13525,0,1741968491,12967.161262079993,123.79181580000295,53415.04193016 2025-03-14,16:08:13.000,73,11084525,13325,0,1741968492,12968.319907399993,123.79181580000295,53415.391286160004 2025-03-14,16:08:14.000,73,11084532,13365,0,1741968493,12969.512234269998,123.77066841000487,53415.7546164 2025-03-14,16:08:15.000,73,11084566,13445,0,1741968494,12970.643934350002,123.6719805899993,53416.07602392001 2025-03-14,16:08:16.000,73,11084513,13405,0,1741968495,12971.728480259997,123.55919451000227,53416.54416096 2025-03-14,16:08:17.000,73,11084545,13605,0,1741968496,12972.819762480001,123.56624364000163,53416.99133664001 2025-03-14,16:08:18.000,73,11084518,13205,0,1741968497,12973.762845879995,123.67902971999865,53417.43851232 2025-03-14,16:08:19.000,73,11084562,13405,0,1741968498,12974.577939389994,123.84115970999846,53417.93459784 2025-03-14,16:08:20.000,73,11084527,13645,0,1741968499,12975.359351350002,124.0949283900045,53418.409722000004 2025-03-14,16:08:21.000,73,11084530,13285,0,1741968500,12976.08687282999,124.2923040300011,53418.87785904001 2025-03-14,16:08:22.000,73,11084576,13325,0,1741968501,12976.706613349997,124.49672880000435,53419.318047600005 2025-03-14,16:08:23.000,73,11084520,13285,0,1741968502,12977.090583019999,124.6377113999988,53419.86304296001 2025-03-14,16:08:24.000,73,11084541,13525,0,1741968503,12977.319617559995,124.7504974800031,53420.33118 2025-03-14,16:08:25.000,73,11084557,13805,0,1741968504,12977.420662209995,124.72935008999775,53420.876175360005 2025-03-14,16:08:26.000,73,11084515,13445,0,1741968505,12977.42739851999,124.56017096999858,53421.260466960004 2025-03-14,16:08:27.000,73,11084522,13325,0,1741968506,12977.488025309991,124.27820577000239,53421.80546232001 2025-03-14,16:08:28.000,73,11084525,13365,0,1741968507,12977.582333649996,123.89755275000061,53422.24565088 2025-03-14,16:08:29.000,73,11084555,13285,0,1741968508,12977.777686640002,123.36886799999775,53422.71378792001 2025-03-14,16:08:30.000,73,11084525,13165,0,1741968509,12977.999984869988,122.80493759999808,53423.19589920001 2025-03-14,16:08:31.000,73,11084515,13445,0,1741968510,12978.255964649994,122.1634667699982,53423.629100640006 2025-03-14,16:08:32.000,73,11084533,13605,0,1741968511,12978.458053949995,121.45855377000407,53424.09025056 2025-03-14,16:08:33.000,73,11084504,13285,0,1741968512,12978.63319801,120.82413207000354,53424.48152928 2025-03-14,16:08:34.000,73,11084525,13325,0,1741968513,12978.6938248,120.24610340999789,53424.970627680006 2025-03-14,16:08:35.000,73,11084564,13245,0,1741968514,12978.60625276999,119.67512387999886,53425.452738960004 2025-03-14,16:08:36.000,73,11084550,13445,0,1741968515,12978.42437239999,119.21693043000414,53425.87196616 2025-03-14,16:08:37.000,73,11084512,13285,0,1741968516,12978.316591439994,118.78693349999958,53426.22132216 2025-03-14,16:08:38.000,73,11084535,13285,0,1741968517,12978.215546789994,118.47677177999867,53426.626575120004 2025-03-14,16:08:39.000,73,11084537,13125,0,1741968518,12978.013457489993,118.11726615000225,53427.04580232 2025-03-14,16:08:40.000,73,11084500,13245,0,1741968519,12977.602542579996,117.79300617000263,53427.40214544 2025-03-14,16:08:41.000,73,11084526,13325,0,1741968520,12977.11079195,117.468746190003,53427.73054008 2025-03-14,16:08:42.000,73,11084545,13245,0,1741968521,12976.450633569992,117.25022316000104,53428.086883200005 2025-03-14,16:08:43.000,73,11084523,13405,0,1741968522,12975.628803749998,117.03170012999908,53428.38034224 2025-03-14,16:08:44.000,73,11084505,13565,0,1741968523,12974.658775109994,116.84137362000183,53428.61790432 2025-03-14,16:08:45.000,73,11084551,13365,0,1741968524,12973.71569171,116.7990788399984,53428.81354368 2025-03-14,16:08:46.000,73,11084488,13245,0,1741968525,12972.860180340002,116.84137362000183,53428.99520880001 2025-03-14,16:08:47.000,73,11084520,13365,0,1741968526,12971.970987419998,116.93301231000078,53429.12796408 2025-03-14,16:08:48.000,73,11084552,13685,0,1741968527,12971.08853080999,117.0457983899978,53429.239758 2025-03-14,16:08:49.000,73,11084527,13525,0,1741968528,12970.15218371999,117.13743708000402,53429.32360344001 2025-03-14,16:08:50.000,73,11084541,13285,0,1741968529,12969.249518179997,117.32776359000127,53429.40744888 2025-03-14,16:08:51.000,73,11084542,13525,0,1741968530,12968.582623489994,117.42645140999957,53429.45635872 2025-03-14,16:08:52.000,73,11084503,13485,0,1741968531,12968.198653819993,117.66612182999961,53429.49129432001 2025-03-14,16:08:53.000,73,11084488,13485,0,1741968532,12967.922465110001,117.94808703000308,53429.49828144001 2025-03-14,16:08:54.000,73,11084525,13245,0,1741968533,12967.65301270999,118.13841354000033,53429.46334584 2025-03-14,16:08:55.000,73,11084515,13365,0,1741968534,12967.47113233999,118.1736591900044,53429.45635872 2025-03-14,16:08:56.000,73,11084512,13405,0,1741968535,12967.47113233999,118.07497136999882,53429.40744888 2025-03-14,16:08:57.000,73,11084526,13245,0,1741968536,12967.55196805999,117.95513616000244,53429.46334584 2025-03-14,16:08:58.000,73,11084530,13205,0,1741968537,12967.834893079991,117.74366225999984,53429.414436 2025-03-14,16:08:59.000,73,11084505,13565,0,1741968538,12968.158235959992,117.39825489000214,53429.40046176001 2025-03-14,16:09:00.000,73,11084553,13445,0,1741968539,12968.495051459999,116.92596318000142,53429.37251328001 2025-03-14,16:09:01.000,73,11084548,13765,0,1741968540,12968.885757439995,116.38318016999983,53429.37251328001 2025-03-14,16:09:02.000,73,11084511,13285,0,1741968541,12969.350562829997,115.7135128200025,53429.309629200005 2025-03-14,16:09:03.000,73,11084540,13565,0,1741968542,12969.95009441999,114.93810852000024,53429.37251328001 2025-03-14,16:09:04.000,73,11084537,13405,0,1741968543,12970.522680770002,114.19794987000205,53429.37251328001 2025-03-14,16:09:05.000,73,11084503,13325,0,1741968544,12971.25020224999,113.42254556999978,53429.33757768 2025-03-14,16:09:06.000,73,11084520,13485,0,1741968545,12971.944042179988,112.60484649000136,53429.414436 2025-03-14,16:09:07.000,73,11084565,13405,0,1741968546,12972.631145799991,111.78714741000294,53429.40046176001 2025-03-14,16:09:08.000,73,11084503,13365,0,1741968547,12973.298040489994,111.01174311000068,53429.42142312001 2025-03-14,16:09:09.000,73,11084512,13405,0,1741968548,12973.79652743,110.10945447000267,53429.45635872 2025-03-14,16:09:10.000,73,11084476,13325,0,1741968549,12974.416267949993,109.21421496000403,53429.47033296001 2025-03-14,16:09:11.000,73,11084480,13405,0,1741968550,12974.93496382,108.3683193600009,53429.53321704 2025-03-14,16:09:12.000,73,11084514,13485,0,1741968551,12975.291988249992,107.57881679999991,53429.5541784 2025-03-14,16:09:13.000,73,11084545,13445,0,1741968552,12975.615331129993,106.70472467999934,53429.58212688 2025-03-14,16:09:14.000,73,11084540,13245,0,1741968553,12975.797211499994,105.78833778000262,53429.57513976 2025-03-14,16:09:15.000,73,11084543,13245,0,1741968554,12975.92520138999,104.84375436000118,53429.61007536 2025-03-14,16:09:16.000,73,11084527,13525,0,1741968555,12975.86457459999,103.91326919999847,53429.61007536 2025-03-14,16:09:17.000,73,11084483,13365,0,1741968556,12975.837629359994,102.93344013000024,53429.61007536 2025-03-14,16:09:18.000,73,11084528,13285,0,1741968557,12975.716375779994,102.01000410000415,53429.53321704 2025-03-14,16:09:19.000,73,11084570,13445,0,1741968558,12975.675957919993,100.88919243000419,53429.56116552 2025-03-14,16:09:20.000,73,11084512,13245,0,1741968559,12975.554704339993,99.83182292999845,53429.54020416001 2025-03-14,16:09:21.000,73,11084509,13565,0,1741968560,12975.446923379997,98.78855168999871,53429.44937160001 2025-03-14,16:09:22.000,73,11084523,13245,0,1741968561,12975.406505519997,97.77347697000368,53429.414436 2025-03-14,16:09:23.000,73,11084565,13405,0,1741968562,12975.372823969992,96.85004094000033,53429.37251328001 2025-03-14,16:09:24.000,73,11084523,13565,0,1741968563,12975.312197179992,95.86316274000274,53429.33059056001 2025-03-14,16:09:25.000,73,11084532,13285,0,1741968564,12975.318933490002,94.93267758000002,53429.239758 2025-03-14,16:09:26.000,73,11084572,13605,0,1741968565,12975.197679910001,94.04448720000073,53429.190848160004 2025-03-14,16:09:27.000,73,11084509,13605,0,1741968566,12974.96864536999,93.19154246999824,53429.11398984001 2025-03-14,16:09:28.000,73,11084525,13285,0,1741968567,12974.591412009999,92.37384338999982,53429.01617016001 2025-03-14,16:09:29.000,73,11084577,13405,0,1741968568,12974.173760789992,91.64778300000035,53429.0301444 2025-03-14,16:09:30.000,73,11084530,13605,0,1741968569,12973.722428019995,90.95696825999767,53428.974247440005 2025-03-14,16:09:31.000,73,11084474,13765,0,1741968570,12973.082478570002,90.38598872999864,53428.855466400004 2025-03-14,16:09:32.000,73,11084513,13565,0,1741968571,12972.341484469995,89.89254962999985,53428.81354368 2025-03-14,16:09:33.000,73,11084510,13285,0,1741968572,12971.512918339991,89.46960183000192,53428.68078840001 2025-03-14,16:09:34.000,73,11084520,13405,0,1741968573,12970.590043869997,89.17353836999973,53428.58296872001 2025-03-14,16:09:35.000,73,11084542,13405,0,1741968574,12969.545915819988,89.08189968000079,53428.45021344 2025-03-14,16:09:36.000,73,11084521,13445,0,1741968575,12968.54894193999,89.00435925000056,53428.324445280006 2025-03-14,16:09:37.000,73,11084492,13245,0,1741968576,12967.787738909996,89.01140837999992,53428.17771576001 2025-03-14,16:09:38.000,73,11084525,13485,0,1741968577,12966.992854329997,89.15239098000166,53428.01002488001 2025-03-14,16:09:39.000,73,11084555,13285,0,1741968578,12966.096925099999,89.25107879999996,53427.84233400001 2025-03-14,16:09:40.000,73,11084561,13485,0,1741968579,12965.14036908,89.3427174899989,53427.5977848 2025-03-14,16:09:41.000,73,11084523,13485,0,1741968580,12964.1433952,89.42730704999849,53427.37419696 2025-03-14,16:09:42.000,73,11084554,13405,0,1741968581,12963.159893939992,89.51189660999808,53427.22048032001 2025-03-14,16:09:43.000,73,11084546,13325,0,1741968582,12962.263964709993,89.5541913900015,53426.95496976001 2025-03-14,16:09:44.000,73,11084564,13605,0,1741968583,12961.25351820999,89.44845444000384,53426.71042056 2025-03-14,16:09:45.000,73,11084559,13565,0,1741968584,12960.371061599995,89.25812792999932,53426.528755440006 2025-03-14,16:09:46.000,73,11084543,13405,0,1741968585,12959.630067500002,89.01140837999992,53426.21433504001 2025-03-14,16:09:47.000,73,11084520,13445,0,1741968586,12958.94296388,88.6519027500035,53425.96978584001 2025-03-14,16:09:48.000,73,11084499,13525,0,1741968587,12958.208706090001,88.32764277000388,53425.809082080006 2025-03-14,16:09:49.000,73,11084552,13205,0,1741968588,12957.420557819998,88.01748105000297,53425.55754576 2025-03-14,16:09:50.000,73,11084562,13405,0,1741968589,12956.71998157999,87.78485976000229,53425.25011248 2025-03-14,16:09:51.000,73,11084540,13285,0,1741968590,12955.904888069992,87.48174717000074,53425.068447360005 2025-03-14,16:09:52.000,73,11084536,13485,0,1741968591,12955.029167769993,87.12224154000432,53424.80992392 2025-03-14,16:09:53.000,73,11084559,13325,0,1741968592,12954.13997484999,86.79093242999807,53424.635245920006 2025-03-14,16:09:54.000,73,11084478,13245,0,1741968593,12953.318145029996,86.61470417999953,53424.397683840005 2025-03-14,16:09:55.000,73,11084527,13245,0,1741968594,12952.482842589998,86.41732854000293,53424.12518616001 2025-03-14,16:09:56.000,73,11084541,13645,0,1741968595,12951.78900266,86.16355986000417,53423.88762408001 2025-03-14,16:09:57.000,73,11084542,13405,0,1741968596,12951.101899039997,85.980282479999,53423.62211352001 2025-03-14,16:09:58.000,73,11084548,13605,0,1741968597,12950.40805911,85.77585771000304,53423.405512799996 2025-03-14,16:09:59.000,73,11084538,13605,0,1741968598,12949.673801320001,85.59962946000451,53423.18192496 2025-03-14,16:10:00.000,73,11084543,13165,0,1741968599,12949.027115559998,85.47979425000085,53422.90942728001 2025-03-14,16:10:01.000,73,11084520,13445,0,1741968600,12948.380429799996,85.49389250999957,53422.66487808001 2025-03-14,16:10:02.000,73,11084554,13285,0,1741968601,12947.706798799998,85.56438381000044,53422.504174320005 2025-03-14,16:10:03.000,73,11084558,13405,0,1741968602,12947.01295887,85.61372772000323,53422.24565088 2025-03-14,16:10:04.000,73,11084529,13525,0,1741968603,12946.170920119992,85.61372772000323,53421.98712744 2025-03-14,16:10:05.000,73,11084572,13405,0,1741968604,12945.308672439998,85.57848206999915,53421.784500960006 2025-03-14,16:10:06.000,73,11084527,13205,0,1741968605,12944.439688449995,85.59258032999787,53421.53296464 2025-03-14,16:10:07.000,73,11084543,13525,0,1741968606,12943.617858630001,85.50094163999893,53421.29540256 2025-03-14,16:10:08.000,73,11084540,13445,0,1741968607,12942.870128219998,85.49389250999957,53420.9600208 2025-03-14,16:10:09.000,73,11084579,13445,0,1741968608,12942.041562089995,85.33881164999912,53420.73643296 2025-03-14,16:10:10.000,73,11084542,13445,0,1741968609,12941.253413819992,85.08504297000036,53420.46393528001 2025-03-14,16:10:11.000,73,11084549,13285,0,1741968610,12940.519156029994,84.75373386000138,53420.17047624 2025-03-14,16:10:12.000,73,11084561,13845,0,1741968611,12939.912888129991,84.3378351900028,53419.8770172 2025-03-14,16:10:13.000,73,11084552,13405,0,1741968612,12939.394192259999,83.86554348000209,53419.55560968001 2025-03-14,16:10:14.000,73,11084526,13765,0,1741968613,12938.963068420002,83.31571134000114,53419.283112 2025-03-14,16:10:15.000,73,11084568,13805,0,1741968614,12938.57909875,82.78702658999828,53418.94074312 2025-03-14,16:10:16.000,73,11084539,13485,0,1741968615,12938.37027313999,82.34293140000227,53418.61234848 2025-03-14,16:10:17.000,73,11084542,13205,0,1741968616,12938.168183839989,81.91998360000434,53418.28395384001 2025-03-14,16:10:18.000,73,11084550,13285,0,1741968617,12937.952621919998,81.48293754000042,53417.9904948 2025-03-14,16:10:19.000,73,11084590,13445,0,1741968618,12937.723587380002,81.08113713000057,53417.66908728 2025-03-14,16:10:20.000,73,11084520,13565,0,1741968619,12937.568652249996,80.62999280999793,53417.36864112001 2025-03-14,16:10:21.000,73,11084587,13325,0,1741968620,12937.346354019995,80.26343805000215,53417.03325936001 2025-03-14,16:10:22.000,73,11084585,13525,0,1741968621,12937.13752841,79.92507981000381,53416.76076168 2025-03-14,16:10:23.000,73,11084542,13125,0,1741968622,12936.834394459998,79.67131112999778,53416.49525112 2025-03-14,16:10:24.000,73,11084538,13245,0,1741968623,12936.558205749992,79.48803374999989,53416.229740560004 2025-03-14,16:10:25.000,73,11084535,13125,0,1741968624,12936.214653939991,79.41049331999966,53415.95724288001 2025-03-14,16:10:26.000,73,11084567,13365,0,1741968625,12935.823947959994,79.29770724000264,53415.6847452 2025-03-14,16:10:27.000,73,11084585,13565,0,1741968626,12935.453450909998,79.0932824699994,53415.3703248 2025-03-14,16:10:28.000,73,11084553,13525,0,1741968627,12934.95496396999,78.86771030999807,53415.10481424 2025-03-14,16:10:29.000,73,11084533,13325,0,1741968628,12934.510367509989,78.66328554000211,53414.860265040006 2025-03-14,16:10:30.000,73,11084543,13285,0,1741968629,12933.984935330001,78.49410642000294,53414.51789616001 2025-03-14,16:10:31.000,73,11084545,13365,0,1741968630,12933.60096566,78.2896816499997,53414.24539848 2025-03-14,16:10:32.000,73,11084581,13245,0,1741968631,12933.210259679989,78.05706035999901,53413.95892656 2025-03-14,16:10:33.000,73,11084562,13445,0,1741968632,12932.853235249997,77.80329168000026,53413.693416 2025-03-14,16:10:34.000,73,11084559,13445,0,1741968633,12932.49621081999,77.50722821999807,53413.33707288 2025-03-14,16:10:35.000,73,11084552,13405,0,1741968634,12932.098768529999,77.15477172000101,53413.05060096 2025-03-14,16:10:36.000,73,11084583,13485,0,1741968635,12931.654172069997,76.73182392000308,53412.72220632001 2025-03-14,16:10:37.000,73,11084552,13485,0,1741968636,12931.16242144,76.37231828999938,53412.44970864 2025-03-14,16:10:38.000,73,11084515,13285,0,1741968637,12930.771715459989,75.99871440000425,53412.13528824 2025-03-14,16:10:39.000,73,11084568,13525,0,1741968638,12930.333855309997,75.61806138000247,53411.81388072001 2025-03-14,16:10:40.000,73,11084546,13245,0,1741968639,12929.848840989995,75.2374083600007,53411.46452472 2025-03-14,16:10:41.000,73,11084548,13405,0,1741968640,12929.370562980002,74.80741143000341,53411.16407856001 2025-03-14,16:10:42.000,73,11084552,13445,0,1741968641,12928.771031389995,74.37741449999885,53410.82170968 2025-03-14,16:10:43.000,73,11084544,13525,0,1741968642,12928.083927769992,73.91217192000477,53410.479340800004 2025-03-14,16:10:44.000,73,11084558,13445,0,1741968643,12927.41703307999,73.61610846000258,53410.15094616 2025-03-14,16:10:45.000,73,11084546,13445,0,1741968644,12926.601939569991,73.43283108000469,53409.84351288 2025-03-14,16:10:46.000,73,11084569,13525,0,1741968645,12925.807054989993,73.24250457000016,53409.45223416 2025-03-14,16:10:47.000,73,11084538,13645,0,1741968646,12924.97848885999,73.05922719000228,53409.10986528001 2025-03-14,16:10:48.000,73,11084549,13485,0,1741968647,12923.974778669995,73.01693240999884,53408.872303200005 2025-03-14,16:10:49.000,73,11084538,13285,0,1741968648,12922.917177999996,73.01693240999884,53408.467050240004 2025-03-14,16:10:50.000,73,11084515,13685,0,1741968649,12921.812423160001,72.91824459000054,53408.201539680005 2025-03-14,16:10:51.000,73,11084559,13205,0,1741968650,12920.559469499996,72.79840938000416,53407.85218368 2025-03-14,16:10:52.000,73,11084522,13405,0,1741968651,12919.400824179997,72.68562329999986,53407.49584056 2025-03-14,16:10:53.000,73,11084514,13325,0,1741968652,12918.242178859997,72.5798863500022,53407.125523200004 2025-03-14,16:10:54.000,73,11084561,13485,0,1741968653,12917.103742469997,72.37546157999896,53406.790141440004 2025-03-14,16:10:55.000,73,11084536,13285,0,1741968654,12916.079823349988,72.26267550000193,53406.46873392001 2025-03-14,16:10:56.000,73,11084532,13525,0,1741968655,12915.130003639999,72.11464377000084,53406.08444232001 2025-03-14,16:10:57.000,73,11084521,13485,0,1741968656,12914.14650237999,71.93841552000231,53405.71412496 2025-03-14,16:10:58.000,73,11084520,13365,0,1741968657,12913.223627909996,71.76923640000314,53405.32284624001 2025-03-14,16:10:59.000,73,11084488,13365,0,1741968658,12912.240126650002,71.78333466000186,53404.97349024 2025-03-14,16:11:00.000,73,11084572,13165,0,1741968659,12911.243152769988,71.84677683000336,53404.610160000004 2025-03-14,16:11:01.000,73,11084516,13445,0,1741968660,12910.178815789994,71.88202248000016,53404.16997144001 2025-03-14,16:11:02.000,73,11084549,13525,0,1741968661,12909.020170469994,71.99480856000446,53403.75773136 2025-03-14,16:11:03.000,73,11084512,13605,0,1741968662,12907.84805252999,72.17808594000235,53403.338504160005 2025-03-14,16:11:04.000,73,11084543,13165,0,1741968663,12906.622044109994,72.37546157999896,53402.884341360004 2025-03-14,16:11:05.000,73,11084545,13365,0,1741968664,12905.261309489993,72.55873896000412,53402.52101112001 2025-03-14,16:11:06.000,73,11084527,13365,0,1741968665,12903.846684390002,72.79840938000416,53402.03889984001 2025-03-14,16:11:07.000,73,11084500,13205,0,1741968666,12902.418586669992,73.08742370999971,53401.54980144 2025-03-14,16:11:08.000,73,11084502,13365,0,1741968667,12901.010697879996,73.50332237999828,53401.13756136 2025-03-14,16:11:09.000,73,11084529,13285,0,1741968668,12899.67690849999,74.11659669000073,53400.669424319996 2025-03-14,16:11:10.000,73,11084527,13405,0,1741968669,12898.29596494999,74.75101839000126,53400.201287280004 2025-03-14,16:11:11.000,73,11084543,13365,0,1741968670,12897.10363808,75.49117703999946,53399.78206008 2025-03-14,16:11:12.000,73,11084553,13645,0,1741968671,12896.052773719995,76.30182698999852,53399.265013200005 2025-03-14,16:11:13.000,73,11084486,13325,0,1741968672,12895.042327219991,77.18296823999844,53398.85277312001 2025-03-14,16:11:14.000,73,11084502,13565,0,1741968673,12894.166606919993,77.93722515000263,53398.43354592 2025-03-14,16:11:15.000,73,11084545,13405,0,1741968674,12893.284150309999,78.74787510000169,53398.06322856001 2025-03-14,16:11:16.000,73,11084528,13285,0,1741968675,12892.536419899996,79.53032853000332,53397.62304 2025-03-14,16:11:17.000,73,11084519,13405,0,1741968676,12891.849316279993,80.1436028399985,53397.252722640005 2025-03-14,16:11:18.000,73,11084490,13125,0,1741968677,12891.195894209995,80.77097540999966,53396.88240528 2025-03-14,16:11:19.000,73,11084526,13285,0,1741968678,12890.495317970002,81.31375842000125,53396.44920384 2025-03-14,16:11:20.000,73,11084516,13685,0,1741968679,12889.94967686,81.85654143000284,53396.05093800001 2025-03-14,16:11:21.000,73,11084469,13405,0,1741968680,12889.269309549993,82.12440837000031,53395.645685040006 2025-03-14,16:11:22.000,73,11084522,13405,0,1741968681,12888.555260689995,82.22309618999861,53395.338251760004 2025-03-14,16:11:23.000,73,11084515,13285,0,1741968682,12887.814266590001,82.30063661999884,53394.856140480006 2025-03-14,16:11:24.000,73,11084533,13085,0,1741968683,12887.026118319998,82.16670315000374,53394.450887520004 2025-03-14,16:11:25.000,73,11084565,13525,0,1741968684,12886.17060695,81.9270327300037,53394.08057016 2025-03-14,16:11:26.000,73,11084519,13445,0,1741968685,12885.27467772,81.63096927000151,53393.59147176 2025-03-14,16:11:27.000,73,11084549,13365,0,1741968686,12884.385484799997,81.35605320000468,53393.10237336001 2025-03-14,16:11:28.000,73,11084544,13565,0,1741968687,12883.455874019994,81.20097234000423,53392.676159040006 2025-03-14,16:11:29.000,73,11084500,13205,0,1741968688,12882.42521858999,81.2573653799991,53392.20103488 2025-03-14,16:11:30.000,73,11084565,13365,0,1741968689,12881.360881609995,81.42654449999827,53391.69097512001 2025-03-14,16:11:31.000,73,11084524,13605,0,1741968690,12880.28980831999,81.84244317000412,53391.18790248001 2025-03-14,16:11:32.000,73,11084485,13245,0,1741968691,12879.171580859991,82.56145443000423,53390.70579120001 2025-03-14,16:11:33.000,73,11084533,13645,0,1741968692,12878.039880780001,83.14653222000197,53390.223679919996 2025-03-14,16:11:34.000,73,11084550,13245,0,1741968693,12876.854290219992,83.63997132000077,53389.73458152 2025-03-14,16:11:35.000,73,11084510,13445,0,1741968694,12875.709117519997,84.18980346000171,53389.217534639996 2025-03-14,16:11:36.000,73,11084521,13365,0,1741968695,12874.766034120003,84.87356906999776,53388.76337184001 2025-03-14,16:11:37.000,73,11084508,13325,0,1741968696,12873.964413229995,85.55733468000108,53388.2253636 2025-03-14,16:11:38.000,73,11084529,13445,0,1741968697,12873.364881640002,86.30454245999863,53387.68735536001 2025-03-14,16:11:39.000,73,11084570,13365,0,1741968698,12872.805767909995,86.98125894000259,53387.21921832 2025-03-14,16:11:40.000,73,11084508,13325,0,1741968699,12872.482425029993,87.56633673000033,53386.83492672 2025-03-14,16:11:41.000,73,11084541,13605,0,1741968700,12872.327489900003,88.13026713,53386.422686640006 2025-03-14,16:11:42.000,73,11084560,13565,0,1741968701,12872.374644069998,88.7858362199986,53386.01044656001 2025-03-14,16:11:43.000,73,11084520,13485,0,1741968702,12872.583469679994,89.65992833999917,53385.62615496001 2025-03-14,16:11:44.000,73,11084491,13485,0,1741968703,12872.987648279995,90.49172568000358,53385.30474744 2025-03-14,16:11:45.000,73,11084545,13125,0,1741968704,12873.560234629993,91.09090173000004,53385.03923688 2025-03-14,16:11:46.000,73,11084544,13285,0,1741968705,12874.17323883999,91.56319344000076,53384.745777840006 2025-03-14,16:11:47.000,73,11084518,13445,0,1741968706,12874.779506739993,91.80991299000016,53384.53616424 2025-03-14,16:11:48.000,73,11084532,13245,0,1741968707,12875.325147849995,91.84515864000423,53384.29860216 2025-03-14,16:11:49.000,73,11084465,13525,0,1741968708,12875.776480619992,92.16941862000385,53384.0330916 2025-03-14,16:11:50.000,73,11084496,13565,0,1741968709,12875.992042539998,92.54302250999899,53383.823478 2025-03-14,16:11:51.000,73,11084542,13285,0,1741968710,12876.059405639993,92.87433161999797,53383.54399320001 2025-03-14,16:11:52.000,73,11084535,13205,0,1741968711,12876.018987779993,93.24793551000039,53383.3693152 2025-03-14,16:11:53.000,73,11084518,13285,0,1741968712,12875.857316339992,93.71317809000175,53383.17367584 2025-03-14,16:11:54.000,73,11084489,13405,0,1741968713,12875.614809179991,94.13612588999968,53382.950088000005 2025-03-14,16:11:55.000,73,11084502,12965,0,1741968714,12875.29146629999,94.60136847000103,53382.75444864001 2025-03-14,16:11:56.000,73,11084512,13325,0,1741968715,12874.900760319993,95.19349538999813,53382.495925200004 2025-03-14,16:11:57.000,73,11084533,13285,0,1741968716,12874.523526960002,95.83496621999802,53382.24438888 2025-03-14,16:11:58.000,73,11084502,13245,0,1741968717,12874.34164659,96.49758444000327,53382.076698 2025-03-14,16:11:59.000,73,11084557,13245,0,1741968718,12874.0789305,97.2659396099989,53381.874071520004 2025-03-14,16:12:00.000,73,11084544,13645,0,1741968719,12873.883577509994,98.14708085999882,53381.657470800004 2025-03-14,16:12:01.000,73,11084532,13605,0,1741968720,12873.809478099989,99.0846151500009,53381.45484432 2025-03-14,16:12:02.000,73,11084523,13245,0,1741968721,12873.762323929994,100.08559161000449,53381.31510192001 2025-03-14,16:12:03.000,73,11084503,13405,0,1741968722,12873.809478099989,101.07246981000208,53381.08452696 2025-03-14,16:12:04.000,73,11084502,13405,0,1741968723,12874.004831089995,102.05934800999967,53380.9936944 2025-03-14,16:12:05.000,73,11084535,13285,0,1741968724,12874.2810198,103.06737360000261,53380.937797440005 2025-03-14,16:12:06.000,73,11084516,13205,0,1741968725,12874.536999579992,104.13884135999979,53380.867926240004 2025-03-14,16:12:07.000,73,11084535,13565,0,1741968726,12875.035486519999,105.18211259999953,53380.770106560005 2025-03-14,16:12:08.000,73,11084514,13565,0,1741968727,12875.702381210001,106.12669602000096,53380.72818384 2025-03-14,16:12:09.000,73,11084530,13445,0,1741968728,12876.40969375999,107.11357421999855,53380.7491452 2025-03-14,16:12:10.000,73,11084532,13365,0,1741968729,12877.042906900002,107.93832243000361,53380.7840808 2025-03-14,16:12:11.000,73,11084531,13365,0,1741968730,12877.83779148,108.53044935000071,53380.79805504 2025-03-14,16:12:12.000,73,11084524,13485,0,1741968731,12878.74719332999,108.9252006300012,53380.853952 2025-03-14,16:12:13.000,73,11084549,13405,0,1741968732,12879.575759459993,109.08733062000101,53380.90984896001 2025-03-14,16:12:14.000,73,11084502,13325,0,1741968733,12880.411061899991,109.08733062000101,53381.02863000001 2025-03-14,16:12:15.000,73,11084507,13525,0,1741968734,12881.179001239994,109.12257626999781,53381.07055272 2025-03-14,16:12:16.000,73,11084511,13245,0,1741968735,12882.081666779988,109.41863973,53381.224269360006 2025-03-14,16:12:17.000,73,11084492,13405,0,1741968736,12882.950650769992,109.75699796999834,53381.322089040004 2025-03-14,16:12:18.000,73,11084535,13285,0,1741968737,12883.900470479995,110.320928369998,53381.43388296001 2025-03-14,16:12:19.000,73,11084498,13405,0,1741968738,12884.94459852999,110.93420268000045,53381.60157384001 2025-03-14,16:12:20.000,73,11084545,13525,0,1741968739,12885.934836099994,111.695508720004,53381.727342000006 2025-03-14,16:12:21.000,73,11084560,13525,0,1741968740,12886.884655809998,112.4991095400037,53381.95791696 2025-03-14,16:12:22.000,73,11084506,13365,0,1741968741,12887.746903489991,113.21812080000382,53382.11862072 2025-03-14,16:12:23.000,73,11084504,13405,0,1741968742,12888.454216039994,114.05696727000031,53382.328234320004 2025-03-14,16:12:24.000,73,11084534,13445,0,1741968743,12888.898812499996,114.86056809000002,53382.516886560006 2025-03-14,16:12:25.000,73,11084518,13485,0,1741968744,12889.350145269993,115.59367760999885,53382.712525920004 2025-03-14,16:12:26.000,73,11084475,13365,0,1741968745,12889.74085124999,116.1717062700045,53382.92912664 2025-03-14,16:12:27.000,73,11084561,13405,0,1741968746,12890.138293539996,116.59465407000243,53383.166688720004 2025-03-14,16:12:28.000,73,11084496,13805,0,1741968747,12890.670462029993,116.97530709000421,53383.39027656 2025-03-14,16:12:29.000,73,11084476,13565,0,1741968748,12891.20936683,117.26432141999976,53383.550980320004 2025-03-14,16:12:30.000,73,11084534,13445,0,1741968749,12891.802162109998,117.3559601099987,53383.7536068 2025-03-14,16:12:31.000,73,11084490,13645,0,1741968750,12892.374748459995,117.44759879999765,53383.956233280005 2025-03-14,16:12:32.000,73,11084505,13405,0,1741968751,12892.960807429998,117.468746190003,53384.15187264 2025-03-14,16:12:33.000,73,11084526,13205,0,1741968752,12893.614229499995,117.31366533000255,53384.340524880005 2025-03-14,16:12:34.000,73,11084523,13445,0,1741968753,12894.415850389989,117.27841967999848,53384.53616424 2025-03-14,16:12:35.000,73,11084535,13325,0,1741968754,12895.567759399994,117.47579532000236,53384.75276496 2025-03-14,16:12:36.000,73,11084535,13605,0,1741968755,12896.834185679989,117.8141535600007,53384.9763528 2025-03-14,16:12:37.000,73,11084478,13725,0,1741968756,12898.039985169999,118.06792223999946,53385.297760320005 2025-03-14,16:12:38.000,73,11084489,13445,0,1741968757,12899.48155551,118.53316482000082,53385.59820648 2025-03-14,16:12:39.000,73,11084509,13685,0,1741968758,12900.98375264,119.21693043000414,53385.87769128 2025-03-14,16:12:40.000,73,11084484,13525,0,1741968759,12902.452268219997,120.09807168000407,53386.24800864001 2025-03-14,16:12:41.000,73,11084542,13565,0,1741968760,12903.792793909997,121.09904814000038,53386.67422296 2025-03-14,16:12:42.000,73,11084545,13565,0,1741968761,12904.917757679992,122.14231938000012,53387.12139864 2025-03-14,16:12:43.000,73,11084501,13445,0,1741968762,12905.921467870001,123.19263974999922,53387.48472888 2025-03-14,16:12:44.000,73,11084506,13205,0,1741968763,12906.93865068,124.27115664000303,53387.91793032 2025-03-14,16:12:45.000,73,11084532,13525,0,1741968764,12907.97604242,125.30737875000341,53388.34414464 2025-03-14,16:12:46.000,73,11084562,13445,0,1741968765,12909.020170469994,126.12507783000183,53388.700487760005 2025-03-14,16:12:47.000,73,11084538,13445,0,1741968766,12910.151870549998,126.8511382200013,53389.154650560005 2025-03-14,16:12:48.000,73,11084542,13605,0,1741968767,12911.337461109993,127.49965818000055,53389.60182624001 2025-03-14,16:12:49.000,73,11084540,13445,0,1741968768,12912.543260599989,127.95785163000255,53390.042014800005 2025-03-14,16:12:50.000,73,11084513,13605,0,1741968769,12913.877049979994,128.53588029000093,53390.48919048001 2025-03-14,16:12:51.000,73,11084525,13365,0,1741968770,12915.36577448999,128.93063157000142,53390.99226312001 2025-03-14,16:12:52.000,73,11084531,13365,0,1741968771,12916.807344829991,129.14915460000338,53391.44642592001 2025-03-14,16:12:53.000,73,11084525,13525,0,1741968772,12918.323014579997,129.25489155000105,53391.97744704001 2025-03-14,16:12:54.000,73,11084543,13365,0,1741968773,12919.818475399989,129.27603893999913,53392.4176356 2025-03-14,16:12:55.000,73,11084546,13205,0,1741968774,12921.206155259999,129.27603893999913,53392.95564384001 2025-03-14,16:12:56.000,73,11084543,13365,0,1741968775,12922.70161607999,129.23374416000297,53393.45871648001 2025-03-14,16:12:57.000,73,11084538,13325,0,1741968776,12924.190340590001,129.21964590000425,53393.996724720004 2025-03-14,16:12:58.000,73,11084531,13485,0,1741968777,12925.557811519997,129.08571243000188,53394.56268144001 2025-03-14,16:12:59.000,73,11084546,13565,0,1741968778,12926.736665769997,129.02227026000037,53395.08671544 2025-03-14,16:13:00.000,73,11084561,13645,0,1741968779,12927.74711227,128.8530911400012,53395.645685040006 2025-03-14,16:13:01.000,73,11084500,13445,0,1741968780,12928.62283257,128.8178454900044,53396.16273192 2025-03-14,16:13:02.000,73,11084556,13485,0,1741968781,12929.384035599993,128.87423852999927,53396.7147144 2025-03-14,16:13:03.000,73,11084603,13245,0,1741968782,12930.14523863,129.07866330000252,53397.1688772 2025-03-14,16:13:04.000,73,11084529,13365,0,1741968783,12930.899705349999,129.3112845900032,53397.69989832001 2025-03-14,16:13:05.000,73,11084519,13405,0,1741968784,12931.627226830002,129.63554457000282,53398.188996720004 2025-03-14,16:13:06.000,73,11084507,13565,0,1741968785,12932.428847719995,129.93865716000437,53398.66412088001 2025-03-14,16:13:07.000,73,11084467,13485,0,1741968786,12933.163105509993,130.34750670000358,53399.160206399996 2025-03-14,16:13:08.000,73,11084506,13525,0,1741968787,12934.038825809992,130.89733884000452,53399.649304800005 2025-03-14,16:13:09.000,73,11084500,13325,0,1741968788,12934.92128242,131.64454662000207,53400.1384032 2025-03-14,16:13:10.000,73,11084507,13245,0,1741968789,12935.729639619989,132.30716484000004,53400.61352736 2025-03-14,16:13:11.000,73,11084529,13445,0,1741968790,12936.524524200002,132.89224262999778,53401.08166440001 2025-03-14,16:13:12.000,73,11084521,13285,0,1741968791,12937.39350818999,133.3786326000045,53401.5707628 2025-03-14,16:13:13.000,73,11084534,13565,0,1741968792,12938.30964634999,133.8227277900005,53402.03191272 2025-03-14,16:13:14.000,73,11084534,13445,0,1741968793,12939.306620229989,134.26682298000378,53402.60485656 2025-03-14,16:13:15.000,73,11084560,13445,0,1741968794,12940.175604219992,134.63337773999956,53403.04504512001 2025-03-14,16:13:16.000,73,11084577,13485,0,1741968795,12941.004170349996,135.0210798900007,53403.53414352 2025-03-14,16:13:17.000,73,11084587,13405,0,1741968796,12941.812527549999,135.2959959600048,53403.97433208 2025-03-14,16:13:18.000,73,11084515,13685,0,1741968797,12942.526576409997,135.60615767999843,53404.57522440001 2025-03-14,16:13:19.000,73,11084549,13325,0,1741968798,12943.21368003,135.83172983999975,53405.03637432001 2025-03-14,16:13:20.000,73,11084567,13445,0,1741968799,12943.907519959997,136.20533373000217,53405.58136968001 2025-03-14,16:13:21.000,73,11084580,13085,0,1741968800,12944.62830512999,136.52254458000243,53406.189249120005 2025-03-14,16:13:22.000,73,11084464,13605,0,1741968801,12945.396244469994,136.95959063999908,53406.68533464001 2025-03-14,16:13:23.000,73,11084538,13245,0,1741968802,12946.137238570002,137.36139104999893,53407.244304240005 2025-03-14,16:13:24.000,73,11084531,13525,0,1741968803,12946.77045171,137.78433885000413,53407.817248080006 2025-03-14,16:13:25.000,73,11084558,13765,0,1741968804,12947.349774369992,138.16499186999863,53408.39019192001 2025-03-14,16:13:26.000,73,11084538,13525,0,1741968805,12947.875206549994,138.5949888000032,53408.99807136 2025-03-14,16:13:27.000,73,11084516,13325,0,1741968806,12948.447792899991,138.9756418199977,53409.56402808001 2025-03-14,16:13:28.000,73,11084542,13525,0,1741968807,12949.020379249989,139.40563875000225,53410.12299768 2025-03-14,16:13:29.000,73,11084586,13685,0,1741968808,12949.498657259996,139.86383220000425,53410.72389 2025-03-14,16:13:30.000,73,11084557,13245,0,1741968809,12950.138606709988,140.37841869000113,53411.338756560006 2025-03-14,16:13:31.000,73,11084545,13525,0,1741968810,12950.859391879996,140.90005431000463,53411.88375192001 2025-03-14,16:13:32.000,73,11084542,13405,0,1741968811,12951.573440739994,141.4498864499983,53412.47765712 2025-03-14,16:13:33.000,73,11084534,13485,0,1741968812,12952.294225910002,141.9574238100031,53413.10649792001 2025-03-14,16:13:34.000,73,11084529,13725,0,1741968813,12952.90049380999,142.3662733500023,53413.63053192 2025-03-14,16:13:35.000,73,11084536,13485,0,1741968814,12953.574124810002,142.75397550000343,53414.16155304001 2025-03-14,16:13:36.000,73,11084513,13565,0,1741968815,12954.16018377999,143.09938287000114,53414.741484000006 2025-03-14,16:13:37.000,73,11084514,13485,0,1741968816,12954.934859429988,143.30380764000438,53415.27949224 2025-03-14,16:13:38.000,73,11084523,13605,0,1741968817,12955.66911722,143.3672498099986,53415.83846184001 2025-03-14,16:13:39.000,73,11084540,13485,0,1741968818,12956.376429769989,143.31085677000374,53416.40441856 2025-03-14,16:13:40.000,73,11084547,13245,0,1741968819,12957.130896490002,143.18397243000072,53416.94941392 2025-03-14,16:13:41.000,73,11084552,13165,0,1741968820,12957.95946261999,142.9584002699994,53417.473447920005 2025-03-14,16:13:42.000,73,11084541,13325,0,1741968821,12958.808237679994,142.7610246300028,53418.060366 2025-03-14,16:13:43.000,73,11084576,13525,0,1741968822,12959.731112150002,142.5495507300002,53418.66824544001 2025-03-14,16:13:44.000,73,11084531,13445,0,1741968823,12960.728086030002,142.39446986999974,53419.18529232 2025-03-14,16:13:45.000,73,11084529,13485,0,1741968824,12961.691378359996,142.17594683999778,53419.76522328001 2025-03-14,16:13:46.000,73,11084496,13685,0,1741968825,12962.688352239995,141.92922728999838,53420.34515424001 2025-03-14,16:13:47.000,73,11084519,13805,0,1741968826,12963.705535049994,141.6261147000041,53420.97399504 2025-03-14,16:13:48.000,73,11084517,13325,0,1741968827,12964.715981549998,141.30185472000448,53421.58187448 2025-03-14,16:13:49.000,73,11084507,13445,0,1741968828,12965.652328639997,141.0551351699978,53422.217702400005 2025-03-14,16:13:50.000,73,11084531,13645,0,1741968829,12966.507840009996,140.77316997000162,53422.86750456 2025-03-14,16:13:51.000,73,11084501,13445,0,1741968830,12967.336406139999,140.4841556399988,53423.49634536 2025-03-14,16:13:52.000,73,11084511,13765,0,1741968831,12968.205390130002,140.3502221700037,53424.160121760004 2025-03-14,16:13:53.000,73,11084557,13605,0,1741968832,12969.067637809996,140.19514131000324,53424.76101408 2025-03-14,16:13:54.000,73,11084540,13405,0,1741968833,12969.983775969995,139.94137263000448,53425.38985488 2025-03-14,16:13:55.000,73,11084537,13445,0,1741968834,12970.859496269994,139.47613005000312,53426.04664416001 2025-03-14,16:13:56.000,73,11084495,13605,0,1741968835,12971.627435609997,138.9051505200041,53426.73836904001 2025-03-14,16:13:57.000,73,11084559,13565,0,1741968836,12972.651354729991,138.22843404000014,53427.2833644 2025-03-14,16:13:58.000,73,11084520,13365,0,1741968837,12973.67527385,137.50942278000002,53427.8772696 2025-03-14,16:13:59.000,73,11084526,13285,0,1741968838,12974.68572034999,136.86090282000077,53428.40829072 2025-03-14,16:14:00.000,73,11084497,13245,0,1741968839,12975.729848399998,136.20533373000217,53428.94629896001 2025-03-14,16:14:01.000,73,11084504,13365,0,1741968840,12976.666195489997,135.64845246000186,53429.49129432001 2025-03-14,16:14:02.000,73,11084485,13525,0,1741968841,12977.636224130001,135.26075031000073,53430.029302560004 2025-03-14,16:14:03.000,73,11084551,13485,0,1741968842,12978.48499918999,134.86599903000024,53430.54634944001 2025-03-14,16:14:04.000,73,11084531,13285,0,1741968843,12979.259674839988,134.38665819000016,53431.00749936001 2025-03-14,16:14:05.000,73,11084542,13365,0,1741968844,12979.85247012,133.8720717000033,53431.51755912 2025-03-14,16:14:06.000,73,11084514,13565,0,1741968845,12980.398111230003,133.25879739000084,53431.98569616001 2025-03-14,16:14:07.000,73,11084496,13365,0,1741968846,12980.95048865,132.58208091000415,53432.509730159996 2025-03-14,16:14:08.000,73,11084466,13525,0,1741968847,12981.381612489997,131.84192225999868,53432.901008880006 2025-03-14,16:14:09.000,73,11084562,13485,0,1741968848,12981.866626809999,131.01012492000154,53433.348184559996 2025-03-14,16:14:10.000,73,11084511,13445,0,1741968849,12982.31122327,130.0161975900046,53433.76042464001 2025-03-14,16:14:11.000,73,11084553,13285,0,1741968850,12982.722138179997,128.98702461000357,53434.11676776001 2025-03-14,16:14:12.000,73,11084508,13405,0,1741968851,12983.153262019994,127.92260597999848,53434.5150336 2025-03-14,16:14:13.000,73,11084565,13405,0,1741968852,12983.685430509991,126.86523648000002,53434.88535096001 2025-03-14,16:14:14.000,73,11084490,13485,0,1741968853,12984.008773389993,125.75852306999877,53435.19977136001 2025-03-14,16:14:15.000,73,11084514,13605,0,1741968854,12984.493787709995,124.7504974800031,53435.60502432001 2025-03-14,16:14:16.000,73,11084533,13445,0,1741968855,12985.140473469997,123.62968581000314,53436.00329016 2025-03-14,16:14:17.000,73,11084531,13245,0,1741968856,12985.773686609995,122.63575847999891,53436.33867192 2025-03-14,16:14:18.000,73,11084544,13765,0,1741968857,12986.339536649997,121.64888028000132,53436.66007944001 2025-03-14,16:14:19.000,73,11084552,13085,0,1741968858,12986.723506319999,120.84527946000162,53437.0303968 2025-03-14,16:14:20.000,73,11084520,13605,0,1741968859,12986.99969502999,120.23200514999917,53437.3448172 2025-03-14,16:14:21.000,73,11084510,13285,0,1741968860,12987.14789385,119.8161064800006,53437.67321184 2025-03-14,16:14:22.000,73,11084513,13365,0,1741968861,12987.242202189991,119.5341412800044,53438.029554960005 2025-03-14,16:14:23.000,73,11084495,13365,0,1741968862,12987.255674809996,119.30151999000373,53438.33000112 2025-03-14,16:14:24.000,73,11084490,13765,0,1741968863,12987.2489385,119.0477513099977,53438.61647304 2025-03-14,16:14:25.000,73,11084541,13405,0,1741968864,12987.356719459996,118.72349132999807,53438.88897072001 2025-03-14,16:14:26.000,73,11084507,13565,0,1741968865,12987.356719459996,118.37808396000037,53439.14050704 2025-03-14,16:14:27.000,73,11084490,13525,0,1741968866,12987.282620049991,117.93398877000436,53439.39204336001 2025-03-14,16:14:28.000,73,11084540,13605,0,1741968867,12987.14789385,117.47579532000236,53439.6855024 2025-03-14,16:14:29.000,73,11084505,13565,0,1741968868,12986.99969502999,117.00350361000164,53439.88812888 2025-03-14,16:14:30.000,73,11084538,13365,0,1741968869,12986.763924179999,116.48891712000477,53440.1746008 2025-03-14,16:14:31.000,73,11084505,13405,0,1741968870,12986.480999159998,115.94613411000319,53440.40517576 2025-03-14,16:14:32.000,73,11084504,13565,0,1741968871,12986.204810449992,115.37515458000416,53440.63575072001 2025-03-14,16:14:33.000,73,11084521,13565,0,1741968872,12986.117238419996,114.81827331000386,53440.880299920005 2025-03-14,16:14:34.000,73,11084520,13605,0,1741968873,12985.874731259995,114.26844117000292,53441.11786200001 2025-03-14,16:14:35.000,73,11084484,13645,0,1741968874,12985.713059819995,113.64106860000174,53441.28555288001 2025-03-14,16:14:36.000,73,11084490,13325,0,1741968875,12985.409925869993,112.97845038000378,53441.52311496001 2025-03-14,16:14:37.000,73,11084537,13565,0,1741968876,12984.931647860001,112.37222520000068,53441.73272856 2025-03-14,16:14:38.000,73,11084481,13605,0,1741968877,12984.46684247,111.89288436000061,53441.96330352 2025-03-14,16:14:39.000,73,11084517,13525,0,1741968878,12983.907728739992,111.47698569000204,53442.13798152 2025-03-14,16:14:40.000,73,11084478,13365,0,1741968879,12983.18020725999,110.96944833000452,53442.28471104001 2025-03-14,16:14:41.000,73,11084556,14005,0,1741968880,12982.257332789995,110.36322315000143,53442.41047920001 2025-03-14,16:14:42.000,73,11084551,13605,0,1741968881,12981.058269609995,109.61601537000388,53442.52227312 2025-03-14,16:14:43.000,73,11084521,13365,0,1741968882,12979.86594273999,108.81946368000354,53442.5851572 2025-03-14,16:14:44.000,73,11084518,13565,0,1741968883,12978.62646169999,107.8748802600021,53442.606118560005 2025-03-14,16:14:45.000,73,11084543,13325,0,1741968884,12977.609278889991,106.80341249999765,53442.57817008001 2025-03-14,16:14:46.000,73,11084506,13325,0,1741968885,12976.827866929998,105.68964996000432,53442.557208720005 2025-03-14,16:14:47.000,73,11084535,13525,0,1741968886,12976.09360914,104.70982088999881,53442.54323448 2025-03-14,16:14:48.000,73,11084565,13485,0,1741968887,12975.325669799997,103.89917093999975,53442.50131176001 2025-03-14,16:14:49.000,73,11084509,13525,0,1741968888,12974.62509355999,103.19425793999835,53442.389517840005 2025-03-14,16:14:50.000,73,11084494,13205,0,1741968889,12973.87736315,102.6937697100002,53442.340608000006 2025-03-14,16:14:51.000,73,11084562,13365,0,1741968890,12973.136369049993,102.39770624999801,53442.32663376 2025-03-14,16:14:52.000,73,11084559,13325,0,1741968891,12972.442529119995,102.36246060000121,53442.22881408 2025-03-14,16:14:53.000,73,11084507,13485,0,1741968892,12971.654380849992,102.34131321000314,53442.1309944 2025-03-14,16:14:54.000,73,11084525,13205,0,1741968893,12970.96727722999,102.5457379799991,53442.14496864001 2025-03-14,16:14:55.000,73,11084537,13645,0,1741968894,12970.347536709996,102.91934187000152,53442.0611232 2025-03-14,16:14:56.000,73,11084583,13125,0,1741968895,12969.82884083999,103.33524054000009,53441.94932928001 2025-03-14,16:14:57.000,73,11084542,13525,0,1741968896,12969.289936039997,103.75818833999801,53441.9213808 2025-03-14,16:14:58.000,73,11084534,13485,0,1741968897,12968.663459209994,104.1670378800045,53441.80958688001 2025-03-14,16:14:59.000,73,11084517,13485,0,1741968898,12967.949410349996,104.547690899999,53441.77465128 2025-03-14,16:15:00.000,73,11084510,13165,0,1741968899,12967.134316839998,104.68162437000137,53441.66285736001 2025-03-14,16:15:01.000,73,11084530,13765,0,1741968900,12966.31248701999,104.77326306000032,53441.57202480001 2025-03-14,16:15:02.000,73,11084567,13765,0,1741968901,12965.463711960001,104.71687001999817,53441.44625664001 2025-03-14,16:15:03.000,73,11084562,13445,0,1741968902,12964.682299999993,104.37146265000047,53441.313501360004 2025-03-14,16:15:04.000,73,11084529,13445,0,1741968903,12963.95477851999,103.87097442000231,53441.18773320001 2025-03-14,16:15:05.000,73,11084503,13725,0,1741968904,12963.207048110002,103.19425793999835,53440.95017112001 2025-03-14,16:15:06.000,73,11084555,13725,0,1741968905,12962.378481979998,102.37655885999993,53440.79645448 2025-03-14,16:15:07.000,73,11084523,13365,0,1741968906,12961.347826549994,101.53066326000408,53440.5588924 2025-03-14,16:15:08.000,73,11084526,13445,0,1741968907,12960.32390743,100.68476766000094,53440.328317440006 2025-03-14,16:15:09.000,73,11084558,13485,0,1741968908,12959.232625209996,99.87411771000188,53440.15363944001 2025-03-14,16:15:10.000,73,11084496,13405,0,1741968909,12958.255860259997,99.00707472000067,53439.8601804 2025-03-14,16:15:11.000,73,11084519,13365,0,1741968910,12957.265622689993,98.21757215999969,53439.6855024 2025-03-14,16:15:12.000,73,11084521,13645,0,1741968911,12956.403375009999,97.37167656000383,53439.34313352001 2025-03-14,16:15:13.000,73,11084537,13205,0,1741968912,12955.66911722,96.57512487000349,53439.06364872 2025-03-14,16:15:14.000,73,11084534,13165,0,1741968913,12954.928123119993,95.84906448000402,53438.83307376 2025-03-14,16:15:15.000,73,11084578,13485,0,1741968914,12954.3083826,95.23579017000156,53438.58852456 2025-03-14,16:15:16.000,73,11084591,13605,0,1741968915,12953.634751600002,94.62956498999847,53438.246155680004 2025-03-14,16:15:17.000,73,11084595,13845,0,1741968916,12952.81965808999,94.22071544999926,53438.03654208 2025-03-14,16:15:18.000,73,11084572,13485,0,1741968917,12951.9506741,93.95989764000115,53437.743083040004 2025-03-14,16:15:19.000,73,11084527,13405,0,1741968918,12951.115371660002,93.87530808000156,53437.428662640006 2025-03-14,16:15:20.000,73,11084544,13485,0,1741968919,12950.327223389999,93.79776765000133,53437.11424224001 2025-03-14,16:15:21.000,73,11084554,13765,0,1741968920,12949.54581142999,93.92465199000435,53436.81379608 2025-03-14,16:15:22.000,73,11084566,13525,0,1741968921,12949.040588179989,94.03743807000137,53436.46444008001 2025-03-14,16:15:23.000,73,11084554,13845,0,1741968922,12948.771135779993,94.12202763000096,53436.21989088 2025-03-14,16:15:24.000,73,11084554,13485,0,1741968923,12948.636409580002,94.12202763000096,53435.94040608001 2025-03-14,16:15:25.000,73,11084588,13565,0,1741968924,12948.750926849993,94.13612588999968,53435.69585688 2025-03-14,16:15:26.000,73,11084577,13325,0,1741968925,12948.986697699998,94.00924155000394,53435.40938496001 2025-03-14,16:15:27.000,73,11084592,13165,0,1741968926,12949.168578069999,93.82596416999877,53435.178810000005 2025-03-14,16:15:28.000,73,11084567,13285,0,1741968927,12949.42455784999,93.48760593000043,53434.92727368 2025-03-14,16:15:29.000,73,11084528,13325,0,1741968928,12949.680537629996,93.17039508000016,53434.724647200004 2025-03-14,16:15:30.000,73,11084512,13765,0,1741968929,12949.949990029992,92.8179385800031,53434.48009800001 2025-03-14,16:15:31.000,73,11084583,13445,0,1741968930,12950.185760879998,92.46548207999876,53434.291445760005 2025-03-14,16:15:32.000,73,11084511,13525,0,1741968931,12950.34069600999,92.16941862000385,53434.11676776001 2025-03-14,16:15:33.000,73,11084521,13365,0,1741968932,12950.42826804,91.90860080999846,53433.96305112 2025-03-14,16:15:34.000,73,11084557,13685,0,1741968933,12950.34069600999,91.68302865000442,53433.80234736 2025-03-14,16:15:35.000,73,11084553,13325,0,1741968934,12950.152079329993,91.41516170999967,53433.72548904 2025-03-14,16:15:36.000,73,11084599,13765,0,1741968935,12950.017353130002,91.16139303000091,53433.571772400006 2025-03-14,16:15:37.000,73,11084517,13485,0,1741968936,12949.862417999997,90.79483826999785,53433.39709440001 2025-03-14,16:15:38.000,73,11084556,13445,0,1741968937,12949.801791209997,90.45648002999951,53433.32722320001 2025-03-14,16:15:39.000,73,11084580,13485,0,1741968938,12949.808527519992,90.01943397000286,53433.117609600005 2025-03-14,16:15:40.000,73,11084546,13485,0,1741968939,12949.795054900002,89.56828965000022,53433.00581568 2025-03-14,16:15:41.000,73,11084506,13405,0,1741968940,12949.761373349997,89.08189968000079,53432.845111919996 2025-03-14,16:15:42.000,73,11084519,13485,0,1741968941,12949.579492979996,88.66600101000222,53432.782227840005 2025-03-14,16:15:43.000,73,11084570,13565,0,1741968942,12949.276359029995,88.31354450999788,53432.60754984001 2025-03-14,16:15:44.000,73,11084504,13245,0,1741968943,12948.825026259998,87.9469897500021,53432.53069152 2025-03-14,16:15:45.000,73,11084561,13445,0,1741968944,12948.32653931999,87.7002702000027,53432.342039279996 2025-03-14,16:15:46.000,73,11084516,13525,0,1741968945,12947.881942859989,87.51699282000482,53432.279155200005 2025-03-14,16:15:47.000,73,11084535,13285,0,1741968946,12947.437346400002,87.52404195000418,53432.13242568001 2025-03-14,16:15:48.000,73,11084486,13485,0,1741968947,12946.97254101,87.61568064000312,53431.97870904 2025-03-14,16:15:49.000,73,11084534,13525,0,1741968948,12946.514471929993,87.82715453999845,53431.83197952 2025-03-14,16:15:50.000,73,11084568,13445,0,1741968949,12946.083348089996,88.06682495999848,53431.69922424001 2025-03-14,16:15:51.000,73,11084524,13925,0,1741968950,12945.62527900999,88.33469190000324,53431.559481840006 2025-03-14,16:15:52.000,73,11084524,13405,0,1741968951,12945.227836719998,88.55321492999792,53431.39877808 2025-03-14,16:15:53.000,73,11084539,13325,0,1741968952,12944.789976569991,88.82813100000203,53431.27999704 2025-03-14,16:15:54.000,73,11084563,13365,0,1741968953,12944.52726047999,88.98321186000248,53431.06339632 2025-03-14,16:15:55.000,73,11084488,13525,0,1741968954,12944.237599149994,89.04665403000399,53430.87474408 2025-03-14,16:15:56.000,73,11084475,13485,0,1741968955,12944.089400329998,88.9973101200012,53430.71404032001 2025-03-14,16:15:57.000,73,11084522,13765,0,1741968956,12943.914256269993,88.91272056000162,53430.54634944001 2025-03-14,16:15:58.000,73,11084547,13285,0,1741968957,12943.759321140002,88.81403274000331,53430.385645680006 2025-03-14,16:15:59.000,73,11084572,13685,0,1741968958,12943.530286599991,88.69419752999966,53430.23891616001 2025-03-14,16:16:00.000,73,11084575,13725,0,1741968959,12943.260834199995,88.70124665999901,53430.04327680001 2025-03-14,16:16:01.000,73,11084530,13605,0,1741968960,12942.957700249994,88.68009927000094,53429.93847 2025-03-14,16:16:02.000,73,11084514,13525,0,1741968961,12942.755610949993,88.7505905700018,53429.79174048 2025-03-14,16:16:03.000,73,11084545,13405,0,1741968962,12942.593939509992,88.82813100000203,53429.65898520001 2025-03-14,16:16:04.000,73,11084522,13405,0,1741968963,12942.694984159993,88.96911360000377,53429.57513976 2025-03-14,16:16:05.000,73,11084563,13285,0,1741968964,12942.849919289998,89.17353836999973,53429.4843072 2025-03-14,16:16:06.000,73,11084487,13485,0,1741968965,12943.15305324,89.33566835999954,53429.414436 2025-03-14,16:16:07.000,73,11084541,13725,0,1741968966,12943.442714569996,89.56828965000022,53429.33059056001 2025-03-14,16:16:08.000,73,11084513,13565,0,1741968967,12943.665012799996,89.85730398000305,53429.32360344001 2025-03-14,16:16:09.000,73,11084537,13765,0,1741968968,12943.678485420001,90.2943500399997,53429.239758 2025-03-14,16:16:10.000,73,11084474,13485,0,1741968969,12943.442714569996,90.80893653000385,53429.20482240001 2025-03-14,16:16:11.000,73,11084560,13525,0,1741968970,12943.031799659999,91.38696519000223,53429.23277088001 2025-03-14,16:16:12.000,73,11084561,13485,0,1741968971,12942.587203199997,91.99319036999805,53429.20482240001 2025-03-14,16:16:13.000,73,11084520,13645,0,1741968972,12942.18976090999,92.55007163999835,53429.1698868 2025-03-14,16:16:14.000,73,11084538,13725,0,1741968973,12941.88662695999,93.00826509000035,53429.1698868 2025-03-14,16:16:15.000,73,11084527,13765,0,1741968974,12941.751900759999,93.48055680000107,53429.13495120001 2025-03-14,16:16:16.000,73,11084562,13405,0,1741968975,12941.772109689999,93.88235721000092,53429.1000156 2025-03-14,16:16:17.000,73,11084503,13685,0,1741968976,12941.92704481999,94.26301023000269,53429.044118640006 2025-03-14,16:16:18.000,73,11084522,13245,0,1741968977,12942.19649722,94.69300715999998,53429.01617016001 2025-03-14,16:16:19.000,73,11084540,13885,0,1741968978,12942.459213310001,95.15824974000134,53429.023157280004 2025-03-14,16:16:20.000,73,11084573,13445,0,1741968979,12942.762347260003,95.6234923200027,53428.974247440005 2025-03-14,16:16:21.000,73,11084487,13485,0,1741968980,12943.06548120999,96.0323418600019,53428.95328608 2025-03-14,16:16:22.000,73,11084591,13605,0,1741968981,12943.33493361,96.49758444000327,53429.00219592 2025-03-14,16:16:23.000,73,11084523,13565,0,1741968982,12943.597649700001,96.96282702000462,53429.023157280004 2025-03-14,16:16:24.000,73,11084538,13565,0,1741968983,12943.880574720002,97.3787256900032,53429.07206712 2025-03-14,16:16:25.000,73,11084505,13645,0,1741968984,12944.163499739989,97.75937870999769,53429.093028480005 2025-03-14,16:16:26.000,73,11084535,13725,0,1741968985,12944.36558903999,98.23871954999777,53429.15591256001 2025-03-14,16:16:27.000,73,11084456,13405,0,1741968986,12944.500315239995,98.6405199600049,53429.211809520006 2025-03-14,16:16:28.000,73,11084531,13405,0,1741968987,12944.63504144,99.10576253999898,53429.23277088001 2025-03-14,16:16:29.000,73,11084506,13725,0,1741968988,12944.783240259996,99.57100512000034,53429.28866784 2025-03-14,16:16:30.000,73,11084533,13605,0,1741968989,12944.891021219992,100.07854247999785,53429.30264208001 2025-03-14,16:16:31.000,73,11084537,13805,0,1741968990,12945.039220040002,100.55788331999793,53429.33757768 2025-03-14,16:16:32.000,73,11084507,13645,0,1741968991,12945.126792069997,101.05837155000336,53429.39347464 2025-03-14,16:16:33.000,73,11084532,13445,0,1741968992,12945.180682550003,101.47427022000193,53429.42142312001 2025-03-14,16:16:34.000,73,11084528,13365,0,1741968993,12945.207627789998,101.78443194000283,53429.53321704 2025-03-14,16:16:35.000,73,11084557,13485,0,1741968994,12945.227836719998,101.98180757999944,53429.60308824 2025-03-14,16:16:36.000,73,11084532,13645,0,1741968995,12945.147000999998,102.08049539999774,53429.693920800004 2025-03-14,16:16:37.000,73,11084528,13565,0,1741968996,12945.194155169993,102.17918322000332,53429.74981776 2025-03-14,16:16:38.000,73,11084551,13605,0,1741968997,12945.200891480003,102.21442887000012,53429.812701840005 2025-03-14,16:16:39.000,73,11084527,13845,0,1741968998,12945.207627789998,102.24967452000419,53429.812701840005 2025-03-14,16:16:40.000,73,11084523,13565,0,1741968999,12945.126792069997,102.36950973000057,53429.93847 2025-03-14,16:16:41.000,73,11084521,13525,0,1741969000,12945.072901589992,102.53868884999974,53429.980392720005 2025-03-14,16:16:42.000,73,11084532,13485,0,1741969001,12944.911230149992,102.76426101000106,53430.02231544001 2025-03-14,16:16:43.000,73,11084557,13485,0,1741969002,12944.776503950001,103.06737360000261,53430.00135408001 2025-03-14,16:16:44.000,73,11084528,13605,0,1741969003,12944.63504144,103.38458445000288,53430.08519952 2025-03-14,16:16:45.000,73,11084471,13565,0,1741969004,12944.58788726999,103.80048312000145,53430.148083600005 2025-03-14,16:16:46.000,73,11084503,13445,0,1741969005,12944.48684261999,104.24457831000473,53430.15507072 2025-03-14,16:16:47.000,73,11084505,13485,0,1741969006,12944.311698559999,104.77326306000032,53430.15507072 2025-03-14,16:16:48.000,73,11084466,13685,0,1741969007,12944.197181289994,105.2526039000004,53430.16904496001 2025-03-14,16:16:49.000,73,11084544,13485,0,1741969008,12944.102872949989,105.76014125999791,53430.16205784001 2025-03-14,16:16:50.000,73,11084490,13525,0,1741969009,12944.022037229988,106.1689908000044,53430.12013512001 2025-03-14,16:16:51.000,73,11084465,13245,0,1741969010,12943.981619370003,106.57079121000424,53430.0083412 2025-03-14,16:16:52.000,73,11084498,13725,0,1741969011,12943.954674129993,106.83865815000172,53430.03628968 2025-03-14,16:16:53.000,73,11084519,13605,0,1741969012,12944.096136639993,107.05013205000432,53429.980392720005 2025-03-14,16:16:54.000,73,11084535,13605,0,1741969013,12944.39253428,107.15586900000199,53429.93847 2025-03-14,16:16:55.000,73,11084486,13445,0,1741969014,12944.884284909996,107.17701639000006,53429.89654728 2025-03-14,16:16:56.000,73,11084547,13445,0,1741969015,12945.362562919989,107.04308291999769,53429.763792000005 2025-03-14,16:16:57.000,73,11084520,13525,0,1741969016,12945.90820402999,106.91619858000195,53429.79174048 2025-03-14,16:16:58.000,73,11084476,13565,0,1741969017,12946.527944549998,106.80341249999765,53429.78475336001 2025-03-14,16:16:59.000,73,11084547,13525,0,1741969018,12947.120739829996,106.78931423999893,53429.77776624 2025-03-14,16:17:00.000,73,11084536,13485,0,1741969019,12947.612490459993,106.83865815000172,53429.78475336001 2025-03-14,16:17:01.000,73,11084522,13605,0,1741969020,12947.915624409994,106.9232477100013,53429.79174048 2025-03-14,16:17:02.000,73,11084474,13525,0,1741969021,12948.057086919995,107.08537770000112,53429.83366320001 2025-03-14,16:17:03.000,73,11084535,13525,0,1741969022,12948.07055954,107.33914637999987,53429.87558592001 2025-03-14,16:17:04.000,73,11084465,13485,0,1741969023,12947.94256964999,107.69160288000421,53429.93847 2025-03-14,16:17:05.000,73,11084516,13325,0,1741969024,12947.787634519998,108.14274719999958,53429.94545712 2025-03-14,16:17:06.000,73,11084509,13405,0,1741969025,12947.599017840002,108.58684239000286,53429.95943136 2025-03-14,16:17:07.000,73,11084513,13485,0,1741969026,12947.396928540002,109.03798670999822,53429.90353440001 2025-03-14,16:17:08.000,73,11084562,13725,0,1741969027,12947.268938649991,109.54552407000301,53429.92449576001 2025-03-14,16:17:09.000,73,11084492,13605,0,1741969028,12947.255466030001,110.02486491000309,53429.8685988 2025-03-14,16:17:10.000,73,11084560,13485,0,1741969029,12947.363246989997,110.45486184000038,53429.83366320001 2025-03-14,16:17:11.000,73,11084498,13405,0,1741969030,12947.572072599993,110.84256399000151,53429.812701840005 2025-03-14,16:17:12.000,73,11084499,13405,0,1741969031,12947.861733929989,111.22321701000328,53429.812701840005 2025-03-14,16:17:13.000,73,11084526,13605,0,1741969032,12948.33327563,111.60387002999778,53429.714882160006 2025-03-14,16:17:14.000,73,11084485,13805,0,1741969033,12948.798081020002,112.0056704400049,53429.77077912 2025-03-14,16:17:15.000,73,11084566,13765,0,1741969034,12949.43129416,112.2876356400011,53429.693920800004 2025-03-14,16:17:16.000,73,11084537,13525,0,1741969035,12950.064507299998,112.55550257999857,53429.72186928 2025-03-14,16:17:17.000,73,11084516,13325,0,1741969036,12950.81223771,112.81632039000397,53429.75680488001 2025-03-14,16:17:18.000,73,11084498,13445,0,1741969037,12951.546495499999,113.02779428999929,53429.85462456001 2025-03-14,16:17:19.000,73,11084485,13325,0,1741969038,12952.408743179993,113.22516993000318,53429.87558592001 2025-03-14,16:17:20.000,73,11084530,13365,0,1741969039,12953.244045619991,113.4507420900045,53429.99436696001 2025-03-14,16:17:21.000,73,11084534,13765,0,1741969040,12953.99851233999,113.70451077000325,53430.01532832 2025-03-14,16:17:22.000,73,11084534,13485,0,1741969041,12954.665407029992,113.93008293000457,53430.113148 2025-03-14,16:17:23.000,73,11084518,13565,0,1741969042,12955.30535648,114.12040944000182,53430.25987752001 2025-03-14,16:17:24.000,73,11084488,13525,0,1741969043,12955.830788660001,114.29663769000035,53430.40660704001 2025-03-14,16:17:25.000,73,11084480,13565,0,1741969044,12956.208022019993,114.45876768000016,53430.52538808001 2025-03-14,16:17:26.000,73,11084529,13565,0,1741969045,12956.443792869999,114.58565202000318,53430.67211760001 2025-03-14,16:17:27.000,73,11084493,13605,0,1741969046,12956.58525538,114.64204505999805,53430.769937280005 2025-03-14,16:17:28.000,73,11084496,13685,0,1741969047,12956.68630003,114.67024158000277,53430.92365392 2025-03-14,16:17:29.000,73,11084486,13365,0,1741969048,12956.74692682,114.57860289000382,53431.04243496 2025-03-14,16:17:30.000,73,11084538,13525,0,1741969049,12956.773872059995,114.40237463999802,53431.11929328 2025-03-14,16:17:31.000,73,11084474,13165,0,1741969050,12956.854707779996,114.16270421999798,53431.18217736 2025-03-14,16:17:32.000,73,11084507,13685,0,1741969051,12957.009642910001,113.86664076000307,53431.18916448 2025-03-14,16:17:33.000,73,11084491,13605,0,1741969052,12957.198259589997,113.52828252000472,53431.26602280001 2025-03-14,16:17:34.000,73,11084490,13525,0,1741969053,12957.413821509988,113.1899242799991,53431.31493264001 2025-03-14,16:17:35.000,73,11084527,13965,0,1741969054,12957.68327391,112.83746778000204,53431.321919760005 2025-03-14,16:17:36.000,73,11084499,13645,0,1741969055,12957.88536321,112.39337258999876,53431.37781672 2025-03-14,16:17:37.000,73,11084533,13485,0,1741969056,12958.00661679,112.04796522000106,53431.36384248001 2025-03-14,16:17:38.000,73,11084499,13765,0,1741969057,12958.08745251,111.7307543700008,53431.43371368001 2025-03-14,16:17:39.000,73,11084495,13925,0,1741969058,12958.00661679,111.57567351000034,53431.440700800005 2025-03-14,16:17:40.000,73,11084556,13525,0,1741969059,12957.77758224999,111.51223133999883,53431.489610640005 2025-03-14,16:17:41.000,73,11084522,13605,0,1741969060,12957.508129849994,111.53337873000419,53431.440700800005 2025-03-14,16:17:42.000,73,11084508,13405,0,1741969061,12957.238677449997,111.70960698000272,53431.45467504 2025-03-14,16:17:43.000,73,11084536,13565,0,1741969062,12956.969225050001,111.87173697000253,53431.391790960006 2025-03-14,16:17:44.000,73,11084533,13765,0,1741969063,12956.652618479995,112.04796522000106,53431.41275232001 2025-03-14,16:17:45.000,73,11084569,13685,0,1741969064,12956.369693459994,112.17484956000408,53431.41275232001 2025-03-14,16:17:46.000,73,11084485,13445,0,1741969065,12956.255176189989,112.42861824000283,53431.39877808 2025-03-14,16:17:47.000,73,11084548,13805,0,1741969066,12956.106977369993,112.70353430999967,53431.36384248001 2025-03-14,16:17:48.000,73,11084498,13605,0,1741969067,12956.133922610003,112.9925486400025,53431.321919760005 2025-03-14,16:17:49.000,73,11084492,13405,0,1741969068,12956.261912499998,113.26041557999997,53431.26602280001 2025-03-14,16:17:50.000,73,11084543,13525,0,1741969069,12956.490947039994,113.36615253000491,53431.273009920005 2025-03-14,16:17:51.000,73,11084492,13245,0,1741969070,12956.901861949991,113.42959469999914,53431.30794552 2025-03-14,16:17:52.000,73,11084569,13605,0,1741969071,12957.407085199993,113.3379560100002,53431.321919760005 2025-03-14,16:17:53.000,73,11084513,13565,0,1741969072,12958.148079300001,113.04189254999801,53431.31493264001 2025-03-14,16:17:54.000,73,11084497,13325,0,1741969073,12958.89580970999,112.66828866000287,53431.27999704 2025-03-14,16:17:55.000,73,11084491,13565,0,1741969074,12959.798475249998,112.12550565000129,53431.391790960006 2025-03-14,16:17:56.000,73,11084548,13565,0,1741969075,12960.768503890002,111.51223133999883,53431.37781672 2025-03-14,16:17:57.000,73,11084527,13725,0,1741969076,12961.752005149996,110.80731834000471,53431.43371368001 2025-03-14,16:17:58.000,73,11084478,13445,0,1741969077,12962.69508854999,110.06715968999924,53431.51057200001 2025-03-14,16:17:59.000,73,11084487,13365,0,1741969078,12963.75942553,109.31290278000233,53431.60140456001 2025-03-14,16:18:00.000,73,11084527,13445,0,1741969079,12964.729454169988,108.54454760999943,53431.72018560001 2025-03-14,16:18:01.000,73,11084550,13485,0,1741969080,12965.766845910002,107.8748802600021,53431.83197952 2025-03-14,16:18:02.000,73,11084575,13565,0,1741969081,12966.56173049,107.3532446399986,53431.96473480001 2025-03-14,16:18:03.000,73,11084484,13685,0,1741969082,12967.255570419999,106.9584933599981,53432.10447720001 2025-03-14,16:18:04.000,73,11084494,13605,0,1741969083,12967.73384842999,106.76816685000085,53432.30710368 2025-03-14,16:18:05.000,73,11084532,13285,0,1741969084,12968.090872859997,106.80341249999765,53432.48876880001 2025-03-14,16:18:06.000,73,11084561,13765,0,1741969085,12968.212126439998,106.91619858000195,53432.6983824 2025-03-14,16:18:07.000,73,11084474,13845,0,1741969086,12968.272753229998,107.12062334999791,53432.845111919996 2025-03-14,16:18:08.000,73,11084537,13925,0,1741969087,12968.292962159998,107.36029376999795,53433.068699760006 2025-03-14,16:18:09.000,73,11084535,13845,0,1741969088,12968.252544299998,107.63520984000206,53433.236390640006 2025-03-14,16:18:10.000,73,11084563,13525,0,1741969089,12968.232335369998,107.9101259099989,53433.404081520006 2025-03-14,16:18:11.000,73,11084528,13285,0,1741969090,12968.191917509997,108.10045242000342,53433.58574664 2025-03-14,16:18:12.000,73,11084520,13805,0,1741969091,12968.299698469993,108.19914024000173,53433.71151480001 2025-03-14,16:18:13.000,73,11084529,13365,0,1741969092,12968.56915086999,108.22733675999916,53433.84427008 2025-03-14,16:18:14.000,73,11084532,13685,0,1741969093,12968.946384229996,108.12864894000086,53433.89317992 2025-03-14,16:18:15.000,73,11084542,13485,0,1741969094,12969.390980689997,107.89602765000018,53434.06785792001 2025-03-14,16:18:16.000,73,11084545,13485,0,1741969095,12970.003984899995,107.50127636999969,53434.20760032 2025-03-14,16:18:17.000,73,11084566,13605,0,1741969096,12970.616989109993,106.99373901000217,53434.27747152 2025-03-14,16:18:18.000,73,11084561,13605,0,1741969097,12971.162630219995,106.45800512999995,53434.34734272 2025-03-14,16:18:19.000,73,11084545,13565,0,1741969098,12971.822788600002,105.8729273400022,53434.42420104 2025-03-14,16:18:20.000,73,11084537,13565,0,1741969099,12972.45600174,105.38653737000277,53434.53599496 2025-03-14,16:18:21.000,73,11084554,13685,0,1741969100,12973.048797019997,104.88604914000462,53434.59887904001 2025-03-14,16:18:22.000,73,11084564,13645,0,1741969101,12973.5742292,104.32211873999768,53434.745608560006 2025-03-14,16:18:23.000,73,11084498,13765,0,1741969102,12973.89757208,103.84277790000488,53434.82246688 2025-03-14,16:18:24.000,73,11084558,13405,0,1741969103,12974.032298279992,103.28589663000457,53434.93426080001 2025-03-14,16:18:25.000,73,11084541,13565,0,1741969104,12974.086188759997,102.79950665999786,53435.0390676 2025-03-14,16:18:26.000,73,11084545,13605,0,1741969105,12973.931253629991,102.45409929000016,53435.080990320006 2025-03-14,16:18:27.000,73,11084528,13725,0,1741969106,12973.51360241,102.1650849600046,53435.19278424 2025-03-14,16:18:28.000,73,11084506,13525,0,1741969107,12972.994906539992,102.01000410000415,53435.25566832 2025-03-14,16:18:29.000,73,11084557,13885,0,1741969108,12972.43579281,101.88311976000114,53435.297591040005 2025-03-14,16:18:30.000,73,11084522,13485,0,1741969109,12971.863206460002,101.82672671999899,53435.37444936 2025-03-14,16:18:31.000,73,11084518,13805,0,1741969110,12971.304092729995,101.8549232400037,53435.40938496001 2025-03-14,16:18:32.000,73,11084553,13565,0,1741969111,12970.98748615999,101.96770932000072,53435.444320560004 2025-03-14,16:18:33.000,73,11084478,13725,0,1741969112,12970.846023649989,102.03820062000159,53435.465281920006 2025-03-14,16:18:34.000,73,11084514,13525,0,1741969113,12970.866232579989,102.25672365000355,53435.50720464001 2025-03-14,16:18:35.000,73,11084550,13325,0,1741969114,12971.04811294999,102.5457379799991,53435.60502432001 2025-03-14,16:18:36.000,73,11084568,13725,0,1741969115,12971.39840107,102.88409622000472,53435.584062960006 2025-03-14,16:18:37.000,73,11084506,13485,0,1741969116,12971.735216569992,103.2506509800005,53435.584062960006 2025-03-14,16:18:38.000,73,11084526,13605,0,1741969117,12972.179813029994,103.53261618000397,53435.69585688 2025-03-14,16:18:39.000,73,11084526,13765,0,1741969118,12972.765871999996,103.72999182000058,53435.76572808 2025-03-14,16:18:40.000,73,11084536,13565,0,1741969119,12973.419294069994,103.82867963999888,53435.81463792 2025-03-14,16:18:41.000,73,11084522,13525,0,1741969120,12974.173760789992,103.8075322500008,53435.84258640001 2025-03-14,16:18:42.000,73,11084503,13885,0,1741969121,12974.93496382,103.70179530000314,53435.90547048 2025-03-14,16:18:43.000,73,11084512,13685,0,1741969122,12975.608594819998,103.38458445000288,53435.947393200004 2025-03-14,16:18:44.000,73,11084504,13485,0,1741969123,12976.201390099995,102.94753838999895,53436.04521288 2025-03-14,16:18:45.000,73,11084466,13485,0,1741969124,12976.720085970002,102.35541147000185,53436.184955280005 2025-03-14,16:18:46.000,73,11084489,13565,0,1741969125,12977.16468242999,101.6786949899979,53436.254826480006 2025-03-14,16:18:47.000,73,11084500,13645,0,1741969126,12977.4139259,100.95968372999778,53436.38059464 2025-03-14,16:18:48.000,73,11084483,13925,0,1741969127,12977.521706859996,100.24067246999766,53436.47841432 2025-03-14,16:18:49.000,73,11084477,13245,0,1741969128,12977.47455269,99.51461207999819,53436.60418248 2025-03-14,16:18:50.000,73,11084512,13605,0,1741969129,12977.30614493999,98.81674821000342,53436.688027920005 2025-03-14,16:18:51.000,73,11084515,13405,0,1741969130,12977.10405563999,98.20347390000097,53436.736937760004 2025-03-14,16:18:52.000,73,11084474,13605,0,1741969131,12976.821130619988,97.60429785000451,53436.86969304 2025-03-14,16:18:53.000,73,11084538,13605,0,1741969132,12976.491051429992,97.04036745000485,53436.904628640004 2025-03-14,16:18:54.000,73,11084536,13525,0,1741969133,12975.98582817999,96.65971443000308,53436.99546120001 2025-03-14,16:18:55.000,73,11084514,13245,0,1741969134,12975.366087659997,96.3284053200041,53436.99546120001 2025-03-14,16:18:56.000,73,11084531,13685,0,1741969135,12974.66551141999,96.20857011000044,53437.00244832 2025-03-14,16:18:57.000,73,11084574,13325,0,1741969136,12973.870626839991,96.10988229000213,53437.00244832 2025-03-14,16:18:58.000,73,11084500,13765,0,1741969137,12973.062269640002,96.12398055000085,53436.99546120001 2025-03-14,16:18:59.000,73,11084544,13765,0,1741969138,12972.321275539995,96.20152098000108,53436.91161576 2025-03-14,16:19:00.000,73,11084531,13805,0,1741969139,12971.748689189997,96.33545445000345,53436.86270592 2025-03-14,16:19:01.000,73,11084524,13285,0,1741969140,12971.384928449996,96.43414227000176,53436.79982184001 2025-03-14,16:19:02.000,73,11084575,13525,0,1741969141,12971.14915759999,96.53283009000006,53436.67405368 2025-03-14,16:19:03.000,73,11084557,13445,0,1741969142,12971.182839149995,96.54692834999878,53436.52732416 2025-03-14,16:19:04.000,73,11084535,13405,0,1741969143,12971.364719519996,96.60332139000093,53436.38059464 2025-03-14,16:19:05.000,73,11084506,13605,0,1741969144,12971.654380849992,96.58922313000221,53436.19892952 2025-03-14,16:19:06.000,73,11084539,13445,0,1741969145,12972.038350519993,96.59627226000157,53436.10110984 2025-03-14,16:19:07.000,73,11084488,13925,0,1741969146,12972.42905649999,96.624468779999,53435.947393200004 2025-03-14,16:19:08.000,73,11084556,13405,0,1741969147,12972.786080929996,96.69496007999987,53435.86354776 2025-03-14,16:19:09.000,73,11084548,13565,0,1741969148,12973.075742259993,96.80069703000481,53435.7377796 2025-03-14,16:19:10.000,73,11084498,13605,0,1741969149,12973.271095249998,96.89938485000312,53435.62598568001 2025-03-14,16:19:11.000,73,11084531,13405,0,1741969150,12973.419294069994,97.00512180000078,53435.55611448001 2025-03-14,16:19:12.000,73,11084533,13445,0,1741969151,12973.50686609999,97.15315353000187,53435.43733344001 2025-03-14,16:19:13.000,73,11084538,13765,0,1741969152,12973.580965509995,97.38577482000255,53435.4233592 2025-03-14,16:19:14.000,73,11084507,13725,0,1741969153,12973.54728395999,97.58315045999916,53435.353488 2025-03-14,16:19:15.000,73,11084505,13925,0,1741969154,12973.318249419994,97.90036130999943,53435.33252664 2025-03-14,16:19:16.000,73,11084521,13805,0,1741969155,12972.920807130002,98.39380040999822,53435.248681200006 2025-03-14,16:19:17.000,73,11084519,13325,0,1741969156,12972.41558388,98.76035517000128,53435.18579712 2025-03-14,16:19:18.000,73,11084512,13565,0,1741969157,12971.829524909997,99.1833029699992,53435.16483576 2025-03-14,16:19:19.000,73,11084521,13325,0,1741969158,12971.23672963,99.56395599000098,53435.10195168001 2025-03-14,16:19:20.000,73,11084495,13685,0,1741969159,12970.832551029998,99.86001945000316,53435.04605472 2025-03-14,16:19:21.000,73,11084526,13685,0,1741969160,12970.502471840002,100.04329683000105,53435.04605472 2025-03-14,16:19:22.000,73,11084538,13845,0,1741969161,12970.233019439991,100.16313204000471,53435.03208048001 2025-03-14,16:19:23.000,73,11084499,13285,0,1741969162,12970.084820619995,100.16313204000471,53434.99714488 2025-03-14,16:19:24.000,73,11084557,13725,0,1741969163,12970.13197478999,100.24067246999766,53435.01810624 2025-03-14,16:19:25.000,73,11084524,13325,0,1741969164,12970.17239264999,100.2336233399983,53434.962209280005 2025-03-14,16:19:26.000,73,11084515,13525,0,1741969165,12970.300382540001,100.16313204000471,53434.962209280005 2025-03-14,16:19:27.000,73,11084486,13605,0,1741969166,12970.428372429997,99.9869037899989,53434.90631232001 2025-03-14,16:19:28.000,73,11084537,13565,0,1741969167,12970.643934350002,99.83887205999781,53434.92727368 2025-03-14,16:19:29.000,73,11084521,13445,0,1741969168,12970.926859369989,99.64854555000056,53434.85740248 2025-03-14,16:19:30.000,73,11084528,13565,0,1741969169,12971.17610284,99.45821904000331,53434.913299440006 2025-03-14,16:19:31.000,73,11084516,13605,0,1741969170,12971.45902786,99.232646880002,53434.87836384 2025-03-14,16:19:32.000,73,11084512,13525,0,1741969171,12971.715007639992,99.04232037000475,53434.892338080004 2025-03-14,16:19:33.000,73,11084533,13565,0,1741969172,12971.816052289993,98.90133777000301,53434.86438960001 2025-03-14,16:19:34.000,73,11084568,13645,0,1741969173,12971.836261219993,98.78150255999935,53434.87137672 2025-03-14,16:19:35.000,73,11084541,13445,0,1741969174,12971.640908230002,98.73215865000384,53434.8993252 2025-03-14,16:19:36.000,73,11084524,13725,0,1741969175,12971.304092729995,98.71101125999849,53434.97618352 2025-03-14,16:19:37.000,73,11084499,13405,0,1741969176,12970.933595679999,98.73215865000384,53435.02509336 2025-03-14,16:19:38.000,73,11084542,13325,0,1741969177,12970.576571249992,98.81674821000342,53434.99714488 2025-03-14,16:19:39.000,73,11084553,13445,0,1741969178,12970.313855159991,98.96477994000452,53434.99015776 2025-03-14,16:19:40.000,73,11084540,13805,0,1741969179,12970.09155692999,99.13395906000369,53434.97618352 2025-03-14,16:19:41.000,73,11084528,13845,0,1741969180,12969.88946762999,99.28903992000414,53434.962209280005 2025-03-14,16:19:42.000,73,11084548,13685,0,1741969181,12969.734532499999,99.41592425999988,53434.941247920004 2025-03-14,16:19:43.000,73,11084527,13605,0,1741969182,12969.559388439993,99.5428086000029,53434.92028656 2025-03-14,16:19:44.000,73,11084563,13565,0,1741969183,12969.465080100003,99.66264380999928,53434.88535096001 2025-03-14,16:19:45.000,73,11084516,13405,0,1741969184,12969.417925929993,99.78247902000294,53434.87836384 2025-03-14,16:19:46.000,73,11084508,13485,0,1741969185,12969.411189619997,99.77542989000358,53434.86438960001 2025-03-14,16:19:47.000,73,11084519,13525,0,1741969186,12969.384244380002,99.71903685000143,53434.85041536 2025-03-14,16:19:48.000,73,11084517,13405,0,1741969187,12969.518970579993,99.56395599000098,53434.83644112001 2025-03-14,16:19:49.000,73,11084522,13445,0,1741969188,12969.815368219999,99.38772774000245,53434.85740248 2025-03-14,16:19:50.000,73,11084530,13925,0,1741969189,12970.125238479995,99.17625383999984,53434.83644112001 2025-03-14,16:19:51.000,73,11084549,13485,0,1741969190,12970.529417079997,98.92953429000045,53434.78753128001 2025-03-14,16:19:52.000,73,11084549,13765,0,1741969191,12970.920123059994,98.74625691000256,53434.80150552 2025-03-14,16:19:53.000,73,11084563,13765,0,1741969192,12971.37145582999,98.56297953000467,53434.829454 2025-03-14,16:19:54.000,73,11084545,13565,0,1741969193,12971.640908230002,98.42199693000293,53434.87137672 2025-03-14,16:19:55.000,73,11084542,13565,0,1741969194,12971.910360629998,98.47134083999845,53434.892338080004 2025-03-14,16:19:56.000,73,11084526,13645,0,1741969195,12972.085504689989,98.57707779000339,53434.962209280005 2025-03-14,16:19:57.000,73,11084494,13525,0,1741969196,12972.220230889994,98.77445343,53435.06701608 2025-03-14,16:19:58.000,73,11084539,13565,0,1741969197,12972.34822077999,99.02117297999939,53435.10195168001 2025-03-14,16:19:59.000,73,11084563,13765,0,1741969198,12972.34822077999,99.21854862000328,53435.23470696 2025-03-14,16:20:00.000,73,11084522,13685,0,1741969199,12972.240439819994,99.38772774000245,53435.346500880005 2025-03-14,16:20:01.000,73,11084515,13405,0,1741969200,12972.159604099994,99.5428086000029,53435.33252664 2025-03-14,16:20:02.000,73,11084544,13485,0,1741969201,12971.795843359992,99.75428249999823,53435.38143648 2025-03-14,16:20:03.000,73,11084520,13405,0,1741969202,12971.35124689999,100.02214944000298,53435.416372080006 2025-03-14,16:20:04.000,73,11084551,13845,0,1741969203,12970.960540919994,100.17018117000407,53435.43733344001 2025-03-14,16:20:05.000,73,11084507,13565,0,1741969204,12970.603516490002,100.38870419999876,53435.47226904 2025-03-14,16:20:06.000,73,11084523,13765,0,1741969205,12970.15218371999,100.4803428899977,53435.45829480001 2025-03-14,16:20:07.000,73,11084553,13605,0,1741969206,12969.862522389994,100.55083418999857,53435.47925616 2025-03-14,16:20:08.000,73,11084520,13525,0,1741969207,12969.667169399989,100.58607984000264,53435.50021752 2025-03-14,16:20:09.000,73,11084496,13485,0,1741969208,12969.471816409998,100.51558854000177,53435.43733344001 2025-03-14,16:20:10.000,73,11084540,13885,0,1741969209,12969.350562829997,100.54378505999921,53435.465281920006 2025-03-14,16:20:11.000,73,11084542,13685,0,1741969210,12969.276463419992,100.54378505999921,53435.444320560004 2025-03-14,16:20:12.000,73,11084544,13445,0,1741969211,12969.236045559992,100.58607984000264,53435.38143648 2025-03-14,16:20:13.000,73,11084552,13325,0,1741969212,12969.195627699992,100.50853941000241,53435.45130768 2025-03-14,16:20:14.000,73,11084540,13485,0,1741969213,12969.215836629992,100.38870419999876,53435.4233592 2025-03-14,16:20:15.000,73,11084536,13765,0,1741969214,12969.262990800002,100.20542682000087,53435.47226904 2025-03-14,16:20:16.000,73,11084558,13685,0,1741969215,12969.424662240002,99.97985465999955,53435.45130768 2025-03-14,16:20:17.000,73,11084540,13805,0,1741969216,12969.417925929993,99.77542989000358,53435.48624328001 2025-03-14,16:20:18.000,73,11084527,13765,0,1741969217,12969.350562829997,99.66264380999928,53435.45130768 2025-03-14,16:20:19.000,73,11084567,13685,0,1741969218,12969.195627699992,99.63444729000184,53435.48624328001 2025-03-14,16:20:20.000,73,11084554,13445,0,1741969219,12969.101319360001,99.62034903000313,53435.50720464001 2025-03-14,16:20:21.000,73,11084530,13525,0,1741969220,12968.77797648,99.62739816000249,53435.55611448001 2025-03-14,16:20:22.000,73,11084584,13525,0,1741969221,12968.447897289989,99.83182292999845,53435.54912736 2025-03-14,16:20:23.000,73,11084542,13605,0,1741969222,12968.084136550002,100.10673900000256,53435.54214024 2025-03-14,16:20:24.000,73,11084489,13565,0,1741969223,12967.767529979996,100.39575332999812,53435.57008872 2025-03-14,16:20:25.000,73,11084580,13645,0,1741969224,12967.63280377999,100.6283746199988,53435.60502432001 2025-03-14,16:20:26.000,73,11084522,13405,0,1741969225,12967.45092340999,100.87509416999819,53435.57707584001 2025-03-14,16:20:27.000,73,11084533,13525,0,1741969226,12967.134316839998,101.051322420004,53435.57707584001 2025-03-14,16:20:28.000,73,11084568,13685,0,1741969227,12966.945700160002,101.19935414999782,53435.4932304 2025-03-14,16:20:29.000,73,11084499,13565,0,1741969228,12966.730138239996,101.30509110000276,53435.45130768 2025-03-14,16:20:30.000,73,11084579,13525,0,1741969229,12966.487631079995,101.3614841400049,53435.40938496001 2025-03-14,16:20:31.000,73,11084547,13525,0,1741969230,12966.224914989994,101.38968066000234,53435.36047512 2025-03-14,16:20:32.000,73,11084516,13405,0,1741969231,12965.793791149998,101.31918936000147,53435.29060392001 2025-03-14,16:20:33.000,73,11084522,13525,0,1741969232,12965.36266731,101.25574718999997,53435.248681200006 2025-03-14,16:20:34.000,73,11084567,13565,0,1741969233,12964.99217025999,101.15705937000166,53435.129900160005 2025-03-14,16:20:35.000,73,11084527,13405,0,1741969234,12964.581255349993,101.07246981000208,53435.06701608 2025-03-14,16:20:36.000,73,11084550,13605,0,1741969235,12964.18381306,100.92443808000098,53435.00413200001 2025-03-14,16:20:37.000,73,11084532,13765,0,1741969236,12963.846997559995,100.85394678000011,53434.92727368 2025-03-14,16:20:38.000,73,11084564,13725,0,1741969237,12963.489973129988,100.79755373999797,53434.829454 2025-03-14,16:20:39.000,73,11084564,13645,0,1741969238,12963.139685009992,100.76230809000117,53434.773557040004 2025-03-14,16:20:40.000,73,11084531,13365,0,1741969239,12962.74224272,100.69886591999966,53434.59189192 2025-03-14,16:20:41.000,73,11084495,13565,0,1741969240,12962.338064119998,100.69886591999966,53434.49407224 2025-03-14,16:20:42.000,73,11084493,13765,0,1741969241,12961.893467659997,100.73411157000373,53434.46612376 2025-03-14,16:20:43.000,73,11084521,13605,0,1741969242,12961.46234382,100.76935722000053,53434.33336848001 2025-03-14,16:20:44.000,73,11084529,13645,0,1741969243,12960.997538429998,100.86804503999883,53434.2006132 2025-03-14,16:20:45.000,73,11084480,13725,0,1741969244,12960.647250310001,100.98083112000313,53434.11676776001 2025-03-14,16:20:46.000,73,11084508,13605,0,1741969245,12960.371061599995,101.10771545999887,53434.04689656001 2025-03-14,16:20:47.000,73,11084540,13685,0,1741969246,12960.101609199999,101.3614841400049,53433.98401248 2025-03-14,16:20:48.000,73,11084543,13565,0,1741969247,12959.980355619999,101.60115455999767,53433.851257199996 2025-03-14,16:20:49.000,73,11084551,13285,0,1741969248,12959.825420489993,101.89721801999985,53433.6765792 2025-03-14,16:20:50.000,73,11084502,13405,0,1741969249,12959.663749049992,102.12983931000053,53433.550811040004 2025-03-14,16:20:51.000,73,11084547,13485,0,1741969250,12959.529022850002,102.40475538000464,53433.43901712 2025-03-14,16:20:52.000,73,11084526,13885,0,1741969251,12959.387560340001,102.71491709999827,53433.32023608 2025-03-14,16:20:53.000,73,11084508,13605,0,1741969252,12959.19894365999,103.03212794999854,53433.1525452 2025-03-14,16:20:54.000,73,11084520,13645,0,1741969253,12959.01706328999,103.29294576000393,53432.95690584 2025-03-14,16:20:55.000,73,11084537,13445,0,1741969254,12958.761083509999,103.5608127000014,53432.80318920001 2025-03-14,16:20:56.000,73,11084470,13485,0,1741969255,12958.505103729993,103.80048312000145,53432.67043392 2025-03-14,16:20:57.000,73,11084507,13405,0,1741969256,12958.208706090001,104.02605528000277,53432.48178168 2025-03-14,16:20:58.000,73,11084551,13845,0,1741969257,12957.97967154999,104.19523440000194,53432.34902640001 2025-03-14,16:20:59.000,73,11084556,13565,0,1741969258,12957.80452749,104.36441352000111,53432.09749008 2025-03-14,16:21:00.000,73,11084544,13605,0,1741969259,12957.61591080999,104.52654351000092,53431.93678632001 2025-03-14,16:21:01.000,73,11084541,13885,0,1741969260,12957.413821509988,104.67457524000201,53431.7900568 2025-03-14,16:21:02.000,73,11084546,13885,0,1741969261,12957.198259589997,104.7944104499984,53431.6153788 2025-03-14,16:21:03.000,73,11084473,13925,0,1741969262,12957.016379219996,104.87195087999862,53431.48262352001 2025-03-14,16:21:04.000,73,11084471,13405,0,1741969263,12956.80755361,104.92834392000077,53431.25204856 2025-03-14,16:21:05.000,73,11084477,13525,0,1741969264,12956.59872799999,105.01293348000036,53431.06339632 2025-03-14,16:21:06.000,73,11084537,13565,0,1741969265,12956.60546431,105.16801434000081,53430.9516024 2025-03-14,16:21:07.000,73,11084477,13365,0,1741969266,12956.450529179994,105.37243911000405,53430.80487288 2025-03-14,16:21:08.000,73,11084506,14205,0,1741969267,12956.329275599994,105.59096213999874,53430.65814336 2025-03-14,16:21:09.000,73,11084527,13405,0,1741969268,12956.120449989998,105.87997647000157,53430.53936232 2025-03-14,16:21:10.000,73,11084532,13605,0,1741969269,12955.965514859992,106.09849950000353,53430.40660704001 2025-03-14,16:21:11.000,73,11084512,13565,0,1741969270,12955.864470209992,106.34521905000292,53430.29481312 2025-03-14,16:21:12.000,73,11084518,13885,0,1741969271,12955.749952940001,106.5778403400036,53430.12013512001 2025-03-14,16:21:13.000,73,11084511,13845,0,1741969272,12955.844261279992,106.84570728000108,53430.050263920006 2025-03-14,16:21:14.000,73,11084518,13885,0,1741969273,12955.877942829997,107.14177074000327,53429.89654728 2025-03-14,16:21:15.000,73,11084477,13805,0,1741969274,12956.019405339997,107.4166868100001,53429.78475336001 2025-03-14,16:21:16.000,73,11084470,13685,0,1741969275,12956.046350579993,107.69160288000421,53429.63103672 2025-03-14,16:21:17.000,73,11084535,13605,0,1741969276,12956.012669030002,107.96651895000105,53429.57513976 2025-03-14,16:21:18.000,73,11084521,13805,0,1741969277,12955.938569619997,108.185041980003,53429.40046176001 2025-03-14,16:21:19.000,73,11084567,13565,0,1741969278,12955.884679139992,108.41766327000369,53429.30264208001 2025-03-14,16:21:20.000,73,11084504,13485,0,1741969279,12955.763425559991,108.67143195000244,53429.13495120001 2025-03-14,16:21:21.000,73,11084513,13765,0,1741969280,12955.60849043,108.91815150000184,53428.974247440005 2025-03-14,16:21:22.000,73,11084548,13805,0,1741969281,12955.433346369995,109.06618323000293,53428.89738912001 2025-03-14,16:21:23.000,73,11084490,13485,0,1741969282,12955.30535648,109.16487105000124,53428.72969824001 2025-03-14,16:21:24.000,73,11084527,13765,0,1741969283,12955.062849319998,109.31290278000233,53428.61790432 2025-03-14,16:21:25.000,73,11084499,13645,0,1741969284,12954.887705259993,109.41863973,53428.53405888001 2025-03-14,16:21:26.000,73,11084499,13725,0,1741969285,12954.833814780002,109.41863973,53428.40829072 2025-03-14,16:21:27.000,73,11084537,13805,0,1741969286,12954.806869539992,109.41159060000064,53428.24758696001 2025-03-14,16:21:28.000,73,11084533,13565,0,1741969287,12954.820342159997,109.42568885999935,53428.19169 2025-03-14,16:21:29.000,73,11084523,13405,0,1741969288,12954.894441570003,109.40454147000128,53428.12880592001 2025-03-14,16:21:30.000,73,11084475,13605,0,1741969289,12954.982013599998,109.35519755999849,53428.03098624001 2025-03-14,16:21:31.000,73,11084556,13605,0,1741969290,12955.130212419994,109.31995191000169,53427.99605064 2025-03-14,16:21:32.000,73,11084541,13765,0,1741969291,12955.25820230999,109.29880452000361,53427.9471408 2025-03-14,16:21:33.000,73,11084524,13565,0,1741969292,12955.433346369995,109.2706079999989,53427.89823096 2025-03-14,16:21:34.000,73,11084529,13485,0,1741969293,12955.56807257,109.2847062600049,53427.89124384001 2025-03-14,16:21:35.000,73,11084501,13445,0,1741969294,12955.763425559991,109.29880452000361,53427.84233400001 2025-03-14,16:21:36.000,73,11084484,13725,0,1741969295,12955.958778549997,109.31290278000233,53427.75848856 2025-03-14,16:21:37.000,73,11084535,13725,0,1741969296,12956.255176189989,109.29175539000425,53427.75848856 2025-03-14,16:21:38.000,73,11084506,13725,0,1741969297,12956.511155969994,109.34814842999913,53427.75848856 2025-03-14,16:21:39.000,73,11084537,13645,0,1741969298,12956.854707779996,109.35519755999849,53427.75848856 2025-03-14,16:21:40.000,73,11084476,13645,0,1741969299,12957.124160179992,109.45388538000407,53427.8073984 2025-03-14,16:21:41.000,73,11084500,13845,0,1741969300,12957.467711989993,109.55962233000173,53427.76547568 2025-03-14,16:21:42.000,73,11084520,13645,0,1741969301,12957.79779117999,109.58781884999917,53427.77944992 2025-03-14,16:21:43.000,73,11084552,13805,0,1741969302,12957.96619893,109.6653592799994,53427.82835976 2025-03-14,16:21:44.000,73,11084537,13845,0,1741969303,12958.10766144,109.70765406000282,53427.870282480006 2025-03-14,16:21:45.000,73,11084484,13845,0,1741969304,12958.282805499992,109.63716276000196,53427.92617944 2025-03-14,16:21:46.000,73,11084515,13845,0,1741969305,12958.585939449993,109.52437667999766,53427.94015368001 2025-03-14,16:21:47.000,73,11084514,13565,0,1741969306,12958.781292439999,109.37634495000384,53427.99605064 2025-03-14,16:21:48.000,73,11084497,13805,0,1741969307,12958.92275495,109.27765712999826,53428.05893472001 2025-03-14,16:21:49.000,73,11084539,13645,0,1741969308,12959.030535909995,109.24946061000082,53428.07989608001 2025-03-14,16:21:50.000,73,11084507,13765,0,1741969309,12959.11810793999,109.21421496000403,53428.11483168 2025-03-14,16:21:51.000,73,11084447,13565,0,1741969310,12959.08442639,109.21421496000403,53428.07989608001 2025-03-14,16:21:52.000,73,11084502,13845,0,1741969311,12959.05748114999,109.22126409000339,53428.086883200005 2025-03-14,16:21:53.000,73,11084498,13365,0,1741969312,12959.232625209996,109.19306756999868,53428.184702880004 2025-03-14,16:21:54.000,73,11084500,13725,0,1741969313,12959.401032959991,109.10142887999973,53428.21963848 2025-03-14,16:21:55.000,73,11084486,13925,0,1741969314,12959.461659749992,109.06618323000293,53428.23361272 2025-03-14,16:21:56.000,73,11084525,13645,0,1741969315,12959.576177019997,109.05913410000358,53428.26854832 2025-03-14,16:21:57.000,73,11084530,13805,0,1741969316,12959.609858570002,109.08028149000165,53428.27553544001 2025-03-14,16:21:58.000,73,11084463,13765,0,1741969317,12959.663749049992,109.15077279000252,53428.352393760004 2025-03-14,16:21:59.000,73,11084506,13685,0,1741969318,12959.603122259992,109.22126409000339,53428.31047104 2025-03-14,16:22:00.000,73,11084528,13565,0,1741969319,12959.522286539992,109.25650974000018,53428.373355120006 2025-03-14,16:22:01.000,73,11084518,13725,0,1741969320,12959.495341299997,109.29880452000361,53428.352393760004 2025-03-14,16:22:02.000,73,11084472,13605,0,1741969321,12959.427978200001,109.33405017000041,53428.40829072 2025-03-14,16:22:03.000,73,11084520,13645,0,1741969322,12959.387560340001,109.33405017000041,53428.422264960005 2025-03-14,16:22:04.000,73,11084524,13645,0,1741969323,12959.394296649996,109.36929582000448,53428.38034224 2025-03-14,16:22:05.000,73,11084488,13565,0,1741969324,12959.508813920002,109.37634495000384,53428.41527784001 2025-03-14,16:22:06.000,73,11084517,13525,0,1741969325,12959.650276430002,109.36224668999785,53428.352393760004 2025-03-14,16:22:07.000,73,11084482,13765,0,1741969326,12959.845629419993,109.2353623500021,53428.34540664001 2025-03-14,16:22:08.000,73,11084539,13485,0,1741969327,12960.088136579994,109.12257626999781,53428.36636800001 2025-03-14,16:22:09.000,73,11084479,13445,0,1741969328,12960.27675325999,108.98864280000271,53428.29649680001 2025-03-14,16:22:10.000,73,11084548,13925,0,1741969329,12960.48557887,108.86175845999969,53428.3314324 2025-03-14,16:22:11.000,73,11084502,13925,0,1741969330,12960.788712820002,108.72077585999796,53428.28950968 2025-03-14,16:22:12.000,73,11084508,13445,0,1741969331,12961.152473559989,108.62913716999901,53428.303483920005 2025-03-14,16:22:13.000,73,11084507,13565,0,1741969332,12961.448871199995,108.60798978000093,53428.27553544001 2025-03-14,16:22:14.000,73,11084514,14005,0,1741969333,12961.671169429996,108.57274413000414,53428.28252256 2025-03-14,16:22:15.000,73,11084519,13245,0,1741969334,12961.927149210002,108.5797932600035,53428.28950968 2025-03-14,16:22:16.000,73,11084505,13645,0,1741969335,12962.135974819998,108.72782499000459,53428.33841952 2025-03-14,16:22:17.000,73,11084491,13845,0,1741969336,12962.297646259998,108.93224976000056,53428.4013036 2025-03-14,16:22:18.000,73,11084513,13925,0,1741969337,12962.290909949988,109.21421496000403,53428.45021344 2025-03-14,16:22:19.000,73,11084536,13565,0,1741969338,12962.230283159988,109.42568885999935,53428.4362392 2025-03-14,16:22:20.000,73,11084515,13445,0,1741969339,12962.176392679998,109.64421189000132,53428.45720056 2025-03-14,16:22:21.000,73,11084450,13645,0,1741969340,12962.243755779993,109.89798057000007,53428.45021344 2025-03-14,16:22:22.000,73,11084467,13685,0,1741969341,12962.317855189998,110.0883070800046,53428.5061104 2025-03-14,16:22:23.000,73,11084544,13805,0,1741969342,12962.546889729994,110.31387923999864,53428.56200736001 2025-03-14,16:22:24.000,73,11084530,13725,0,1741969343,12962.96454095,110.47600922999845,53428.59694296 2025-03-14,16:22:25.000,73,11084490,13605,0,1741969344,12963.476500509998,110.58879531000275,53428.62489144 2025-03-14,16:22:26.000,73,11084495,13725,0,1741969345,12964.069295789996,110.65223748000426,53428.66681416 2025-03-14,16:22:27.000,73,11084526,13925,0,1741969346,12964.756399409998,110.50420575000317,53428.75065960001 2025-03-14,16:22:28.000,73,11084471,13805,0,1741969347,12965.497393509992,110.40551793000486,53428.827517920006 2025-03-14,16:22:29.000,73,11084496,13765,0,1741969348,12966.17102450999,110.29273185000056,53428.93931184 2025-03-14,16:22:30.000,73,11084540,13645,0,1741969349,12966.784028720002,110.10945447000267,53429.0301444 2025-03-14,16:22:31.000,73,11084536,13485,0,1741969350,12967.289251969989,109.90502969999943,53429.17687392 2025-03-14,16:22:32.000,73,11084508,13765,0,1741969351,12967.834893079991,109.70060493000346,53429.25373224001 2025-03-14,16:22:33.000,73,11084497,13765,0,1741969352,12968.441160979994,109.5314258100043,53429.39347464 2025-03-14,16:22:34.000,73,11084527,13485,0,1741969353,12969.013747329991,109.36224668999785,53429.56116552 2025-03-14,16:22:35.000,73,11084549,13605,0,1741969354,12969.390980689997,109.17896930999996,53429.66597232001 2025-03-14,16:22:36.000,73,11084514,13885,0,1741969355,12969.707587259989,109.0238884499995,53429.78475336001 2025-03-14,16:22:37.000,73,11084522,13365,0,1741969356,12969.983775969995,108.94634801999928,53429.931482880005 2025-03-14,16:22:38.000,73,11084488,14085,0,1741969357,12970.145447409996,108.80536542000482,53430.03628968 2025-03-14,16:22:39.000,73,11084497,13485,0,1741969358,12970.246492059996,108.6784810800018,53430.16205784001 2025-03-14,16:22:40.000,73,11084493,13725,0,1741969359,12970.233019439991,108.55159673999879,53430.27385176 2025-03-14,16:22:41.000,73,11084548,13685,0,1741969360,12970.286909919996,108.4670071799992,53430.32974872001 2025-03-14,16:22:42.000,73,11084461,13565,0,1741969361,12970.394690879992,108.31192631999875,53430.51141384 2025-03-14,16:22:43.000,73,11084538,13605,0,1741969362,12970.475526599992,108.31192631999875,53430.651156240005 2025-03-14,16:22:44.000,73,11084470,13765,0,1741969363,12970.414899809992,108.35422110000218,53430.76295016001 2025-03-14,16:22:45.000,73,11084528,13605,0,1741969364,12970.408163499997,108.4670071799992,53430.86076984001 2025-03-14,16:22:46.000,73,11084526,14005,0,1741969365,12970.401427190001,108.5797932600035,53430.97256376 2025-03-14,16:22:47.000,73,11084553,13845,0,1741969366,12970.286909919996,108.79831628999818,53431.04942208001 2025-03-14,16:22:48.000,73,11084563,13725,0,1741969367,12970.19260157999,108.93224976000056,53431.11230616 2025-03-14,16:22:49.000,73,11084490,13565,0,1741969368,12970.15218371999,108.98159367000335,53431.21711296001 2025-03-14,16:22:50.000,73,11084449,13725,0,1741969369,12970.165656339996,108.98159367000335,53431.273009920005 2025-03-14,16:22:51.000,73,11084493,13685,0,1741969370,12970.125238479995,108.89700411000376,53431.36384248001 2025-03-14,16:22:52.000,73,11084517,13685,0,1741969371,12970.13197478999,108.76307064000139,53431.39877808 2025-03-14,16:22:53.000,73,11084518,13805,0,1741969372,12970.1387111,108.60798978000093,53431.48262352001 2025-03-14,16:22:54.000,73,11084484,13405,0,1741969373,12970.084820619995,108.38241761999961,53431.56646896 2025-03-14,16:22:55.000,73,11084522,13565,0,1741969374,12970.11850217,108.1215998100015,53431.62236592 2025-03-14,16:22:56.000,73,11084513,13725,0,1741969375,12970.01072120999,107.91717503999826,53431.657301520005 2025-03-14,16:22:57.000,73,11084520,13405,0,1741969376,12969.83557715,107.67750461999822,53431.67826288001 2025-03-14,16:22:58.000,73,11084502,13765,0,1741969377,12969.613278919998,107.49422724000033,53431.7551212 2025-03-14,16:22:59.000,73,11084522,13765,0,1741969378,12969.390980689997,107.33209725000052,53431.83197952 2025-03-14,16:23:00.000,73,11084504,13405,0,1741969379,12969.054165189991,107.26160594999965,53431.83197952 2025-03-14,16:23:01.000,73,11084474,13645,0,1741969380,12968.825130649995,107.32504812000116,53431.85294088 2025-03-14,16:23:02.000,73,11084525,13525,0,1741969381,12968.501787769994,107.38849029000266,53431.91582496001 2025-03-14,16:23:03.000,73,11084565,13565,0,1741969382,12968.164972270002,107.48012898000161,53431.93678632001 2025-03-14,16:23:04.000,73,11084514,13685,0,1741969383,12967.855102009991,107.58586592999927,53431.97870904 2025-03-14,16:23:05.000,73,11084537,13645,0,1741969384,12967.545231749995,107.73389766000037,53431.9996704 2025-03-14,16:23:06.000,73,11084507,13485,0,1741969385,12967.194943629998,107.88897852000082,53432.006657519996 2025-03-14,16:23:07.000,73,11084530,13685,0,1741969386,12966.871600749997,108.05815763999999,53432.05556736001 2025-03-14,16:23:08.000,73,11084554,13965,0,1741969387,12966.548257869996,108.22733675999916,53432.0695416 2025-03-14,16:23:09.000,73,11084546,13805,0,1741969388,12966.15081557999,108.3683193600009,53432.13242568001 2025-03-14,16:23:10.000,73,11084522,13885,0,1741969389,12965.692746499997,108.43881066000176,53432.10447720001 2025-03-14,16:23:11.000,73,11084556,13325,0,1741969390,12965.248150039995,108.42471240000305,53432.09749008 2025-03-14,16:23:12.000,73,11084520,13445,0,1741969391,12964.810289889989,108.3683193600009,53432.041593120004 2025-03-14,16:23:13.000,73,11084553,13605,0,1741969392,12964.433056529997,108.185041980003,53432.062554480006 2025-03-14,16:23:14.000,73,11084509,13525,0,1741969393,12964.089504719996,107.9735680800004,53432.02063176 2025-03-14,16:23:15.000,73,11084517,13685,0,1741969394,12963.83352493999,107.70570114000293,53431.992683280005 2025-03-14,16:23:16.000,73,11084483,13525,0,1741969395,12963.570808849989,107.42373593999946,53432.006657519996 2025-03-14,16:23:17.000,73,11084560,13605,0,1741969396,12963.335037999997,107.21226204000413,53431.943773440005 2025-03-14,16:23:18.000,73,11084431,13685,0,1741969397,12963.126212390001,106.93029684000066,53431.90185072 2025-03-14,16:23:19.000,73,11084476,13525,0,1741969398,12963.018431429991,106.7258720700047,53431.84595376001 2025-03-14,16:23:20.000,73,11084537,13925,0,1741969399,12962.890441539996,106.56374208000489,53431.84595376001 2025-03-14,16:23:21.000,73,11084518,13645,0,1741969400,12962.84328737,106.48620165000466,53431.7900568 2025-03-14,16:23:22.000,73,11084516,13605,0,1741969401,12962.64119807,106.37341557000036,53431.76210832 2025-03-14,16:23:23.000,73,11084523,13485,0,1741969402,12962.331327809989,106.3029242699995,53431.727172720006 2025-03-14,16:23:24.000,73,11084493,13845,0,1741969403,12962.001248619992,106.29587514000013,53431.657301520005 2025-03-14,16:23:25.000,73,11084538,13765,0,1741969404,12961.69811466999,106.2676786200027,53431.59441744 2025-03-14,16:23:26.000,73,11084494,13885,0,1741969405,12961.233309279989,106.34521905000292,53431.53153336001 2025-03-14,16:23:27.000,73,11084533,13765,0,1741969406,12960.741558649992,106.37341557000036,53431.44768792 2025-03-14,16:23:28.000,73,11084493,13725,0,1741969407,12960.270016949995,106.42275948000315,53431.38480384001 2025-03-14,16:23:29.000,73,11084507,13565,0,1741969408,12959.758057389998,106.45800512999995,53431.28698416 2025-03-14,16:23:30.000,73,11084517,13685,0,1741969409,12959.28651569,106.4650542599993,53431.13326752 2025-03-14,16:23:31.000,73,11084478,14005,0,1741969410,12958.92275495,106.43685774000187,53431.02846072001 2025-03-14,16:23:32.000,73,11084510,13765,0,1741969411,12958.579203139998,106.42275948000315,53430.88173120001 2025-03-14,16:23:33.000,73,11084485,13525,0,1741969412,12958.175024539996,106.37341557000036,53430.7769244 2025-03-14,16:23:34.000,73,11084535,13605,0,1741969413,12957.78431856,106.40866122000443,53430.65814336 2025-03-14,16:23:35.000,73,11084554,13725,0,1741969414,12957.467711989993,106.37341557000036,53430.462504 2025-03-14,16:23:36.000,73,11084495,13605,0,1741969415,12957.238677449997,106.34521905000292,53430.30180024 2025-03-14,16:23:37.000,73,11084479,13805,0,1741969416,12957.029851840001,106.33816992000357,53430.148083600005 2025-03-14,16:23:38.000,73,11084513,13565,0,1741969417,12956.64588217,106.34521905000292,53430.07122528001 2025-03-14,16:23:39.000,73,11084488,13805,0,1741969418,12956.349484529994,106.31702252999821,53429.85462456001 2025-03-14,16:23:40.000,73,11084497,13605,0,1741969419,12956.127186299993,106.28882601000078,53429.763792000005 2025-03-14,16:23:41.000,73,11084508,13685,0,1741969420,12955.783634489992,106.24653123000462,53429.645010960005 2025-03-14,16:23:42.000,73,11084515,13565,0,1741969421,12955.40640113,106.21833470999991,53429.40744888 2025-03-14,16:23:43.000,73,11084525,13805,0,1741969422,12955.110003489994,106.12669602000096,53429.25373224001 2025-03-14,16:23:44.000,73,11084465,13885,0,1741969423,12954.813605850002,106.07030297999881,53429.11398984001 2025-03-14,16:23:45.000,73,11084481,13765,0,1741969424,12954.490262970001,105.97866428999987,53428.91136336 2025-03-14,16:23:46.000,73,11084512,13765,0,1741969425,12954.20733795,105.8729273400022,53428.69476264 2025-03-14,16:23:47.000,73,11084511,13565,0,1741969426,12953.964830789999,105.81653430000006,53428.492136160006 2025-03-14,16:23:48.000,73,11084564,13765,0,1741969427,12953.594333740002,105.72489561000111,53428.31047104 2025-03-14,16:23:49.000,73,11084550,13605,0,1741969428,12953.16320989999,105.66850256999896,53428.07989608001 2025-03-14,16:23:50.000,73,11084487,13405,0,1741969429,12952.745558679999,105.66850256999896,53427.870282480006 2025-03-14,16:23:51.000,73,11084477,13725,0,1741969430,12952.307698529992,105.65440431000025,53427.63970752 2025-03-14,16:23:52.000,73,11084497,13605,0,1741969431,12951.916992549995,105.68260082999768,53427.4231068 2025-03-14,16:23:53.000,73,11084520,13525,0,1741969432,12951.60712229,105.68260082999768,53427.17157048001 2025-03-14,16:23:54.000,73,11084513,13765,0,1741969433,12951.337669889988,105.63325692000217,53426.982918240006 2025-03-14,16:23:55.000,73,11084514,13565,0,1741969434,12951.101899039997,105.68964996000432,53426.78727888001 2025-03-14,16:23:56.000,73,11084468,13605,0,1741969435,12950.872864500001,105.73899386999983,53426.5846524 2025-03-14,16:23:57.000,73,11084532,13525,0,1741969436,12950.65056627,105.89407473000028,53426.312154720006 2025-03-14,16:23:58.000,73,11084493,13685,0,1741969437,12950.4686859,106.0209590700033,53426.21433504001 2025-03-14,16:23:59.000,73,11084501,13765,0,1741969438,12950.259860289989,106.14784340999904,53425.96978584001 2025-03-14,16:24:00.000,73,11084523,13605,0,1741969439,12950.051034679993,106.2676786200027,53425.78113360001 2025-03-14,16:24:01.000,73,11084504,13565,0,1741969440,12949.923044789997,106.31702252999821,53425.69728816 2025-03-14,16:24:02.000,73,11084461,13845,0,1741969441,12949.909572169992,106.28882601000078,53425.501648800004 2025-03-14,16:24:03.000,73,11084499,13885,0,1741969442,12949.815263830002,106.2676786200027,53425.41081624 2025-03-14,16:24:04.000,73,11084527,13765,0,1741969443,12949.667065009991,106.1689908000044,53425.27107384 2025-03-14,16:24:05.000,73,11084522,13485,0,1741969444,12949.478448329995,106.08440124000481,53425.13133144001 2025-03-14,16:24:06.000,73,11084497,13565,0,1741969445,12949.26962272,105.97161516000051,53425.00556328 2025-03-14,16:24:07.000,73,11084502,13805,0,1741969446,12949.074269729994,105.83768168999813,53424.92171784001 2025-03-14,16:24:08.000,73,11084524,13605,0,1741969447,12948.953016149993,105.74604299999919,53424.78896256 2025-03-14,16:24:09.000,73,11084522,13565,0,1741969448,12948.919334599988,105.65440431000025,53424.663194400004 2025-03-14,16:24:10.000,73,11084527,13885,0,1741969449,12948.717245300002,105.55571649000194,53424.58633608001 2025-03-14,16:24:11.000,73,11084545,13685,0,1741969450,12948.508419689992,105.43588127999828,53424.43261944 2025-03-14,16:24:12.000,73,11084484,13685,0,1741969451,12948.3130667,105.32309520000126,53424.36274824 2025-03-14,16:24:13.000,73,11084531,13565,0,1741969452,12948.00319643999,105.21030912000424,53424.20204448001 2025-03-14,16:24:14.000,73,11084544,13525,0,1741969453,12947.720271419988,105.13981782000337,53424.08326344001 2025-03-14,16:24:15.000,73,11084537,13485,0,1741969454,12947.464291639997,105.01998260999972,53423.95050816 2025-03-14,16:24:16.000,73,11084501,13525,0,1741969455,12947.161157689996,104.87900000999798,53423.83172712 2025-03-14,16:24:17.000,73,11084502,13685,0,1741969456,12946.82434218999,104.74506654000288,53423.69198472 2025-03-14,16:24:18.000,73,11084496,13725,0,1741969457,12946.480790379988,104.63228045999858,53423.56621656 2025-03-14,16:24:19.000,73,11084537,13725,0,1741969458,12946.164183809997,104.47719959999813,53423.41249992001 2025-03-14,16:24:20.000,73,11084495,13885,0,1741969459,12945.97556713,104.42080656000326,53423.31468024001 2025-03-14,16:24:21.000,73,11084524,13645,0,1741969460,12945.739796279995,104.31506960999832,53423.14698936001 2025-03-14,16:24:22.000,73,11084537,13765,0,1741969461,12945.490552809999,104.18818527000258,53423.08410528 2025-03-14,16:24:23.000,73,11084553,13925,0,1741969462,12945.200891480003,104.18113614000322,53422.958337120006 2025-03-14,16:24:24.000,73,11084522,13805,0,1741969463,12944.992065869992,104.17408701000386,53422.85353032 2025-03-14,16:24:25.000,73,11084509,13685,0,1741969464,12944.763031329996,104.19523440000194,53422.68583944 2025-03-14,16:24:26.000,73,11084509,13925,0,1741969465,12944.53399679,104.30802047999896,53422.59500688001 2025-03-14,16:24:27.000,73,11084508,13405,0,1741969466,12944.311698559999,104.42785569000262,53422.41334176 2025-03-14,16:24:28.000,73,11084531,13925,0,1741969467,12944.075927709993,104.61818219999986,53422.32949632001 2025-03-14,16:24:29.000,73,11084512,13445,0,1741969468,12943.941201510002,104.80850871000439,53422.22468952 2025-03-14,16:24:30.000,73,11084534,14005,0,1741969469,12943.914256269993,104.96358957000484,53422.14084408001 2025-03-14,16:24:31.000,73,11084508,13645,0,1741969470,12943.894047339993,105.11867042999802,53422.0080888 2025-03-14,16:24:32.000,73,11084497,13765,0,1741969471,12943.961410440003,105.23145651000232,53421.87533352001 2025-03-14,16:24:33.000,73,11084530,13925,0,1741969472,12944.035509849993,105.27375128999847,53421.85437216001 2025-03-14,16:24:34.000,73,11084518,13925,0,1741969473,12944.163499739989,105.28080041999783,53421.74956536 2025-03-14,16:24:35.000,73,11084497,13685,0,1741969474,12944.30496224999,105.30194781000318,53421.56790024001 2025-03-14,16:24:36.000,73,11084519,13525,0,1741969475,12944.38579796999,105.27375128999847,53421.553926 2025-03-14,16:24:37.000,73,11084504,13285,0,1741969476,12944.56767833999,105.19621085999825,53421.47008056001 2025-03-14,16:24:38.000,73,11084503,13725,0,1741969477,12944.749558709991,105.13981782000337,53421.393222239996 2025-03-14,16:24:39.000,73,11084522,13645,0,1741969478,12944.803449189996,105.12571956000465,53421.36527376 2025-03-14,16:24:40.000,73,11084539,13605,0,1741969479,12944.816921810001,105.18916172999889,53421.29540256 2025-03-14,16:24:41.000,73,11084501,13805,0,1741969480,12944.837130740001,105.27375128999847,53421.2395056 2025-03-14,16:24:42.000,73,11084542,13765,0,1741969481,12944.810185499991,105.47112693000236,53421.14867304 2025-03-14,16:24:43.000,73,11084499,13325,0,1741969482,12944.65525037,105.6614534399996,53421.19059576 2025-03-14,16:24:44.000,73,11084535,13605,0,1741969483,12944.45316107,105.8729273400022,53421.0997632 2025-03-14,16:24:45.000,73,11084484,13685,0,1741969484,12944.28475331999,106.09145037000417,53421.02290488 2025-03-14,16:24:46.000,73,11084482,13725,0,1741969485,12944.210653909999,106.3311207900042,53421.029892 2025-03-14,16:24:47.000,73,11084521,13765,0,1741969486,12944.123081879989,106.58488947000296,53420.98796928001 2025-03-14,16:24:48.000,73,11084522,13525,0,1741969487,12944.082664019988,106.73292120000406,53420.93905944001 2025-03-14,16:24:49.000,73,11084515,14085,0,1741969488,12944.035509849993,106.90210032000323,53420.93905944001 2025-03-14,16:24:50.000,73,11084575,13885,0,1741969489,12944.069191399998,106.99373901000217,53420.89014960001 2025-03-14,16:24:51.000,73,11084463,13685,0,1741969490,12944.136554499994,107.01488640000025,53420.86918824001 2025-03-14,16:24:52.000,73,11084512,13925,0,1741969491,12944.217390219994,106.96554249000474,53420.84822688001 2025-03-14,16:24:53.000,73,11084509,13725,0,1741969492,12944.271280699999,106.93734597000002,53420.7853428 2025-03-14,16:24:54.000,73,11084478,13565,0,1741969493,12944.44642475999,106.78931423999893,53420.76438144 2025-03-14,16:24:55.000,73,11084507,13925,0,1741969494,12944.71587716,106.59898773000168,53420.74342008 2025-03-14,16:24:56.000,73,11084512,13365,0,1741969495,12945.019011110002,106.40866122000443,53420.69451024 2025-03-14,16:24:57.000,73,11084516,13605,0,1741969496,12945.349090299998,106.16194166999776,53420.60367768001 2025-03-14,16:24:58.000,73,11084476,13605,0,1741969497,12945.73305997,105.92932038000436,53420.56175496001 2025-03-14,16:24:59.000,73,11084537,13925,0,1741969498,12946.110293329992,105.78128865000326,53420.51983224 2025-03-14,16:25:00.000,73,11084531,13685,0,1741969499,12946.413427279993,105.62620779000281,53420.49887088 2025-03-14,16:25:01.000,73,11084519,14005,0,1741969500,12946.689615989999,105.44293040999764,53420.48489664001 2025-03-14,16:25:02.000,73,11084515,13925,0,1741969501,12946.938859459995,105.34424258999934,53420.45694816 2025-03-14,16:25:03.000,73,11084534,13525,0,1741969502,12947.208311859991,105.22440738000296,53420.442973920006 2025-03-14,16:25:04.000,73,11084513,13885,0,1741969503,12947.383455919997,105.19621085999825,53420.39406408001 2025-03-14,16:25:05.000,73,11084506,13685,0,1741969504,12947.545127359997,105.14686695000273,53420.36611560001 2025-03-14,16:25:06.000,73,11084502,13645,0,1741969505,12947.686589869998,105.21030912000424,53420.373102720005 2025-03-14,16:25:07.000,73,11084520,13725,0,1741969506,12947.828052379999,105.25965302999975,53420.38707696001 2025-03-14,16:25:08.000,73,11084520,13565,0,1741969507,12947.90215178999,105.39358650000213,53420.324192880005 2025-03-14,16:25:09.000,73,11084572,13605,0,1741969508,12947.94256964999,105.47817606000172,53420.36611560001 2025-03-14,16:25:10.000,73,11084505,13645,0,1741969509,12947.96951489,105.5627656200013,53420.324192880005 2025-03-14,16:25:11.000,73,11084497,13885,0,1741969510,12948.036877989995,105.65440431000025,53420.30323152 2025-03-14,16:25:12.000,73,11084553,13645,0,1741969511,12948.097504779995,105.72489561000111,53420.275283040006 2025-03-14,16:25:13.000,73,11084490,13285,0,1741969512,12948.19181312,105.70374822000304,53420.254321680004 2025-03-14,16:25:14.000,73,11084512,13925,0,1741969513,12948.319803009996,105.71784648000175,53420.254321680004 2025-03-14,16:25:15.000,73,11084486,13885,0,1741969514,12948.508419689992,105.74604299999919,53420.19842472001 2025-03-14,16:25:16.000,73,11084472,13725,0,1741969515,12948.757663160002,105.75309212999855,53420.21239896 2025-03-14,16:25:17.000,73,11084535,13685,0,1741969516,12949.060797109989,105.78833778000262,53420.21938608001 2025-03-14,16:25:18.000,73,11084547,13605,0,1741969517,12949.296567959995,105.85882908000349,53420.21938608001 2025-03-14,16:25:19.000,73,11084516,13605,0,1741969518,12949.51212988,105.90112385999964,53420.19842472001 2025-03-14,16:25:20.000,73,11084515,13725,0,1741969519,12949.707482869992,105.92227124999772,53420.205411840005 2025-03-14,16:25:21.000,73,11084501,13565,0,1741969520,12949.761373349997,106.08440124000481,53420.205411840005 2025-03-14,16:25:22.000,73,11084576,13525,0,1741969521,12949.774845970001,106.23243296999863,53420.14951488001 2025-03-14,16:25:23.000,73,11084551,14045,0,1741969522,12949.626647149991,106.43685774000187,53420.13554064 2025-03-14,16:25:24.000,73,11084548,13445,0,1741969523,12949.606438219991,106.55669294999825,53420.07265656 2025-03-14,16:25:25.000,73,11084495,13685,0,1741969524,12949.54581142999,106.7258720700047,53420.09361792 2025-03-14,16:25:26.000,73,11084530,13765,0,1741969525,12949.478448329995,106.78931423999893,53420.06566944 2025-03-14,16:25:27.000,73,11084489,13965,0,1741969526,12949.36393105999,106.77521598000021,53419.99579824 2025-03-14,16:25:28.000,73,11084543,13685,0,1741969527,12949.24941379,106.7258720700047,53419.9468884 2025-03-14,16:25:29.000,73,11084541,13645,0,1741969528,12949.134896519994,106.7117738099987,53419.98182400001 2025-03-14,16:25:30.000,73,11084465,13605,0,1741969529,12949.067533419999,106.73292120000406,53419.8770172 2025-03-14,16:25:31.000,73,11084511,14005,0,1741969530,12948.878916739988,106.824559890003,53419.807146 2025-03-14,16:25:32.000,73,11084519,13605,0,1741969531,12948.683563749997,106.93734597000002,53419.807146 2025-03-14,16:25:33.000,73,11084487,13965,0,1741969532,12948.41411135,107.07832857000176,53419.77919752 2025-03-14,16:25:34.000,73,11084544,13605,0,1741969533,12948.18507680999,107.21226204000413,53419.67439072001 2025-03-14,16:25:35.000,73,11084512,13845,0,1741969534,12947.96951489,107.39553942000202,53419.6674036 2025-03-14,16:25:36.000,73,11084500,13685,0,1741969535,12947.740480349989,107.5153746299984,53419.57657104001 2025-03-14,16:25:37.000,73,11084550,13645,0,1741969536,12947.504709499997,107.63520984000206,53419.485738480005 2025-03-14,16:25:38.000,73,11084569,13605,0,1741969537,12947.228520789991,107.76914331000444,53419.40888016001 2025-03-14,16:25:39.000,73,11084556,13765,0,1741969538,12946.93212315,107.83258547999867,53419.30407336 2025-03-14,16:25:40.000,73,11084490,13925,0,1741969539,12946.669407059999,107.96651895000105,53419.22721504 2025-03-14,16:25:41.000,73,11084521,13885,0,1741969540,12946.413427279993,108.06520676999935,53419.150356720005 2025-03-14,16:25:42.000,73,11084522,13925,0,1741969541,12946.238283220002,108.12864894000086,53418.982665840005 2025-03-14,16:25:43.000,73,11084441,13765,0,1741969542,12946.036193920001,108.25553328000387,53418.9686916 2025-03-14,16:25:44.000,73,11084502,13445,0,1741969543,12945.85431355,108.34717197000282,53418.84292344 2025-03-14,16:25:45.000,73,11084494,13485,0,1741969544,12945.699378419995,108.41061414000433,53418.75209088 2025-03-14,16:25:46.000,73,11084500,13725,0,1741969545,12945.510761739999,108.48110543999792,53418.67523256 2025-03-14,16:25:47.000,73,11084501,13725,0,1741969546,12945.268254579998,108.50930196000263,53418.61933560001 2025-03-14,16:25:48.000,73,11084537,13965,0,1741969547,12945.019011110002,108.55864586999814,53418.50055456001 2025-03-14,16:25:49.000,73,11084477,13525,0,1741969548,12944.769767639991,108.6150389100003,53418.4446576 2025-03-14,16:25:50.000,73,11084534,13645,0,1741969549,12944.399270589995,108.74897238000267,53418.31888944 2025-03-14,16:25:51.000,73,11084489,13645,0,1741969550,12944.001828299988,108.86175845999969,53418.29094096 2025-03-14,16:25:52.000,73,11084517,13925,0,1741969551,12943.644803869996,108.93929888999992,53418.2001084 2025-03-14,16:25:53.000,73,11084466,13685,0,1741969552,12943.12610799999,109.12257626999781,53418.11626296001 2025-03-14,16:25:54.000,73,11084514,13565,0,1741969553,12942.674775229993,109.2706079999989,53417.94857208001 2025-03-14,16:25:55.000,73,11084490,14005,0,1741969554,12942.162815669995,109.41159060000064,53417.885688 2025-03-14,16:25:56.000,73,11084477,13565,0,1741969555,12941.644119799988,109.47503277000214,53417.76690696 2025-03-14,16:25:57.000,73,11084465,14005,0,1741969556,12941.11868762,109.56667146000109,53417.64812592 2025-03-14,16:25:58.000,73,11084526,13725,0,1741969557,12940.579782819994,109.62306450000324,53417.52934488 2025-03-14,16:25:59.000,73,11084465,13605,0,1741969558,12939.960042300001,109.68650667000475,53417.36864112001 2025-03-14,16:26:00.000,73,11084505,13685,0,1741969559,12939.414401189999,109.7640470999977,53417.19396312 2025-03-14,16:26:01.000,73,11084509,13485,0,1741969560,12938.862023770002,109.77109623000433,53417.05422072 2025-03-14,16:26:02.000,73,11084493,13525,0,1741969561,12938.30964634999,109.83453839999856,53416.921465440006 2025-03-14,16:26:03.000,73,11084522,13765,0,1741969562,12937.770741549997,109.85568579000392,53416.71883896 2025-03-14,16:26:04.000,73,11084517,13525,0,1741969563,12937.305936159995,109.91912795999815,53416.57909656001 2025-03-14,16:26:05.000,73,11084499,13645,0,1741969564,12937.023011139994,109.94732448000286,53416.40441856 2025-03-14,16:26:06.000,73,11084530,13845,0,1741969565,12936.686195640003,109.98961925999902,53416.25768904 2025-03-14,16:26:07.000,73,11084489,13405,0,1741969566,12936.329171209996,110.03896317000181,53416.07602392001 2025-03-14,16:26:08.000,73,11084525,13725,0,1741969567,12936.01930095,110.17994577000354,53415.90833304001 2025-03-14,16:26:09.000,73,11084490,13525,0,1741969568,12935.695958069999,110.27863359000185,53415.7546164 2025-03-14,16:26:10.000,73,11084535,13645,0,1741969569,12935.359142569992,110.53945139999996,53415.55198992001 2025-03-14,16:26:11.000,73,11084508,13765,0,1741969570,12935.00211814,110.6804340000017,53415.39827328 2025-03-14,16:26:12.000,73,11084544,13925,0,1741969571,12934.604675849994,110.79322007999872,53415.16769832001 2025-03-14,16:26:13.000,73,11084449,13645,0,1741969572,12934.247651420003,110.9905957200026,53415.076865760006 2025-03-14,16:26:14.000,73,11084515,13725,0,1741969573,12933.998407949992,111.1386274500037,53414.93013624001 2025-03-14,16:26:15.000,73,11084527,13765,0,1741969574,12933.7626371,111.32190483000159,53414.720522640004 2025-03-14,16:26:16.000,73,11084498,13765,0,1741969575,12933.45950315,111.42059264999989,53414.60872872 2025-03-14,16:26:17.000,73,11084524,13765,0,1741969576,12933.216995989998,111.55452612000227,53414.42706360001 2025-03-14,16:26:18.000,73,11084467,13805,0,1741969577,12933.014906689998,111.67436132999865,53414.28033408001 2025-03-14,16:26:19.000,73,11084457,13765,0,1741969578,12932.819553699992,111.86468784000317,53414.16155304001 2025-03-14,16:26:20.000,73,11084525,13685,0,1741969579,12932.577046539991,112.0056704400049,53414.0078364 2025-03-14,16:26:21.000,73,11084514,13805,0,1741969580,12932.32106676,112.1889478200028,53413.80520992001 2025-03-14,16:26:22.000,73,11084509,13605,0,1741969581,12932.125713769994,112.34402868000325,53413.67944176001 2025-03-14,16:26:23.000,73,11084541,13765,0,1741969582,12931.964042329993,112.49206041000434,53413.51175088001 2025-03-14,16:26:24.000,73,11084498,13685,0,1741969583,12931.876470299998,112.69648518000031,53413.399956960006 2025-03-14,16:26:25.000,73,11084472,13925,0,1741969584,12931.775425649997,112.83041865000268,53413.25322744001 2025-03-14,16:26:26.000,73,11084488,14005,0,1741969585,12931.654172069997,112.88681169000483,53413.14143352 2025-03-14,16:26:27.000,73,11084525,13565,0,1741969586,12931.600281589992,113.01369603000057,53413.00169112 2025-03-14,16:26:28.000,73,11084509,13725,0,1741969587,12931.607017900002,113.07008907000272,53412.91784568001 2025-03-14,16:26:29.000,73,11084514,13565,0,1741969588,12931.667644690002,113.1899242799991,53412.7850904 2025-03-14,16:26:30.000,73,11084491,13685,0,1741969589,12931.889942919988,113.30975949000276,53412.63836088 2025-03-14,16:26:31.000,73,11084511,13685,0,1741969590,12932.15265900999,113.40844731000107,53412.561502560005 2025-03-14,16:26:32.000,73,11084462,13925,0,1741969591,12932.35474830999,113.57762643000024,53412.44970864 2025-03-14,16:26:33.000,73,11084500,13725,0,1741969592,12932.46252927,113.72565816000133,53412.42874728 2025-03-14,16:26:34.000,73,11084422,13765,0,1741969593,12932.590519159996,113.88073902000178,53412.33791472001 2025-03-14,16:26:35.000,73,11084497,13685,0,1741969594,12932.705036430001,113.95123032000265,53412.21214656 2025-03-14,16:26:36.000,73,11084469,13725,0,1741969595,12932.758926909992,114.12040944000182,53412.16323672 2025-03-14,16:26:37.000,73,11084530,13645,0,1741969596,12932.947543590002,114.34598160000314,53412.09336552 2025-03-14,16:26:38.000,73,11084452,13565,0,1741969597,12933.028379310002,114.54335723999975,53412.058429920005 2025-03-14,16:26:39.000,73,11084492,13885,0,1741969598,12933.109215029988,114.70548722999956,53411.93266176001 2025-03-14,16:26:40.000,73,11084501,13765,0,1741969599,12933.203523369993,114.86761721999937,53411.86279056001 2025-03-14,16:26:41.000,73,11084496,13765,0,1741969600,12933.358458499999,115.05089460000454,53411.81388072001 2025-03-14,16:26:42.000,73,11084530,13685,0,1741969601,12933.55381148999,115.26941762999923,53411.75099664 2025-03-14,16:26:43.000,73,11084481,13725,0,1741969602,12933.809791269996,115.48089153000183,53411.75099664 2025-03-14,16:26:44.000,73,11084491,13645,0,1741969603,12934.112925219997,115.650070650001,53411.70907392 2025-03-14,16:26:45.000,73,11084460,13845,0,1741969604,12934.456477029998,115.80515151000145,53411.674138320006 2025-03-14,16:26:46.000,73,11084483,13965,0,1741969605,12934.806765149995,115.95318324000255,53411.66715120001 2025-03-14,16:26:47.000,73,11084494,13725,0,1741969606,12935.190734819997,116.08711670999764,53411.723048160005 2025-03-14,16:26:48.000,73,11084510,13885,0,1741969607,12935.615122349998,116.108264100003,53411.7020868 2025-03-14,16:26:49.000,73,11084485,13605,0,1741969608,12936.147290839996,116.15055887999915,53411.77894512 2025-03-14,16:26:50.000,73,11084491,13925,0,1741969609,12936.571678369997,116.19990279000194,53411.81388072001 2025-03-14,16:26:51.000,73,11084519,13645,0,1741969610,12937.02974744999,116.3056397399996,53411.89772616 2025-03-14,16:26:52.000,73,11084533,13925,0,1741969611,12937.494552839991,116.33383626000432,53411.99554584 2025-03-14,16:26:53.000,73,11084513,13925,0,1741969612,12938.060402879993,116.34088539000368,53412.04445568 2025-03-14,16:26:54.000,73,11084471,13525,0,1741969613,12938.51173564999,116.37613104000047,53412.16323672 2025-03-14,16:26:55.000,73,11084516,13485,0,1741969614,12939.003486280002,116.34088539000368,53412.23310792 2025-03-14,16:26:56.000,73,11084503,13845,0,1741969615,12939.441346429994,116.27744322000217,53412.3309276 2025-03-14,16:26:57.000,73,11084501,13565,0,1741969616,12939.966778609996,116.2069519200013,53412.47067 2025-03-14,16:26:58.000,73,11084515,13525,0,1741969617,12940.485474479989,116.1435097499998,53412.610412400005 2025-03-14,16:26:59.000,73,11084518,13565,0,1741969618,12941.01090665999,116.08006757999829,53412.778103280005 2025-03-14,16:27:00.000,73,11084527,13525,0,1741969619,12941.590229319998,116.00252714999806,53412.90387144 2025-03-14,16:27:01.000,73,11084483,13685,0,1741969620,12942.12913411999,115.88974107000104,53413.10649792001 2025-03-14,16:27:02.000,73,11084527,13725,0,1741969621,12942.668038919997,115.7135128200025,53413.21829184 2025-03-14,16:27:03.000,73,11084458,13605,0,1741969622,12943.240625269995,115.60072673999821,53413.43489256 2025-03-14,16:27:04.000,73,11084540,13925,0,1741969623,12943.745848519997,115.53023544000462,53413.5536736 2025-03-14,16:27:05.000,73,11084541,13725,0,1741969624,12944.37232535,115.46679327000311,53413.74232584 2025-03-14,16:27:06.000,73,11084532,13725,0,1741969625,12944.924702769997,115.3681054500048,53413.97290080001 2025-03-14,16:27:07.000,73,11084554,13565,0,1741969626,12945.443398639989,115.29056502000458,53414.119630320005 2025-03-14,16:27:08.000,73,11084489,13685,0,1741969627,12946.090084399992,115.1566315500022,53414.39911512001 2025-03-14,16:27:09.000,73,11084554,13485,0,1741969628,12946.628989199999,114.98040330000367,53414.58078024 2025-03-14,16:27:10.000,73,11084483,13725,0,1741969629,12947.208311859991,114.76892940000107,53414.81834232 2025-03-14,16:27:11.000,73,11084514,13685,0,1741969630,12947.787634519998,114.67024158000277,53415.04891728001 2025-03-14,16:27:12.000,73,11084503,13725,0,1741969631,12948.346748249991,114.57860289000382,53415.27250512 2025-03-14,16:27:13.000,73,11084505,13925,0,1741969632,12948.858707809988,114.54335723999975,53415.4751316 2025-03-14,16:27:14.000,73,11084565,13645,0,1741969633,12949.296567959995,114.47286593999888,53415.677758080004 2025-03-14,16:27:15.000,73,11084514,13805,0,1741969634,12949.781582279997,114.4517185500008,53415.93628152001 2025-03-14,16:27:16.000,73,11084515,14085,0,1741969635,12950.239651359989,114.33893247000378,53416.12493376001 2025-03-14,16:27:17.000,73,11084502,13645,0,1741969636,12950.77181985,114.26844117000292,53416.348521600004 2025-03-14,16:27:18.000,73,11084480,13685,0,1741969637,12951.122107969997,114.24729378000484,53416.586083680006 2025-03-14,16:27:19.000,73,11084524,14245,0,1741969638,12951.492605019994,114.20499900000141,53416.78871016 2025-03-14,16:27:20.000,73,11084466,13925,0,1741969639,12951.91025624,114.23319551999884,53417.019285120004 2025-03-14,16:27:21.000,73,11084524,13765,0,1741969640,12952.226862809992,114.20499900000141,53417.24287296 2025-03-14,16:27:22.000,73,11084479,13805,0,1741969641,12952.523260449998,114.13450770000054,53417.44549944001 2025-03-14,16:27:23.000,73,11084463,13925,0,1741969642,12952.718613439989,114.16270421999798,53417.72498424 2025-03-14,16:27:24.000,73,11084508,13685,0,1741969643,12952.954384289995,114.1415568299999,53417.91363648 2025-03-14,16:27:25.000,73,11084501,13805,0,1741969644,12953.25078193,114.03581988000224,53418.144211440005 2025-03-14,16:27:26.000,73,11084536,13725,0,1741969645,12953.439398609997,113.91598466999858,53418.31888944 2025-03-14,16:27:27.000,73,11084510,13805,0,1741969646,12953.446134919992,113.84549336999771,53418.528503040005 2025-03-14,16:27:28.000,73,11084496,13725,0,1741969647,12953.425925989992,113.88778815000114,53418.71016816001 2025-03-14,16:27:29.000,73,11084555,13725,0,1741969648,12953.338353959996,113.98647596999945,53418.933756000006 2025-03-14,16:27:30.000,73,11084548,13845,0,1741969649,12953.277727169996,114.04991814000095,53419.11542112 2025-03-14,16:27:31.000,73,11084513,13805,0,1741969650,12953.116055729995,114.16270421999798,53419.24118928001 2025-03-14,16:27:32.000,73,11084528,13445,0,1741969651,12952.98806584,114.23319551999884,53419.39490592 2025-03-14,16:27:33.000,73,11084557,13245,0,1741969652,12952.83986701999,114.34598160000314,53419.55560968001 2025-03-14,16:27:34.000,73,11084479,13645,0,1741969653,12952.583887239998,114.49401333000424,53419.72330056001 2025-03-14,16:27:35.000,73,11084489,13565,0,1741969654,12952.307698529992,114.57155376000446,53419.80015888 2025-03-14,16:27:36.000,73,11084524,13685,0,1741969655,12951.89004731,114.67024158000277,53419.90496568 2025-03-14,16:27:37.000,73,11084506,14005,0,1741969656,12951.479132399989,114.66319245000341,53420.02374672 2025-03-14,16:27:38.000,73,11084513,13565,0,1741969657,12951.000854389997,114.747782010003,53420.107592160006 2025-03-14,16:27:39.000,73,11084510,13565,0,1741969658,12950.536048999995,114.78302765999979,53420.14951488001 2025-03-14,16:27:40.000,73,11084504,14045,0,1741969659,12950.158815639988,114.79007678999915,53420.16348912 2025-03-14,16:27:41.000,73,11084489,13765,0,1741969660,12949.660328699996,114.83237157000258,53420.17746336001 2025-03-14,16:27:42.000,73,11084480,13605,0,1741969661,12949.155105449994,114.91696113000216,53420.205411840005 2025-03-14,16:27:43.000,73,11084477,13685,0,1741969662,12948.690300059992,115.12138589999813,53420.23336032 2025-03-14,16:27:44.000,73,11084502,13565,0,1741969663,12948.238967289995,115.26236849999987,53420.16348912 2025-03-14,16:27:45.000,73,11084508,13645,0,1741969664,12947.868470239999,115.42449848999968,53420.11457928 2025-03-14,16:27:46.000,73,11084528,13845,0,1741969665,12947.477764260002,115.63597239000228,53420.16348912 2025-03-14,16:27:47.000,73,11084485,13845,0,1741969666,12947.09379459,115.80515151000145,53420.1215664 2025-03-14,16:27:48.000,73,11084498,13565,0,1741969667,12946.662670749989,115.98137975999998,53420.07964368001 2025-03-14,16:27:49.000,73,11084516,13645,0,1741969668,12946.231546909992,116.1717062700045,53420.02374672 2025-03-14,16:27:50.000,73,11084510,13845,0,1741969669,12945.83410462,116.34793452000304,53419.939901280006 2025-03-14,16:27:51.000,73,11084495,13845,0,1741969670,12945.389508159999,116.4536714700007,53419.90496568 2025-03-14,16:27:52.000,73,11084490,13765,0,1741969671,12944.789976569991,116.67219450000266,53419.821120240005 2025-03-14,16:27:53.000,73,11084525,13605,0,1741969672,12944.176972359994,116.84137362000183,53419.72330056001 2025-03-14,16:27:54.000,73,11084522,13845,0,1741969673,12943.510077669991,116.97530709000421,53419.59753240001 2025-03-14,16:27:55.000,73,11084471,13645,0,1741969674,12942.856655599993,117.16563360000146,53419.4927256 2025-03-14,16:27:56.000,73,11084510,13565,0,1741969675,12942.21670615,117.34186184999999,53419.38791880001 2025-03-14,16:27:57.000,73,11084535,13685,0,1741969676,12941.563284080003,117.55333575000259,53419.20625368 2025-03-14,16:27:58.000,73,11084533,13725,0,1741969677,12940.903125699995,117.75776051999856,53419.101446880006 2025-03-14,16:27:59.000,73,11084509,13845,0,1741969678,12940.364220899988,118.0256274600033,53418.8988204 2025-03-14,16:28:00.000,73,11084531,13725,0,1741969679,12939.845525029996,118.19480658000248,53418.70318104 2025-03-14,16:28:01.000,73,11084482,13605,0,1741969680,12939.340301779994,118.37808396000037,53418.47260608001 2025-03-14,16:28:02.000,73,11084540,13605,0,1741969681,12938.882232700002,118.46972264999931,53418.242031120004 2025-03-14,16:28:03.000,73,11084500,13605,0,1741969682,12938.39048206999,118.52611569000146,53418.025430400005 2025-03-14,16:28:04.000,73,11084488,13725,0,1741969683,12937.838104649993,118.58955786000297,53417.808829680005 2025-03-14,16:28:05.000,73,11084496,14005,0,1741969684,12937.245309369995,118.69529481000063,53417.59921608 2025-03-14,16:28:06.000,73,11084543,13725,0,1741969685,12936.679459329993,118.8010317599983,53417.375628240006 2025-03-14,16:28:07.000,73,11084478,13605,0,1741969686,12936.10013667,118.92086697000195,53417.10313056 2025-03-14,16:28:08.000,73,11084519,13725,0,1741969687,12935.514077699998,119.0759478300024,53416.85858136 2025-03-14,16:28:09.000,73,11084518,14045,0,1741969688,12934.90107349,119.23807782000222,53416.64896776 2025-03-14,16:28:10.000,73,11084511,13885,0,1741969689,12934.368904999988,119.32971651000116,53416.34153448001 2025-03-14,16:28:11.000,73,11084509,13605,0,1741969690,12933.789582339996,119.42135520000011,53416.11095952 2025-03-14,16:28:12.000,73,11084490,13765,0,1741969691,12933.243941229994,119.57643606000056,53415.78256488 2025-03-14,16:28:13.000,73,11084480,13725,0,1741969692,12932.758926909992,119.65397649000079,53415.55198992001 2025-03-14,16:28:14.000,73,11084466,13845,0,1741969693,12932.23349472999,119.63282910000271,53415.244556640006 2025-03-14,16:28:15.000,73,11084460,13725,0,1741969694,12931.714798859997,119.61168171000463,53414.95109760001 2025-03-14,16:28:16.000,73,11084512,13685,0,1741969695,12931.18263037,119.58348518999992,53414.66462568001 2025-03-14,16:28:17.000,73,11084489,13765,0,1741969696,12930.650461879988,119.51299388999905,53414.41308936 2025-03-14,16:28:18.000,73,11084493,13565,0,1741969697,12930.091348149996,119.54119041000376,53414.08469472 2025-03-14,16:28:19.000,73,11084480,13765,0,1741969698,12929.559179659998,119.52004301999841,53413.735338720006 2025-03-14,16:28:20.000,73,11084522,13725,0,1741969699,12928.979856999991,119.48479737000162,53413.42790544 2025-03-14,16:28:21.000,73,11084550,13685,0,1741969700,12928.447688509994,119.43545345999883,53413.13444640001 2025-03-14,16:28:22.000,73,11084506,13885,0,1741969701,12927.942465259992,119.39315868000267,53412.84098736001 2025-03-14,16:28:23.000,73,11084447,13765,0,1741969702,12927.46418725,119.32971651000116,53412.46368288001 2025-03-14,16:28:24.000,73,11084504,13725,0,1741969703,12927.012854479988,119.28037259999837,53412.23310792 2025-03-14,16:28:25.000,73,11084544,13485,0,1741969704,12926.622148499991,119.24512695000158,53411.79291936001 2025-03-14,16:28:26.000,73,11084499,13565,0,1741969705,12926.231442519995,119.13939000000391,53411.52042168 2025-03-14,16:28:27.000,73,11084462,14165,0,1741969706,12925.894627019989,119.20283216999815,53411.219975520005 2025-03-14,16:28:28.000,73,11084474,13925,0,1741969707,12925.524129969992,119.28742172999773,53410.84965816 2025-03-14,16:28:29.000,73,11084508,14085,0,1741969708,12925.16710554,119.3720112900046,53410.612096079996 2025-03-14,16:28:30.000,73,11084485,13925,0,1741969709,12924.843762659999,119.49889563000033,53410.29068856 2025-03-14,16:28:31.000,73,11084515,13765,0,1741969710,12924.513683470002,119.68217300999822,53409.96928104001 2025-03-14,16:28:32.000,73,11084418,13565,0,1741969711,12924.203813209991,119.85840126000403,53409.69678336 2025-03-14,16:28:33.000,73,11084472,13645,0,1741969712,12923.98151497999,120.02053125000384,53409.46620840001 2025-03-14,16:28:34.000,73,11084464,13925,0,1741969713,12923.79963460999,120.16856297999766,53409.1867236 2025-03-14,16:28:35.000,73,11084475,13605,0,1741969714,12923.664908409999,120.33069297000475,53409.02601984 2025-03-14,16:28:36.000,73,11084497,13765,0,1741969715,12923.590808999994,120.43642992000241,53408.76749640001 2025-03-14,16:28:37.000,73,11084515,13685,0,1741969716,12923.604281619999,120.56331425999815,53408.5229472 2025-03-14,16:28:38.000,73,11084475,13565,0,1741969717,12923.63796316999,120.5844616500035,53408.36224344001 2025-03-14,16:28:39.000,73,11084505,13885,0,1741969718,12923.732271509994,120.67610034000245,53408.15961696 2025-03-14,16:28:40.000,73,11084529,13565,0,1741969719,12923.80637092,120.7183951199986,53407.99192608 2025-03-14,16:28:41.000,73,11084534,13725,0,1741969720,12923.914151879995,120.72544424999796,53407.88711928001 2025-03-14,16:28:42.000,73,11084485,13565,0,1741969721,12924.055614389996,120.69019860000117,53407.71942840001 2025-03-14,16:28:43.000,73,11084499,13685,0,1741969722,12924.163395349991,120.5844616500035,53407.60064736001 2025-03-14,16:28:44.000,73,11084497,13925,0,1741969723,12924.325066789992,120.42233166000369,53407.5447504 2025-03-14,16:28:45.000,73,11084490,13725,0,1741969724,12924.459792989997,120.21085776000109,53407.411995120005 2025-03-14,16:28:46.000,73,11084485,13845,0,1741969725,12924.628200739993,119.96413821000169,53407.314175440006 2025-03-14,16:28:47.000,73,11084507,13885,0,1741969726,12924.789872179994,119.73151692000101,53407.28622696001 2025-03-14,16:28:48.000,73,11084518,13605,0,1741969727,12925.01890671999,119.41430607000075,53407.22334288 2025-03-14,16:28:49.000,73,11084517,13565,0,1741969728,12925.22099601999,119.05480044000433,53407.15347168 2025-03-14,16:28:50.000,73,11084517,13485,0,1741969729,12925.409612700001,118.63185263999912,53407.16744592001 2025-03-14,16:28:51.000,73,11084543,13645,0,1741969730,12925.625174619992,118.2089048400012,53407.125523200004 2025-03-14,16:28:52.000,73,11084489,13725,0,1741969731,12925.860945469998,117.80005530000199,53407.125523200004 2025-03-14,16:28:53.000,73,11084532,13565,0,1741969732,12926.191024659995,117.27841967999848,53407.11154896 2025-03-14,16:28:54.000,73,11084499,13925,0,1741969733,12926.541312779991,116.7990788399984,53407.125523200004 2025-03-14,16:28:55.000,73,11084465,13525,0,1741969734,12926.958963999998,116.27744322000217,53407.11154896 2025-03-14,16:28:56.000,73,11084495,13565,0,1741969735,12927.430505699995,115.73466021000058,53407.1604588 2025-03-14,16:28:57.000,73,11084529,13765,0,1741969736,12927.969410500002,115.18482806999964,53407.25827848001 2025-03-14,16:28:58.000,73,11084500,13805,0,1741969737,12928.63630518999,114.60679941000126,53407.25129136 2025-03-14,16:28:59.000,73,11084454,13685,0,1741969738,12929.363826669993,114.02877075000288,53407.35609816001 2025-03-14,16:29:00.000,73,11084526,13765,0,1741969739,12930.11829338999,113.39434905000235,53407.43295648001 2025-03-14,16:29:01.000,73,11084473,13765,0,1741969740,12930.987277379994,112.65419040000415,53407.52378904001 2025-03-14,16:29:02.000,73,11084507,13645,0,1741969741,12931.889942919988,111.98452304999955,53407.69147992001 2025-03-14,16:29:03.000,73,11084470,13645,0,1741969742,12932.752190599997,111.30075744000351,53407.80327384 2025-03-14,16:29:04.000,73,11084500,13885,0,1741969743,12933.607701969995,110.4971566200038,53407.97795184001 2025-03-14,16:29:05.000,73,11084484,13765,0,1741969744,12934.422795479994,109.60896624000452,53408.11769424 2025-03-14,16:29:06.000,73,11084533,13565,0,1741969745,12935.258097919992,108.52340022000135,53408.31333360001 2025-03-14,16:29:07.000,73,11084477,13725,0,1741969746,12935.89131105999,107.42373593999946,53408.51596008 2025-03-14,16:29:08.000,73,11084455,13605,0,1741969747,12936.537996819992,106.21128558000055,53408.73954792 2025-03-14,16:29:09.000,73,11084515,13845,0,1741969748,12937.09711055,105.04817913000443,53408.94916152 2025-03-14,16:29:10.000,73,11084486,14005,0,1741969749,12937.561915940001,103.77933573000337,53409.10986528001 2025-03-14,16:29:11.000,73,11084525,14085,0,1741969750,12937.844840960002,102.51754146000167,53409.24960768001 2025-03-14,16:29:12.000,73,11084522,13885,0,1741969751,12938.019985019993,101.34738587999891,53409.40332432 2025-03-14,16:29:13.000,73,11084513,13805,0,1741969752,12938.107557049989,100.0996898700032,53409.640886400004 2025-03-14,16:29:14.000,73,11084473,13725,0,1741969753,12938.094084429998,99.03527123999811,53409.78761592 2025-03-14,16:29:15.000,73,11084497,13885,0,1741969754,12937.959358229993,98.04134391000116,53409.90639696 2025-03-14,16:29:16.000,73,11084492,13725,0,1741969755,12937.730323689997,97.15315353000187,53410.07408784 2025-03-14,16:29:17.000,73,11084473,13925,0,1741969756,12937.447398669996,96.33545445000345,53410.15793328001 2025-03-14,16:29:18.000,73,11084492,13765,0,1741969757,12937.083637929994,95.6234923200027,53410.262740080005 2025-03-14,16:29:19.000,73,11084512,13725,0,1741969758,12936.692931949998,94.98202149000281,53410.31863704 2025-03-14,16:29:20.000,73,11084468,13805,0,1741969759,12936.288753349996,94.47448412999802,53410.36754688 2025-03-14,16:29:21.000,73,11084549,13565,0,1741969760,12935.9182563,94.06563458999881,53410.46536656 2025-03-14,16:29:22.000,73,11084513,13845,0,1741969761,12935.574704489998,93.77662026000326,53410.479340800004 2025-03-14,16:29:23.000,73,11084501,13405,0,1741969762,12935.258097919992,93.5580972300013,53410.52825064 2025-03-14,16:29:24.000,73,11084473,13725,0,1741969763,12934.995381829991,93.29727942000318,53410.549212000005 2025-03-14,16:29:25.000,73,11084496,13765,0,1741969764,12934.71245680999,93.12105117000465,53410.56318624 2025-03-14,16:29:26.000,73,11084541,14085,0,1741969765,12934.449740719989,93.00826509000035,53410.500302160006 2025-03-14,16:29:27.000,73,11084525,13605,0,1741969766,12934.133134149997,92.9659703100042,53410.55619912 2025-03-14,16:29:28.000,73,11084478,13845,0,1741969767,12933.904099610001,92.9166264000014,53410.54222488001 2025-03-14,16:29:29.000,73,11084507,13725,0,1741969768,12933.68180138,92.94482291999884,53410.500302160006 2025-03-14,16:29:30.000,73,11084529,13925,0,1741969769,12933.466239459995,92.98006857000291,53410.43741808 2025-03-14,16:29:31.000,73,11084520,13765,0,1741969770,12933.33151325999,93.01531421999971,53410.45837944 2025-03-14,16:29:32.000,73,11084515,13565,0,1741969771,12933.291095399989,93.09285464999994,53410.52825064 2025-03-14,16:29:33.000,73,11084512,13685,0,1741969772,12933.136160269998,93.20564073000423,53410.48632792 2025-03-14,16:29:34.000,73,11084476,13725,0,1741969773,12932.981225139993,93.31842681000126,53410.52126352001 2025-03-14,16:29:35.000,73,11084523,13965,0,1741969774,12932.758926909992,93.43121288999828,53410.50728928 2025-03-14,16:29:36.000,73,11084550,13525,0,1741969775,12932.44232034,93.61449027000344,53410.52126352001 2025-03-14,16:29:37.000,73,11084511,13805,0,1741969776,12932.071823289989,93.80481678000069,53410.5142764 2025-03-14,16:29:38.000,73,11084547,13805,0,1741969777,12931.681117309992,94.03038894000201,53410.50728928 2025-03-14,16:29:39.000,73,11084521,13565,0,1741969778,12931.290411329996,94.28415762000077,53410.55619912 2025-03-14,16:29:40.000,73,11084523,13645,0,1741969779,12930.93338689999,94.56612282000424,53410.53523776 2025-03-14,16:29:41.000,73,11084489,13965,0,1741969780,12930.535944609997,94.86218627999915,53410.53523776 2025-03-14,16:29:42.000,73,11084498,13805,0,1741969781,12930.205865420001,95.2287410400022,53410.549212000005 2025-03-14,16:29:43.000,73,11084518,13885,0,1741969782,12929.889258849995,95.63054145000206,53410.57017336001 2025-03-14,16:29:44.000,73,11084509,13725,0,1741969783,12929.640015379999,95.98299794999912,53410.5841476 2025-03-14,16:29:45.000,73,11084475,13405,0,1741969784,12929.390771910003,96.34250358000281,53410.49331504001 2025-03-14,16:29:46.000,73,11084499,13925,0,1741969785,12929.128055820001,96.74430399000266,53410.52126352001 2025-03-14,16:29:47.000,73,11084508,13845,0,1741969786,12928.92596652,97.15315353000187,53410.50728928 2025-03-14,16:29:48.000,73,11084523,13885,0,1741969787,12928.68345936,97.60429785000451,53410.45139232001 2025-03-14,16:29:49.000,73,11084481,13565,0,1741969788,12928.407270649994,98.05544216999988,53410.430430960005 2025-03-14,16:29:50.000,73,11084509,13565,0,1741969789,12928.077191459997,98.54888126999867,53410.4094696 2025-03-14,16:29:51.000,73,11084506,13685,0,1741969790,12927.780793819991,99.00002559000131,53410.40248248001 2025-03-14,16:29:52.000,73,11084547,13685,0,1741969791,12927.531550349995,99.35248208999838,53410.35357264001 2025-03-14,16:29:53.000,73,11084498,13605,0,1741969792,12927.309252119994,99.63444729000184,53410.262740080005 2025-03-14,16:29:54.000,73,11084536,13605,0,1741969793,12927.113899129989,99.8529703200038,53410.22780448 2025-03-14,16:29:55.000,73,11084507,13685,0,1741969794,12926.891600900002,100.01510031000362,53410.15793328001 2025-03-14,16:29:56.000,73,11084517,13885,0,1741969795,12926.696247909997,100.12788639000064,53410.08107496 2025-03-14,16:29:57.000,73,11084544,13565,0,1741969796,12926.581730639991,100.16313204000471,53409.997229520006 2025-03-14,16:29:58.000,73,11084535,13605,0,1741969797,12926.433531819996,100.26181986000302,53409.89242272 2025-03-14,16:29:59.000,73,11084512,13645,0,1741969798,12926.30554193,100.32526203000452,53409.82255152001 2025-03-14,16:30:00.000,73,11084514,13845,0,1741969799,12926.24491514,100.37460594000004,53409.70377048001 2025-03-14,16:30:01.000,73,11084553,13645,0,1741969800,12926.083243699999,100.55788331999793,53409.61293792001 2025-03-14,16:30:02.000,73,11084564,13645,0,1741969801,12925.921572259998,100.74116070000309,53409.543066720005 2025-03-14,16:30:03.000,73,11084463,13845,0,1741969802,12925.766637129993,101.04427329000464,53409.50813112 2025-03-14,16:30:04.000,73,11084517,13605,0,1741969803,12925.584756759992,101.31918936000147,53409.33345312 2025-03-14,16:30:05.000,73,11084559,13685,0,1741969804,12925.342249599991,101.6082036900043,53409.26358192 2025-03-14,16:30:06.000,73,11084491,13685,0,1741969805,12925.173841849995,101.8549232400037,53409.1867236 2025-03-14,16:30:07.000,73,11084514,13405,0,1741969806,12925.02564303,102.1016427900031,53409.06794256 2025-03-14,16:30:08.000,73,11084528,13605,0,1741969807,12924.850498969994,102.26377278000291,53408.95614864 2025-03-14,16:30:09.000,73,11084492,13765,0,1741969808,12924.756190629989,102.411804510004,53408.81640624001 2025-03-14,16:30:10.000,73,11084553,13645,0,1741969809,12924.661882289998,102.5457379799991,53408.72557368001 2025-03-14,16:30:11.000,73,11084492,14085,0,1741969810,12924.601255499998,102.67262232000212,53408.655702480006 2025-03-14,16:30:12.000,73,11084499,13805,0,1741969811,12924.527156089993,102.67967145000148,53408.47403736 2025-03-14,16:30:13.000,73,11084495,13645,0,1741969812,12924.473265610002,102.75016275000235,53408.36224344001 2025-03-14,16:30:14.000,73,11084495,13485,0,1741969813,12924.453056680002,102.76426101000106,53408.299359360004 2025-03-14,16:30:15.000,73,11084554,13605,0,1741969814,12924.385693579992,102.75016275000235,53408.17359120001 2025-03-14,16:30:16.000,73,11084508,13885,0,1741969815,12924.331803100002,102.77131014000042,53408.01987456 2025-03-14,16:30:17.000,73,11084513,13645,0,1741969816,12924.358748339997,102.8065557900045,53407.915067760005 2025-03-14,16:30:18.000,73,11084505,13765,0,1741969817,12924.419375129997,102.93344013000024,53407.80327384 2025-03-14,16:30:19.000,73,11084465,13805,0,1741969818,12924.513683470002,103.13081577000412,53407.70545416 2025-03-14,16:30:20.000,73,11084570,13525,0,1741969819,12924.762926939999,103.26474923999922,53407.628595840004 2025-03-14,16:30:21.000,73,11084483,13605,0,1741969820,12924.951543619994,103.46917401000246,53407.55173752001 2025-03-14,16:30:22.000,73,11084476,13645,0,1741969821,12925.133423989995,103.66654964999907,53407.47487920001 2025-03-14,16:30:23.000,73,11084522,13645,0,1741969822,12925.315304359996,103.76523747000465,53407.363085280005 2025-03-14,16:30:24.000,73,11084548,13805,0,1741969823,12925.476975799997,103.92736746000446,53407.314175440006 2025-03-14,16:30:25.000,73,11084477,13845,0,1741969824,12925.611702000002,104.08244832000491,53407.25129136 2025-03-14,16:30:26.000,73,11084512,13885,0,1741969825,12925.692537720002,104.24457831000473,53407.25129136 2025-03-14,16:30:27.000,73,11084469,13725,0,1741969826,12925.766637129993,104.4137574300039,53407.195394400005 2025-03-14,16:30:28.000,73,11084520,13405,0,1741969827,12925.894627019989,104.63228045999858,53407.11853608001 2025-03-14,16:30:29.000,73,11084464,13565,0,1741969828,12925.961990119999,104.83670523000183,53407.13949744001 2025-03-14,16:30:30.000,73,11084506,13765,0,1741969829,12926.015880599989,104.99178609000228,53407.1604588 2025-03-14,16:30:31.000,73,11084533,13725,0,1741969830,12926.110188939994,105.16801434000081,53407.11154896 2025-03-14,16:30:32.000,73,11084537,13765,0,1741969831,12926.20449728,105.47817606000172,53407.076613360005 2025-03-14,16:30:33.000,73,11084505,13565,0,1741969832,12926.33922347999,105.69669909000368,53407.10456184 2025-03-14,16:30:34.000,73,11084484,13645,0,1741969833,12926.514367539996,105.90112385999964,53407.09757472001 2025-03-14,16:30:35.000,73,11084511,13565,0,1741969834,12926.676038979997,106.04915559000074,53407.146484560006 2025-03-14,16:30:36.000,73,11084528,13685,0,1741969835,12926.911809830002,106.16194166999776,53407.18142016 2025-03-14,16:30:37.000,73,11084481,13605,0,1741969836,12927.161053299998,106.29587514000013,53407.27225272 2025-03-14,16:30:38.000,73,11084490,13885,0,1741969837,12927.450714629995,106.40866122000443,53407.23033 2025-03-14,16:30:39.000,73,11084473,13845,0,1741969838,12927.794266439996,106.53554556000017,53407.32814968 2025-03-14,16:30:40.000,73,11084488,13765,0,1741969839,12928.158027179998,106.59898773000168,53407.44693072 2025-03-14,16:30:41.000,73,11084494,13885,0,1741969840,12928.49484267999,106.66947903000255,53407.55173752001 2025-03-14,16:30:42.000,73,11084512,13805,0,1741969841,12928.79797662999,106.73292120000406,53407.649557200006 2025-03-14,16:30:43.000,73,11084472,13765,0,1741969842,12929.087637960001,106.89505119000387,53407.78231248 2025-03-14,16:30:44.000,73,11084471,13885,0,1741969843,12929.269518330002,107.05718118000368,53407.90109352 2025-03-14,16:30:45.000,73,11084509,13925,0,1741969844,12929.390771910003,107.19816377999814,53408.033848800005 2025-03-14,16:30:46.000,73,11084433,13885,0,1741969845,12929.464871319993,107.44488333000481,53408.18057832 2025-03-14,16:30:47.000,73,11084494,13765,0,1741969846,12929.464871319993,107.6281607100027,53408.23647528 2025-03-14,16:30:48.000,73,11084521,13605,0,1741969847,12929.384035599993,107.84668374000466,53408.37621768 2025-03-14,16:30:49.000,73,11084496,13725,0,1741969848,12929.323408809993,108.12864894000086,53408.5229472 2025-03-14,16:30:50.000,73,11084476,13725,0,1741969849,12929.215627849997,108.39651587999833,53408.59980552001 2025-03-14,16:30:51.000,73,11084475,13805,0,1741969850,12929.087637960001,108.63618629999837,53408.64172824 2025-03-14,16:30:52.000,73,11084467,13765,0,1741969851,12929.087637960001,108.81946368000354,53408.78147064 2025-03-14,16:30:53.000,73,11084510,13565,0,1741969852,12929.161737369992,108.99569193000207,53408.91422592001 2025-03-14,16:30:54.000,73,11084476,14085,0,1741969853,12929.148264750002,109.06618323000293,53409.00505848 2025-03-14,16:30:55.000,73,11084487,13925,0,1741969854,12929.168473680002,109.16487105000124,53409.16576224 2025-03-14,16:30:56.000,73,11084461,13565,0,1741969855,12929.168473680002,109.24241148000146,53409.24960768001 2025-03-14,16:30:57.000,73,11084518,13645,0,1741969856,12929.148264750002,109.41159060000064,53409.31947888001 2025-03-14,16:30:58.000,73,11084488,13685,0,1741969857,12929.155001059997,109.6935558000041,53409.44524704001 2025-03-14,16:30:59.000,73,11084475,13805,0,1741969858,12929.175209989997,109.91207882999879,53409.58498944001 2025-03-14,16:31:00.000,73,11084494,13765,0,1741969859,12929.242573089992,110.0883070800046,53409.69678336 2025-03-14,16:31:01.000,73,11084474,13885,0,1741969860,12929.269518330002,110.20109316000162,53409.829538640006 2025-03-14,16:31:02.000,73,11084495,13805,0,1741969861,12929.357090359998,110.2856827200012,53409.941332559996 2025-03-14,16:31:03.000,73,11084514,13885,0,1741969862,12929.491816559988,110.42666532000294,53410.03915224001 2025-03-14,16:31:04.000,73,11084508,13765,0,1741969863,12929.606333829994,110.51125488000253,53410.17889464 2025-03-14,16:31:05.000,73,11084491,13605,0,1741969864,12929.768005269994,110.68748313000106,53410.332611280006 2025-03-14,16:31:06.000,73,11084481,13925,0,1741969865,12929.949885639995,110.91305529000238,53410.46536656 2025-03-14,16:31:07.000,73,11084531,13725,0,1741969866,12930.10482077,111.1245291899977,53410.5841476 2025-03-14,16:31:08.000,73,11084519,13845,0,1741969867,12930.300173759992,111.30075744000351,53410.67498016 2025-03-14,16:31:09.000,73,11084486,13685,0,1741969868,12930.448372580002,111.40649439000117,53410.8636324 2025-03-14,16:31:10.000,73,11084479,13805,0,1741969869,12930.542680919993,111.47698569000204,53410.95446496001 2025-03-14,16:31:11.000,73,11084537,13565,0,1741969870,12930.529208300002,111.47698569000204,53411.12215584001 2025-03-14,16:31:12.000,73,11084477,13605,0,1741969871,12930.522471989992,111.39944526000181,53411.219975520005 2025-03-14,16:31:13.000,73,11084552,13605,0,1741969872,12930.576362469998,111.28665918000479,53411.32478232 2025-03-14,16:31:14.000,73,11084492,13725,0,1741969873,12930.650461879988,111.08223441000155,53411.41561488 2025-03-14,16:31:15.000,73,11084490,13765,0,1741969874,12930.684143429993,110.9271535500011,53411.49946032001 2025-03-14,16:31:16.000,73,11084481,13765,0,1741969875,12930.717824979998,110.70158138999977,53411.63920272 2025-03-14,16:31:17.000,73,11084483,13845,0,1741969876,12930.791924389989,110.5324022700006,53411.68811256 2025-03-14,16:31:18.000,73,11084527,13725,0,1741969877,12930.832342249989,110.37732141000015,53411.771958000005 2025-03-14,16:31:19.000,73,11084489,13725,0,1741969878,12930.818869629999,110.25043707000441,53411.86279056001 2025-03-14,16:31:20.000,73,11084469,14045,0,1741969879,12930.785188079994,110.03896317000181,53411.93266176001 2025-03-14,16:31:21.000,73,11084478,13725,0,1741969880,12930.697616049998,109.86978405000264,53411.946636 2025-03-14,16:31:22.000,73,11084478,14005,0,1741969881,12930.616780329998,109.7288014500009,53412.06541704 2025-03-14,16:31:23.000,73,11084491,13805,0,1741969882,12930.522471989992,109.6301136300026,53412.10035264001 2025-03-14,16:31:24.000,73,11084475,13885,0,1741969883,12930.455108889997,109.55962233000173,53412.14926248001 2025-03-14,16:31:25.000,73,11084488,13605,0,1741969884,12930.360800549992,109.57372059000045,53412.2610564 2025-03-14,16:31:26.000,73,11084462,13725,0,1741969885,12930.300173759992,109.61601537000388,53412.26804352001 2025-03-14,16:31:27.000,73,11084506,13765,0,1741969886,12930.131766009996,109.58076971999981,53412.289004879996 2025-03-14,16:31:28.000,73,11084430,13925,0,1741969887,12929.98356719,109.5173275499983,53412.35188896 2025-03-14,16:31:29.000,73,11084478,13725,0,1741969888,12929.808423129994,109.51027841999894,53412.35188896 2025-03-14,16:31:30.000,73,11084464,13765,0,1741969889,12929.606333829994,109.55962233000173,53412.36586320001 2025-03-14,16:31:31.000,73,11084516,13565,0,1741969890,12929.404244529993,109.52437667999766,53412.393811680005 2025-03-14,16:31:32.000,73,11084543,13685,0,1741969891,12929.303199879992,109.50322928999958,53412.393811680005 2025-03-14,16:31:33.000,73,11084517,13965,0,1741969892,12929.229100470002,109.47503277000214,53412.491631360004 2025-03-14,16:31:34.000,73,11084520,13885,0,1741969893,12929.262782019992,109.41863973,53412.43573440001 2025-03-14,16:31:35.000,73,11084478,13925,0,1741969894,12929.437926079998,109.31290278000233,53412.41477304001 2025-03-14,16:31:36.000,73,11084460,13885,0,1741969895,12929.552443349989,109.15077279000252,53412.42874728 2025-03-14,16:31:37.000,73,11084510,13765,0,1741969896,12929.69390585999,108.91110237000248,53412.442721520005 2025-03-14,16:31:38.000,73,11084463,14085,0,1741969897,12929.9229404,108.72077585999796,53412.442721520005 2025-03-14,16:31:39.000,73,11084509,13645,0,1741969898,12930.172183869996,108.56569500000478,53412.512592720006 2025-03-14,16:31:40.000,73,11084467,13725,0,1741969899,12930.434899959997,108.41061414000433,53412.53355408001 2025-03-14,16:31:41.000,73,11084541,13925,0,1741969900,12930.657198189998,108.3330737100041,53412.52656696 2025-03-14,16:31:42.000,73,11084479,13845,0,1741969901,12930.960332139999,108.25553328000387,53412.58246392001 2025-03-14,16:31:43.000,73,11084489,13725,0,1741969902,12931.2028393,108.10045242000342,53412.645348 2025-03-14,16:31:44.000,73,11084502,13885,0,1741969903,12931.519445869992,108.00881373000448,53412.66630936 2025-03-14,16:31:45.000,73,11084485,13885,0,1741969904,12931.802370889993,107.9735680800004,53412.69425784 2025-03-14,16:31:46.000,73,11084538,13845,0,1741969905,12932.071823289989,107.9101259099989,53412.76412904 2025-03-14,16:31:47.000,73,11084510,13725,0,1741969906,12932.388429859995,107.90307677999954,53412.75714192 2025-03-14,16:31:48.000,73,11084472,13685,0,1741969907,12932.711772739996,107.93832243000361,53412.81303888 2025-03-14,16:31:49.000,73,11084517,13565,0,1741969908,12932.947543590002,107.98061720999976,53412.81303888 2025-03-14,16:31:50.000,73,11084463,13965,0,1741969909,12933.142896579993,107.95242069000233,53412.88291008 2025-03-14,16:31:51.000,73,11084450,13765,0,1741969910,12933.33151325999,107.9101259099989,53412.9248328 2025-03-14,16:31:52.000,73,11084475,13885,0,1741969911,12933.49992101,107.86078200000338,53412.96675552001 2025-03-14,16:31:53.000,73,11084521,13685,0,1741969912,12933.7626371,107.79029070000252,53412.994704000004 2025-03-14,16:31:54.000,73,11084508,13405,0,1741969913,12933.957990089992,107.726848530001,53413.03662672001 2025-03-14,16:31:55.000,73,11084519,13845,0,1741969914,12934.220706179993,107.59291505999863,53413.14143352 2025-03-14,16:31:56.000,73,11084461,13925,0,1741969915,12934.483422269994,107.46603072000289,53413.12047216 2025-03-14,16:31:57.000,73,11084463,13885,0,1741969916,12934.73940205,107.28980247000436,53413.169382 2025-03-14,16:31:58.000,73,11084489,13685,0,1741969917,12934.968436589996,107.14881987000263,53413.25322744001 2025-03-14,16:31:59.000,73,11084442,13965,0,1741969918,12935.210943749997,107.05013205000432,53413.25322744001 2025-03-14,16:32:00.000,73,11084518,13725,0,1741969919,12935.466923530003,106.98668988000281,53413.281175920005 2025-03-14,16:32:01.000,73,11084445,13565,0,1741969920,12935.675749139999,106.96554249000474,53413.38598272 2025-03-14,16:32:02.000,73,11084501,13565,0,1741969921,12935.844156889994,106.90210032000323,53413.45585392 2025-03-14,16:32:03.000,73,11084473,13565,0,1741969922,12936.046246189995,106.83865815000172,53413.4838024 2025-03-14,16:32:04.000,73,11084468,13765,0,1741969923,12936.24159918,106.78226510999957,53413.58162208 2025-03-14,16:32:05.000,73,11084470,13845,0,1741969924,12936.376325379992,106.7117738099987,53413.65149328 2025-03-14,16:32:06.000,73,11084476,13645,0,1741969925,12936.571678369997,106.69767554999999,53413.75630008001 2025-03-14,16:32:07.000,73,11084460,13965,0,1741969926,12936.726613499988,106.71882293999806,53413.77027432 2025-03-14,16:32:08.000,73,11084509,13965,0,1741969927,12936.888284939989,106.67652816000191,53413.81219704 2025-03-14,16:32:09.000,73,11084480,14125,0,1741969928,12936.98932958999,106.66947903000255,53413.93097808 2025-03-14,16:32:10.000,73,11084515,13645,0,1741969929,12937.09037423999,106.63423337999848,53414.05674624 2025-03-14,16:32:11.000,73,11084487,13765,0,1741969930,12937.11058316999,106.59898773000168,53414.05674624 2025-03-14,16:32:12.000,73,11084503,13885,0,1741969931,12937.043220069994,106.59193860000232,53414.14059168001 2025-03-14,16:32:13.000,73,11084472,14045,0,1741969932,12936.928702799989,106.64128250999784,53414.217450000004 2025-03-14,16:32:14.000,73,11084486,13605,0,1741969933,12936.861339699994,106.67652816000191,53414.24539848 2025-03-14,16:32:15.000,73,11084506,13565,0,1741969934,12936.760295049993,106.74701946000278,53414.28033408001 2025-03-14,16:32:16.000,73,11084513,13605,0,1741969935,12936.726613499988,106.77521598000021,53414.287321200005 2025-03-14,16:32:17.000,73,11084513,13925,0,1741969936,12936.652514089998,106.74701946000278,53414.30828256001 2025-03-14,16:32:18.000,73,11084510,14005,0,1741969937,12936.544733130002,106.67652816000191,53414.30129544 2025-03-14,16:32:19.000,73,11084472,14045,0,1741969938,12936.443688480002,106.64128250999784,53414.31526968 2025-03-14,16:32:20.000,73,11084484,13885,0,1741969939,12936.322434900001,106.47210338999867,53414.336231040004 2025-03-14,16:32:21.000,73,11084488,14045,0,1741969940,12936.17423607999,106.30997339999885,53414.287321200005 2025-03-14,16:32:22.000,73,11084476,14045,0,1741969941,12936.026037259995,106.1548925399984,53414.30828256001 2025-03-14,16:32:23.000,73,11084521,13925,0,1741969942,12935.904783679995,105.95751690000179,53414.35020528001 2025-03-14,16:32:24.000,73,11084482,13725,0,1741969943,12935.77005747999,105.8729273400022,53414.32924392001 2025-03-14,16:32:25.000,73,11084503,13925,0,1741969944,12935.635331279998,105.72489561000111,53414.25937272001 2025-03-14,16:32:26.000,73,11084459,13565,0,1741969945,12935.406296740002,105.65440431000025,53414.287321200005 2025-03-14,16:32:27.000,73,11084479,13965,0,1741969946,12935.157053269992,105.5980112699981,53414.30129544 2025-03-14,16:32:28.000,73,11084491,13845,0,1741969947,12934.968436589996,105.49932344999979,53414.23142424001 2025-03-14,16:32:29.000,73,11084496,13965,0,1741969948,12934.73266573999,105.39358650000213,53414.287321200005 2025-03-14,16:32:30.000,73,11084500,13805,0,1741969949,12934.429531789989,105.3160460700019,53414.217450000004 2025-03-14,16:32:31.000,73,11084449,13565,0,1741969950,12934.180288319993,105.2173582500036,53414.18251440001 2025-03-14,16:32:32.000,73,11084475,13885,0,1741969951,12933.917572229991,105.20325999000488,53414.16155304001 2025-03-14,16:32:33.000,73,11084469,13685,0,1741969952,12933.57402041999,105.21030912000424,53414.16155304001 2025-03-14,16:32:34.000,73,11084497,13725,0,1741969953,12933.223732299994,105.23850564000168,53414.119630320005 2025-03-14,16:32:35.000,73,11084497,13645,0,1741969954,12932.920598349992,105.2526039000004,53414.09168184001 2025-03-14,16:32:36.000,73,11084460,13845,0,1741969955,12932.50294713,105.3160460700019,53414.070720480006 2025-03-14,16:32:37.000,73,11084464,13765,0,1741969956,12932.13245007999,105.4147338900002,53414.01482352001 2025-03-14,16:32:38.000,73,11084474,13765,0,1741969957,12931.788898270002,105.48522519000107,53413.99386216001 2025-03-14,16:32:39.000,73,11084507,13405,0,1741969958,12931.465555390001,105.60506040000473,53413.9379652 2025-03-14,16:32:40.000,73,11084497,13885,0,1741969959,12931.189366679995,105.78128865000326,53413.97988792 2025-03-14,16:32:41.000,73,11084520,13925,0,1741969960,12930.91317796999,105.96456603000115,53413.91700384 2025-03-14,16:32:42.000,73,11084499,13925,0,1741969961,12930.623516639993,106.09145037000417,53413.88905536 2025-03-14,16:32:43.000,73,11084466,13685,0,1741969962,12930.381009479992,106.27472775000206,53413.882068240004 2025-03-14,16:32:44.000,73,11084430,13845,0,1741969963,12930.09808445999,106.39456295999844,53413.77027432 2025-03-14,16:32:45.000,73,11084513,13925,0,1741969964,12929.77474157999,106.52144730000146,53413.7982228 2025-03-14,16:32:46.000,73,11084469,13845,0,1741969965,12929.451398699988,106.64128250999784,53413.70739024001 2025-03-14,16:32:47.000,73,11084488,13925,0,1741969966,12929.148264750002,106.73292120000406,53413.714377360004 2025-03-14,16:32:48.000,73,11084505,13685,0,1741969967,12928.78450401,106.88095292999787,53413.77027432 2025-03-14,16:32:49.000,73,11084441,13765,0,1741969968,12928.414006959989,107.05718118000368,53413.74232584 2025-03-14,16:32:50.000,73,11084495,13525,0,1741969969,12927.982883119992,107.16291813000134,53413.693416 2025-03-14,16:32:51.000,73,11084438,13765,0,1741969970,12927.66627655,107.26160594999965,53413.70739024001 2025-03-14,16:32:52.000,73,11084496,13605,0,1741969971,12927.410296769995,107.27570420999837,53413.67944176001 2025-03-14,16:32:53.000,73,11084535,13965,0,1741969972,12927.187998539994,107.26160594999965,53413.65149328 2025-03-14,16:32:54.000,73,11084503,13925,0,1741969973,12926.945491379993,107.18406551999942,53413.67245464 2025-03-14,16:32:55.000,73,11084499,13925,0,1741969974,12926.729929460002,107.0712794400024,53413.58860920001 2025-03-14,16:32:56.000,73,11084511,13725,0,1741969975,12926.561521709991,106.99373901000217,53413.56066072001 2025-03-14,16:32:57.000,73,11084546,13725,0,1741969976,12926.372905029995,106.79636336999829,53413.53969936001 2025-03-14,16:32:58.000,73,11084458,13965,0,1741969977,12926.27859668999,106.58488947000296,53413.53271224 2025-03-14,16:32:59.000,73,11084470,13925,0,1741969978,12926.22470621,106.42980861000251,53413.546686480004 2025-03-14,16:33:00.000,73,11084500,13925,0,1741969979,12926.16407942,106.23243296999863,53413.46982816001 2025-03-14,16:33:01.000,73,11084505,13885,0,1741969980,12926.12366156,106.09145037000417,53413.43489256 2025-03-14,16:33:02.000,73,11084522,13365,0,1741969981,12926.09671631999,105.92932038000436,53413.40694408 2025-03-14,16:33:03.000,73,11084514,13765,0,1741969982,12926.063034769999,105.81653430000006,53413.36502136 2025-03-14,16:33:04.000,73,11084466,14005,0,1741969983,12926.042825839999,105.74604299999919,53413.34406000001 2025-03-14,16:33:05.000,73,11084465,13765,0,1741969984,12926.089980009994,105.64030605000153,53413.26720168 2025-03-14,16:33:06.000,73,11084485,13765,0,1741969985,12926.07650738999,105.63325692000217,53413.24624032 2025-03-14,16:33:07.000,73,11084479,13765,0,1741969986,12926.07650738999,105.58391300999938,53413.13444640001 2025-03-14,16:33:08.000,73,11084460,13725,0,1741969987,12926.022616909999,105.56981475000066,53413.0995108 2025-03-14,16:33:09.000,73,11084464,13925,0,1741969988,12926.015880599989,105.60506040000473,53413.05758808001 2025-03-14,16:33:10.000,73,11084517,13885,0,1741969989,12926.022616909999,105.63325692000217,53413.043613840004 2025-03-14,16:33:11.000,73,11084483,13645,0,1741969990,12926.002407979999,105.68964996000432,53413.00169112 2025-03-14,16:33:12.000,73,11084459,14005,0,1741969991,12925.988935359994,105.76719039000454,53412.88291008 2025-03-14,16:33:13.000,73,11084477,13725,0,1741969992,12926.07650738999,105.73194474000047,53412.82002600001 2025-03-14,16:33:14.000,73,11084541,13685,0,1741969993,12926.11692524999,105.74604299999919,53412.77111616001 2025-03-14,16:33:15.000,73,11084480,13725,0,1741969994,12926.20449728,105.68964996000432,53412.70124496001 2025-03-14,16:33:16.000,73,11084488,13685,0,1741969995,12926.25838775999,105.61915866000345,53412.659322240004 2025-03-14,16:33:17.000,73,11084466,13765,0,1741969996,12926.39985026999,105.57686388000002,53412.58945104 2025-03-14,16:33:18.000,73,11084483,13565,0,1741969997,12926.521103849991,105.464077800003,53412.52656696 2025-03-14,16:33:19.000,73,11084516,13725,0,1741969998,12926.676038979997,105.33014433000062,53412.41477304001 2025-03-14,16:33:20.000,73,11084442,13965,0,1741969999,12926.830974110002,105.2173582500036,53412.4007988 2025-03-14,16:33:21.000,73,11084517,13605,0,1741970000,12927.073481269988,105.15391608000209,53412.442721520005 2025-03-14,16:33:22.000,73,11084486,13685,0,1741970001,12927.3631426,105.13981782000337,53412.37285032 2025-03-14,16:33:23.000,73,11084450,14205,0,1741970002,12927.67974916999,105.1045721699993,53412.323940480004 2025-03-14,16:33:24.000,73,11084455,14005,0,1741970003,12927.949201570002,105.16096521000145,53412.344901840006 2025-03-14,16:33:25.000,73,11084444,13765,0,1741970004,12928.184972419993,105.18211259999953,53412.36586320001 2025-03-14,16:33:26.000,73,11084506,13605,0,1741970005,12928.440952199999,105.06227739000315,53412.323940480004 2025-03-14,16:33:27.000,73,11084464,13965,0,1741970006,12928.730613529995,105.0693265200025,53412.30996624 2025-03-14,16:33:28.000,73,11084473,14165,0,1741970007,12928.92596652,105.07637565000186,53412.36586320001 2025-03-14,16:33:29.000,73,11084501,13485,0,1741970008,12929.208891540002,105.15391608000209,53412.393811680005 2025-03-14,16:33:30.000,73,11084482,13685,0,1741970009,12929.437926079998,105.33014433000062,53412.37285032 2025-03-14,16:33:31.000,73,11084471,13565,0,1741970010,12929.660224309999,105.39358650000213,53412.37983744 2025-03-14,16:33:32.000,73,11084504,13925,0,1741970011,12929.90273147,105.48522519000107,53412.42176016 2025-03-14,16:33:33.000,73,11084468,13565,0,1741970012,12930.226074350001,105.58391300999938,53412.45669576 2025-03-14,16:33:34.000,73,11084486,13605,0,1741970013,12930.562889849993,105.59096213999874,53412.46368288001 2025-03-14,16:33:35.000,73,11084529,13965,0,1741970014,12930.89296903999,105.6614534399996,53412.50560560001 2025-03-14,16:33:36.000,73,11084440,13845,0,1741970015,12931.18263037,105.69669909000368,53412.5754768 2025-03-14,16:33:37.000,73,11084501,13805,0,1741970016,12931.38471967,105.73194474000047,53412.62438664 2025-03-14,16:33:38.000,73,11084505,14165,0,1741970017,12931.607017900002,105.8094851700007,53412.645348 2025-03-14,16:33:39.000,73,11084473,13405,0,1741970018,12931.829316130003,105.82358342999942,53412.63137376001 2025-03-14,16:33:40.000,73,11084491,13885,0,1741970019,12932.105504839994,105.80243604000134,53412.59643816 2025-03-14,16:33:41.000,73,11084465,14005,0,1741970020,12932.368220929995,105.75309212999855,53412.610412400005 2025-03-14,16:33:42.000,73,11084478,13885,0,1741970021,12932.617464399991,105.7107973500024,53412.68727072 2025-03-14,16:33:43.000,73,11084481,13525,0,1741970022,12932.954279899997,105.61915866000345,53412.69425784 2025-03-14,16:33:44.000,73,11084484,13765,0,1741970023,12933.243941229994,105.71784648000175,53412.76412904 2025-03-14,16:33:45.000,73,11084532,13925,0,1741970024,12933.65485613999,105.69669909000368,53412.7850904 2025-03-14,16:33:46.000,73,11084459,14085,0,1741970025,12933.937781159992,105.64030605000153,53412.88989720001 2025-03-14,16:33:47.000,73,11084478,13605,0,1741970026,12934.173552009997,105.56981475000066,53412.847974480006 2025-03-14,16:33:48.000,73,11084485,13925,0,1741970027,12934.308278209988,105.42178301999957,53412.91085856 2025-03-14,16:33:49.000,73,11084497,13725,0,1741970028,12934.409322859989,105.30194781000318,53412.97374264 2025-03-14,16:33:50.000,73,11084429,13685,0,1741970029,12934.517103819999,105.16096521000145,53413.02265248 2025-03-14,16:33:51.000,73,11084463,13965,0,1741970030,12934.55078536999,105.07637565000186,53413.12745928 2025-03-14,16:33:52.000,73,11084490,13605,0,1741970031,12934.604675849994,104.94949130999885,53413.183356240006 2025-03-14,16:33:53.000,73,11084485,13445,0,1741970032,12934.510367509989,104.90014740000333,53413.20431760001 2025-03-14,16:33:54.000,73,11084461,13725,0,1741970033,12934.416059169998,104.83670523000183,53413.3091244 2025-03-14,16:33:55.000,73,11084505,13805,0,1741970034,12934.328487139988,104.74506654000288,53413.29515016 2025-03-14,16:33:56.000,73,11084501,13645,0,1741970035,12934.187024630002,104.69572263000009,53413.40694408 2025-03-14,16:33:57.000,73,11084486,13685,0,1741970036,12934.099452599992,104.66752611000265,53413.44187968001 2025-03-14,16:33:58.000,73,11084462,13685,0,1741970037,12934.011880569997,104.6604769800033,53413.46284104 2025-03-14,16:33:59.000,73,11084488,13845,0,1741970038,12933.971462709997,104.7239191500048,53413.497776640004 2025-03-14,16:34:00.000,73,11084445,13885,0,1741970039,12933.931044849996,104.7239191500048,53413.51175088001 2025-03-14,16:34:01.000,73,11084453,13685,0,1741970040,12933.890626989996,104.78031218999968,53413.57463496 2025-03-14,16:34:02.000,73,11084445,13805,0,1741970041,12933.904099610001,104.80145957999775,53413.665467520004 2025-03-14,16:34:03.000,73,11084489,13565,0,1741970042,12933.924308540001,104.80145957999775,53413.70040312 2025-03-14,16:34:04.000,73,11084460,13765,0,1741970043,12933.964726400001,104.77326306000032,53413.67944176001 2025-03-14,16:34:05.000,73,11084506,13805,0,1741970044,12933.904099610001,104.74506654000288,53413.72136448 2025-03-14,16:34:06.000,73,11084522,13925,0,1741970045,12933.897363299991,104.69572263000009,53413.72136448 2025-03-14,16:34:07.000,73,11084492,13845,0,1741970046,12933.856945439991,104.59703481000179,53413.74931296 2025-03-14,16:34:08.000,73,11084517,13765,0,1741970047,12933.7626371,104.56178915999772,53413.854119760006 2025-03-14,16:34:09.000,73,11084495,13885,0,1741970048,12933.65485613999,104.49834699000348,53413.868094 2025-03-14,16:34:10.000,73,11084457,13965,0,1741970049,12933.54033887,104.4137574300039,53413.868094 2025-03-14,16:34:11.000,73,11084496,13765,0,1741970050,12933.338249569999,104.32916787000431,53413.868094 2025-03-14,16:34:12.000,73,11084509,13765,0,1741970051,12933.163105509993,104.30802047999896,53413.882068240004 2025-03-14,16:34:13.000,73,11084482,13725,0,1741970052,12932.987961450002,104.24457831000473,53413.903029600006 2025-03-14,16:34:14.000,73,11084458,13565,0,1741970053,12932.745454290001,104.2657257000028,53413.89604248001 2025-03-14,16:34:15.000,73,11084461,13725,0,1741970054,12932.449056649995,104.39261003999854,53413.93097808 2025-03-14,16:34:16.000,73,11084534,13685,0,1741970055,12932.206549489994,104.56178915999772,53413.84713264001 2025-03-14,16:34:17.000,73,11084483,14005,0,1741970056,12931.842788749993,104.77326306000032,53413.87508112001 2025-03-14,16:34:18.000,73,11084519,13885,0,1741970057,12931.351038119996,105.05522826000379,53413.882068240004 2025-03-14,16:34:19.000,73,11084520,13645,0,1741970058,12930.818869629999,105.3653899800047,53413.903029600006 2025-03-14,16:34:20.000,73,11084526,13565,0,1741970059,12930.266492210001,105.75309212999855,53413.82617128001 2025-03-14,16:34:21.000,73,11084512,13925,0,1741970060,12929.700642169999,106.21128558000055,53413.82617128001 2025-03-14,16:34:22.000,73,11084532,13845,0,1741970061,12929.262782019992,106.60603686000104,53413.77726144001 2025-03-14,16:34:23.000,73,11084507,13645,0,1741970062,12928.959648069991,107.03603378999833,53413.70739024001 2025-03-14,16:34:24.000,73,11084464,14005,0,1741970063,12928.872076039996,107.3179989900018,53413.63751904001 2025-03-14,16:34:25.000,73,11084512,13845,0,1741970064,12928.79797662999,107.50127636999969,53413.60957056001 2025-03-14,16:34:26.000,73,11084499,13965,0,1741970065,12928.912493899996,107.63520984000206,53413.53271224 2025-03-14,16:34:27.000,73,11084508,13805,0,1741970066,12929.053956409996,107.71275027000229,53413.49078952001 2025-03-14,16:34:28.000,73,11084516,13845,0,1741970067,12929.208891540002,107.78324157000316,53413.46982816001 2025-03-14,16:34:29.000,73,11084506,14045,0,1741970068,12929.437926079998,107.7761924400038,53413.34406000001 2025-03-14,16:34:30.000,73,11084463,13925,0,1741970069,12929.626542759994,107.75504504999844,53413.35803424 2025-03-14,16:34:31.000,73,11084457,13965,0,1741970070,12929.768005269994,107.80438896000123,53413.281175920005 2025-03-14,16:34:32.000,73,11084501,13765,0,1741970071,12929.87578622999,107.83963460999803,53413.24624032 2025-03-14,16:34:33.000,73,11084477,13925,0,1741970072,12929.96335826,107.94537156000297,53413.21829184 2025-03-14,16:34:34.000,73,11084496,13565,0,1741970073,12930.071139219996,108.05110851000063,53413.20431760001 2025-03-14,16:34:35.000,73,11084515,13805,0,1741970074,12930.151974939996,108.10750155000278,53413.15540776001 2025-03-14,16:34:36.000,73,11084483,13845,0,1741970075,12930.286701140001,108.1568454599983,53413.169382 2025-03-14,16:34:37.000,73,11084460,13845,0,1741970076,12930.347327930001,108.21323850000044,53413.13444640001 2025-03-14,16:34:38.000,73,11084463,13725,0,1741970077,12930.354064239997,108.24143501999788,53413.09252368 2025-03-14,16:34:39.000,73,11084538,13805,0,1741970078,12930.475317819997,108.29782806000003,53413.113485040005 2025-03-14,16:34:40.000,73,11084509,13685,0,1741970079,12930.562889849993,108.3330737100041,53413.05758808001 2025-03-14,16:34:41.000,73,11084452,14205,0,1741970080,12930.650461879988,108.3330737100041,53413.08553656001 2025-03-14,16:34:42.000,73,11084507,13925,0,1741970081,12930.791924389989,108.32602458000474,53413.07156232 2025-03-14,16:34:43.000,73,11084471,13565,0,1741970082,12930.832342249989,108.34012284000346,53413.07156232 2025-03-14,16:34:44.000,73,11084554,13885,0,1741970083,12930.906441659994,108.3330737100041,53413.03662672001 2025-03-14,16:34:45.000,73,11084523,14005,0,1741970084,12931.007486309994,108.35422110000218,53413.043613840004 2025-03-14,16:34:46.000,73,11084522,13805,0,1741970085,12931.12200358,108.44585979000112,53413.015665360006 2025-03-14,16:34:47.000,73,11084478,13925,0,1741970086,12931.23652084999,108.60094065000158,53413.07156232 2025-03-14,16:34:48.000,73,11084522,13725,0,1741970087,12931.411664909996,108.64323542999773,53413.13444640001 2025-03-14,16:34:49.000,73,11084537,14045,0,1741970088,12931.546391110001,108.7137267299986,53413.12047216 2025-03-14,16:34:50.000,73,11084490,13845,0,1741970089,12931.748480410002,108.7137267299986,53413.183356240006 2025-03-14,16:34:51.000,73,11084509,13685,0,1741970090,12931.876470299998,108.69257934000052,53413.17636912001 2025-03-14,16:34:52.000,73,11084498,13645,0,1741970091,12932.071823289989,108.5797932600035,53413.25322744001 2025-03-14,16:34:53.000,73,11084493,13765,0,1741970092,12932.24023104,108.52340022000135,53413.281175920005 2025-03-14,16:34:54.000,73,11084530,13805,0,1741970093,12932.39516616999,108.3683193600009,53413.34406000001 2025-03-14,16:34:55.000,73,11084496,13685,0,1741970094,12932.570310229996,108.07930502999807,53413.39296984001 2025-03-14,16:34:56.000,73,11084541,13605,0,1741970095,12932.873444179997,107.79733983000187,53413.448866800005 2025-03-14,16:34:57.000,73,11084525,13685,0,1741970096,12933.129423959988,107.49422724000033,53413.518738000006 2025-03-14,16:34:58.000,73,11084537,13485,0,1741970097,12933.43929422,107.17701639000006,53413.57463496 2025-03-14,16:34:59.000,73,11084500,13965,0,1741970098,12933.769373409996,106.80341249999765,53413.60957056001 2025-03-14,16:35:00.000,73,11084552,13725,0,1741970099,12934.085979980002,106.47915251999802,53413.72835160001 2025-03-14,16:35:01.000,73,11084509,13765,0,1741970100,12934.348696069988,106.12669602000096,53413.74232584 2025-03-14,16:35:02.000,73,11084494,13925,0,1741970101,12934.557521679999,105.78128865000326,53413.89604248001 2025-03-14,16:35:03.000,73,11084491,13845,0,1741970102,12934.786556219995,105.58391300999938,53413.97290080001 2025-03-14,16:35:04.000,73,11084489,13725,0,1741970103,12934.95496396999,105.29489868000383,53414.049759120004 2025-03-14,16:35:05.000,73,11084510,13565,0,1741970104,12935.116635409991,105.09047391000058,53414.12661744 2025-03-14,16:35:06.000,73,11084525,13725,0,1741970105,12935.264834230002,104.91424566000205,53414.238411360006 2025-03-14,16:35:07.000,73,11084540,13925,0,1741970106,12935.338933639992,104.81555784000375,53414.26635984 2025-03-14,16:35:08.000,73,11084519,13645,0,1741970107,12935.426505670002,104.80850871000439,53414.27334696 2025-03-14,16:35:09.000,73,11084477,13525,0,1741970108,12935.561231869993,104.87195087999862,53414.36417952 2025-03-14,16:35:10.000,73,11084526,13845,0,1741970109,12935.702694379994,104.99178609000228,53414.44103784 2025-03-14,16:35:11.000,73,11084494,13525,0,1741970110,12935.783530099994,105.14686695000273,53414.47597344001 2025-03-14,16:35:12.000,73,11084492,13765,0,1741970111,12935.85762951,105.30899694000254,53414.54584464001 2025-03-14,16:35:13.000,73,11084524,13885,0,1741970112,12935.87110212999,105.42178301999957,53414.6017416 2025-03-14,16:35:14.000,73,11084531,13925,0,1741970113,12935.91151998999,105.52047083999787,53414.62969008 2025-03-14,16:35:15.000,73,11084523,13725,0,1741970114,12935.93172891999,105.54866736000258,53414.68558704001 2025-03-14,16:35:16.000,73,11084476,13485,0,1741970115,12936.05971881,105.54866736000258,53414.7065484 2025-03-14,16:35:17.000,73,11084509,13925,0,1741970116,12936.17423607999,105.464077800003,53414.741484000006 2025-03-14,16:35:18.000,73,11084501,13685,0,1741970117,12936.389797999997,105.3653899800047,53414.75545824 2025-03-14,16:35:19.000,73,11084509,13765,0,1741970118,12936.564942060002,105.24555477000104,53414.81135520001 2025-03-14,16:35:20.000,73,11084480,14005,0,1741970119,12936.793976599998,105.09752303999994,53414.88122640001 2025-03-14,16:35:21.000,73,11084517,13525,0,1741970120,12936.935439109999,104.94949130999885,53414.86725216 2025-03-14,16:35:22.000,73,11084477,13885,0,1741970121,12937.1981552,104.83670523000183,53414.92314912 2025-03-14,16:35:23.000,73,11084491,14045,0,1741970122,12937.346354019995,104.68867350000073,53414.97904608001 2025-03-14,16:35:24.000,73,11084498,13725,0,1741970123,12937.386771879996,104.63228045999858,53415.055904400004 2025-03-14,16:35:25.000,73,11084446,13725,0,1741970124,12937.35982664,104.71687001999817,53415.13974984 2025-03-14,16:35:26.000,73,11084428,13925,0,1741970125,12937.326145089995,104.80145957999775,53415.2305824 2025-03-14,16:35:27.000,73,11084501,14165,0,1741970126,12937.13752841,104.89309827000397,53415.31442784001 2025-03-14,16:35:28.000,73,11084464,13805,0,1741970127,12936.820921839993,105.02703173999907,53415.363337680006 2025-03-14,16:35:29.000,73,11084493,13925,0,1741970128,12936.477370029992,105.23145651000232,53415.42622176 2025-03-14,16:35:30.000,73,11084489,14045,0,1741970129,12936.106872979995,105.37948824000341,53415.461157360005 2025-03-14,16:35:31.000,73,11084455,13805,0,1741970130,12935.662276519994,105.53456910000386,53415.5450028 2025-03-14,16:35:32.000,73,11084496,13845,0,1741970131,12935.170525889996,105.72489561000111,53415.558977040004 2025-03-14,16:35:33.000,73,11084476,13725,0,1741970132,12934.73266573999,105.92932038000436,53415.60089976001 2025-03-14,16:35:34.000,73,11084487,13765,0,1741970133,12934.267860350003,106.03505733000202,53415.62186112001 2025-03-14,16:35:35.000,73,11084513,13605,0,1741970134,12933.850209129996,106.13374515000032,53415.65679672 2025-03-14,16:35:36.000,73,11084481,13885,0,1741970135,12933.405612669994,106.1548925399984,53415.64282248 2025-03-14,16:35:37.000,73,11084468,13845,0,1741970136,12932.987961450002,106.14784340999904,53415.579938400006 2025-03-14,16:35:38.000,73,11084475,13805,0,1741970137,12932.590519159996,106.08440124000481,53415.628848240005 2025-03-14,16:35:39.000,73,11084451,13565,0,1741970138,12932.186340559994,105.97866428999987,53415.65679672 2025-03-14,16:35:40.000,73,11084482,13885,0,1741970139,12931.694589929997,105.8729273400022,53415.53801568 2025-03-14,16:35:41.000,73,11084504,13845,0,1741970140,12931.15568512999,105.76014125999791,53415.62186112001 2025-03-14,16:35:42.000,73,11084468,13645,0,1741970141,12930.562889849993,105.6614534399996,53415.57295128001 2025-03-14,16:35:43.000,73,11084495,13645,0,1741970142,12930.05766659999,105.58391300999938,53415.55198992001 2025-03-14,16:35:44.000,73,11084489,13765,0,1741970143,12929.505289179993,105.47112693000236,53415.510067200004 2025-03-14,16:35:45.000,73,11084476,13685,0,1741970144,12929.087637960001,105.34424258999934,53415.44718312 2025-03-14,16:35:46.000,73,11084477,13725,0,1741970145,12928.690195669995,105.23850564000168,53415.37731192 2025-03-14,16:35:47.000,73,11084501,13805,0,1741970146,12928.360116479998,105.16801434000081,53415.28647936001 2025-03-14,16:35:48.000,73,11084495,13885,0,1741970147,12927.989619430002,105.04817913000443,53415.195646800006 2025-03-14,16:35:49.000,73,11084436,13725,0,1741970148,12927.60564976,104.97768783000356,53415.15372408 2025-03-14,16:35:50.000,73,11084504,13725,0,1741970149,12927.241889019999,104.9706387000042,53415.08385288 2025-03-14,16:35:51.000,73,11084500,13645,0,1741970150,12926.844446729992,104.9071965300027,53414.99302032 2025-03-14,16:35:52.000,73,11084482,13765,0,1741970151,12926.534576469996,104.82260697000311,53414.839303680004 2025-03-14,16:35:53.000,73,11084457,13685,0,1741970152,12926.292069309995,104.7239191500048,53414.7764196 2025-03-14,16:35:54.000,73,11084468,14085,0,1741970153,12926.103452629999,104.64637872000458,53414.62969008 2025-03-14,16:35:55.000,73,11084449,14005,0,1741970154,12926.042825839999,104.57588742000371,53414.49693480001 2025-03-14,16:35:56.000,73,11084468,13725,0,1741970155,12925.935044879989,104.47719959999813,53414.36417952 2025-03-14,16:35:57.000,73,11084454,14005,0,1741970156,12925.827263919993,104.37851177999983,53414.29430832 2025-03-14,16:35:58.000,73,11084471,13725,0,1741970157,12925.679065099997,104.27982396000152,53414.189501520006 2025-03-14,16:35:59.000,73,11084458,13725,0,1741970158,12925.517393659997,104.23048004999873,53414.02879776 2025-03-14,16:36:00.000,73,11084525,13645,0,1741970159,12925.26815019,104.08244832000491,53413.87508112001 2025-03-14,16:36:01.000,73,11084456,13885,0,1741970160,12925.0054341,104.0190061500034,53413.7632872 2025-03-14,16:36:02.000,73,11084462,13725,0,1741970161,12924.722509079998,103.94146572000318,53413.65848040001 2025-03-14,16:36:03.000,73,11084455,13565,0,1741970162,12924.405902509992,103.90622006999911,53413.53969936001 2025-03-14,16:36:04.000,73,11084528,13845,0,1741970163,12924.04887808,103.89917093999975,53413.33707288 2025-03-14,16:36:05.000,73,11084490,13765,0,1741970164,12923.63796316999,103.86392529000295,53413.2392532 2025-03-14,16:36:06.000,73,11084472,13765,0,1741970165,12923.240520879997,103.87097442000231,53413.064575200005 2025-03-14,16:36:07.000,73,11084484,13925,0,1741970166,12922.883496449991,103.93441659000382,53412.95278128 2025-03-14,16:36:08.000,73,11084515,13845,0,1741970167,12922.51973570999,103.97671136999998,53412.77111616001 2025-03-14,16:36:09.000,73,11084495,13885,0,1741970168,12922.250283309993,104.0190061500034,53412.66630936 2025-03-14,16:36:10.000,73,11084486,13885,0,1741970169,12922.048194009993,104.08949745000427,53412.50560560001 2025-03-14,16:36:11.000,73,11084497,13605,0,1741970170,12921.866313639992,104.18818527000258,53412.35188896 2025-03-14,16:36:12.000,73,11084445,13765,0,1741970171,12921.711378510001,104.38556090999919,53412.24708216001 2025-03-14,16:36:13.000,73,11084467,13725,0,1741970172,12921.60359754999,104.57588742000371,53412.0863784 2025-03-14,16:36:14.000,73,11084473,13845,0,1741970173,12921.58338861999,104.78031218999968,53411.97458448 2025-03-14,16:36:15.000,73,11084480,13685,0,1741970174,12921.67096065,104.99883522000164,53411.841829200006 2025-03-14,16:36:16.000,73,11084469,13725,0,1741970175,12921.805686849992,105.1045721699993,53411.723048160005 2025-03-14,16:36:17.000,73,11084463,13765,0,1741970176,12921.940413049997,105.23850564000168,53411.618241359996 2025-03-14,16:36:18.000,73,11084498,14005,0,1741970177,12922.108820799993,105.3653899800047,53411.49946032001 2025-03-14,16:36:19.000,73,11084435,13605,0,1741970178,12922.263755929998,105.53456910000386,53411.40862776001 2025-03-14,16:36:20.000,73,11084456,13645,0,1741970179,12922.45910891999,105.7107973500024,53411.30382096 2025-03-14,16:36:21.000,73,11084475,13725,0,1741970180,12922.62751667,105.76014125999791,53411.25491112 2025-03-14,16:36:22.000,73,11084481,13605,0,1741970181,12922.74203393999,105.76719039000454,53411.219975520005 2025-03-14,16:36:23.000,73,11084500,13765,0,1741970182,12922.843078589991,105.73194474000047,53411.08023312 2025-03-14,16:36:24.000,73,11084432,13565,0,1741970183,12922.984541099991,105.66850256999896,53410.99638768001 2025-03-14,16:36:25.000,73,11084454,13685,0,1741970184,12923.126003609992,105.54161823000322,53410.933503600005 2025-03-14,16:36:26.000,73,11084505,13885,0,1741970185,12923.341565529998,105.28080041999783,53410.87061952 2025-03-14,16:36:27.000,73,11084475,13845,0,1741970186,12923.557127449989,105.03408086999843,53410.814722560004 2025-03-14,16:36:28.000,73,11084473,13565,0,1741970187,12923.833316159995,104.74506654000288,53410.779786959996 2025-03-14,16:36:29.000,73,11084481,14005,0,1741970188,12924.156659039996,104.39261003999854,53410.70991576001 2025-03-14,16:36:30.000,73,11084464,13605,0,1741970189,12924.473265610002,104.14589048999915,53410.612096079996 2025-03-14,16:36:31.000,73,11084500,13765,0,1741970190,12924.769663249994,103.89212181000039,53410.60510896 2025-03-14,16:36:32.000,73,11084463,13845,0,1741970191,12925.05932457999,103.75113920999866,53410.67498016 2025-03-14,16:36:33.000,73,11084452,14085,0,1741970192,12925.355722219996,103.55376357000205,53410.64004456001 2025-03-14,16:36:34.000,73,11084473,13565,0,1741970193,12925.598229379997,103.41983009999967,53410.62607032 2025-03-14,16:36:35.000,73,11084436,13685,0,1741970194,12925.753164510003,103.3493387999988,53410.68895440001 2025-03-14,16:36:36.000,73,11084467,13765,0,1741970195,12925.854209159988,103.35638792999816,53410.70991576001 2025-03-14,16:36:37.000,73,11084519,13565,0,1741970196,12925.968726429994,103.30704402000265,53410.716902880005 2025-03-14,16:36:38.000,73,11084470,13685,0,1741970197,12926.009144289994,103.38458445000288,53410.77279984 2025-03-14,16:36:39.000,73,11084450,14045,0,1741970198,12926.13713417999,103.49032140000054,53410.779786959996 2025-03-14,16:36:40.000,73,11084523,13605,0,1741970199,12926.191024659995,103.61720574000356,53410.835683920006 2025-03-14,16:36:41.000,73,11084483,14005,0,1741970200,12926.30554193,103.83572876999824,53410.87760664001 2025-03-14,16:36:42.000,73,11084498,13765,0,1741970201,12926.46721337,103.98376049999933,53410.933503600005 2025-03-14,16:36:43.000,73,11084489,13885,0,1741970202,12926.649093740001,104.11064484000235,53410.982413440004 2025-03-14,16:36:44.000,73,11084488,13765,0,1741970203,12926.783819939992,104.25867657000344,53411.01036192 2025-03-14,16:36:45.000,73,11084495,13805,0,1741970204,12926.891600900002,104.37146265000047,53411.052284640005 2025-03-14,16:36:46.000,73,11084525,13885,0,1741970205,12927.053272339988,104.53359264000028,53411.101194480005 2025-03-14,16:36:47.000,73,11084469,13685,0,1741970206,12927.27557056999,104.6111330700005,53411.19901416 2025-03-14,16:36:48.000,73,11084497,13605,0,1741970207,12927.43724200999,104.70982088999881,53411.19901416 2025-03-14,16:36:49.000,73,11084470,13925,0,1741970208,12927.720167029991,104.80145957999775,53411.26189824001 2025-03-14,16:36:50.000,73,11084471,13925,0,1741970209,12927.915520019997,104.85080349000054,53411.31080808001 2025-03-14,16:36:51.000,73,11084446,13765,0,1741970210,12928.043509909992,104.92834392000077,53411.33176944001 2025-03-14,16:36:52.000,73,11084480,13805,0,1741970211,12928.205181349993,105.06227739000315,53411.40164064 2025-03-14,16:36:53.000,73,11084492,13885,0,1741970212,12928.326434929993,105.16801434000081,53411.40164064 2025-03-14,16:36:54.000,73,11084495,13765,0,1741970213,12928.387061719994,105.28080041999783,53411.422602 2025-03-14,16:36:55.000,73,11084479,13845,0,1741970214,12928.447688509994,105.37948824000341,53411.555357280005 2025-03-14,16:36:56.000,73,11084504,14005,0,1741970215,12928.54199685,105.38653737000277,53411.58330576 2025-03-14,16:36:57.000,73,11084476,13605,0,1741970216,12928.59588732999,105.34424258999934,53411.66016408 2025-03-14,16:36:58.000,73,11084483,13765,0,1741970217,12928.6430415,105.23850564000168,53411.68811256 2025-03-14,16:36:59.000,73,11084477,13765,0,1741970218,12928.70366829,105.11867042999802,53411.7370224 2025-03-14,16:37:00.000,73,11084499,14005,0,1741970219,12928.75755876999,104.93539305000013,53411.841829200006 2025-03-14,16:37:01.000,73,11084458,13725,0,1741970220,12928.79797662999,104.78031218999968,53411.890739040005 2025-03-14,16:37:02.000,73,11084509,13925,0,1741970221,12928.87881234999,104.63228045999858,53411.939648880005 2025-03-14,16:37:03.000,73,11084508,13885,0,1741970222,12928.872076039996,104.54064176999964,53411.96061024001 2025-03-14,16:37:04.000,73,11084486,14085,0,1741970223,12928.851867109996,104.4137574300039,53412.0165072 2025-03-14,16:37:05.000,73,11084515,14005,0,1741970224,12928.71714090999,104.32916787000431,53412.07240416 2025-03-14,16:37:06.000,73,11084492,14005,0,1741970225,12928.55546946999,104.2657257000028,53412.107339760005 2025-03-14,16:37:07.000,73,11084446,13925,0,1741970226,12928.346643859993,104.20933266000065,53412.121313999996 2025-03-14,16:37:08.000,73,11084516,13845,0,1741970227,12928.225390279993,104.15998874999786,53412.14227536 2025-03-14,16:37:09.000,73,11084473,13685,0,1741970228,12928.137818249998,104.06835005999892,53412.13528824 2025-03-14,16:37:10.000,73,11084515,13845,0,1741970229,12928.077191459997,103.93441659000382,53412.12830112001 2025-03-14,16:37:11.000,73,11084489,14285,0,1741970230,12928.030037290002,103.84982703000423,53412.11432688 2025-03-14,16:37:12.000,73,11084497,13765,0,1741970231,12928.030037290002,103.67359877999843,53412.0863784 2025-03-14,16:37:13.000,73,11084433,14005,0,1741970232,12928.056982529997,103.53966531000333,53412.14227536 2025-03-14,16:37:14.000,73,11084454,13885,0,1741970233,12928.063718839992,103.42687922999903,53412.09336552 2025-03-14,16:37:15.000,73,11084550,14005,0,1741970234,12928.009828360002,103.3986827100016,53412.10035264001 2025-03-14,16:37:16.000,73,11084474,13645,0,1741970235,12927.854893229996,103.28589663000457,53412.03746856 2025-03-14,16:37:17.000,73,11084479,13645,0,1741970236,12927.66627655,103.22245446000306,53412.02349432 2025-03-14,16:37:18.000,73,11084496,13645,0,1741970237,12927.40356046,103.2506509800005,53412.02349432 2025-03-14,16:37:19.000,73,11084489,14045,0,1741970238,12927.053272339988,103.33524054000009,53411.953623119996 2025-03-14,16:37:20.000,73,11084494,13725,0,1741970239,12926.729929460002,103.43392835999839,53411.93266176001 2025-03-14,16:37:21.000,73,11084508,13885,0,1741970240,12926.38637765,103.6101566100042,53411.890739040005 2025-03-14,16:37:22.000,73,11084511,13805,0,1741970241,12926.191024659995,103.83572876999824,53411.890739040005 2025-03-14,16:37:23.000,73,11084475,13765,0,1741970242,12926.022616909999,104.11064484000235,53411.84881632 2025-03-14,16:37:24.000,73,11084520,13885,0,1741970243,12925.800318679998,104.34326613000303,53411.8068936 2025-03-14,16:37:25.000,73,11084469,13805,0,1741970244,12925.672328790002,104.52654351000092,53411.7020868 2025-03-14,16:37:26.000,73,11084477,13805,0,1741970245,12925.497184729997,104.69572263000009,53411.64618984001 2025-03-14,16:37:27.000,73,11084512,13805,0,1741970246,12925.315304359996,104.78031218999968,53411.62522848001 2025-03-14,16:37:28.000,73,11084502,13765,0,1741970247,12925.09974243999,104.87900000999798,53411.54837016001 2025-03-14,16:37:29.000,73,11084534,14005,0,1741970248,12924.97848885999,104.98473696000292,53411.47151184 2025-03-14,16:37:30.000,73,11084481,13805,0,1741970249,12924.823553729999,104.94949130999885,53411.35971792001 2025-03-14,16:37:31.000,73,11084518,14245,0,1741970250,12924.682091219998,105.005884350001,53411.32478232 2025-03-14,16:37:32.000,73,11084487,13725,0,1741970251,12924.628200739993,105.09752303999994,53411.268885360005 2025-03-14,16:37:33.000,73,11084466,13965,0,1741970252,12924.486738229993,105.14686695000273,53411.19901416 2025-03-14,16:37:34.000,73,11084527,13965,0,1741970253,12924.419375129997,105.13981782000337,53411.115168719996 2025-03-14,16:37:35.000,73,11084478,13685,0,1741970254,12924.432847750002,105.0693265200025,53411.01734904 2025-03-14,16:37:36.000,73,11084513,13565,0,1741970255,12924.493474540002,104.92834392000077,53410.94049072 2025-03-14,16:37:37.000,73,11084486,13925,0,1741970256,12924.574310259988,104.73096828000416,53410.8636324 2025-03-14,16:37:38.000,73,11084498,13565,0,1741970257,12924.715772769989,104.56883829000435,53410.7937612 2025-03-14,16:37:39.000,73,11084527,13765,0,1741970258,12924.92459838,104.42080656000326,53410.647031680004 2025-03-14,16:37:40.000,73,11084529,13925,0,1741970259,12925.10647875,104.25867657000344,53410.59113472001 2025-03-14,16:37:41.000,73,11084496,13725,0,1741970260,12925.234468639996,103.9908096299987,53410.598121840005 2025-03-14,16:37:42.000,73,11084486,13725,0,1741970261,12925.335513289996,103.75113920999866,53410.54222488001 2025-03-14,16:37:43.000,73,11084532,13725,0,1741970262,12925.362458529991,103.4621248800031,53410.479340800004 2025-03-14,16:37:44.000,73,11084491,13765,0,1741970263,12925.409612700001,103.20835620000435,53410.4094696 2025-03-14,16:37:45.000,73,11084501,13765,0,1741970264,12925.409612700001,102.96163664999767,53410.36754688 2025-03-14,16:37:46.000,73,11084515,13885,0,1741970265,12925.450030560001,102.77835926999978,53410.34658552 2025-03-14,16:37:47.000,73,11084490,13925,0,1741970266,12925.537602589997,102.60918015000061,53410.29068856 2025-03-14,16:37:48.000,73,11084500,13805,0,1741970267,12925.631910930002,102.38360798999929,53410.23479160001 2025-03-14,16:37:49.000,73,11084486,13845,0,1741970268,12925.618438309997,102.12279018000118,53410.18588176001 2025-03-14,16:37:50.000,73,11084521,13885,0,1741970269,12925.584756759992,101.87607063000178,53410.18588176001 2025-03-14,16:37:51.000,73,11084513,13805,0,1741970270,12925.537602589997,101.58000716999959,53410.12299768 2025-03-14,16:37:52.000,73,11084520,13845,0,1741970271,12925.355722219996,101.38263153000298,53410.10203632 2025-03-14,16:37:53.000,73,11084491,14005,0,1741970272,12925.24794126,101.19935414999782,53410.03915224001 2025-03-14,16:37:54.000,73,11084504,13805,0,1741970273,12925.072797199995,101.04427329000464,53410.00421664 2025-03-14,16:37:55.000,73,11084448,13925,0,1741970274,12924.97848885999,100.9032906900029,53409.93434544 2025-03-14,16:37:56.000,73,11084479,13805,0,1741970275,12924.830290039994,100.67771853000158,53409.86447424 2025-03-14,16:37:57.000,73,11084448,13685,0,1741970276,12924.688827529993,100.45919549999962,53409.82255152001 2025-03-14,16:37:58.000,73,11084468,13685,0,1741970277,12924.540628709998,100.2829672500011,53409.79460304 2025-03-14,16:37:59.000,73,11084481,13725,0,1741970278,12924.412638820002,100.05034596000041,53409.75268032001 2025-03-14,16:38:00.000,73,11084501,13725,0,1741970279,12924.385693579992,99.81772466999973,53409.675822 2025-03-14,16:38:01.000,73,11084488,13925,0,1741970280,12924.365484649992,99.51461207999819,53409.59896368 2025-03-14,16:38:02.000,73,11084492,13925,0,1741970281,12924.345275719992,99.26789252999879,53409.56402808001 2025-03-14,16:38:03.000,73,11084492,13565,0,1741970282,12924.527156089993,99.00707472000067,53409.53607960001 2025-03-14,16:38:04.000,73,11084443,13885,0,1741970283,12924.621464429998,98.79560081999807,53409.45223416 2025-03-14,16:38:05.000,73,11084504,13845,0,1741970284,12924.863971589999,98.64756909000425,53409.44524704001 2025-03-14,16:38:06.000,73,11084505,13565,0,1741970285,12924.991961479995,98.48543910000444,53409.38935008 2025-03-14,16:38:07.000,73,11084498,13645,0,1741970286,12925.153632919995,98.28806346000056,53409.36838872001 2025-03-14,16:38:08.000,73,11084477,14045,0,1741970287,12925.274886499996,98.12593347000075,53409.3614016 2025-03-14,16:38:09.000,73,11084481,13725,0,1741970288,12925.389403770001,98.07658955999796,53409.38935008 2025-03-14,16:38:10.000,73,11084507,13645,0,1741970289,12925.348985910001,98.0342947800018,53409.35441448 2025-03-14,16:38:11.000,73,11084443,13885,0,1741970290,12925.362458529991,97.96380348000093,53409.34044024 2025-03-14,16:38:12.000,73,11084458,13765,0,1741970291,12925.214259709996,98.04839304000052,53409.326466000006 2025-03-14,16:38:13.000,73,11084490,13565,0,1741970292,12925.133423989995,98.11888434000139,53409.33345312 2025-03-14,16:38:14.000,73,11084451,13925,0,1741970293,12924.98522517,98.2457686800044,53409.33345312 2025-03-14,16:38:15.000,73,11084459,13925,0,1741970294,12924.843762659999,98.32330911000463,53409.27056904001 2025-03-14,16:38:16.000,73,11084537,13685,0,1741970295,12924.628200739993,98.40789867000422,53409.34742736001 2025-03-14,16:38:17.000,73,11084473,13605,0,1741970296,12924.412638820002,98.42199693000293,53409.326466000006 2025-03-14,16:38:18.000,73,11084496,13725,0,1741970297,12924.122977489991,98.39380040999822,53409.24960768001 2025-03-14,16:38:19.000,73,11084469,13645,0,1741970298,12923.79963460999,98.30921084999864,53409.2915304 2025-03-14,16:38:20.000,73,11084444,14205,0,1741970299,12923.503236969998,98.30216171999928,53409.256594800005 2025-03-14,16:38:21.000,73,11084432,13885,0,1741970300,12923.186630399992,98.18937564000225,53409.24262056 2025-03-14,16:38:22.000,73,11084504,14045,0,1741970301,12922.82960597,98.16117912000482,53409.1867236 2025-03-14,16:38:23.000,73,11084510,14125,0,1741970302,12922.48605416,98.21757215999969,53409.17274936 2025-03-14,16:38:24.000,73,11084451,13725,0,1741970303,12922.196392829988,98.12593347000075,53409.10287816001 2025-03-14,16:38:25.000,73,11084457,13925,0,1741970304,12922.001039839997,98.02724565000244,53409.09589104 2025-03-14,16:38:26.000,73,11084488,14325,0,1741970305,12921.906731499992,97.80872262000048,53409.03300696001 2025-03-14,16:38:27.000,73,11084505,13765,0,1741970306,12921.886522569992,97.56905220000044,53409.01204560001 2025-03-14,16:38:28.000,73,11084467,13845,0,1741970307,12921.906731499992,97.32233265000104,53408.94916152 2025-03-14,16:38:29.000,73,11084474,13525,0,1741970308,12921.980830909997,97.09676048999972,53408.93518728001 2025-03-14,16:38:30.000,73,11084429,13725,0,1741970309,12922.041457699997,96.82184442000289,53408.92820016 2025-03-14,16:38:31.000,73,11084481,14045,0,1741970310,12922.075139250002,96.624468779999,53408.89326456001 2025-03-14,16:38:32.000,73,11084446,13925,0,1741970311,12922.061666629997,96.36365097000089,53408.91422592001 2025-03-14,16:38:33.000,73,11084501,13925,0,1741970312,12922.001039839997,96.08873490000406,53408.8373676 2025-03-14,16:38:34.000,73,11084429,13725,0,1741970313,12921.933676740002,95.86316274000274,53408.823393360006 2025-03-14,16:38:35.000,73,11084487,14045,0,1741970314,12921.805686849992,95.67988536000485,53408.76749640001 2025-03-14,16:38:36.000,73,11084452,13845,0,1741970315,12921.697905889996,95.4754605900016,53408.78147064 2025-03-14,16:38:37.000,73,11084465,14005,0,1741970316,12921.657488029996,95.27103581999836,53408.6626896 2025-03-14,16:38:38.000,73,11084481,13765,0,1741970317,12921.58338861999,95.08775844000047,53408.66967672 2025-03-14,16:38:39.000,73,11084486,13885,0,1741970318,12921.495816589995,94.9185793200013,53408.57185704 2025-03-14,16:38:40.000,73,11084488,13805,0,1741970319,12921.414980869995,94.72120368000469,53408.50897296001 2025-03-14,16:38:41.000,73,11084445,13965,0,1741970320,12921.32740884,94.58022108000296,53408.43211464001 2025-03-14,16:38:42.000,73,11084499,13965,0,1741970321,12921.138792159989,94.54497542999889,53408.34128208001 2025-03-14,16:38:43.000,73,11084449,13605,0,1741970322,12920.950175479993,94.58022108000296,53408.28538512 2025-03-14,16:38:44.000,73,11084467,13525,0,1741970323,12920.741349869997,94.65776151000318,53408.31333360001 2025-03-14,16:38:45.000,73,11084466,13685,0,1741970324,12920.438215919996,94.77759671999956,53408.18057832 2025-03-14,16:38:46.000,73,11084528,13765,0,1741970325,12920.06771887,94.98907062000217,53408.18756544 2025-03-14,16:38:47.000,73,11084482,13845,0,1741970326,12919.629858719993,95.22169191000285,53408.04083592 2025-03-14,16:38:48.000,73,11084512,13605,0,1741970327,12919.17178964,95.44726407000417,53408.01288744 2025-03-14,16:38:49.000,73,11084480,13605,0,1741970328,12918.700247939989,95.69398362000356,53407.93602912001 2025-03-14,16:38:50.000,73,11084477,13605,0,1741970329,12918.275860410002,95.8702118700021,53407.85218368 2025-03-14,16:38:51.000,73,11084484,14085,0,1741970330,12917.858209189995,96.07463663999806,53407.747376880005 2025-03-14,16:38:52.000,73,11084477,13925,0,1741970331,12917.427085349998,96.23676662999787,53407.72641552 2025-03-14,16:38:53.000,73,11084406,13765,0,1741970332,12917.056588300002,96.37070010000025,53407.59366024001 2025-03-14,16:38:54.000,73,11084523,14125,0,1741970333,12916.719772799996,96.54692834999878,53407.5098148 2025-03-14,16:38:55.000,73,11084481,13685,0,1741970334,12916.389693609999,96.6738126900018,53407.41898224 2025-03-14,16:38:56.000,73,11084460,13845,0,1741970335,12916.113504899993,96.86413919999904,53407.25827848001 2025-03-14,16:38:57.000,73,11084456,13925,0,1741970336,12915.877734050002,97.06151484000293,53407.21635576001 2025-03-14,16:38:58.000,73,11084528,14005,0,1741970337,12915.716062610001,97.20954657000402,53407.11853608001 2025-03-14,16:38:59.000,73,11084492,13925,0,1741970338,12915.59480903,97.34348003999912,53406.92988384001 2025-03-14,16:39:00.000,73,11084469,13925,0,1741970339,12915.561127479996,97.42102046999935,53406.83905128 2025-03-14,16:39:01.000,73,11084490,13845,0,1741970340,12915.52744592999,97.44921699000406,53406.72027024 2025-03-14,16:39:02.000,73,11084533,13965,0,1741970341,12915.50723699999,97.53380655000365,53406.643411920006 2025-03-14,16:39:03.000,73,11084444,13805,0,1741970342,12915.52744592999,97.64659263000067,53406.53860512 2025-03-14,16:39:04.000,73,11084523,13645,0,1741970343,12915.55439117,97.66069088999939,53406.49668240001 2025-03-14,16:39:05.000,73,11084512,13685,0,1741970344,12915.561127479996,97.68183828000474,53406.3918756 2025-03-14,16:39:06.000,73,11084486,13725,0,1741970345,12915.540918549996,97.73118219000025,53406.27309456 2025-03-14,16:39:07.000,73,11084467,13805,0,1741970346,12915.44661020999,97.71708393000154,53406.21021048001 2025-03-14,16:39:08.000,73,11084531,14085,0,1741970347,12915.30514769999,97.76642784000433,53406.16828776 2025-03-14,16:39:09.000,73,11084530,13925,0,1741970348,12915.116531019994,97.86511566000263,53405.951687040004 2025-03-14,16:39:10.000,73,11084480,13725,0,1741970349,12915.002013749989,97.94265609000286,53405.91675144001 2025-03-14,16:39:11.000,73,11084485,13925,0,1741970350,12914.826869689998,97.96380348000093,53405.832906 2025-03-14,16:39:12.000,73,11084457,14085,0,1741970351,12914.698879800002,98.05544216999988,53405.72111208 2025-03-14,16:39:13.000,73,11084516,13725,0,1741970352,12914.631516699992,98.1329826000001,53405.65124088 2025-03-14,16:39:14.000,73,11084461,13765,0,1741970353,12914.584362529997,98.1823265100029,53405.50451136 2025-03-14,16:39:15.000,73,11084490,14125,0,1741970354,12914.570889909992,98.22462128999905,53405.39271744001 2025-03-14,16:39:16.000,73,11084463,13725,0,1741970355,12914.597835150002,98.23871954999777,53405.32983336 2025-03-14,16:39:17.000,73,11084499,13725,0,1741970356,12914.618044080002,98.21052303000033,53405.22502656001 2025-03-14,16:39:18.000,73,11084460,13805,0,1741970357,12914.671934559992,98.21757215999969,53405.17611672001 2025-03-14,16:39:19.000,73,11084478,13725,0,1741970358,12914.806660759998,98.17527738000354,53405.10624552001 2025-03-14,16:39:20.000,73,11084491,13925,0,1741970359,12914.806660759998,98.07658955999796,53405.00143872 2025-03-14,16:39:21.000,73,11084522,13885,0,1741970360,12914.806660759998,98.00609826000436,53404.945541760004 2025-03-14,16:39:22.000,73,11084468,13885,0,1741970361,12914.799924450002,97.92150870000478,53404.91060616001 2025-03-14,16:39:23.000,73,11084500,13845,0,1741970362,12914.766242899997,97.87921392000135,53404.847722080005 2025-03-14,16:39:24.000,73,11084475,13845,0,1741970363,12914.719088730002,97.81577174999984,53404.749902400006 2025-03-14,16:39:25.000,73,11084505,13885,0,1741970364,12914.793188139993,97.80167349000112,53404.70099256001 2025-03-14,16:39:26.000,73,11084516,13885,0,1741970365,12914.826869689998,97.78052610000304,53404.65906984 2025-03-14,16:39:27.000,73,11084497,13565,0,1741970366,12914.968332199998,97.90741043999878,53404.561250160004 2025-03-14,16:39:28.000,73,11084497,14165,0,1741970367,12915.12326732999,97.97085261000029,53404.52631456 2025-03-14,16:39:29.000,73,11084506,13885,0,1741970368,12915.28493876999,98.00609826000436,53404.49836608 2025-03-14,16:39:30.000,73,11084492,14005,0,1741970369,12915.38598341999,98.00609826000436,53404.50535320001 2025-03-14,16:39:31.000,73,11084485,14045,0,1741970370,12915.43313759,98.04134391000116,53404.414520640006 2025-03-14,16:39:32.000,73,11084532,13805,0,1741970371,12915.46681913999,98.06249129999924,53404.44945624 2025-03-14,16:39:33.000,73,11084522,14205,0,1741970372,12915.49376438,98.16822825000418,53404.40753352001 2025-03-14,16:39:34.000,73,11084497,14405,0,1741970373,12915.51397331,98.32330911000463,53404.35862368 2025-03-14,16:39:35.000,73,11084533,14045,0,1741970374,12915.51397331,98.45724257999973,53404.344649440005 2025-03-14,16:39:36.000,73,11084477,13965,0,1741970375,12915.49376438,98.50658649000252,53404.3306752 2025-03-14,16:39:37.000,73,11084517,14045,0,1741970376,12915.40619234999,98.6405199600049,53404.30971384 2025-03-14,16:39:38.000,73,11084460,13885,0,1741970377,12915.32535662999,98.76035517000128,53404.26779112001 2025-03-14,16:39:39.000,73,11084512,14365,0,1741970378,12915.23104829,98.84494473000086,53404.20490704 2025-03-14,16:39:40.000,73,11084514,13885,0,1741970379,12915.10305839999,98.95773080999788,53404.225868400004 2025-03-14,16:39:41.000,73,11084444,14245,0,1741970380,12915.002013749989,99.0493695000041,53404.19791992001 2025-03-14,16:39:42.000,73,11084518,13805,0,1741970381,12914.867287549998,99.12690993000433,53404.19791992001 2025-03-14,16:39:43.000,73,11084537,13965,0,1741970382,12914.799924450002,99.20445036000456,53404.19791992001 2025-03-14,16:39:44.000,73,11084502,13925,0,1741970383,12914.732561349992,99.26084339999943,53404.14202296 2025-03-14,16:39:45.000,73,11084503,13805,0,1741970384,12914.658461940002,99.26789252999879,53404.14901008001 2025-03-14,16:39:46.000,73,11084483,13565,0,1741970385,12914.644989319997,99.38067861000309,53404.1559972 2025-03-14,16:39:47.000,73,11084510,13965,0,1741970386,12914.597835150002,99.56395599000098,53404.176958560005 2025-03-14,16:39:48.000,73,11084484,14165,0,1741970387,12914.584362529997,99.75428249999823,53404.19791992001 2025-03-14,16:39:49.000,73,11084530,14085,0,1741970388,12914.570889909992,99.91641248999804,53404.1909328 2025-03-14,16:39:50.000,73,11084496,14125,0,1741970389,12914.577626220002,99.99395291999826,53404.21189416 2025-03-14,16:39:51.000,73,11084519,14005,0,1741970390,12914.570889909992,100.02214944000298,53404.13503584 2025-03-14,16:39:52.000,73,11084439,13885,0,1741970391,12914.510263119992,100.11378813000192,53404.19791992001 2025-03-14,16:39:53.000,73,11084473,13925,0,1741970392,12914.476581570001,100.21247595000023,53404.1909328 2025-03-14,16:39:54.000,73,11084491,13925,0,1741970393,12914.368800609991,100.26886899000237,53404.21888128001 2025-03-14,16:39:55.000,73,11084501,13805,0,1741970394,12914.281228579996,100.27591812000173,53404.225868400004 2025-03-14,16:39:56.000,73,11084485,13845,0,1741970395,12914.180183929995,100.31821289999789,53404.20490704 2025-03-14,16:39:57.000,73,11084473,13925,0,1741970396,12914.04545772999,100.33936029000324,53404.1559972 2025-03-14,16:39:58.000,73,11084500,13765,0,1741970397,12914.05219404,100.3816550699994,53404.23984264001 2025-03-14,16:39:59.000,73,11084458,13925,0,1741970398,12914.01177618,100.45919549999962,53404.260804 2025-03-14,16:40:00.000,73,11084514,13885,0,1741970399,12913.98483093999,100.48739202000434,53404.274778240004 2025-03-14,16:40:01.000,73,11084464,13925,0,1741970400,12913.937676769994,100.50149028000305,53404.260804 2025-03-14,16:40:02.000,73,11084495,14125,0,1741970401,12913.97135832,100.4944411500037,53404.295739600006 2025-03-14,16:40:03.000,73,11084459,13845,0,1741970402,12913.96462200999,100.46624462999898,53404.26779112001 2025-03-14,16:40:04.000,73,11084478,13765,0,1741970403,12913.96462200999,100.43804811000155,53404.28875248001 2025-03-14,16:40:05.000,73,11084489,14085,0,1741970404,12913.94441307999,100.47329375999834,53404.38657216001 2025-03-14,16:40:06.000,73,11084488,14085,0,1741970405,12913.930940459999,100.47329375999834,53404.38657216001 2025-03-14,16:40:07.000,73,11084470,13725,0,1741970406,12913.856841049994,100.46624462999898,53404.47740472 2025-03-14,16:40:08.000,73,11084473,13765,0,1741970407,12913.836632119994,100.45214637000026,53404.49836608 2025-03-14,16:40:09.000,73,11084512,13885,0,1741970408,12913.843368429989,100.4944411500037,53404.59618576 2025-03-14,16:40:10.000,73,11084455,14045,0,1741970409,12913.823159499989,100.52263767000113,53404.57522440001 2025-03-14,16:40:11.000,73,11084457,13925,0,1741970410,12913.816423189994,100.57198158000392,53404.69400544 2025-03-14,16:40:12.000,73,11084469,14245,0,1741970411,12913.90399521999,100.55083418999857,53404.70797968 2025-03-14,16:40:13.000,73,11084497,14325,0,1741970412,12914.05219404,100.54378505999921,53404.749902400006 2025-03-14,16:40:14.000,73,11084488,13845,0,1741970413,12914.2947012,100.50149028000305,53404.777850880004 2025-03-14,16:40:15.000,73,11084459,13885,0,1741970414,12914.705616109997,100.32526203000452,53404.83374784 2025-03-14,16:40:16.000,73,11084468,13685,0,1741970415,12915.109794709999,100.12083726000128,53404.88964480001 2025-03-14,16:40:17.000,73,11084485,13765,0,1741970416,12915.621754269996,99.89526509999996,53404.98746448001 2025-03-14,16:40:18.000,73,11084494,13845,0,1741970417,12916.079823349988,99.73313511000015,53405.0293872 2025-03-14,16:40:19.000,73,11084471,13965,0,1741970418,12916.598519219995,99.53575947000354,53405.10624552001 2025-03-14,16:40:20.000,73,11084516,13565,0,1741970419,12917.110478779992,99.31723644000158,53405.19009096 2025-03-14,16:40:21.000,73,11084483,13845,0,1741970420,12917.64264726999,99.07756602000154,53405.26694928 2025-03-14,16:40:22.000,73,11084471,13885,0,1741970421,12918.208497309992,98.90838690000237,53405.36476896 2025-03-14,16:40:23.000,73,11084477,14085,0,1741970422,12918.86865569,98.61232344000018,53405.38573032 2025-03-14,16:40:24.000,73,11084509,13805,0,1741970423,12919.582704549997,98.2810143300012,53405.47656288 2025-03-14,16:40:25.000,73,11084495,13885,0,1741970424,12920.33043496,97.90036130999943,53405.60931816001 2025-03-14,16:40:26.000,73,11084476,13965,0,1741970425,12921.057956439989,97.42806959999871,53405.74207344 2025-03-14,16:40:27.000,73,11084478,13725,0,1741970426,12921.738323749996,96.95577788999799,53405.853867360005 2025-03-14,16:40:28.000,73,11084454,13725,0,1741970427,12922.277228549989,96.45528965999983,53405.99360976001 2025-03-14,16:40:29.000,73,11084506,13965,0,1741970428,12922.694879769995,95.94775230000232,53406.189249120005 2025-03-14,16:40:30.000,73,11084497,13885,0,1741970429,12922.930650620001,95.45431320000353,53406.32899152001 2025-03-14,16:40:31.000,73,11084523,13845,0,1741970430,12922.957595859996,95.00316888000089,53406.50366952 2025-03-14,16:40:32.000,73,11084511,13765,0,1741970431,12922.89023276,94.6084176000004,53406.643411920006 2025-03-14,16:40:33.000,73,11084530,13725,0,1741970432,12922.68140714999,94.19956806000118,53406.69930888 2025-03-14,16:40:34.000,73,11084467,14005,0,1741970433,12922.445636299999,93.85416069000348,53406.860012640005 2025-03-14,16:40:35.000,73,11084518,13805,0,1741970434,12922.048194009993,93.44531115000427,53406.89494824 2025-03-14,16:40:36.000,73,11084496,14045,0,1741970435,12921.664224339991,93.02941247999843,53407.04866488001 2025-03-14,16:40:37.000,73,11084477,13725,0,1741970436,12921.206155259999,92.64171033000457,53407.04167776 2025-03-14,16:40:38.000,73,11084477,13765,0,1741970437,12920.781767729997,92.2963029599996,53407.11154896 2025-03-14,16:40:39.000,73,11084510,13805,0,1741970438,12920.276544479995,91.99319036999805,53407.125523200004 2025-03-14,16:40:40.000,73,11084492,14205,0,1741970439,12919.730903369993,91.64073387000099,53407.09757472001 2025-03-14,16:40:41.000,73,11084499,13965,0,1741970440,12919.097690229995,91.33762127999944,53407.09757472001 2025-03-14,16:40:42.000,73,11084495,13645,0,1741970441,12918.457740780002,91.04860695000389,53407.11154896 2025-03-14,16:40:43.000,73,11084466,13805,0,1741970442,12917.696537749995,90.83008392000193,53407.06263912 2025-03-14,16:40:44.000,73,11084495,13965,0,1741970443,12916.969016269992,90.63270827999804,53407.01372928 2025-03-14,16:40:45.000,73,11084515,14165,0,1741970444,12916.120241209988,90.4423817700008,53406.92988384001 2025-03-14,16:40:46.000,73,11084516,13965,0,1741970445,12915.170421499999,90.32959569000377,53406.860012640005 2025-03-14,16:40:47.000,73,11084482,13885,0,1741970446,12914.16671130999,90.2591043900029,53406.72725736 2025-03-14,16:40:48.000,73,11084507,14125,0,1741970447,12913.163001119996,90.23795700000483,53406.643411920006 2025-03-14,16:40:49.000,73,11084457,14205,0,1741970448,12912.132345689992,90.32254656000441,53406.475721040006 2025-03-14,16:40:50.000,73,11084476,13605,0,1741970449,12911.155580739993,90.44943090000015,53406.3220044 2025-03-14,16:40:51.000,73,11084488,14005,0,1741970450,12910.151870549998,90.63270827999804,53406.10540368 2025-03-14,16:40:52.000,73,11084450,13645,0,1741970451,12909.12795142999,90.85828043999936,53405.90976432 2025-03-14,16:40:53.000,73,11084457,13965,0,1741970452,12908.043405519995,91.16139303000091,53405.686176480005 2025-03-14,16:40:54.000,73,11084471,14005,0,1741970453,12906.83760603,91.52794779000396,53405.47656288 2025-03-14,16:40:55.000,73,11084473,13925,0,1741970454,12905.65201546999,91.99319036999805,53405.19707808 2025-03-14,16:40:56.000,73,11084450,14005,0,1741970455,12904.405798119995,92.56416990000434,53404.95252888 2025-03-14,16:40:57.000,73,11084452,13965,0,1741970456,12903.03832719,93.29023029000382,53404.6450956 2025-03-14,16:40:58.000,73,11084468,14085,0,1741970457,12901.738219359999,94.05153633000009,53404.30971384 2025-03-14,16:40:59.000,73,11084502,14005,0,1741970458,12900.444847839994,94.85513714999979,53403.97433208 2025-03-14,16:41:00.000,73,11084474,13765,0,1741970459,12899.346829309994,95.70808188000228,53403.61798896001 2025-03-14,16:41:01.000,73,11084474,13885,0,1741970460,12898.39700959999,96.63151790999837,53403.22671024 2025-03-14,16:41:02.000,73,11084439,14005,0,1741970461,12897.676224429997,97.62544524000259,53402.91228984 2025-03-14,16:41:03.000,73,11084489,14005,0,1741970462,12897.25857320999,98.61232344000018,53402.55594672 2025-03-14,16:41:04.000,73,11084468,13965,0,1741970463,12897.02280236,99.47231730000203,53402.15768088001 2025-03-14,16:41:05.000,73,11084455,14005,0,1741970464,12897.15752855999,100.33936029000324,53401.90614456 2025-03-14,16:41:06.000,73,11084448,14125,0,1741970465,12897.528025610001,101.07951894000144,53401.52185296 2025-03-14,16:41:07.000,73,11084456,13925,0,1741970466,12898.019776239998,101.67164585999853,53401.27031664001 2025-03-14,16:41:08.000,73,11084472,14005,0,1741970467,12898.48458163,102.17213409000396,53400.96987048 2025-03-14,16:41:09.000,73,11084498,14205,0,1741970468,12899.050431670003,102.58803276000253,53400.725321280006 2025-03-14,16:41:10.000,73,11084513,13925,0,1741970469,12899.57586384999,102.91934187000152,53400.50872056001 2025-03-14,16:41:11.000,73,11084463,14005,0,1741970470,12900.040669239992,103.19425793999835,53400.271158480005 2025-03-14,16:41:12.000,73,11084449,14005,0,1741970471,12900.424638909994,103.39163358000224,53400.08250624 2025-03-14,16:41:13.000,73,11084479,13805,0,1741970472,12900.727772859995,103.68064790999779,53399.94975096 2025-03-14,16:41:14.000,73,11084489,13805,0,1741970473,12901.125215150001,104.06130092999956,53399.78904720001 2025-03-14,16:41:15.000,73,11084401,13885,0,1741970474,12901.576547919998,104.4490030800007,53399.63533056 2025-03-14,16:41:16.000,73,11084452,13685,0,1741970475,12902.250178919996,104.84375436000118,53399.55847224 2025-03-14,16:41:17.000,73,11084457,13845,0,1741970476,12902.997909329999,105.21030912000424,53399.432704080005 2025-03-14,16:41:18.000,73,11084480,13845,0,1741970477,12903.846684390002,105.5627656200013,53399.34885864 2025-03-14,16:41:19.000,73,11084505,14205,0,1741970478,12904.722404690001,105.908172989999,53399.20911624001 2025-03-14,16:41:20.000,73,11084432,14125,0,1741970479,12905.61833392,106.19013819000247,53399.18116776 2025-03-14,16:41:21.000,73,11084460,14005,0,1741970480,12906.541208389994,106.35931731000164,53399.18815488001 2025-03-14,16:41:22.000,73,11084462,14285,0,1741970481,12907.430401309997,106.366366440001,53399.17418064 2025-03-14,16:41:23.000,73,11084415,13845,0,1741970482,12908.19160433999,106.30997339999885,53399.20911624001 2025-03-14,16:41:24.000,73,11084476,14125,0,1741970483,12908.845026409988,106.1548925399984,53399.23706472001 2025-03-14,16:41:25.000,73,11084467,13925,0,1741970484,12909.35024965999,105.99981167999795,53399.25103896 2025-03-14,16:41:26.000,73,11084475,14165,0,1741970485,12909.815055049992,105.76014125999791,53399.27200032 2025-03-14,16:41:27.000,73,11084494,13885,0,1741970486,12910.293333059999,105.50637257999915,53399.265013200005 2025-03-14,16:41:28.000,73,11084467,14085,0,1741970487,12910.771611069991,105.29489868000383,53399.35584576001 2025-03-14,16:41:29.000,73,11084473,13645,0,1741970488,12911.303779559988,105.06227739000315,53399.27898744 2025-03-14,16:41:30.000,73,11084433,13885,0,1741970489,12911.997619490001,104.86490174999926,53399.39776848 2025-03-14,16:41:31.000,73,11084486,13805,0,1741970490,12912.758822519994,104.6111330700005,53399.41174272 2025-03-14,16:41:32.000,73,11084453,13685,0,1741970491,12913.573916029993,104.31506960999832,53399.4396912 2025-03-14,16:41:33.000,73,11084464,14045,0,1741970492,12914.476581570001,104.03310441000212,53399.55847224 2025-03-14,16:41:34.000,73,11084453,13765,0,1741970493,12915.35230187,103.77933573000337,53399.6842404 2025-03-14,16:41:35.000,73,11084499,13845,0,1741970494,12916.268440029999,103.56786183000077,53399.78206008 2025-03-14,16:41:36.000,73,11084474,13965,0,1741970495,12917.164369259997,103.3986827100016,53399.90782824001 2025-03-14,16:41:37.000,73,11084514,13885,0,1741970496,12918.006408009991,103.28589663000457,53400.103467600005 2025-03-14,16:41:38.000,73,11084463,13765,0,1741970497,12918.706984249999,103.26474923999922,53400.24321000001 2025-03-14,16:41:39.000,73,11084421,14245,0,1741970498,12919.313252150001,103.24360185000114,53400.45981072001 2025-03-14,16:41:40.000,73,11084481,13845,0,1741970499,12919.751112299993,103.28589663000457,53400.62051448 2025-03-14,16:41:41.000,73,11084447,13845,0,1741970500,12920.10140041999,103.35638792999816,53400.88602504001 2025-03-14,16:41:42.000,73,11084476,13885,0,1741970501,12920.316962339995,103.42687922999903,53401.158522720005 2025-03-14,16:41:43.000,73,11084449,13805,0,1741970502,12920.28328078999,103.44802662000438,53401.31223936 2025-03-14,16:41:44.000,73,11084475,13725,0,1741970503,12920.10140041999,103.44802662000438,53401.661595360005 2025-03-14,16:41:45.000,73,11084462,14005,0,1741970504,12919.717430749988,103.39163358000224,53401.815312 2025-03-14,16:41:46.000,73,11084447,14045,0,1741970505,12919.198734879996,103.38458445000288,53402.03191272 2025-03-14,16:41:47.000,73,11084473,14085,0,1741970506,12918.646357459998,103.40573184000095,53402.20659072001 2025-03-14,16:41:48.000,73,11084503,14085,0,1741970507,12918.026616939991,103.44097748999775,53402.283449040006 2025-03-14,16:41:49.000,73,11084496,14325,0,1741970508,12917.54160261999,103.39163358000224,53402.37428160001 2025-03-14,16:41:50.000,73,11084463,14285,0,1741970509,12917.150896639992,103.31409315000201,53402.4790884 2025-03-14,16:41:51.000,73,11084445,13805,0,1741970510,12916.908389479991,103.25770010999986,53402.514024 2025-03-14,16:41:52.000,73,11084490,14325,0,1741970511,12916.69282756,103.04622621000453,53402.57690808 2025-03-14,16:41:53.000,73,11084438,13965,0,1741970512,12916.55136505,102.7572118800017,53402.56293384001 2025-03-14,16:41:54.000,73,11084505,13965,0,1741970513,12916.369484679999,102.40475538000464,53402.62581792 2025-03-14,16:41:55.000,73,11084457,13925,0,1741970514,12916.308857889999,102.01000410000415,53402.61184368001 2025-03-14,16:41:56.000,73,11084468,14085,0,1741970515,12916.113504899993,101.65049847000046,53402.618830800006 2025-03-14,16:41:57.000,73,11084463,13965,0,1741970516,12915.884470359997,101.41787717999978,53402.667740640005 2025-03-14,16:41:58.000,73,11084443,14205,0,1741970517,12915.628490579991,101.28394371000468,53402.67472776 2025-03-14,16:41:59.000,73,11084467,13925,0,1741970518,12915.33209294,101.31214023000211,53402.70966336001 2025-03-14,16:42:00.000,73,11084486,13965,0,1741970519,12914.927914339998,101.51656499999808,53402.70966336001 2025-03-14,16:42:01.000,73,11084433,13845,0,1741970520,12914.39574585,102.01000410000415,53402.73062472001 2025-03-14,16:42:02.000,73,11084433,14165,0,1741970521,12913.789477949998,102.6585240600034,53402.73062472001 2025-03-14,16:42:03.000,73,11084453,13925,0,1741970522,12913.122583259996,103.41983009999967,53402.73062472001 2025-03-14,16:42:04.000,73,11084478,13965,0,1741970523,12912.435479639993,104.29392222000024,53402.75158608 2025-03-14,16:42:05.000,73,11084476,13965,0,1741970524,12911.74837601999,105.19621085999825,53402.69568912 2025-03-14,16:42:06.000,73,11084461,13725,0,1741970525,12911.034327159992,106.17603993000375,53402.70267624 2025-03-14,16:42:07.000,73,11084465,13845,0,1741970526,12910.401114019995,107.05013205000432,53402.618830800006 2025-03-14,16:42:08.000,73,11084493,14085,0,1741970527,12909.868945529997,107.84668374000466,53402.52101112001 2025-03-14,16:42:09.000,73,11084448,13885,0,1741970528,12909.39066751999,108.56569500000478,53402.46511416 2025-03-14,16:42:10.000,73,11084512,13885,0,1741970529,12909.094269879999,109.25650974000018,53402.4092172 2025-03-14,16:42:11.000,73,11084461,14245,0,1741970530,12908.973016299999,109.81339101000049,53402.213577840004 2025-03-14,16:42:12.000,73,11084485,13845,0,1741970531,12909.14816035999,110.12355273000139,53402.115758160005 2025-03-14,16:42:13.000,73,11084438,13845,0,1741970532,12909.606229439996,110.26453533000313,53402.00396424 2025-03-14,16:42:14.000,73,11084506,13845,0,1741970533,12910.178815789994,110.24338793999777,53401.90614456 2025-03-14,16:42:15.000,73,11084503,13925,0,1741970534,12911.027590849997,110.09535621000396,53401.829286240005 2025-03-14,16:42:16.000,73,11084499,13925,0,1741970535,12912.017828420001,109.84158752999792,53401.78736352 2025-03-14,16:42:17.000,73,11084427,14005,0,1741970536,12913.021538609995,109.59486797999853,53401.77338928001 2025-03-14,16:42:18.000,73,11084507,13885,0,1741970537,12914.07240297,109.43978711999807,53401.780376400005 2025-03-14,16:42:19.000,73,11084496,13925,0,1741970538,12915.12326732999,109.43978711999807,53401.80133776001 2025-03-14,16:42:20.000,73,11084502,14085,0,1741970539,12916.214549549994,109.6935558000041,53401.85723472 2025-03-14,16:42:21.000,73,11084537,14205,0,1741970540,12917.251941289993,110.0742088199986,53401.97601576 2025-03-14,16:42:22.000,73,11084444,13805,0,1741970541,12918.248915169992,110.60289357000147,53402.17165512 2025-03-14,16:42:23.000,73,11084454,14165,0,1741970542,12919.198734879996,111.20206961999793,53402.30441040001 2025-03-14,16:42:24.000,73,11084465,13925,0,1741970543,12920.135081969995,111.8294421899991,53402.47210128001 2025-03-14,16:42:25.000,73,11084485,13925,0,1741970544,12921.233100499994,112.42156911000347,53402.66075352001 2025-03-14,16:42:26.000,73,11084479,14085,0,1741970545,12922.371536889994,112.85861517000012,53402.91228984 2025-03-14,16:42:27.000,73,11084436,13965,0,1741970546,12923.75921674999,113.23221906000254,53403.121903440006 2025-03-14,16:42:28.000,73,11084511,14285,0,1741970547,12925.315304359996,113.45779122000386,53403.436323840004 2025-03-14,16:42:29.000,73,11084458,13765,0,1741970548,12926.972436620003,113.59877381999831,53403.64593744001 2025-03-14,16:42:30.000,73,11084500,13925,0,1741970549,12928.67672304999,113.66221598999982,53403.9463836 2025-03-14,16:42:31.000,73,11084479,14045,0,1741970550,12930.381009479992,113.60582294999767,53404.25381688 2025-03-14,16:42:32.000,73,11084510,13845,0,1741970551,12931.950569709988,113.38025079000363,53404.54727592 2025-03-14,16:42:33.000,73,11084458,13725,0,1741970552,12933.318040639999,113.03484341999865,53404.847722080005 2025-03-14,16:42:34.000,73,11084471,13765,0,1741970553,12934.61814847,112.45681476000027,53405.21105232 2025-03-14,16:42:35.000,73,11084483,13925,0,1741970554,12935.85089319999,111.82239305999974,53405.51149848001 2025-03-14,16:42:36.000,73,11084430,14165,0,1741970555,12937.07016530999,111.07518528000219,53405.804957520006 2025-03-14,16:42:37.000,73,11084495,14085,0,1741970556,12938.31638266,110.320928369998,53406.11239080001 2025-03-14,16:42:38.000,73,11084452,13805,0,1741970557,12939.77142561999,109.6935558000041,53406.426811200006 2025-03-14,16:42:39.000,73,11084493,13885,0,1741970558,12941.334249539992,109.18601843999932,53406.811102800006 2025-03-14,16:42:40.000,73,11084470,13525,0,1741970559,12942.998118109994,108.88290584999777,53407.15347168 2025-03-14,16:42:41.000,73,11084482,13845,0,1741970560,12944.65525037,108.7771689000001,53407.57269888001 2025-03-14,16:42:42.000,73,11084500,14045,0,1741970561,12946.224810599997,108.88290584999777,53408.04083592 2025-03-14,16:42:43.000,73,11084490,14005,0,1741970562,12947.625963079998,109.15782192000188,53408.50897296001 2025-03-14,16:42:44.000,73,11084429,14245,0,1741970563,12948.622936959997,109.56667146000109,53409.01204560001 2025-03-14,16:42:45.000,73,11084447,13645,0,1741970564,12949.38413998999,110.10945447000267,53409.53607960001 2025-03-14,16:42:46.000,73,11084504,14005,0,1741970565,12949.949990029992,110.57469705000403,53410.095049200005 2025-03-14,16:42:47.000,73,11084514,14285,0,1741970566,12950.36090493999,110.89895703000366,53410.50728928 2025-03-14,16:42:48.000,73,11084445,13965,0,1741970567,12950.818974019996,111.04698876000475,53411.01734904 2025-03-14,16:42:49.000,73,11084434,14325,0,1741970568,12951.330933579993,110.86371137999959,53411.485486080004 2025-03-14,16:42:50.000,73,11084475,14045,0,1741970569,12952.132554470001,110.42666532000294,53411.91868752 2025-03-14,16:42:51.000,73,11084410,13965,0,1741970570,12953.12279203999,109.6935558000041,53412.36586320001 2025-03-14,16:42:52.000,73,11084459,13805,0,1741970571,12954.375745699996,108.77011977000075,53412.79906464001 2025-03-14,16:42:53.000,73,11084479,13965,0,1741970572,12955.871206520002,107.61406245000398,53413.20431760001 2025-03-14,16:42:54.000,73,11084452,13885,0,1741970573,12957.481184609998,106.3311207900042,53413.70040312 2025-03-14,16:42:55.000,73,11084468,14125,0,1741970574,12959.14505318,104.9706387000042,53414.09866896 2025-03-14,16:42:56.000,73,11084429,13765,0,1741970575,12960.795449129997,103.62425487000291,53414.54584464001 2025-03-14,16:42:57.000,73,11084457,13885,0,1741970576,12962.196601609998,102.31311668999842,53415.04891728001 2025-03-14,16:42:58.000,73,11084423,13965,0,1741970577,12963.260938589992,101.17820675999974,53415.558977040004 2025-03-14,16:42:59.000,73,11084501,13925,0,1741970578,12964.04235055,100.25477073000366,53416.02711408001 2025-03-14,16:43:00.000,73,11084457,14005,0,1741970579,12964.554310109997,99.50051381999947,53416.5231996 2025-03-14,16:43:01.000,73,11084455,14005,0,1741970580,12964.709245239988,98.96477994000452,53416.99832376 2025-03-14,16:43:02.000,73,11084481,13885,0,1741970581,12964.513892249997,98.55593039999803,53417.51537064001 2025-03-14,16:43:03.000,73,11084467,13965,0,1741970582,12964.028877929995,98.30216171999928,53418.00446904 2025-03-14,16:43:04.000,73,11084479,13925,0,1741970583,12963.207048110002,98.12593347000075,53418.50055456001 2025-03-14,16:43:05.000,73,11084491,13925,0,1741970584,12962.203337919993,97.96380348000093,53418.94074312 2025-03-14,16:43:06.000,73,11084450,14045,0,1741970585,12961.125528319993,97.8228208799992,53419.37394456 2025-03-14,16:43:07.000,73,11084493,14005,0,1741970586,12959.987091929994,97.74528044999897,53419.71631344001 2025-03-14,16:43:08.000,73,11084465,13845,0,1741970587,12958.83518291999,97.75232957999833,53420.06566944 2025-03-14,16:43:09.000,73,11084489,13725,0,1741970588,12957.72369177,97.85101740000391,53420.30323152 2025-03-14,16:43:10.000,73,11084424,13885,0,1741970589,12956.693036339995,97.94970522000222,53420.61765192 2025-03-14,16:43:11.000,73,11084500,14125,0,1741970590,12955.696062459996,98.02724565000244,53420.88316248 2025-03-14,16:43:12.000,73,11084467,14205,0,1741970591,12954.719297509997,98.16822825000418,53421.029892 2025-03-14,16:43:13.000,73,11084419,14045,0,1741970592,12953.843577209998,98.21052303000033,53421.211557120005 2025-03-14,16:43:14.000,73,11084424,13925,0,1741970593,12952.98806584,98.25281781000376,53421.32335104001 2025-03-14,16:43:15.000,73,11084438,14285,0,1741970594,12952.327907459992,98.16822825000418,53421.47706768 2025-03-14,16:43:16.000,73,11084450,14165,0,1741970595,12951.876574689995,97.92150870000478,53421.56790024001 2025-03-14,16:43:17.000,73,11084467,14165,0,1741970596,12951.7485848,97.49151177000022,53421.68668128001 2025-03-14,16:43:18.000,73,11084491,13885,0,1741970597,12951.84289313999,96.83594268000161,53421.79148808 2025-03-14,16:43:19.000,73,11084485,14125,0,1741970598,12952.071927680001,96.03939099000127,53421.8683464 2025-03-14,16:43:20.000,73,11084503,13885,0,1741970599,12952.280753289997,95.08775844000047,53421.98014032 2025-03-14,16:43:21.000,73,11084450,14085,0,1741970600,12952.354852700002,94.09383111000352,53422.050011520005 2025-03-14,16:43:22.000,73,11084429,13885,0,1741970601,12952.206653879992,93.17039508000016,53422.24565088 2025-03-14,16:43:23.000,73,11084495,13965,0,1741970602,12951.714903249995,92.38794164999854,53422.385393280005 2025-03-14,16:43:24.000,73,11084491,13725,0,1741970603,12950.818974019996,91.74647081999865,53422.54609704001 2025-03-14,16:43:25.000,73,11084431,13805,0,1741970604,12949.52560249999,91.309424760002,53422.6369296 2025-03-14,16:43:26.000,73,11084446,13925,0,1741970605,12947.929097029999,90.9640173900043,53422.69282656001 2025-03-14,16:43:27.000,73,11084435,13885,0,1741970606,12946.130502259992,90.73139610000362,53422.7068008 2025-03-14,16:43:28.000,73,11084458,13965,0,1741970607,12944.210653909999,90.5410695899991,53422.671865200005 2025-03-14,16:43:29.000,73,11084487,13885,0,1741970608,12942.27059662999,90.37893959999928,53422.57404552001 2025-03-14,16:43:30.000,73,11084464,14245,0,1741970609,12940.384429829988,90.11812179000117,53422.48321296 2025-03-14,16:43:31.000,73,11084479,13965,0,1741970610,12938.686879709996,89.80796007000026,53422.29456072 2025-03-14,16:43:32.000,73,11084478,14325,0,1741970611,12937.17794627,89.43435617999785,53422.11289560001 2025-03-14,16:43:33.000,73,11084517,14085,0,1741970612,12935.85762951,88.95501533999777,53421.8683464 2025-03-14,16:43:34.000,73,11084434,14045,0,1741970613,12934.73940205,88.4756744999977,53421.64475856 2025-03-14,16:43:35.000,73,11084448,13885,0,1741970614,12933.64138352,88.02453018000233,53421.3443124 2025-03-14,16:43:36.000,73,11084396,13885,0,1741970615,12932.664618570001,87.51699282000482,53420.994956400005 2025-03-14,16:43:37.000,73,11084489,14125,0,1741970616,12931.721535169992,87.05879937000282,53420.72245872001 2025-03-14,16:43:38.000,73,11084490,14045,0,1741970617,12930.798660699998,86.66404809000232,53420.422012560004 2025-03-14,16:43:39.000,73,11084448,14245,0,1741970618,12929.94314933,86.21290376999968,53420.10060504001 2025-03-14,16:43:40.000,73,11084512,13965,0,1741970619,12929.168473680002,85.87454553000134,53419.807146 2025-03-14,16:43:41.000,73,11084499,14245,0,1741970620,12928.447688509994,85.51503989999765,53419.4927256 2025-03-14,16:43:42.000,73,11084447,13725,0,1741970621,12927.780793819991,85.15553427000123,53419.08747264 2025-03-14,16:43:43.000,73,11084518,13885,0,1741970622,12927.221680089999,84.85947080999904,53418.7940136 2025-03-14,16:43:44.000,73,11084439,13925,0,1741970623,12926.662566359992,84.59865300000092,53418.40273488001 2025-03-14,16:43:45.000,73,11084468,13885,0,1741970624,12926.18428835,84.33078606000345,53418.04639176001 2025-03-14,16:43:46.000,73,11084477,14085,0,1741970625,12925.645383549992,84.07701738000469,53417.62017744 2025-03-14,16:43:47.000,73,11084442,14165,0,1741970626,12925.02564303,83.82324869999866,53417.33370552 2025-03-14,16:43:48.000,73,11084407,13925,0,1741970627,12924.284648929992,83.55538176000118,53416.92845256 2025-03-14,16:43:49.000,73,11084473,13965,0,1741970628,12923.462819109998,83.30866221000178,53416.55813520001 2025-03-14,16:43:50.000,73,11084498,14125,0,1741970629,12922.533208329995,83.1253848300039,53416.201792080006 2025-03-14,16:43:51.000,73,11084462,13925,0,1741970630,12921.617070169996,82.90686180000193,53415.81750048001 2025-03-14,16:43:52.000,73,11084453,14165,0,1741970631,12920.640305219997,82.7658792000002,53415.37731192 2025-03-14,16:43:53.000,73,11084519,14085,0,1741970632,12919.798266469988,82.58965095000167,53414.958084720005 2025-03-14,16:43:54.000,73,11084443,14005,0,1741970633,12918.996645579995,82.41342270000314,53414.58078024 2025-03-14,16:43:55.000,73,11084487,13725,0,1741970634,12918.363432439997,82.20194880000054,53414.168540160004 2025-03-14,16:43:56.000,73,11084470,13885,0,1741970635,12917.85147288,81.94113099000242,53413.77726144001 2025-03-14,16:43:57.000,73,11084453,14045,0,1741970636,12917.474239519994,81.65211665999959,53413.37200848001 2025-03-14,16:43:58.000,73,11084479,13885,0,1741970637,12917.123951399997,81.33490580999933,53412.95278128 2025-03-14,16:43:59.000,73,11084418,14205,0,1741970638,12916.827553759991,80.96130192000419,53412.56848968 2025-03-14,16:44:00.000,73,11084479,14165,0,1741970639,12916.477265639995,80.54540324999834,53412.24708216001 2025-03-14,16:44:01.000,73,11084440,14085,0,1741970640,12916.180867999989,80.13655370999913,53411.8767648 2025-03-14,16:44:02.000,73,11084506,14085,0,1741970641,12915.931624529992,79.67131112999778,53411.53439592 2025-03-14,16:44:03.000,73,11084441,14245,0,1741970642,12915.621754269996,79.27655985000456,53411.19901416 2025-03-14,16:44:04.000,73,11084456,14085,0,1741970643,12915.34556555999,78.83246466000128,53410.85664528001 2025-03-14,16:44:05.000,73,11084433,13925,0,1741970644,12915.002013749989,78.43066425000143,53410.500302160006 2025-03-14,16:44:06.000,73,11084448,14085,0,1741970645,12914.557417290001,78.03591297000094,53410.22780448 2025-03-14,16:44:07.000,73,11084485,14245,0,1741970646,12914.14650237999,77.78919342000154,53409.96229392 2025-03-14,16:44:08.000,73,11084460,14005,0,1741970647,12913.728851159998,77.5495230000015,53409.64787352 2025-03-14,16:44:09.000,73,11084447,13925,0,1741970648,12913.149528499991,77.35214736000489,53409.34044024 2025-03-14,16:44:10.000,73,11084449,13925,0,1741970649,12912.570205839998,77.38739301000169,53409.137813760004 2025-03-14,16:44:11.000,73,11084461,13885,0,1741970650,12911.862893289996,77.50017908999871,53408.78147064 2025-03-14,16:44:12.000,73,11084479,13845,0,1741970651,12911.142108120002,77.71165299000131,53408.47403736 2025-03-14,16:44:13.000,73,11084496,14085,0,1741970652,12910.51563129,77.93017602000327,53408.18756544 2025-03-14,16:44:14.000,73,11084533,13765,0,1741970653,12909.916099699993,78.07115861999773,53407.83820944001 2025-03-14,16:44:15.000,73,11084472,14045,0,1741970654,12909.45803062,78.19099383000139,53407.48885344 2025-03-14,16:44:16.000,73,11084506,14045,0,1741970655,12909.04711570999,78.2544360000029,53407.18142016 2025-03-14,16:44:17.000,73,11084475,13925,0,1741970656,12908.777663309993,78.26148513000226,53406.83905128 2025-03-14,16:44:18.000,73,11084484,14205,0,1741970657,12908.663146040002,78.22623947999818,53406.51065664 2025-03-14,16:44:19.000,73,11084485,14245,0,1741970658,12908.582310320002,78.12050253000052,53406.17527488 2025-03-14,16:44:20.000,73,11084466,13765,0,1741970659,12908.575574009992,78.03591297000094,53405.86085448 2025-03-14,16:44:21.000,73,11084489,14205,0,1741970660,12908.548628769997,77.94427428000199,53405.57438256 2025-03-14,16:44:22.000,73,11084441,14085,0,1741970661,12908.521683530002,77.88788123999984,53405.37175608001 2025-03-14,16:44:23.000,73,11084459,14165,0,1741970662,12908.467793049997,77.97951992999879,53405.10624552001 2025-03-14,16:44:24.000,73,11084504,14165,0,1741970663,12908.380221020001,78.12755165999988,53404.83374784 2025-03-14,16:44:25.000,73,11084458,14125,0,1741970664,12908.17813172,78.3178781700044,53404.5402888 2025-03-14,16:44:26.000,73,11084516,14045,0,1741970665,12907.82784359999,78.68443293000018,53404.3306752 2025-03-14,16:44:27.000,73,11084485,13885,0,1741970666,12907.403456070002,79.02279116999853,53404.086126 2025-03-14,16:44:28.000,73,11084458,14005,0,1741970667,12907.006013779996,79.43868984000437,53403.841576800005 2025-03-14,16:44:29.000,73,11084504,13965,0,1741970668,12906.595098869999,79.87573590000102,53403.555104880004 2025-03-14,16:44:30.000,73,11084498,13845,0,1741970669,12906.265019680002,80.23524153000471,53403.32452992 2025-03-14,16:44:31.000,73,11084488,14005,0,1741970670,12906.062930380001,80.64409107000392,53403.08696784 2025-03-14,16:44:32.000,73,11084476,14205,0,1741970671,12905.948413109996,80.91900714000076,53402.7935088 2025-03-14,16:44:33.000,73,11084522,13845,0,1741970672,12905.914731559991,81.25031624999974,53402.61184368001 2025-03-14,16:44:34.000,73,11084517,13925,0,1741970673,12905.914731559991,81.52523232000385,53402.37428160001 2025-03-14,16:44:35.000,73,11084462,13965,0,1741970674,12905.934940489991,81.78605013000197,53402.213577840004 2025-03-14,16:44:36.000,73,11084478,13965,0,1741970675,12905.941676800001,82.03276968000137,53402.045886960004 2025-03-14,16:44:37.000,73,11084457,13845,0,1741970676,12905.934940489991,82.27948923000076,53401.899157440006 2025-03-14,16:44:38.000,73,11084454,13805,0,1741970677,12905.914731559991,82.55440530000487,53401.75242792001 2025-03-14,16:44:39.000,73,11084463,13925,0,1741970678,12905.82042322,82.94210744999873,53401.63364688001 2025-03-14,16:44:40.000,73,11084480,14005,0,1741970679,12905.81368690999,83.37915351000265,53401.50787872 2025-03-14,16:44:41.000,73,11084444,14245,0,1741970680,12905.786741669996,83.90783825999824,53401.40307192 2025-03-14,16:44:42.000,73,11084504,14565,0,1741970681,12905.78000536,84.52816170000006,53401.31223936 2025-03-14,16:44:43.000,73,11084459,14405,0,1741970682,12905.79347797999,85.15553427000123,53401.24935528001 2025-03-14,16:44:44.000,73,11084450,13965,0,1741970683,12905.83389583999,85.77585771000304,53401.13057424001 2025-03-14,16:44:45.000,73,11084504,14045,0,1741970684,12905.894522629991,86.38208288999886,53401.039741680004 2025-03-14,16:44:46.000,73,11084492,13885,0,1741970685,12906.049457759997,87.01650458999939,53400.98384472001 2025-03-14,16:44:47.000,73,11084400,14205,0,1741970686,12906.211129199997,87.58748411999841,53400.87903792 2025-03-14,16:44:48.000,73,11084482,14325,0,1741970687,12906.426691119988,88.11616887000127,53400.76724400001 2025-03-14,16:44:49.000,73,11084456,13925,0,1741970688,12906.64898934999,88.57436232000327,53400.62051448 2025-03-14,16:44:50.000,73,11084453,14085,0,1741970689,12906.85781496,88.94796620999841,53400.58557888 2025-03-14,16:44:51.000,73,11084506,13965,0,1741970690,12907.046431639996,89.28632445000403,53400.487759200005 2025-03-14,16:44:52.000,73,11084461,13925,0,1741970691,12907.241784630001,89.52599487000407,53400.36199104001 2025-03-14,16:44:53.000,73,11084462,13725,0,1741970692,12907.491028099997,89.75156702999811,53400.30609408 2025-03-14,16:44:54.000,73,11084456,14005,0,1741970693,12907.841316219994,89.87140224000177,53400.23622288 2025-03-14,16:44:55.000,73,11084463,14205,0,1741970694,12908.21854958,89.90664788999857,53400.19430016001 2025-03-14,16:44:56.000,73,11084443,13725,0,1741970695,12908.582310320002,89.90664788999857,53400.1384032 2025-03-14,16:44:57.000,73,11084459,14245,0,1741970696,12909.11447881,89.86435311000241,53400.08949336 2025-03-14,16:44:58.000,73,11084436,14285,0,1741970697,12909.747691949997,89.76566529000411,53400.09648048001 2025-03-14,16:44:59.000,73,11084434,13925,0,1741970698,12910.41458664,89.67402659999789,53400.08250624 2025-03-14,16:45:00.000,73,11084416,14165,0,1741970699,12911.081481330002,89.56124052000087,53400.08949336 2025-03-14,16:45:01.000,73,11084488,14045,0,1741970700,12911.78879387999,89.41320878999977,53400.12442896001 2025-03-14,16:45:02.000,73,11084443,13965,0,1741970701,12912.509579049998,89.16648924000037,53400.18731304 2025-03-14,16:45:03.000,73,11084446,14325,0,1741970702,12913.183210049996,88.87042577999819,53400.28513272 2025-03-14,16:45:04.000,73,11084445,13805,0,1741970703,12913.735587469993,88.5391166699992,53400.43186224001 2025-03-14,16:45:05.000,73,11084511,14125,0,1741970704,12914.16671130999,88.21485668999958,53400.47378496 2025-03-14,16:45:06.000,73,11084452,14245,0,1741970705,12914.442900019996,87.9469897500021,53400.62750160001 2025-03-14,16:45:07.000,73,11084450,14045,0,1741970706,12914.618044080002,87.79895802000101,53400.774231120005 2025-03-14,16:45:08.000,73,11084479,14045,0,1741970707,12914.611307769992,87.70731933000206,53400.84410232001 2025-03-14,16:45:09.000,73,11084454,14285,0,1741970708,12914.442900019996,87.68617194000399,53400.93493488001 2025-03-14,16:45:10.000,73,11084491,14285,0,1741970709,12914.200392859995,87.7355158499995,53400.9768576 2025-03-14,16:45:11.000,73,11084481,14005,0,1741970710,12913.94441307999,87.8483019300038,53401.08166440001 2025-03-14,16:45:12.000,73,11084460,14045,0,1741970711,12913.627806509998,87.92584236000403,53401.09563864 2025-03-14,16:45:13.000,73,11084472,14045,0,1741970712,12913.378563040002,88.00338279000425,53401.12358712 2025-03-14,16:45:14.000,73,11084432,13965,0,1741970713,12913.169737429991,88.0950214800032,53401.16550984 2025-03-14,16:45:15.000,73,11084431,14045,0,1741970714,12912.981120749995,88.20075843000086,53401.16550984 2025-03-14,16:45:16.000,73,11084477,14325,0,1741970715,12912.85313086,88.25715147000301,53401.158522720005 2025-03-14,16:45:17.000,73,11084470,14005,0,1741970716,12912.691459419999,88.35583929000131,53401.207432560004 2025-03-14,16:45:18.000,73,11084456,14045,0,1741970717,12912.455688569993,88.51796928000113,53401.19345832 2025-03-14,16:45:19.000,73,11084468,13885,0,1741970718,12912.179499860002,88.67305014000158,53401.21441968 2025-03-14,16:45:20.000,73,11084488,14045,0,1741970719,12911.83594805,88.84927839000011,53401.16550984 2025-03-14,16:45:21.000,73,11084460,14205,0,1741970720,12911.431769449999,88.97616273000313,53401.19345832 2025-03-14,16:45:22.000,73,11084436,14005,0,1741970721,12911.034327159992,89.1453418500023,53401.15153560001 2025-03-14,16:45:23.000,73,11084448,13925,0,1741970722,12910.785083689996,89.28632445000403,53401.14454848 2025-03-14,16:45:24.000,73,11084464,13925,0,1741970723,12910.59646701,89.41320878999977,53401.172496959996 2025-03-14,16:45:25.000,73,11084495,14125,0,1741970724,12910.39437771,89.49779834999936,53401.039741680004 2025-03-14,16:45:26.000,73,11084495,14085,0,1741970725,12910.300069369994,89.63878095000109,53401.07467728 2025-03-14,16:45:27.000,73,11084485,14085,0,1741970726,12910.232706269999,89.77976355000283,53401.004806079996 2025-03-14,16:45:28.000,73,11084461,14045,0,1741970727,12910.199024719994,89.88550050000049,53401.01179320001 2025-03-14,16:45:29.000,73,11084470,14125,0,1741970728,12910.192288409999,90.08287614000437,53400.95589624 2025-03-14,16:45:30.000,73,11084408,14085,0,1741970729,12910.219233649994,90.16746570000396,53400.85108944 2025-03-14,16:45:31.000,73,11084491,14245,0,1741970730,12910.165343169989,90.30139916999906,53400.84410232001 2025-03-14,16:45:32.000,73,11084460,13925,0,1741970731,12910.111452689998,90.4423817700008,53400.81615384001 2025-03-14,16:45:33.000,73,11084442,14245,0,1741970732,12910.138397929994,90.59041350000189,53400.774231120005 2025-03-14,16:45:34.000,73,11084490,14205,0,1741970733,12910.091243759998,90.80188740000449,53400.78820536 2025-03-14,16:45:35.000,73,11084452,14325,0,1741970734,12910.017144349993,90.95696825999767,53400.823140960005 2025-03-14,16:45:36.000,73,11084436,14125,0,1741970735,12909.996935419993,91.16139303000091,53400.76025688 2025-03-14,16:45:37.000,73,11084452,14245,0,1741970736,12910.050825899998,91.37991606000287,53400.7323084 2025-03-14,16:45:38.000,73,11084436,14165,0,1741970737,12910.017144349993,91.61253735000355,53400.75326976 2025-03-14,16:45:39.000,73,11084474,14045,0,1741970738,12909.969990179998,91.78876560000208,53400.69737280001 2025-03-14,16:45:40.000,73,11084432,14245,0,1741970739,12909.936308629993,91.95794472000125,53400.69737280001 2025-03-14,16:45:41.000,73,11084429,14085,0,1741970740,12909.835263979992,92.05663253999955,53400.71134704 2025-03-14,16:45:42.000,73,11084481,14245,0,1741970741,12909.774637189992,92.14122209999914,53400.64147584 2025-03-14,16:45:43.000,73,11084451,14205,0,1741970742,12909.734219329992,92.19761514000129,53400.6624372 2025-03-14,16:45:44.000,73,11084399,14005,0,1741970743,12909.707274089997,92.24695905000408,53400.69038568 2025-03-14,16:45:45.000,73,11084460,14285,0,1741970744,12909.687065159997,92.23990992000472,53400.62750160001 2025-03-14,16:45:46.000,73,11084468,13965,0,1741970745,12909.720746710002,92.16941862000385,53400.58557888 2025-03-14,16:45:47.000,73,11084406,14245,0,1741970746,12909.781373500002,92.15532035999786,53400.52968192001 2025-03-14,16:45:48.000,73,11084492,13965,0,1741970747,12909.889154459997,92.04253428000084,53400.5226948 2025-03-14,16:45:49.000,73,11084465,14045,0,1741970748,12909.956517559993,91.93679733000317,53400.536669040004 2025-03-14,16:45:50.000,73,11084462,14005,0,1741970749,12909.956517559993,91.85925690000295,53400.50872056001 2025-03-14,16:45:51.000,73,11084446,13925,0,1741970750,12909.895890769993,91.62663561000227,53400.501733439996 2025-03-14,16:45:52.000,73,11084460,14325,0,1741970751,12909.707274089997,91.42221083999902,53400.47378496 2025-03-14,16:45:53.000,73,11084446,14245,0,1741970752,12909.545602649996,91.12614738000411,53400.37596528 2025-03-14,16:45:54.000,73,11084420,14085,0,1741970753,12909.323304419995,90.85123131,53400.32705544 2025-03-14,16:45:55.000,73,11084474,13925,0,1741970754,12909.101006189994,90.56926611000381,53400.34102968001 2025-03-14,16:45:56.000,73,11084416,14325,0,1741970755,12908.845026409988,90.23795700000483,53400.25718424 2025-03-14,16:45:57.000,73,11084451,14245,0,1741970756,12908.615991869992,90.06172874999902,53400.14539032001 2025-03-14,16:45:58.000,73,11084433,14285,0,1741970757,12908.447584119996,89.8009109400009,53400.12442896001 2025-03-14,16:45:59.000,73,11084475,14165,0,1741970758,12908.31959423,89.61058443000366,53400.02660928001 2025-03-14,16:46:00.000,73,11084463,14205,0,1741970759,12908.23202219999,89.43435617999785,53400.054557760006 2025-03-14,16:46:01.000,73,11084471,13805,0,1741970760,12908.19834065,89.3568157500049,53399.998660799996 2025-03-14,16:46:02.000,73,11084408,14005,0,1741970761,12908.17139540999,89.30747184000211,53399.984686560005 2025-03-14,16:46:03.000,73,11084438,14325,0,1741970762,12908.144450169995,89.22288228000252,53399.935776720005 2025-03-14,16:46:04.000,73,11084441,14245,0,1741970763,12908.15118647999,89.11009619999822,53399.84494416 2025-03-14,16:46:05.000,73,11084425,14045,0,1741970764,12908.13097754999,89.02550663999864,53399.81000856001 2025-03-14,16:46:06.000,73,11084453,14285,0,1741970765,12908.097296,88.96911360000377,53399.72616312 2025-03-14,16:46:07.000,73,11084456,14085,0,1741970766,12908.11076861999,88.91272056000162,53399.67725328 2025-03-14,16:46:08.000,73,11084379,14205,0,1741970767,12908.124241239995,88.95501533999777,53399.62834344 2025-03-14,16:46:09.000,73,11084472,14245,0,1741970768,12908.104032309995,89.03960490000463,53399.50257528001 2025-03-14,16:46:10.000,73,11084457,13885,0,1741970769,12908.11750493,89.00435925000056,53399.432704080005 2025-03-14,16:46:11.000,73,11084429,14445,0,1741970770,12908.124241239995,89.01140837999992,53399.34187152 2025-03-14,16:46:12.000,73,11084474,13925,0,1741970771,12908.03666921,89.02550663999864,53399.25802608001 2025-03-14,16:46:13.000,73,11084466,14005,0,1741970772,12907.97604242,89.06075229000271,53399.18116776 2025-03-14,16:46:14.000,73,11084458,14045,0,1741970773,12907.97604242,89.03960490000463,53399.06238672 2025-03-14,16:46:15.000,73,11084471,13965,0,1741970774,12907.901943009994,88.97616273000313,53399.01347688 2025-03-14,16:46:16.000,73,11084442,13925,0,1741970775,12907.834579909999,88.97616273000313,53398.929631440005 2025-03-14,16:46:17.000,73,11084455,13965,0,1741970776,12907.726798949989,89.00435925000056,53398.87373448001 2025-03-14,16:46:18.000,73,11084459,13965,0,1741970777,12907.612281679998,89.05370316000335,53398.7759148 2025-03-14,16:46:19.000,73,11084457,14005,0,1741970778,12907.592072749998,89.22288228000252,53398.72001784 2025-03-14,16:46:20.000,73,11084439,14045,0,1741970779,12907.491028099997,89.34976661999826,53398.66412088001 2025-03-14,16:46:21.000,73,11084501,14325,0,1741970780,12907.484291790002,89.42025791999913,53398.594249680005 2025-03-14,16:46:22.000,73,11084404,13965,0,1741970781,12907.477555479993,89.5541913900015,53398.57328832 2025-03-14,16:46:23.000,73,11084482,14245,0,1741970782,12907.531445959998,89.69517399000324,53398.55232696 2025-03-14,16:46:24.000,73,11084419,14285,0,1741970783,12907.571863819998,89.82205832999898,53398.50341712 2025-03-14,16:46:25.000,73,11084470,14165,0,1741970784,12907.645963229988,89.97713918999943,53398.51739136001 2025-03-14,16:46:26.000,73,11084418,13805,0,1741970785,12907.699853709993,90.06877787999838,53398.50341712 2025-03-14,16:46:27.000,73,11084469,13885,0,1741970786,12907.807634669989,90.13926917999925,53398.50341712 2025-03-14,16:46:28.000,73,11084448,14045,0,1741970787,12907.922151939994,90.1463183099986,53398.55232696 2025-03-14,16:46:29.000,73,11084419,14485,0,1741970788,12908.00972396999,90.18156396000268,53398.56630120001 2025-03-14,16:46:30.000,73,11084482,14085,0,1741970789,12908.043405519995,90.32254656000441,53398.6012368 2025-03-14,16:46:31.000,73,11084446,14125,0,1741970790,12908.124241239995,90.47762742000486,53398.63617240001 2025-03-14,16:46:32.000,73,11084449,14325,0,1741970791,12908.13771386,90.7172978400049,53398.60822392 2025-03-14,16:46:33.000,73,11084455,14245,0,1741970792,12908.225285889996,91.01336129999981,53398.62918528 2025-03-14,16:46:34.000,73,11084516,14565,0,1741970793,12908.333066849991,91.33057215000008,53398.65713376001 2025-03-14,16:46:35.000,73,11084460,14205,0,1741970794,12908.434111499992,91.64778300000035,53398.65014664 2025-03-14,16:46:36.000,73,11084524,14085,0,1741970795,12908.440847810001,91.92269907000446,53398.70604360001 2025-03-14,16:46:37.000,73,11084427,14245,0,1741970796,12908.467793049997,92.10597645000234,53398.69905648 2025-03-14,16:46:38.000,73,11084469,13965,0,1741970797,12908.514947219992,92.3244994800043,53398.72700496 2025-03-14,16:46:39.000,73,11084430,14285,0,1741970798,12908.589046629997,92.43023643000197,53398.72700496 2025-03-14,16:46:40.000,73,11084417,14285,0,1741970799,12908.656409729992,92.43023643000197,53398.761940560005 2025-03-14,16:46:41.000,73,11084405,14245,0,1741970800,12908.797872239993,92.3949907799979,53398.75495344001 2025-03-14,16:46:42.000,73,11084490,14285,0,1741970801,12908.946071059989,92.38794164999854,53398.76892768 2025-03-14,16:46:43.000,73,11084461,14325,0,1741970802,12908.999961539994,92.24695905000408,53398.80386328001 2025-03-14,16:46:44.000,73,11084493,14005,0,1741970803,12909.094269879999,92.07073079999827,53398.810850400005 2025-03-14,16:46:45.000,73,11084467,13925,0,1741970804,12909.13468774,91.95089559000189,53398.845786 2025-03-14,16:46:46.000,73,11084522,14045,0,1741970805,12909.04711570999,91.73942168999929,53398.88770872 2025-03-14,16:46:47.000,73,11084486,14245,0,1741970806,12908.932598439998,91.54909518000204,53398.9156572 2025-03-14,16:46:48.000,73,11084429,13965,0,1741970807,12908.777663309993,91.3446704099988,53398.95757992 2025-03-14,16:46:49.000,73,11084452,14165,0,1741970808,12908.548628769997,91.21778607000306,53398.97155416001 2025-03-14,16:46:50.000,73,11084455,14045,0,1741970809,12908.265703749996,91.0979508599994,53399.02046400001 2025-03-14,16:46:51.000,73,11084484,14205,0,1741970810,12908.05014182999,90.9640173900043,53399.02046400001 2025-03-14,16:46:52.000,73,11084438,14005,0,1741970811,12907.814370979999,90.79483826999785,53398.978541280005 2025-03-14,16:46:53.000,73,11084472,14045,0,1741970812,12907.585336439988,90.64680654000404,53398.96456704 2025-03-14,16:46:54.000,73,11084471,14165,0,1741970813,12907.376510829992,90.49172568000358,53398.95757992 2025-03-14,16:46:55.000,73,11084455,13885,0,1741970814,12907.255257249992,90.2591043900029,53398.95757992 2025-03-14,16:46:56.000,73,11084448,14125,0,1741970815,12907.154212599991,90.00533571000415,53398.93661856 2025-03-14,16:46:57.000,73,11084487,14085,0,1741970816,12906.99254115999,89.70927225000196,53398.90867008 2025-03-14,16:46:58.000,73,11084476,14205,0,1741970817,12906.72982506999,89.49074922,53398.90867008 2025-03-14,16:46:59.000,73,11084459,14005,0,1741970818,12906.386273259988,89.27927532000467,53398.87373448001 2025-03-14,16:47:00.000,73,11084443,14245,0,1741970819,12906.110084549997,89.08894881000015,53398.810850400005 2025-03-14,16:47:01.000,73,11084437,14085,0,1741970820,12905.766532739995,88.94796620999841,53398.76892768 2025-03-14,16:47:02.000,73,11084401,14045,0,1741970821,12905.47013509999,88.81403274000331,53398.65014664 2025-03-14,16:47:03.000,73,11084464,14245,0,1741970822,12905.153528529998,88.6871484000003,53398.6012368 2025-03-14,16:47:04.000,73,11084467,14125,0,1741970823,12904.904285060002,88.62370622999879,53398.5313656 2025-03-14,16:47:05.000,73,11084441,14285,0,1741970824,12904.64156897,88.5038710200024,53398.45450728 2025-03-14,16:47:06.000,73,11084476,13965,0,1741970825,12904.43274335999,88.4404288500009,53398.356687600004 2025-03-14,16:47:07.000,73,11084463,14085,0,1741970826,12904.143082029994,88.37698667999939,53398.27284216 2025-03-14,16:47:08.000,73,11084418,13925,0,1741970827,12903.813002839997,88.31354450999788,53398.19598384 2025-03-14,16:47:09.000,73,11084455,13925,0,1741970828,12903.388615309996,88.33469190000324,53398.11912552 2025-03-14,16:47:10.000,73,11084454,14205,0,1741970829,12902.950755159989,88.3417410300026,53398.04925432 2025-03-14,16:47:11.000,73,11084470,14125,0,1741970830,12902.479213459992,88.4051832000041,53397.9025248 2025-03-14,16:47:12.000,73,11084471,14245,0,1741970831,12902.027880689995,88.57436232000327,53397.81867936001 2025-03-14,16:47:13.000,73,11084452,14245,0,1741970832,12901.576547919998,88.6871484000003,53397.67194984 2025-03-14,16:47:14.000,73,11084443,14245,0,1741970833,12901.165633010001,88.80698361000395,53397.56015592001 2025-03-14,16:47:15.000,73,11084414,14205,0,1741970834,12900.74124548,88.96911360000377,53397.43438776 2025-03-14,16:47:16.000,73,11084460,14245,0,1741970835,12900.397693669998,89.05370316000335,53397.32958096 2025-03-14,16:47:17.000,73,11084464,13965,0,1741970836,12899.953097209996,89.1453418500023,53397.17586432001 2025-03-14,16:47:18.000,73,11084407,14045,0,1741970837,12899.49502812999,89.22993141000188,53397.05708328001 2025-03-14,16:47:19.000,73,11084456,14245,0,1741970838,12898.989804880002,89.38501227000233,53396.88939240001 2025-03-14,16:47:20.000,73,11084471,14285,0,1741970839,12898.51826317999,89.66697746999853,53396.70772728 2025-03-14,16:47:21.000,73,11084448,14245,0,1741970840,12898.13429350999,89.91369701999793,53396.5400364 2025-03-14,16:47:22.000,73,11084465,14125,0,1741970841,12897.743587529993,90.1956622200014,53396.365358400006 2025-03-14,16:47:23.000,73,11084454,14085,0,1741970842,12897.393299409996,90.393037859998,53396.1557448 2025-03-14,16:47:24.000,73,11084463,14045,0,1741970843,12897.06322022,90.61861001999932,53396.05093800001 2025-03-14,16:47:25.000,73,11084461,14125,0,1741970844,12896.780295199998,90.86532956999872,53395.79940168 2025-03-14,16:47:26.000,73,11084477,14365,0,1741970845,12896.537788039997,91.13319651000347,53395.65267216 2025-03-14,16:47:27.000,73,11084433,14125,0,1741970846,12896.302017189992,91.41516170999967,53395.505942640004 2025-03-14,16:47:28.000,73,11084463,13965,0,1741970847,12896.02582848,91.71827430000121,53395.35222600001 2025-03-14,16:47:29.000,73,11084451,14325,0,1741970848,12895.729430839994,92.07073079999827,53395.21248360001 2025-03-14,16:47:30.000,73,11084438,14125,0,1741970849,12895.352197480002,92.40908904000389,53395.05876696 2025-03-14,16:47:31.000,73,11084443,14125,0,1741970850,12894.974964119996,92.83908597000118,53394.89107608 2025-03-14,16:47:32.000,73,11084432,14045,0,1741970851,12894.63814861999,93.24088638000103,53394.75832080001 2025-03-14,16:47:33.000,73,11084434,13965,0,1741970852,12894.335014669989,93.60744114000408,53394.59761704 2025-03-14,16:47:34.000,73,11084462,14085,0,1741970853,12894.065562269992,93.93170112000371,53394.42992616 2025-03-14,16:47:35.000,73,11084427,14085,0,1741970854,12893.843264039991,94.28415762000077,53394.22729968001 2025-03-14,16:47:36.000,73,11084435,14165,0,1741970855,12893.72874677,94.6084176000004,53394.10851864001 2025-03-14,16:47:37.000,73,11084463,14005,0,1741970856,12893.674856289996,94.93972670999938,53393.996724720004 2025-03-14,16:47:38.000,73,11084444,14165,0,1741970857,12893.654647359996,95.263986689999,53393.86396944 2025-03-14,16:47:39.000,73,11084445,13925,0,1741970858,12893.722010459991,95.56005015000119,53393.71723992 2025-03-14,16:47:40.000,73,11084457,14245,0,1741970859,12893.870209280001,95.92660491000424,53393.633394480006 2025-03-14,16:47:41.000,73,11084401,14085,0,1741970860,12894.126189059993,96.23676662999787,53393.514613440006 2025-03-14,16:47:42.000,73,11084453,14085,0,1741970861,12894.395641459989,96.51168270000198,53393.43775512001 2025-03-14,16:47:43.000,73,11084461,14245,0,1741970862,12894.712248029995,96.75135312000202,53393.325961200004 2025-03-14,16:47:44.000,73,11084408,14125,0,1741970863,12895.136635559997,96.94872875999863,53393.24910288001 2025-03-14,16:47:45.000,73,11084455,14405,0,1741970864,12895.507132609993,97.11085874999844,53393.25609 2025-03-14,16:47:46.000,73,11084435,14045,0,1741970865,12895.870893349995,97.2306939600021,53393.1862188 2025-03-14,16:47:47.000,73,11084468,14405,0,1741970866,12896.200972539991,97.32233265000104,53393.14429608 2025-03-14,16:47:48.000,73,11084415,14405,0,1741970867,12896.531051730002,97.44921699000406,53393.08141200001 2025-03-14,16:47:49.000,73,11084457,14005,0,1741970868,12896.928494019994,97.64659263000067,53393.09538624 2025-03-14,16:47:50.000,73,11084446,14085,0,1741970869,12897.29899106999,97.78052610000304,53393.06743776 2025-03-14,16:47:51.000,73,11084434,14205,0,1741970870,12897.682960739992,97.95675435000157,53393.14429608 2025-03-14,16:47:52.000,73,11084434,14085,0,1741970871,12898.13429350999,98.14708085999882,53393.0464764 2025-03-14,16:47:53.000,73,11084432,14485,0,1741970872,12898.652989379996,98.33035824000399,53393.09538624 2025-03-14,16:47:54.000,73,11084460,13805,0,1741970873,12899.158212629998,98.52068475000124,53393.10237336001 2025-03-14,16:47:55.000,73,11084413,14605,0,1741970874,12899.68364481,98.63347082999826,53393.06743776 2025-03-14,16:47:56.000,73,11084425,14325,0,1741970875,12900.236022229998,98.76740430000063,53393.12333472001 2025-03-14,16:47:57.000,73,11084447,14285,0,1741970876,12900.88270799,98.88019037999766,53393.20718016 2025-03-14,16:47:58.000,73,11084438,14205,0,1741970877,12901.569811609988,98.96477994000452,53393.26307712 2025-03-14,16:47:59.000,73,11084462,14525,0,1741970878,12902.324278330001,99.09871340999962,53393.33993544001 2025-03-14,16:48:00.000,73,11084477,14045,0,1741970879,12903.045063499994,99.10576253999898,53393.36788392001 2025-03-14,16:48:01.000,73,11084445,14205,0,1741970880,12903.813002839997,99.13395906000369,53393.444742240004 2025-03-14,16:48:02.000,73,11084417,14365,0,1741970881,12904.60115111,99.09871340999962,53393.5705104 2025-03-14,16:48:03.000,73,11084426,14125,0,1741970882,12905.375826759999,99.04232037000475,53393.661342960004 2025-03-14,16:48:04.000,73,11084414,14205,0,1741970883,12906.130293479997,98.97182907000388,53393.77313688001 2025-03-14,16:48:05.000,73,11084460,14285,0,1741970884,12906.89149650999,99.01412385000003,53393.89191792001 2025-03-14,16:48:06.000,73,11084436,14205,0,1741970885,12907.686381089989,99.02117297999939,53394.05960880001 2025-03-14,16:48:07.000,73,11084462,14125,0,1741970886,12908.386957329996,99.02117297999939,53394.1993512 2025-03-14,16:48:08.000,73,11084433,14205,0,1741970887,12909.14816035999,99.00707472000067,53394.401977680005 2025-03-14,16:48:09.000,73,11084445,14165,0,1741970888,12909.808318739997,98.99297646000196,53394.62556552 2025-03-14,16:48:10.000,73,11084412,14365,0,1741970889,12910.461740809995,98.92248516000109,53394.81421776 2025-03-14,16:48:11.000,73,11084469,14285,0,1741970890,12911.182525980003,98.83084647000214,53395.00985712 2025-03-14,16:48:12.000,73,11084450,14165,0,1741970891,12911.85615698,98.76740430000063,53395.170560880004 2025-03-14,16:48:13.000,73,11084415,14245,0,1741970892,12912.610623699999,98.66871648000233,53395.3871616 2025-03-14,16:48:14.000,73,11084456,14085,0,1741970893,12913.351617799992,98.60527431000082,53395.61074944 2025-03-14,16:48:15.000,73,11084459,14165,0,1741970894,12914.11282083,98.50658649000252,53395.792414560005 2025-03-14,16:48:16.000,73,11084437,14125,0,1741970895,12914.833605999993,98.40789867000422,53396.02298952001 2025-03-14,16:48:17.000,73,11084457,14405,0,1741970896,12915.561127479996,98.30216171999928,53396.25356448 2025-03-14,16:48:18.000,73,11084438,14045,0,1741970897,12916.234758479994,98.21757215999969,53396.49811368 2025-03-14,16:48:19.000,73,11084440,14125,0,1741970898,12916.888180549991,98.14003172999946,53396.75663712 2025-03-14,16:48:20.000,73,11084457,14205,0,1741970899,12917.54160261999,98.11888434000139,53396.9941992 2025-03-14,16:48:21.000,73,11084470,14045,0,1741970900,12918.087243729991,98.07658955999796,53397.25970976 2025-03-14,16:48:22.000,73,11084456,13885,0,1741970901,12918.552049119993,98.0695404299986,53397.51124608001 2025-03-14,16:48:23.000,73,11084494,14365,0,1741970902,12919.02359081999,98.04839304000052,53397.7627824 2025-03-14,16:48:24.000,73,11084499,14285,0,1741970903,12919.549022999992,97.97790173999965,53397.95143464 2025-03-14,16:48:25.000,73,11084440,14245,0,1741970904,12920.00035576999,97.90036130999943,53398.24489368 2025-03-14,16:48:26.000,73,11084453,14165,0,1741970905,12920.43147961,97.82987000999856,53398.55232696 2025-03-14,16:48:27.000,73,11084485,14125,0,1741970906,12920.903021309998,97.76642784000433,53398.7759148 2025-03-14,16:48:28.000,73,11084477,14205,0,1741970907,12921.354354079995,97.61839611000323,53399.06238672 2025-03-14,16:48:29.000,73,11084434,14365,0,1741970908,12921.839368399997,97.51970828999765,53399.34187152 2025-03-14,16:48:30.000,73,11084474,14365,0,1741970909,12922.297437479989,97.42102046999935,53399.55847224 2025-03-14,16:48:31.000,73,11084401,14245,0,1741970910,12922.876760139996,97.28708700000425,53399.935776720005 2025-03-14,16:48:32.000,73,11084411,14125,0,1741970911,12923.368510769993,97.1320061400038,53400.22923576 2025-03-14,16:48:33.000,73,11084481,14045,0,1741970912,12923.853525089995,97.0192200599995,53400.48077208001 2025-03-14,16:48:34.000,73,11084479,13925,0,1741970913,12924.190340590001,96.9839744100027,53400.78820536 2025-03-14,16:48:35.000,73,11084452,14125,0,1741970914,12924.547365019993,97.0192200599995,53401.109612880005 2025-03-14,16:48:36.000,73,11084458,14245,0,1741970915,12924.803344799999,97.13905527000315,53401.3611492 2025-03-14,16:48:37.000,73,11084443,13885,0,1741970916,12925.04585196,97.30118526000297,53401.68255672001 2025-03-14,16:48:38.000,73,11084464,13925,0,1741970917,12925.26141387999,97.42806959999871,53401.90614456 2025-03-14,16:48:39.000,73,11084462,14005,0,1741970918,12925.443294249992,97.56200307000108,53402.20659072001 2025-03-14,16:48:40.000,73,11084465,14245,0,1741970919,12925.726219269993,97.66774001999875,53402.53498536 2025-03-14,16:48:41.000,73,11084456,14125,0,1741970920,12925.961990119999,97.75232957999833,53402.73062472001 2025-03-14,16:48:42.000,73,11084478,14365,0,1741970921,12926.25838775999,97.75937870999769,53403.01010952 2025-03-14,16:48:43.000,73,11084482,14045,0,1741970922,12926.521103849991,97.80167349000112,53403.31055568001 2025-03-14,16:48:44.000,73,11084454,14285,0,1741970923,12926.837710419997,97.83691913999792,53403.576066240006 2025-03-14,16:48:45.000,73,11084465,14405,0,1741970924,12927.221680089999,97.80872262000048,53403.77869272 2025-03-14,16:48:46.000,73,11084465,14045,0,1741970925,12927.67974916999,97.75232957999833,53404.09311312 2025-03-14,16:48:47.000,73,11084469,13965,0,1741970926,12928.158027179998,97.73823131999961,53404.3306752 2025-03-14,16:48:48.000,73,11084436,14165,0,1741970927,12928.63630518999,97.66774001999875,53404.58919864 2025-03-14,16:48:49.000,73,11084481,14245,0,1741970928,12929.027011170001,97.63249437000195,53404.88964480001 2025-03-14,16:48:50.000,73,11084469,14245,0,1741970929,12929.370562980002,97.62544524000259,53405.15515536001 2025-03-14,16:48:51.000,73,11084485,14125,0,1741970930,12929.633279069989,97.66774001999875,53405.42765304 2025-03-14,16:48:52.000,73,11084422,14125,0,1741970931,12929.788214199994,97.66069088999939,53405.72111208 2025-03-14,16:48:53.000,73,11084450,14245,0,1741970932,12929.848840989995,97.68183828000474,53405.972648400006 2025-03-14,16:48:54.000,73,11084459,14245,0,1741970933,12929.929676709995,97.63954350000131,53406.22418472 2025-03-14,16:48:55.000,73,11084465,14405,0,1741970934,12929.98356719,97.5126591599983,53406.44078544 2025-03-14,16:48:56.000,73,11084438,14085,0,1741970935,12929.99703980999,97.39282395000191,53406.72725736 2025-03-14,16:48:57.000,73,11084504,14245,0,1741970936,12929.98356719,97.1179078799978,53406.957832320004 2025-03-14,16:48:58.000,73,11084441,14165,0,1741970937,12930.030721359995,96.82889355000225,53407.195394400005 2025-03-14,16:48:59.000,73,11084467,14365,0,1741970938,12930.10482077,96.53283009000006,53407.37705952 2025-03-14,16:49:00.000,73,11084500,14125,0,1741970939,12930.158711249991,96.2156192399998,53407.56571176 2025-03-14,16:49:01.000,73,11084481,13965,0,1741970940,12930.111557079996,95.94070317000296,53407.747376880005 2025-03-14,16:49:02.000,73,11084446,14325,0,1741970941,12930.02398505,95.65873796999949,53407.97096472 2025-03-14,16:49:03.000,73,11084519,14485,0,1741970942,12929.78147789,95.51775536999776,53408.082758640005 2025-03-14,16:49:04.000,73,11084489,14365,0,1741970943,12929.538970729998,95.34152711999923,53408.299359360004 2025-03-14,16:49:05.000,73,11084494,14405,0,1741970944,12929.188682610002,95.11595495999791,53408.39717904 2025-03-14,16:49:06.000,73,11084479,14085,0,1741970945,12928.87881234999,94.96792323000409,53408.488011600006 2025-03-14,16:49:07.000,73,11084459,14285,0,1741970946,12928.59588732999,94.7705475900002,53408.61377976 2025-03-14,16:49:08.000,73,11084504,14165,0,1741970947,12928.461161129999,94.56612282000424,53408.67666384001 2025-03-14,16:49:09.000,73,11084454,14325,0,1741970948,12928.366852789994,94.38989456999843,53408.76749640001 2025-03-14,16:49:10.000,73,11084467,14285,0,1741970949,12928.488106369994,94.15727327999775,53408.86531608001 2025-03-14,16:49:11.000,73,11084411,14205,0,1741970950,12928.59588732999,93.91055372999836,53408.9072388 2025-03-14,16:49:12.000,73,11084458,14045,0,1741970951,12928.78450401,93.66383417999896,53409.039994080005 2025-03-14,16:49:13.000,73,11084494,14125,0,1741970952,12928.90575759,93.46645854000235,53409.13082664001 2025-03-14,16:49:14.000,73,11084481,14245,0,1741970953,12929.074165339996,93.41711462999956,53409.22864632001 2025-03-14,16:49:15.000,73,11084495,14365,0,1741970954,12929.181946299992,93.35367245999805,53409.34044024 2025-03-14,16:49:16.000,73,11084490,14045,0,1741970955,12929.242573089992,93.33252506999997,53409.45223416 2025-03-14,16:49:17.000,73,11084494,14085,0,1741970956,12929.235836779997,93.35367245999805,53409.52210536 2025-03-14,16:49:18.000,73,11084481,14245,0,1741970957,12929.276254639997,93.38186898000276,53409.61293792001 2025-03-14,16:49:19.000,73,11084415,14365,0,1741970958,12929.330145120002,93.40301637000084,53409.71774472 2025-03-14,16:49:20.000,73,11084426,14205,0,1741970959,12929.377299289998,93.41711462999956,53409.78062880001 2025-03-14,16:49:21.000,73,11084459,14085,0,1741970960,12929.498552869998,93.4100655000002,53409.89242272 2025-03-14,16:49:22.000,73,11084462,14285,0,1741970961,12929.646751689994,93.46645854000235,53409.927358320005 2025-03-14,16:49:23.000,73,11084451,14205,0,1741970962,12929.76126896,93.49465505999979,53409.96229392 2025-03-14,16:49:24.000,73,11084491,14205,0,1741970963,12929.94314933,93.5580972300013,53410.07408784 2025-03-14,16:49:25.000,73,11084454,14005,0,1741970964,12930.010512429995,93.57924461999937,53410.095049200005 2025-03-14,16:49:26.000,73,11084409,14205,0,1741970965,12930.06440291,93.57924461999937,53410.143959040004 2025-03-14,16:49:27.000,73,11084448,14205,0,1741970966,12930.01724873999,93.62858853000216,53410.18588176001 2025-03-14,16:49:28.000,73,11084445,14285,0,1741970967,12929.869049919995,93.61449027000344,53410.213830240005 2025-03-14,16:49:29.000,73,11084433,14365,0,1741970968,12929.700642169999,93.63563766000152,53410.28370144001 2025-03-14,16:49:30.000,73,11084424,14405,0,1741970969,12929.552443349989,93.6567850499996,53410.24177872 2025-03-14,16:49:31.000,73,11084419,14365,0,1741970970,12929.471607629988,93.71317809000175,53410.262740080005 2025-03-14,16:49:32.000,73,11084410,14245,0,1741970971,12929.444662389993,93.70612896000239,53410.2697272 2025-03-14,16:49:33.000,73,11084447,14365,0,1741970972,12929.565915969994,93.70612896000239,53410.24876584 2025-03-14,16:49:34.000,73,11084429,14165,0,1741970973,12929.707378479994,93.71317809000175,53410.23479160001 2025-03-14,16:49:35.000,73,11084430,14205,0,1741970974,12929.93641301999,93.67088330999832,53410.22780448 2025-03-14,16:49:36.000,73,11084474,14365,0,1741970975,12930.205865420001,93.52990071000386,53410.22780448 2025-03-14,16:49:37.000,73,11084413,14245,0,1741970976,12930.482054129992,93.48055680000107,53410.2697272 2025-03-14,16:49:38.000,73,11084474,14365,0,1741970977,12930.650461879988,93.36777072000405,53410.31863704 2025-03-14,16:49:39.000,73,11084407,14525,0,1741970978,12930.812133319989,93.24088638000103,53410.25575296001 2025-03-14,16:49:40.000,73,11084383,14605,0,1741970979,12930.919914279999,93.09285464999994,53410.28370144001 2025-03-14,16:49:41.000,73,11084424,14245,0,1741970980,12931.03443154999,92.9518720499982,53410.29068856 2025-03-14,16:49:42.000,73,11084445,14325,0,1741970981,12931.12200358,92.87433161999797,53410.276714319996 2025-03-14,16:49:43.000,73,11084410,14285,0,1741970982,12931.13547619999,92.82498771000246,53410.3395984 2025-03-14,16:49:44.000,73,11084425,14205,0,1741970983,12931.108530959995,92.88138075000461,53410.34658552 2025-03-14,16:49:45.000,73,11084421,14325,0,1741970984,12931.07484940999,92.89547901000333,53410.39549536 2025-03-14,16:49:46.000,73,11084425,14525,0,1741970985,12931.17589405999,92.9166264000014,53410.36055976 2025-03-14,16:49:47.000,73,11084459,14205,0,1741970986,12931.209575609995,92.89547901000333,53410.381521120005 2025-03-14,16:49:48.000,73,11084455,14165,0,1741970987,12931.29714763999,92.8531842299999,53410.381521120005 2025-03-14,16:49:49.000,73,11084383,14405,0,1741970988,12931.458819079991,92.7192507600048,53410.38850824 2025-03-14,16:49:50.000,73,11084405,14085,0,1741970989,12931.546391110001,92.61351380999986,53410.38850824 2025-03-14,16:49:51.000,73,11084423,14365,0,1741970990,12931.667644690002,92.51482599000155,53410.4094696 2025-03-14,16:49:52.000,73,11084471,14165,0,1741970991,12931.829316130003,92.36679426000046,53410.42344384001 2025-03-14,16:49:53.000,73,11084408,14245,0,1741970992,12931.910151849988,92.23286078999809,53410.4094696 2025-03-14,16:49:54.000,73,11084400,14245,0,1741970993,12931.903415539993,92.12712384000042,53410.45139232001 2025-03-14,16:49:55.000,73,11084456,14445,0,1741970994,12931.937097089998,92.13417296999978,53410.41645672 2025-03-14,16:49:56.000,73,11084479,14245,0,1741970995,12932.004460189994,92.02843602000212,53410.45139232001 2025-03-14,16:49:57.000,73,11084438,14485,0,1741970996,12932.125713769994,91.83810951000487,53410.50728928 2025-03-14,16:49:58.000,73,11084467,14405,0,1741970997,12932.26043997,91.62663561000227,53410.47235368001 2025-03-14,16:49:59.000,73,11084420,14285,0,1741970998,12932.41537509999,91.32352302000072,53410.48632792 2025-03-14,16:50:00.000,73,11084428,14165,0,1741970999,12932.53662867999,91.02041042999917,53410.549212000005 2025-03-14,16:50:01.000,73,11084413,14365,0,1741971000,12932.58378285,90.78074000999914,53410.5841476 2025-03-14,16:50:02.000,73,11084484,14365,0,1741971001,12932.51641974999,90.5058239400023,53410.60510896 2025-03-14,16:50:03.000,73,11084412,14445,0,1741971002,12932.428847719995,90.28730091000034,53410.62607032 2025-03-14,16:50:04.000,73,11084426,14285,0,1741971003,12932.23349472999,89.9841883199988,53410.67498016 2025-03-14,16:50:05.000,73,11084420,14205,0,1741971004,12932.092032219989,89.7022231200026,53410.62607032 2025-03-14,16:50:06.000,73,11084440,14565,0,1741971005,12931.997723879998,89.37091401000362,53410.63305744 2025-03-14,16:50:07.000,73,11084452,14245,0,1741971006,12931.923624469993,89.0959979399995,53410.6540188 2025-03-14,16:50:08.000,73,11084416,14245,0,1741971007,12931.815843509998,88.76468883000052,53410.66100592001 2025-03-14,16:50:09.000,73,11084467,14565,0,1741971008,12931.735007789997,88.49682189000305,53410.67498016 2025-03-14,16:50:10.000,73,11084390,14565,0,1741971009,12931.654172069997,88.27124973000173,53410.70991576001 2025-03-14,16:50:11.000,73,11084404,14085,0,1741971010,12931.593545279997,88.03862844000105,53410.716902880005 2025-03-14,16:50:12.000,73,11084434,14085,0,1741971011,12931.580072659992,87.82010540999909,53410.68895440001 2025-03-14,16:50:13.000,73,11084423,14245,0,1741971012,12931.559863729992,87.53109108000353,53410.66100592001 2025-03-14,16:50:14.000,73,11084441,14165,0,1741971013,12931.519445869992,87.2914206600035,53410.69594152 2025-03-14,16:50:15.000,73,11084452,14205,0,1741971014,12931.519445869992,86.95306241999788,53410.647031680004 2025-03-14,16:50:16.000,73,11084427,14205,0,1741971015,12931.505973250001,86.69224460999976,53410.64004456001 2025-03-14,16:50:17.000,73,11084440,14405,0,1741971016,12931.472291699996,86.41027941000357,53410.67498016 2025-03-14,16:50:18.000,73,11084473,14405,0,1741971017,12931.485764320001,86.12126508000074,53410.647031680004 2025-03-14,16:50:19.000,73,11084457,13965,0,1741971018,12931.479028009991,85.98733160999836,53410.66100592001 2025-03-14,16:50:20.000,73,11084423,14085,0,1741971019,12931.505973250001,85.83225074999791,53410.67498016 2025-03-14,16:50:21.000,73,11084440,14445,0,1741971020,12931.438610149991,85.71241554000153,53410.66100592001 2025-03-14,16:50:22.000,73,11084405,14245,0,1741971021,12931.452082769996,85.59962946000451,53410.6540188 2025-03-14,16:50:23.000,73,11084396,14325,0,1741971022,12931.418401219991,85.52913816000364,53410.667993040006 2025-03-14,16:50:24.000,73,11084436,14565,0,1741971023,12931.391455979996,85.33881164999912,53410.68196728 2025-03-14,16:50:25.000,73,11084458,14165,0,1741971024,12931.31735656999,85.19077991999802,53410.70292864 2025-03-14,16:50:26.000,73,11084376,14205,0,1741971025,12931.23652084999,84.9793060200027,53410.70991576001 2025-03-14,16:50:27.000,73,11084446,14325,0,1741971026,12931.06137679,84.78897950999817,53410.77279984 2025-03-14,16:50:28.000,73,11084453,14405,0,1741971027,12930.845814869994,84.57045648000349,53410.78677408001 2025-03-14,16:50:29.000,73,11084456,14325,0,1741971028,12930.589835090002,84.34488432000217,53410.779786959996 2025-03-14,16:50:30.000,73,11084423,14365,0,1741971029,12930.306910070001,84.09111564000341,53410.80773544001 2025-03-14,16:50:31.000,73,11084438,14325,0,1741971030,12929.97683087999,83.80915043999994,53410.82170968 2025-03-14,16:50:32.000,73,11084469,14445,0,1741971031,12929.720851099999,83.58357827999862,53410.779786959996 2025-03-14,16:50:33.000,73,11084373,13965,0,1741971032,12929.444662389993,83.32980959999986,53410.80074832 2025-03-14,16:50:34.000,73,11084458,14245,0,1741971033,12929.262782019992,83.1253848300039,53410.765812720005 2025-03-14,16:50:35.000,73,11084444,14165,0,1741971034,12929.181946299992,82.8786652800045,53410.716902880005 2025-03-14,16:50:36.000,73,11084433,14565,0,1741971035,12929.148264750002,82.63899486000446,53410.68196728 2025-03-14,16:50:37.000,73,11084411,14245,0,1741971036,12929.148264750002,82.37817704999907,53410.67498016 2025-03-14,16:50:38.000,73,11084414,14085,0,1741971037,12929.053956409996,82.18785054000182,53410.59113472001 2025-03-14,16:50:39.000,73,11084456,14045,0,1741971038,12928.83839448999,81.97637663999922,53410.57017336001 2025-03-14,16:50:40.000,73,11084433,14245,0,1741971039,12928.589151019994,81.85654143000284,53410.55619912 2025-03-14,16:50:41.000,73,11084381,14685,0,1741971040,12928.245599209993,81.7508044799979,53410.48632792 2025-03-14,16:50:42.000,73,11084444,14365,0,1741971041,12927.969410500002,81.67326404999767,53410.50728928 2025-03-14,16:50:43.000,73,11084458,14725,0,1741971042,12927.67974916999,81.60982188000344,53410.40248248001 2025-03-14,16:50:44.000,73,11084438,14325,0,1741971043,12927.450714629995,81.51113405999786,53410.34658552 2025-03-14,16:50:45.000,73,11084440,14445,0,1741971044,12927.214943779989,81.45474102000298,53410.29068856 2025-03-14,16:50:46.000,73,11084430,14325,0,1741971045,12927.093690199988,81.32080755000061,53410.199856 2025-03-14,16:50:47.000,73,11084427,14445,0,1741971046,12927.026327099993,81.17982494999887,53410.1299848 2025-03-14,16:50:48.000,73,11084474,14165,0,1741971047,12926.911809830002,81.05294061000313,53410.109023439996 2025-03-14,16:50:49.000,73,11084406,14485,0,1741971048,12926.830974110002,80.93310539999948,53410.05312648 2025-03-14,16:50:50.000,73,11084391,14245,0,1741971049,12926.783819939992,80.79917193000438,53409.941332559996 2025-03-14,16:50:51.000,73,11084448,14285,0,1741971050,12926.763611009992,80.62999280999793,53409.941332559996 2025-03-14,16:50:52.000,73,11084431,14525,0,1741971051,12926.649093740001,80.51720673000091,53409.90639696 2025-03-14,16:50:53.000,73,11084389,14245,0,1741971052,12926.514367539996,80.42556804000196,53409.808577280004 2025-03-14,16:50:54.000,73,11084430,14245,0,1741971053,12926.32575086,80.3057328299983,53409.79460304 2025-03-14,16:50:55.000,73,11084448,14405,0,1741971054,12926.15734310999,80.26343805000215,53409.73870608 2025-03-14,16:50:56.000,73,11084443,14365,0,1741971055,12925.961990119999,80.19999588000064,53409.70377048001 2025-03-14,16:50:57.000,73,11084452,14285,0,1741971056,12925.712746650002,80.17884849000257,53409.640886400004 2025-03-14,16:50:58.000,73,11084463,14245,0,1741971057,12925.517393659997,80.12245545000042,53409.52210536 2025-03-14,16:50:59.000,73,11084470,14605,0,1741971058,12925.362458529991,80.13655370999913,53409.45922128 2025-03-14,16:51:00.000,73,11084422,14445,0,1741971059,12925.281622809991,80.1717993600032,53409.40332432 2025-03-14,16:51:01.000,73,11084435,14285,0,1741971060,12925.18057815999,80.15065196999785,53409.35441448 2025-03-14,16:51:02.000,73,11084464,14165,0,1741971061,12925.093006129995,80.13655370999913,53409.19371072 2025-03-14,16:51:03.000,73,11084431,14245,0,1741971062,12925.012170409995,80.12245545000042,53409.158775120006 2025-03-14,16:51:04.000,73,11084394,14245,0,1741971063,12924.85723527999,80.03786589000083,53409.088903920005 2025-03-14,16:51:05.000,73,11084386,14405,0,1741971064,12924.628200739993,79.92507981000381,53409.02601984 2025-03-14,16:51:06.000,73,11084439,14405,0,1741971065,12924.358748339997,79.85458851000294,53408.94916152 2025-03-14,16:51:07.000,73,11084410,14565,0,1741971066,12923.98825129,79.73475329999928,53408.88627744 2025-03-14,16:51:08.000,73,11084386,14325,0,1741971067,12923.577336379989,79.66426199999842,53408.78147064 2025-03-14,16:51:09.000,73,11084454,14325,0,1741971068,12923.206839329992,79.60081983000418,53408.69762520001 2025-03-14,16:51:10.000,73,11084459,14805,0,1741971069,12922.836342279996,79.57262330999947,53408.64172824 2025-03-14,16:51:11.000,73,11084407,14325,0,1741971070,12922.492790469994,79.48803374999989,53408.5229472 2025-03-14,16:51:12.000,73,11084428,14005,0,1741971071,12922.182920209998,79.4034441900003,53408.41115328001 2025-03-14,16:51:13.000,73,11084419,14645,0,1741971072,12921.893258880002,79.41049331999966,53408.31333360001 2025-03-14,16:51:14.000,73,11084439,14485,0,1741971073,12921.617070169996,79.28360898000392,53408.21551392 2025-03-14,16:51:15.000,73,11084448,14565,0,1741971074,12921.30719991,79.1919702899977,53408.033848800005 2025-03-14,16:51:16.000,73,11084445,14405,0,1741971075,12921.091637989994,79.17082289999962,53407.95699048001 2025-03-14,16:51:17.000,73,11084407,14365,0,1741971076,12920.781767729997,79.1214789900041,53407.85917080001 2025-03-14,16:51:18.000,73,11084433,14045,0,1741971077,12920.465161159991,79.03688943000452,53407.71942840001 2025-03-14,16:51:19.000,73,11084438,14325,0,1741971078,12920.215917689995,79.02279116999853,53407.64257008001 2025-03-14,16:51:20.000,73,11084440,14205,0,1741971079,12920.04750994,78.89590683000279,53407.50282768001 2025-03-14,16:51:21.000,73,11084412,14565,0,1741971080,12920.04077362999,78.76197336000041,53407.43295648001 2025-03-14,16:51:22.000,73,11084452,14365,0,1741971081,12920.06098255999,78.53640119999909,53407.34212392 2025-03-14,16:51:23.000,73,11084459,14565,0,1741971082,12920.135081969995,78.36017295000056,53407.25827848001 2025-03-14,16:51:24.000,73,11084415,14365,0,1741971083,12920.14181827999,78.1064042700018,53407.125523200004 2025-03-14,16:51:25.000,73,11084473,14245,0,1741971084,12920.10813673,77.94427428000199,53407.055652 2025-03-14,16:51:26.000,73,11084447,14285,0,1741971085,12920.007092079999,77.85263559000305,53406.978793680006 2025-03-14,16:51:27.000,73,11084447,14245,0,1741971086,12919.818475399989,77.81738993999898,53406.89494824 2025-03-14,16:51:28.000,73,11084475,14445,0,1741971087,12919.501868829997,77.82443906999833,53406.78315432001 2025-03-14,16:51:29.000,73,11084435,14365,0,1741971088,12919.23241643,77.95132341000135,53406.71328312001 2025-03-14,16:51:30.000,73,11084464,14325,0,1741971089,12918.956227719995,78.0429621000003,53406.6713604 2025-03-14,16:51:31.000,73,11084508,14285,0,1741971090,12918.814765209994,78.19804296000075,53406.48270816 2025-03-14,16:51:32.000,73,11084426,14245,0,1741971091,12918.700247939989,78.31082903999777,53406.4617468 2025-03-14,16:51:33.000,73,11084452,14165,0,1741971092,12918.680039009989,78.39541860000463,53406.356940000005 2025-03-14,16:51:34.000,73,11084477,14125,0,1741971093,12918.767611039999,78.50820468000165,53406.2171976 2025-03-14,16:51:35.000,73,11084488,14485,0,1741971094,12918.82823783,78.62803988999804,53406.140339280006 2025-03-14,16:51:36.000,73,11084397,14405,0,1741971095,12918.86865569,78.79016987999785,53406.09841656 2025-03-14,16:51:37.000,73,11084405,14365,0,1741971096,12918.767611039999,78.99459465000109,53406.021558240005 2025-03-14,16:51:38.000,73,11084431,14685,0,1741971097,12918.558785429988,79.34000201999879,53405.94469992001 2025-03-14,16:51:39.000,73,11084391,14165,0,1741971098,12918.349959819992,79.74180242999864,53405.89579008001 2025-03-14,16:51:40.000,73,11084412,14405,0,1741971099,12918.147870519992,80.11540632000106,53405.88181584 2025-03-14,16:51:41.000,73,11084439,14245,0,1741971100,12918.046825869991,80.44671543000004,53405.783996160004 2025-03-14,16:51:42.000,73,11084419,14205,0,1741971101,12918.087243729991,80.74277889000223,53405.686176480005 2025-03-14,16:51:43.000,73,11084458,14325,0,1741971102,12918.282596719997,80.94015452999884,53405.59534392 2025-03-14,16:51:44.000,73,11084404,14405,0,1741971103,12918.545312809998,81.02474408999842,53405.53944696001 2025-03-14,16:51:45.000,73,11084438,14245,0,1741971104,12918.86865569,81.109333649998,53405.567395440004 2025-03-14,16:51:46.000,73,11084456,14205,0,1741971105,12919.18526225999,81.2221197300023,53405.56040832001 2025-03-14,16:51:47.000,73,11084409,14245,0,1741971106,12919.400824179997,81.27851277000445,53405.50451136 2025-03-14,16:51:48.000,73,11084433,14245,0,1741971107,12919.515341450002,81.39834798000084,53405.49752424 2025-03-14,16:51:49.000,73,11084401,14485,0,1741971108,12919.501868829997,81.5040849299985,53405.518485600005 2025-03-14,16:51:50.000,73,11084374,14485,0,1741971109,12919.434505730002,81.72260796000046,53405.48355 2025-03-14,16:51:51.000,73,11084415,14285,0,1741971110,12919.326724769991,81.94113099000242,53405.49752424 2025-03-14,16:51:52.000,73,11084394,14485,0,1741971111,12919.266097979991,82.10326098000223,53405.50451136 2025-03-14,16:51:53.000,73,11084428,14045,0,1741971112,12919.306515839991,82.28653836000012,53405.448614400004 2025-03-14,16:51:54.000,73,11084428,14605,0,1741971113,12919.454714660002,82.38522617999843,53405.420665920006 2025-03-14,16:51:55.000,73,11084414,14205,0,1741971114,12919.717430749988,82.41342270000314,53405.420665920006 2025-03-14,16:51:56.000,73,11084414,14405,0,1741971115,12920.027301009999,82.37112791999971,53405.399704560004 2025-03-14,16:51:57.000,73,11084423,14205,0,1741971116,12920.2900171,82.32883314000355,53405.38573032 2025-03-14,16:51:58.000,73,11084404,14405,0,1741971117,12920.539260569996,82.24424358000397,53405.45560152 2025-03-14,16:51:59.000,73,11084410,14285,0,1741971118,12920.721140939997,82.20194880000054,53405.46258864001 2025-03-14,16:52:00.000,73,11084445,14165,0,1741971119,12920.788504039992,82.22309618999861,53405.51149848001 2025-03-14,16:52:01.000,73,11084467,14205,0,1741971120,12920.869339759993,82.15260488999775,53405.53944696001 2025-03-14,16:52:02.000,73,11084413,14285,0,1741971121,12920.956911789988,82.19489967000118,53405.6232924 2025-03-14,16:52:03.000,73,11084378,14405,0,1741971122,12921.078165369989,82.20194880000054,53405.6232924 2025-03-14,16:52:04.000,73,11084396,14525,0,1741971123,12921.273518359994,82.16670315000374,53405.63027952001 2025-03-14,16:52:05.000,73,11084420,14565,0,1741971124,12921.556443379995,82.15965402000438,53405.637266640006 2025-03-14,16:52:06.000,73,11084454,14205,0,1741971125,12921.798950539996,82.13145749999967,53405.67220224 2025-03-14,16:52:07.000,73,11084416,14365,0,1741971126,12922.095348180002,82.09621185000287,53405.72111208 2025-03-14,16:52:08.000,73,11084369,14485,0,1741971127,12922.371536889994,82.12440837000031,53405.7630348 2025-03-14,16:52:09.000,73,11084404,14245,0,1741971128,12922.58709881,82.11031011000159,53405.79098328 2025-03-14,16:52:10.000,73,11084403,14325,0,1741971129,12922.836342279996,82.14555575999839,53405.88181584 2025-03-14,16:52:11.000,73,11084407,14285,0,1741971130,12923.078849439997,82.15260488999775,53405.8678416 2025-03-14,16:52:12.000,73,11084426,14245,0,1741971131,12923.328092909993,82.1737522800031,53405.95867416 2025-03-14,16:52:13.000,73,11084460,14565,0,1741971132,12923.523445899998,82.1737522800031,53406.007584 2025-03-14,16:52:14.000,73,11084421,14325,0,1741971133,12923.664908409999,82.2089979299999,53406.03553248 2025-03-14,16:52:15.000,73,11084419,14245,0,1741971134,12923.813107229995,82.2724401000014,53406.10540368 2025-03-14,16:52:16.000,73,11084401,14205,0,1741971135,12923.893942949995,82.25129271000333,53406.21021048001 2025-03-14,16:52:17.000,73,11084401,14405,0,1741971136,12924.015196529996,82.22309618999861,53406.2171976 2025-03-14,16:52:18.000,73,11084411,14325,0,1741971137,12924.122977489991,82.23719445000461,53406.34995288001 2025-03-14,16:52:19.000,73,11084446,14325,0,1741971138,12924.10950487,82.24424358000397,53406.38488848 2025-03-14,16:52:20.000,73,11084416,14405,0,1741971139,12924.170131660001,82.20194880000054,53406.44777256001 2025-03-14,16:52:21.000,73,11084399,14325,0,1741971140,12924.197076899996,82.21604705999925,53406.54559224001 2025-03-14,16:52:22.000,73,11084406,14005,0,1741971141,12924.250967380001,82.20194880000054,53406.54559224001 2025-03-14,16:52:23.000,73,11084462,14405,0,1741971142,12924.385693579992,82.11031011000159,53406.62943768 2025-03-14,16:52:24.000,73,11084443,14485,0,1741971143,12924.520419779998,82.12440837000031,53406.692321760005 2025-03-14,16:52:25.000,73,11084356,14205,0,1741971144,12924.648409669993,82.09621185000287,53406.75520584001 2025-03-14,16:52:26.000,73,11084430,14165,0,1741971145,12924.729245389994,82.0609661999988,53406.811102800006 2025-03-14,16:52:27.000,73,11084408,14285,0,1741971146,12924.803344799999,82.01867142000265,53406.86699976 2025-03-14,16:52:28.000,73,11084404,14165,0,1741971147,12924.90438945,81.96932750999986,53406.86699976 2025-03-14,16:52:29.000,73,11084402,14565,0,1741971148,12924.91786206999,81.89883620999899,53406.978793680006 2025-03-14,16:52:30.000,73,11084380,14205,0,1741971149,12924.98522517,81.79309926000133,53407.06263912 2025-03-14,16:52:31.000,73,11084427,14405,0,1741971150,12925.04585196,81.66621491999831,53407.11853608001 2025-03-14,16:52:32.000,73,11084415,14205,0,1741971151,12925.08626982,81.53933058000257,53407.18840728001 2025-03-14,16:52:33.000,73,11084393,14485,0,1741971152,12925.20078708999,81.33490580999933,53407.22334288 2025-03-14,16:52:34.000,73,11084423,14445,0,1741971153,12925.32877698,81.123431910004,53407.30718832001 2025-03-14,16:52:35.000,73,11084390,14245,0,1741971154,12925.429821630001,80.89081062000332,53407.30718832001 2025-03-14,16:52:36.000,73,11084401,14285,0,1741971155,12925.497184729997,80.64409107000392,53407.39802088 2025-03-14,16:52:37.000,73,11084437,14685,0,1741971156,12925.463503179992,80.42556804000196,53407.48885344 2025-03-14,16:52:38.000,73,11084436,14245,0,1741971157,12925.369194840001,80.22819239999808,53407.48885344 2025-03-14,16:52:39.000,73,11084416,14405,0,1741971158,12925.113215059995,80.00262024000403,53407.5447504 2025-03-14,16:52:40.000,73,11084426,14645,0,1741971159,12924.830290039994,79.87573590000102,53407.62160872001 2025-03-14,16:52:41.000,73,11084433,14325,0,1741971160,12924.493474540002,79.80524460000015,53407.628595840004 2025-03-14,16:52:42.000,73,11084449,14605,0,1741971161,12924.190340590001,79.75590069000464,53407.63558296 2025-03-14,16:52:43.000,73,11084381,14525,0,1741971162,12923.934360809995,79.72770416999992,53407.67051856001 2025-03-14,16:52:44.000,73,11084456,14205,0,1741971163,12923.80637092,79.62901635000162,53407.71244128 2025-03-14,16:52:45.000,73,11084430,14405,0,1741971164,12923.624490549999,79.5514759200014,53407.72641552 2025-03-14,16:52:46.000,73,11084407,14245,0,1741971165,12923.476291729989,79.43164070999774,53407.72641552 2025-03-14,16:52:47.000,73,11084391,14445,0,1741971166,12923.375247079988,79.24131420000049,53407.69147992001 2025-03-14,16:52:48.000,73,11084452,14365,0,1741971167,12923.233784570002,79.07213508000132,53407.76135112001 2025-03-14,16:52:49.000,73,11084417,14525,0,1741971168,12923.072113130002,78.86066117999871,53407.747376880005 2025-03-14,16:52:50.000,73,11084436,14405,0,1741971169,12922.863287519991,78.74082597000233,53407.796286720004 2025-03-14,16:52:51.000,73,11084392,14485,0,1741971170,12922.62078035999,78.57164685000316,53407.76833824001 2025-03-14,16:52:52.000,73,11084437,14325,0,1741971171,12922.337855339989,78.5011555500023,53407.76135112001 2025-03-14,16:52:53.000,73,11084422,14365,0,1741971172,12922.095348180002,78.41656599000271,53407.71942840001 2025-03-14,16:52:54.000,73,11084456,14365,0,1741971173,12921.866313639992,78.40246773000399,53407.71244128 2025-03-14,16:52:55.000,73,11084438,14605,0,1741971174,12921.58338861999,78.40951686000335,53407.70545416 2025-03-14,16:52:56.000,73,11084434,14285,0,1741971175,12921.394771939995,78.43066425000143,53407.67051856001 2025-03-14,16:52:57.000,73,11084409,14285,0,1741971176,12921.206155259999,78.47295903000486,53407.69147992001 2025-03-14,16:52:58.000,73,11084384,14205,0,1741971177,12921.024274889998,78.55754859000444,53407.63558296 2025-03-14,16:52:59.000,73,11084390,14725,0,1741971178,12920.835658210002,78.69148205999954,53407.55173752001 2025-03-14,16:53:00.000,73,11084469,14245,0,1741971179,12920.667250459992,78.78312074999849,53407.52378904001 2025-03-14,16:53:01.000,73,11084394,14245,0,1741971180,12920.438215919996,78.85361204999936,53407.42596936001 2025-03-14,16:53:02.000,73,11084460,14165,0,1741971181,12920.22265399999,78.88180857000407,53407.363085280005 2025-03-14,16:53:03.000,73,11084336,14325,0,1741971182,12919.993619459994,78.9452507399983,53407.32116256 2025-03-14,16:53:04.000,73,11084431,14365,0,1741971183,12919.825211709998,78.9593490000043,53407.26526560001 2025-03-14,16:53:05.000,73,11084421,14525,0,1741971184,12919.643331339998,78.95229986999766,53407.20936864 2025-03-14,16:53:06.000,73,11084420,14165,0,1741971185,12919.555759310002,78.91705422000086,53407.244304240005 2025-03-14,16:53:07.000,73,11084407,14205,0,1741971186,12919.468187279992,78.86066117999871,53407.18142016 2025-03-14,16:53:08.000,73,11084414,14365,0,1741971187,12919.367142629992,78.81836640000256,53407.13251032 2025-03-14,16:53:09.000,73,11084448,14245,0,1741971188,12919.266097979991,78.79016987999785,53407.06962624001 2025-03-14,16:53:10.000,73,11084399,14725,0,1741971189,12919.239152739996,78.76197336000041,53406.99975504001 2025-03-14,16:53:11.000,73,11084421,14205,0,1741971190,12919.16505332999,78.69148205999954,53406.9159096 2025-03-14,16:53:12.000,73,11084445,14445,0,1741971191,12919.11116285,78.65623641000275,53406.8460384 2025-03-14,16:53:13.000,73,11084410,14405,0,1741971192,12919.10442653999,78.5645977200038,53406.790141440004 2025-03-14,16:53:14.000,73,11084391,14445,0,1741971193,12919.06400867999,78.52230294000037,53406.79712856 2025-03-14,16:53:15.000,73,11084442,14405,0,1741971194,12919.04379974999,78.42361512000207,53406.68533464001 2025-03-14,16:53:16.000,73,11084430,14365,0,1741971195,12919.037063439995,78.40951686000335,53406.6014892 2025-03-14,16:53:17.000,73,11084402,14165,0,1741971196,12919.016854509995,78.40246773000399,53406.51764376001 2025-03-14,16:53:18.000,73,11084455,14525,0,1741971197,12918.936018789995,78.40951686000335,53406.454759680004 2025-03-14,16:53:19.000,73,11084434,14405,0,1741971198,12918.855183069994,78.38132033999864,53406.426811200006 2025-03-14,16:53:20.000,73,11084420,14365,0,1741971199,12918.720456869989,78.3531238200012,53406.34296576 2025-03-14,16:53:21.000,73,11084422,14085,0,1741971200,12918.639621149989,78.3178781700044,53406.21021048001 2025-03-14,16:53:22.000,73,11084389,14125,0,1741971201,12918.572258049993,78.36722207999992,53406.15431352 2025-03-14,16:53:23.000,73,11084438,14325,0,1741971202,12918.578994359988,78.40246773000399,53406.091429440006 2025-03-14,16:53:24.000,73,11084400,14285,0,1741971203,12918.680039009989,78.39541860000463,53405.972648400006 2025-03-14,16:53:25.000,73,11084458,14125,0,1741971204,12918.80129258999,78.43771338000079,53405.91675144001 2025-03-14,16:53:26.000,73,11084406,14645,0,1741971205,12918.90907355,78.46590989999822,53405.79797040001 2025-03-14,16:53:27.000,73,11084387,14405,0,1741971206,12919.00338188999,78.55049945999781,53405.72111208 2025-03-14,16:53:28.000,73,11084453,14485,0,1741971207,12919.138108089996,78.65623641000275,53405.65124088 2025-03-14,16:53:29.000,73,11084406,14365,0,1741971208,12919.23241643,78.79721901000448,53405.60233104 2025-03-14,16:53:30.000,73,11084430,14445,0,1741971209,12919.27283429,78.95229986999766,53405.469575760006 2025-03-14,16:53:31.000,73,11084422,14525,0,1741971210,12919.286306909991,79.07918421000068,53405.46258864001 2025-03-14,16:53:32.000,73,11084453,14365,0,1741971211,12919.239152739996,79.23426507000113,53405.41367880001 2025-03-14,16:53:33.000,73,11084443,14045,0,1741971212,12919.266097979991,79.29770724000264,53405.420665920006 2025-03-14,16:53:34.000,73,11084420,14605,0,1741971213,12919.319988459996,79.36114941000415,53405.29489776001 2025-03-14,16:53:35.000,73,11084448,14325,0,1741971214,12919.427769419992,79.34705114999815,53405.32284624001 2025-03-14,16:53:36.000,73,11084416,14205,0,1741971215,12919.643331339998,79.34000201999879,53405.19707808 2025-03-14,16:53:37.000,73,11084461,14325,0,1741971216,12919.865629569998,79.24131420000049,53405.14816824 2025-03-14,16:53:38.000,73,11084441,14285,0,1741971217,12920.12160934999,79.04393856000388,53405.10624552001 2025-03-14,16:53:39.000,73,11084431,14245,0,1741971218,12920.465161159991,78.79721901000448,53405.12021976 2025-03-14,16:53:40.000,73,11084434,14325,0,1741971219,12920.929966549993,78.52935206999973,53405.085284160006 2025-03-14,16:53:41.000,73,11084371,14205,0,1741971220,12921.3678267,78.23328861000482,53405.09227128 2025-03-14,16:53:42.000,73,11084450,14565,0,1741971221,12921.852841020002,78.02181471000222,53405.07130992 2025-03-14,16:53:43.000,73,11084409,14485,0,1741971222,12922.337855339989,77.88083211000048,53405.09227128 2025-03-14,16:53:44.000,73,11084470,14285,0,1741971223,12922.78918811,77.83853733000433,53405.14816824 2025-03-14,16:53:45.000,73,11084420,14245,0,1741971224,12923.078849439997,77.87378298000112,53405.12021976 2025-03-14,16:53:46.000,73,11084397,14045,0,1741971225,12923.132739920002,78.0429621000003,53405.20406520001 2025-03-14,16:53:47.000,73,11084429,14245,0,1741971226,12923.051904200001,78.33902556000248,53405.21803944 2025-03-14,16:53:48.000,73,11084464,14325,0,1741971227,12922.74877025,78.71967858000426,53405.280923520004 2025-03-14,16:53:49.000,73,11084456,14365,0,1741971228,12922.41869105999,79.0580368200026,53405.280923520004 2025-03-14,16:53:50.000,73,11084402,14405,0,1741971229,12922.115557110003,79.37524767000286,53405.32284624001 2025-03-14,16:53:51.000,73,11084432,14125,0,1741971230,12921.933676740002,79.68540939000377,53405.37175608001 2025-03-14,16:53:52.000,73,11084385,14285,0,1741971231,12921.832632090001,79.81934285999887,53405.34380760001 2025-03-14,16:53:53.000,73,11084427,14245,0,1741971232,12921.920204119997,79.91803068000445,53405.33682048 2025-03-14,16:53:54.000,73,11084428,14005,0,1741971233,12922.095348180002,79.93212894000317,53405.32983336 2025-03-14,16:53:55.000,73,11084447,14285,0,1741971234,12922.310910099994,79.96737458999996,53405.31585912 2025-03-14,16:53:56.000,73,11084399,14125,0,1741971235,12922.48605416,80.05196414999955,53405.36476896 2025-03-14,16:53:57.000,73,11084455,14445,0,1741971236,12922.54668095,80.13655370999913,53405.3787432 2025-03-14,16:53:58.000,73,11084414,14485,0,1741971237,12922.51973570999,80.28458544000023,53405.41367880001 2025-03-14,16:53:59.000,73,11084472,14325,0,1741971238,12922.41869105999,80.4185189100026,53405.43464016 2025-03-14,16:54:00.000,73,11084415,14525,0,1741971239,12922.270492239993,80.53835411999898,53405.46258864001 2025-03-14,16:54:01.000,73,11084437,14165,0,1741971240,12922.088611869993,80.62999280999793,53405.48355 2025-03-14,16:54:02.000,73,11084419,14205,0,1741971241,12921.940413049997,80.62294367999857,53405.5534212 2025-03-14,16:54:03.000,73,11084393,14525,0,1741971242,12921.832632090001,80.59474716000113,53405.53944696001 2025-03-14,16:54:04.000,73,11084429,14325,0,1741971243,12921.785477919992,80.5665506400037,53405.60233104 2025-03-14,16:54:05.000,73,11084446,14245,0,1741971244,12921.812423160001,80.47491195000475,53405.66521512 2025-03-14,16:54:06.000,73,11084366,14045,0,1741971245,12921.960621979997,80.31278195999766,53405.65124088 2025-03-14,16:54:07.000,73,11084464,14365,0,1741971246,12922.075139250002,80.22819239999808,53405.70015072 2025-03-14,16:54:08.000,73,11084430,14125,0,1741971247,12922.108820799993,80.10130806000234,53405.70713784001 2025-03-14,16:54:09.000,73,11084462,14085,0,1741971248,12922.129029729993,80.06606240999827,53405.77002192 2025-03-14,16:54:10.000,73,11084427,14605,0,1741971249,12922.108820799993,80.05901327999891,53405.804957520006 2025-03-14,16:54:11.000,73,11084452,14365,0,1741971250,12922.027985079993,80.1436028399985,53405.902777200004 2025-03-14,16:54:12.000,73,11084401,14325,0,1741971251,12921.920204119997,80.21409413999936,53405.90976432 2025-03-14,16:54:13.000,73,11084395,14325,0,1741971252,12921.765268989991,80.32688022000366,53405.98662264 2025-03-14,16:54:14.000,73,11084360,14525,0,1741971253,12921.617070169996,80.4537645599994,53406.00059688 2025-03-14,16:54:15.000,73,11084389,14365,0,1741971254,12921.435189799995,80.60884541999985,53406.04950672 2025-03-14,16:54:16.000,73,11084432,14125,0,1741971255,12921.30719991,80.80622106000374,53406.09841656 2025-03-14,16:54:17.000,73,11084428,13885,0,1741971256,12921.152264779994,80.94015452999884,53406.15431352 2025-03-14,16:54:18.000,73,11084407,14565,0,1741971257,12920.950175479993,81.10228451999865,53406.16130064001 2025-03-14,16:54:19.000,73,11084424,14685,0,1741971258,12920.855867140002,81.23621799000102,53406.23117184001 2025-03-14,16:54:20.000,73,11084373,14325,0,1741971259,12920.754822490002,81.4053971100002,53406.238158960005 2025-03-14,16:54:21.000,73,11084423,14565,0,1741971260,12920.633568910001,81.58867448999808,53406.23117184001 2025-03-14,16:54:22.000,73,11084406,14685,0,1741971261,12920.532524260001,81.74375534999854,53406.27309456 2025-03-14,16:54:23.000,73,11084386,14365,0,1741971262,12920.41127068,81.8635905600022,53406.31501728 2025-03-14,16:54:24.000,73,11084416,14645,0,1741971263,12920.32369864999,81.89883620999899,53406.308030160006 2025-03-14,16:54:25.000,73,11084359,14485,0,1741971264,12920.28328078999,81.93408186000306,53406.28008168001 2025-03-14,16:54:26.000,73,11084434,14565,0,1741971265,12920.20244506999,81.88473795000027,53406.28008168001 2025-03-14,16:54:27.000,73,11084414,14445,0,1741971266,12920.20918138,81.87768882000091,53406.34995288001 2025-03-14,16:54:28.000,73,11084412,14525,0,1741971267,12920.24286292999,81.8635905600022,53406.33597864 2025-03-14,16:54:29.000,73,11084421,14245,0,1741971268,12920.316962339995,81.84244317000412,53406.33597864 2025-03-14,16:54:30.000,73,11084409,14205,0,1741971269,12920.397798059996,81.87063969000155,53406.3220044 2025-03-14,16:54:31.000,73,11084390,14485,0,1741971270,12920.397798059996,81.90588533999835,53406.34296576 2025-03-14,16:54:32.000,73,11084412,14325,0,1741971271,12920.465161159991,82.01867142000265,53406.37091424 2025-03-14,16:54:33.000,73,11084374,14245,0,1741971272,12920.444952229991,82.1737522800031,53406.34995288001 2025-03-14,16:54:34.000,73,11084418,14685,0,1741971273,12920.33043496,82.31473488000483,53406.41283696 2025-03-14,16:54:35.000,73,11084429,14365,0,1741971274,12920.18897245,82.47686487000465,53406.3918756 2025-03-14,16:54:36.000,73,11084401,14565,0,1741971275,12920.06771887,82.66014225000254,53406.37091424 2025-03-14,16:54:37.000,73,11084420,14325,0,1741971276,12919.973410529994,82.75883007000084,53406.41982408001 2025-03-14,16:54:38.000,73,11084432,14405,0,1741971277,12919.966674219999,82.82932137000171,53406.3918756 2025-03-14,16:54:39.000,73,11084427,14285,0,1741971278,12919.973410529994,82.92096006000065,53406.39886272001 2025-03-14,16:54:40.000,73,11084434,14285,0,1741971279,12920.054246249994,82.89276354000322,53406.39886272001 2025-03-14,16:54:41.000,73,11084396,14405,0,1741971280,12920.094664109994,82.78702658999828,53406.37790136001 2025-03-14,16:54:42.000,73,11084455,14325,0,1741971281,12920.24286292999,82.61079833999975,53406.41283696 2025-03-14,16:54:43.000,73,11084450,14165,0,1741971282,12920.465161159991,82.46276660999865,53406.39886272001 2025-03-14,16:54:44.000,73,11084394,14165,0,1741971283,12920.754822490002,82.2089979299999,53406.43379832 2025-03-14,16:54:45.000,73,11084385,14285,0,1741971284,12921.192682639994,81.97637663999922,53406.41283696 2025-03-14,16:54:46.000,73,11084407,14445,0,1741971285,12921.644015409991,81.77195187000325,53406.426811200006 2025-03-14,16:54:47.000,73,11084456,14205,0,1741971286,12922.122293419998,81.56047797000065,53406.4617468 2025-03-14,16:54:48.000,73,11084445,14205,0,1741971287,12922.51973570999,81.51113405999786,53406.4617468 2025-03-14,16:54:49.000,73,11084410,14125,0,1741971288,12922.795924419996,81.49703579999914,53406.51764376001 2025-03-14,16:54:50.000,73,11084422,14285,0,1741971289,12922.917177999996,81.56047797000065,53406.63642480001 2025-03-14,16:54:51.000,73,11084374,14605,0,1741971290,12922.91044169,81.73670621999918,53406.65039904 2025-03-14,16:54:52.000,73,11084419,14405,0,1741971291,12922.795924419996,81.95522925000114,53406.65039904 2025-03-14,16:54:53.000,73,11084439,14805,0,1741971292,12922.70835239,82.21604705999925,53406.71328312001 2025-03-14,16:54:54.000,73,11084409,14525,0,1741971293,12922.6477256,82.39227530999779,53406.75520584001 2025-03-14,16:54:55.000,73,11084385,14245,0,1741971294,12922.66119821999,82.53325790999952,53406.72725736 2025-03-14,16:54:56.000,73,11084397,14405,0,1741971295,12922.775715489995,82.64604399000382,53406.741231600005 2025-03-14,16:54:57.000,73,11084460,14445,0,1741971296,12922.917177999996,82.72358442000404,53406.83905128 2025-03-14,16:54:58.000,73,11084424,14725,0,1741971297,12923.031695270001,82.74473181000212,53406.83206416001 2025-03-14,16:54:59.000,73,11084397,14285,0,1741971298,12923.051904200001,82.75883007000084,53406.8460384 2025-03-14,16:55:00.000,73,11084394,14405,0,1741971299,12922.991277410001,82.75883007000084,53406.8460384 2025-03-14,16:55:01.000,73,11084398,14605,0,1741971300,12922.896969069996,82.75883007000084,53406.88796112 2025-03-14,16:55:02.000,73,11084434,14525,0,1741971301,12922.70161607999,82.70948615999805,53406.88796112 2025-03-14,16:55:03.000,73,11084389,14565,0,1741971302,12922.512999399994,82.67424051000125,53406.88796112 2025-03-14,16:55:04.000,73,11084463,14565,0,1741971303,12922.378273199989,82.64604399000382,53406.86699976 2025-03-14,16:55:05.000,73,11084430,14605,0,1741971304,12922.283964859998,82.61079833999975,53406.87398688 2025-03-14,16:55:06.000,73,11084405,14565,0,1741971305,12922.41869105999,82.51211052000144,53406.81808992 2025-03-14,16:55:07.000,73,11084454,14365,0,1741971306,12922.66793453,82.46981573999801,53406.82507704 2025-03-14,16:55:08.000,73,11084445,14245,0,1741971307,12923.004750029992,82.40637357000378,53406.79712856 2025-03-14,16:55:09.000,73,11084466,14565,0,1741971308,12923.368510769993,82.33588227000291,53406.790141440004 2025-03-14,16:55:10.000,73,11084462,14565,0,1741971309,12923.631226859994,82.31473488000483,53406.80411568001 2025-03-14,16:55:11.000,73,11084377,14605,0,1741971310,12923.75921674999,82.28653836000012,53406.81808992 2025-03-14,16:55:12.000,73,11084359,14405,0,1741971311,12923.88047032999,82.28653836000012,53406.83206416001 2025-03-14,16:55:13.000,73,11084374,14805,0,1741971312,12923.813107229995,82.32883314000355,53406.86699976 2025-03-14,16:55:14.000,73,11084373,14365,0,1741971313,12923.624490549999,82.39932444000442,53406.83206416001 2025-03-14,16:55:15.000,73,11084346,14725,0,1741971314,12923.550391139994,82.44866834999993,53406.87398688 2025-03-14,16:55:16.000,73,11084389,14645,0,1741971315,12923.476291729989,82.5191596500008,53406.85302552001 2025-03-14,16:55:17.000,73,11084427,14685,0,1741971316,12923.462819109998,82.58965095000167,53406.908922480005 2025-03-14,16:55:18.000,73,11084445,14885,0,1741971317,12923.456082799989,82.64604399000382,53406.83905128 2025-03-14,16:55:19.000,73,11084380,14485,0,1741971318,12923.462819109998,82.70243702999869,53406.8460384 2025-03-14,16:55:20.000,73,11084347,14605,0,1741971319,12923.530182209994,82.74473181000212,53406.89494824 2025-03-14,16:55:21.000,73,11084402,14205,0,1741971320,12923.590808999994,82.80112485000427,53406.88097400001 2025-03-14,16:55:22.000,73,11084340,14485,0,1741971321,12923.7255352,82.84341963000043,53406.88796112 2025-03-14,16:55:23.000,73,11084383,14485,0,1741971322,12923.90067925999,82.87161614999786,53406.85302552001 2025-03-14,16:55:24.000,73,11084436,14445,0,1741971323,12924.203813209991,82.89981267000258,53406.92289672001 2025-03-14,16:55:25.000,73,11084357,14365,0,1741971324,12924.493474540002,83.00554962000024,53406.88097400001 2025-03-14,16:55:26.000,73,11084374,14725,0,1741971325,12924.796608489989,83.09013917999982,53406.87398688 2025-03-14,16:55:27.000,73,11084330,14645,0,1741971326,12924.99869778999,83.20292526000412,53406.92289672001 2025-03-14,16:55:28.000,73,11084370,14645,0,1741971327,12925.012170409995,83.39325177000137,53406.908922480005 2025-03-14,16:55:29.000,73,11084373,14405,0,1741971328,12924.90438945,83.61882393000269,53406.97180656001 2025-03-14,16:55:30.000,73,11084360,14445,0,1741971329,12924.675354909989,83.8796417400008,53407.06263912 2025-03-14,16:55:31.000,73,11084426,14445,0,1741971330,12924.331803100002,84.13341041999956,53407.03469064 2025-03-14,16:55:32.000,73,11084346,14445,0,1741971331,12924.075823319996,84.3096386699981,53407.11853608001 2025-03-14,16:55:33.000,73,11084367,14965,0,1741971332,12923.86699771,84.40832649000367,53407.08360048 2025-03-14,16:55:34.000,73,11084354,14485,0,1741971333,12923.813107229995,84.49291605000326,53407.1604588 2025-03-14,16:55:35.000,73,11084321,14565,0,1741971334,12923.82657985,84.52816170000006,53407.1604588 2025-03-14,16:55:36.000,73,11084342,14445,0,1741971335,12923.96130604999,84.49996518000262,53407.195394400005 2025-03-14,16:55:37.000,73,11084352,14605,0,1741971336,12924.08929594,84.51406344000134,53407.22334288 2025-03-14,16:55:38.000,73,11084372,14445,0,1741971337,12924.203813209991,84.45062126999983,53407.25827848001 2025-03-14,16:55:39.000,73,11084406,14765,0,1741971338,12924.203813209991,84.55635822000477,53407.27225272 2025-03-14,16:55:40.000,73,11084411,14845,0,1741971339,12924.271176310001,84.5845547400022,53407.32116256 2025-03-14,16:55:41.000,73,11084372,14725,0,1741971340,12924.271176310001,84.66209517000243,53407.30718832001 2025-03-14,16:55:42.000,73,11084395,14525,0,1741971341,12924.358748339997,84.70438994999859,53407.35609816001 2025-03-14,16:55:43.000,73,11084373,14845,0,1741971342,12924.547365019993,84.65504604000307,53407.411995120005 2025-03-14,16:55:44.000,73,11084368,14845,0,1741971343,12924.783135869999,84.54930908999813,53407.45391784001 2025-03-14,16:55:45.000,73,11084347,14445,0,1741971344,12924.99869778999,84.49996518000262,53407.55173752001 2025-03-14,16:55:46.000,73,11084367,14445,0,1741971345,12925.16710554,84.41537562000303,53407.55872464 2025-03-14,16:55:47.000,73,11084368,14765,0,1741971346,12925.274886499996,84.3378351900028,53407.60763448 2025-03-14,16:55:48.000,73,11084356,14485,0,1741971347,12925.274886499996,84.34488432000217,53407.67750568 2025-03-14,16:55:49.000,73,11084345,14285,0,1741971348,12925.2075234,84.35898258000088,53407.71244128 2025-03-14,16:55:50.000,73,11084390,14525,0,1741971349,12925.03911564999,84.4717686599979,53407.77532536 2025-03-14,16:55:51.000,73,11084345,14645,0,1741971350,12924.870707899994,84.63389864999772,53407.85218368 2025-03-14,16:55:52.000,73,11084309,14685,0,1741971351,12924.688827529993,84.75373386000138,53407.85917080001 2025-03-14,16:55:53.000,73,11084387,14645,0,1741971352,12924.533892400003,84.91586385000119,53407.93602912001 2025-03-14,16:55:54.000,73,11084376,14685,0,1741971353,12924.480001919997,85.10619035999844,53407.95000336 2025-03-14,16:55:55.000,73,11084402,14405,0,1741971354,12924.412638820002,85.24717296000017,53407.97795184001 2025-03-14,16:55:56.000,73,11084351,14525,0,1741971355,12924.372220960002,85.4374994700047,53408.01288744 2025-03-14,16:55:57.000,73,11084420,14685,0,1741971356,12924.338539409997,85.64192424000066,53408.07577152001 2025-03-14,16:55:58.000,73,11084332,14685,0,1741971357,12924.217285829996,85.92388944000413,53408.08974576 2025-03-14,16:55:59.000,73,11084349,14605,0,1741971358,12924.06908701,86.26929681000183,53408.08974576 2025-03-14,16:56:00.000,73,11084443,14565,0,1741971359,12923.94783343,86.57945853000274,53408.1386556 2025-03-14,16:56:01.000,73,11084327,14725,0,1741971360,12923.77942567999,86.95306241999788,53408.152629840006 2025-03-14,16:56:02.000,73,11084426,14405,0,1741971361,12923.69858995999,87.2420767500007,53408.14564272001 2025-03-14,16:56:03.000,73,11084449,14485,0,1741971362,12923.69858995999,87.4887963000001,53408.10372000001 2025-03-14,16:56:04.000,73,11084419,14525,0,1741971363,12923.664908409999,87.6015823800044,53408.11070712 2025-03-14,16:56:05.000,73,11084364,14445,0,1741971364,12923.84678878,87.58748411999841,53408.15961696 2025-03-14,16:56:06.000,73,11084437,14645,0,1741971365,12924.156659039996,87.41125586999988,53408.152629840006 2025-03-14,16:56:07.000,73,11084438,14845,0,1741971366,12924.661882289998,87.12929067000368,53408.11769424 2025-03-14,16:56:08.000,73,11084397,14685,0,1741971367,12925.234468639996,86.6851954800004,53408.152629840006 2025-03-14,16:56:09.000,73,11084411,14165,0,1741971368,12925.914835949989,86.23405115999776,53408.18756544 2025-03-14,16:56:10.000,73,11084405,14285,0,1741971369,12926.494158609996,85.76880858000368,53408.24346240001 2025-03-14,16:56:11.000,73,11084376,14445,0,1741971370,12926.992645550003,85.40930294999998,53408.278398 2025-03-14,16:56:12.000,73,11084360,14485,0,1741971371,12927.262097949999,85.12028862000443,53408.320320720006 2025-03-14,16:56:13.000,73,11084409,14445,0,1741971372,12927.329461049994,84.90176559000247,53408.39019192001 2025-03-14,16:56:14.000,73,11084426,14645,0,1741971373,12927.208207469994,84.78897950999817,53408.52993432001 2025-03-14,16:56:15.000,73,11084430,14365,0,1741971374,12926.905073519993,84.81012690000352,53408.585831280005 2025-03-14,16:56:16.000,73,11084411,14685,0,1741971375,12926.568258020001,84.91586385000119,53408.634741120004 2025-03-14,16:56:17.000,73,11084350,14325,0,1741971376,12926.20449728,85.07094471000164,53408.66967672 2025-03-14,16:56:18.000,73,11084343,14485,0,1741971377,12925.887890709993,85.24717296000017,53408.64172824 2025-03-14,16:56:19.000,73,11084374,14365,0,1741971378,12925.753164510003,85.43045033999806,53408.69063808 2025-03-14,16:56:20.000,73,11084394,14765,0,1741971379,12925.746428199993,85.67716989000473,53408.66967672 2025-03-14,16:56:21.000,73,11084379,14805,0,1741971380,12925.807054989993,85.81110335999983,53408.62775400001 2025-03-14,16:56:22.000,73,11084393,14605,0,1741971381,12926.002407979999,86.05782290999923,53408.6626896 2025-03-14,16:56:23.000,73,11084374,14485,0,1741971382,12926.170815729995,86.38208288999886,53408.62775400001 2025-03-14,16:56:24.000,73,11084372,14645,0,1741971383,12926.251651449995,86.73453939000319,53408.60679264001 2025-03-14,16:56:25.000,73,11084363,14685,0,1741971384,12926.30554193,87.05879937000282,53408.66967672 2025-03-14,16:56:26.000,73,11084402,14645,0,1741971385,12926.37964133999,87.33371543999965,53408.69762520001 2025-03-14,16:56:27.000,73,11084394,14645,0,1741971386,12926.46047705999,87.4887963000001,53408.6626896 2025-03-14,16:56:28.000,73,11084388,14365,0,1741971387,12926.615412189996,87.49584542999946,53408.655702480006 2025-03-14,16:56:29.000,73,11084315,14525,0,1741971388,12926.979172929998,87.31961718000093,53408.704612320005 2025-03-14,16:56:30.000,73,11084329,14725,0,1741971389,12927.491132489995,87.0447011100041,53408.67666384001 2025-03-14,16:56:31.000,73,11084377,14525,0,1741971390,12928.164763489993,86.64290070000425,53408.7325608 2025-03-14,16:56:32.000,73,11084366,14645,0,1741971391,12928.85860341999,86.14946159999818,53408.71159944 2025-03-14,16:56:33.000,73,11084379,14725,0,1741971392,12929.592861209989,85.74061205999897,53408.77448352001 2025-03-14,16:56:34.000,73,11084360,14965,0,1741971393,12930.14523863,85.3881555600019,53408.85832896 2025-03-14,16:56:35.000,73,11084373,14565,0,1741971394,12930.515735679997,85.19077991999802,53408.95614864 2025-03-14,16:56:36.000,73,11084408,14605,0,1741971395,12930.596571399998,85.09209209999972,53409.01204560001 2025-03-14,16:56:37.000,73,11084406,14725,0,1741971396,12930.556153539997,85.10619035999844,53409.13082664001 2025-03-14,16:56:38.000,73,11084387,14725,0,1741971397,12930.286701140001,85.24012383000081,53409.21467208 2025-03-14,16:56:39.000,73,11084369,14885,0,1741971398,12929.929676709995,85.35995904000447,53409.35441448 2025-03-14,16:56:40.000,73,11084393,14525,0,1741971399,12929.640015379999,85.536187290003,53409.35441448 2025-03-14,16:56:41.000,73,11084357,14725,0,1741971400,12929.384035599993,85.72651380000025,53409.41729856001 2025-03-14,16:56:42.000,73,11084381,14605,0,1741971401,12929.202155229992,85.99438073999772,53409.543066720005 2025-03-14,16:56:43.000,73,11084352,14725,0,1741971402,12929.114583199997,86.24814942000376,53409.59896368 2025-03-14,16:56:44.000,73,11084382,14685,0,1741971403,12929.181946299992,86.53716374999931,53409.61992504 2025-03-14,16:56:45.000,73,11084404,14365,0,1741971404,12929.229100470002,86.77683416999935,53409.68979624 2025-03-14,16:56:46.000,73,11084412,14565,0,1741971405,12929.296463569997,86.98125894000259,53409.73870608 2025-03-14,16:56:47.000,73,11084388,14405,0,1741971406,12929.404244529993,87.05879937000282,53409.73171896001 2025-03-14,16:56:48.000,73,11084363,14365,0,1741971407,12929.579388589998,87.11519240999769,53409.808577280004 2025-03-14,16:56:49.000,73,11084352,14885,0,1741971408,12929.79495050999,87.05879937000282,53409.85748712 2025-03-14,16:56:50.000,73,11084362,14685,0,1741971409,12930.08461184,86.97420981000323,53409.90639696 2025-03-14,16:56:51.000,73,11084372,14925,0,1741971410,12930.441636269992,86.81912895000278,53409.94831968001 2025-03-14,16:56:52.000,73,11084361,14405,0,1741971411,12930.93338689999,86.80503069000406,53410.046139360005 2025-03-14,16:56:53.000,73,11084328,14805,0,1741971412,12931.377983359991,86.74158852000255,53410.10203632 2025-03-14,16:56:54.000,73,11084407,14605,0,1741971413,12931.795634579998,86.73453939000319,53410.19286888 2025-03-14,16:56:55.000,73,11084378,14565,0,1741971414,12932.118977459999,86.76273591000063,53410.29767568 2025-03-14,16:56:56.000,73,11084353,14725,0,1741971415,12932.37495723999,86.84027634000086,53410.430430960005 2025-03-14,16:56:57.000,73,11084363,14365,0,1741971416,12932.428847719995,86.87552198999765,53410.430430960005 2025-03-14,16:56:58.000,73,11084336,14525,0,1741971417,12932.31433044999,86.96011155000451,53410.57716048 2025-03-14,16:56:59.000,73,11084393,14485,0,1741971418,12932.044878049994,87.12929067000368,53410.73786424001 2025-03-14,16:57:00.000,73,11084350,14925,0,1741971419,12931.667644690002,87.2420767500007,53410.73786424001 2025-03-14,16:57:01.000,73,11084396,14525,0,1741971420,12931.2028393,87.41830499999924,53410.814722560004 2025-03-14,16:57:02.000,73,11084346,14605,0,1741971421,12930.751506529989,87.6368280300012,53410.947477839996 2025-03-14,16:57:03.000,73,11084362,14485,0,1741971422,12930.354064239997,87.8342036699978,53410.96145208 2025-03-14,16:57:04.000,73,11084361,14765,0,1741971423,12930.07787552999,88.08797235000384,53411.03132328 2025-03-14,16:57:05.000,73,11084341,14645,0,1741971424,12929.86231361,88.25010234000365,53411.101194480005 2025-03-14,16:57:06.000,73,11084321,14685,0,1741971425,12929.741060029999,88.36993755000003,53411.18503992 2025-03-14,16:57:07.000,73,11084368,14525,0,1741971426,12929.633279069989,88.4404288500009,53411.20600128 2025-03-14,16:57:08.000,73,11084369,14685,0,1741971427,12929.687169549994,88.42633059000218,53411.282859599996 2025-03-14,16:57:09.000,73,11084360,14845,0,1741971428,12929.700642169999,88.35583929000131,53411.338756560006 2025-03-14,16:57:10.000,73,11084357,14485,0,1741971429,12929.78147789,88.28534799000045,53411.32478232 2025-03-14,16:57:11.000,73,11084378,14445,0,1741971430,12929.828632059995,88.1937093000015,53411.40164064 2025-03-14,16:57:12.000,73,11084340,14445,0,1741971431,12930.010512429995,88.04567757000041,53411.42958912001 2025-03-14,16:57:13.000,73,11084358,14685,0,1741971432,12930.259755899991,87.90469496999867,53411.422602 2025-03-14,16:57:14.000,73,11084358,14605,0,1741971433,12930.522471989992,87.80600715000037,53411.485486080004 2025-03-14,16:57:15.000,73,11084382,14485,0,1741971434,12930.758242839998,87.72846672000014,53411.53439592 2025-03-14,16:57:16.000,73,11084377,14605,0,1741971435,12930.946859519994,87.61568064000312,53411.59728000001 2025-03-14,16:57:17.000,73,11084387,15005,0,1741971436,12931.08158572,87.50289455999882,53411.6322156 2025-03-14,16:57:18.000,73,11084355,14285,0,1741971437,12931.07484940999,87.47469804000139,53411.674138320006 2025-03-14,16:57:19.000,73,11084388,14725,0,1741971438,12931.007486309994,87.40420674000052,53411.73003528 2025-03-14,16:57:20.000,73,11084381,14645,0,1741971439,12930.832342249989,87.40420674000052,53411.75099664 2025-03-14,16:57:21.000,73,11084372,14605,0,1741971440,12930.670670809988,87.36191196000436,53411.84881632 2025-03-14,16:57:22.000,73,11084359,14565,0,1741971441,12930.529208300002,87.39715761000116,53411.8767648 2025-03-14,16:57:23.000,73,11084362,14525,0,1741971442,12930.522471989992,87.36191196000436,53411.91868752 2025-03-14,16:57:24.000,73,11084324,14485,0,1741971443,12930.569626160002,87.30551892000221,53411.92567464 2025-03-14,16:57:25.000,73,11084401,14885,0,1741971444,12930.636989259998,87.22092936000263,53411.96061024001 2025-03-14,16:57:26.000,73,11084375,14925,0,1741971445,12930.717824979998,87.0799467600009,53412.07240416 2025-03-14,16:57:27.000,73,11084361,14525,0,1741971446,12930.738033909998,86.896669380003,53412.107339760005 2025-03-14,16:57:28.000,73,11084352,14685,0,1741971447,12930.603307709993,86.67109722000168,53412.10035264001 2025-03-14,16:57:29.000,73,11084343,14725,0,1741971448,12930.482054129992,86.43142680000165,53412.121313999996 2025-03-14,16:57:30.000,73,11084368,14525,0,1741971449,12930.327119000001,86.17765812000289,53412.16323672 2025-03-14,16:57:31.000,73,11084408,14685,0,1741971450,12930.293437449996,85.90274204999878,53412.14926248001 2025-03-14,16:57:32.000,73,11084416,14645,0,1741971451,12930.279964829992,85.58553119999851,53412.177210960006 2025-03-14,16:57:33.000,73,11084361,14765,0,1741971452,12930.347327930001,85.30356600000232,53412.18419808 2025-03-14,16:57:34.000,73,11084365,14565,0,1741971453,12930.428163650002,85.00750254000013,53412.177210960006 2025-03-14,16:57:35.000,73,11084390,14765,0,1741971454,12930.502263059992,84.76078299000073,53412.20515944 2025-03-14,16:57:36.000,73,11084389,14405,0,1741971455,12930.583098779993,84.42947388000175,53412.20515944 2025-03-14,16:57:37.000,73,11084343,14525,0,1741971456,12930.515735679997,84.16865607000364,53412.226120800005 2025-03-14,16:57:38.000,73,11084346,14725,0,1741971457,12930.333855309997,83.90783825999824,53412.24708216001 2025-03-14,16:57:39.000,73,11084381,14685,0,1741971458,12930.04419398,83.58357827999862,53412.23310792 2025-03-14,16:57:40.000,73,11084373,14525,0,1741971459,12929.808423129994,83.30866221000178,53412.21913368001 2025-03-14,16:57:41.000,73,11084410,14765,0,1741971460,12929.512025489988,82.99145136000152,53412.28201776 2025-03-14,16:57:42.000,73,11084386,14925,0,1741971461,12929.309936190002,82.65309312000318,53412.2610564 2025-03-14,16:57:43.000,73,11084318,14525,0,1741971462,12929.148264750002,82.33588227000291,53412.26804352001 2025-03-14,16:57:44.000,73,11084357,14525,0,1741971463,12929.020274859991,82.11031011000159,53412.24708216001 2025-03-14,16:57:45.000,73,11084375,14725,0,1741971464,12928.791240319995,81.90588533999835,53412.21913368001 2025-03-14,16:57:46.000,73,11084390,14845,0,1741971465,12928.54199685,81.79309926000133,53412.17022384001 2025-03-14,16:57:47.000,73,11084399,14485,0,1741971466,12928.232126589988,81.72965708999982,53412.10035264001 2025-03-14,16:57:48.000,73,11084418,15125,0,1741971467,12927.915520019997,81.79309926000133,53412.05144280001 2025-03-14,16:57:49.000,73,11084368,14525,0,1741971468,12927.65954023999,81.80719752000005,53412.02349432 2025-03-14,16:57:50.000,73,11084397,14245,0,1741971469,12927.450714629995,81.80719752000005,53411.97458448 2025-03-14,16:57:51.000,73,11084424,14405,0,1741971470,12927.329461049994,81.74375534999854,53411.88375192001 2025-03-14,16:57:52.000,73,11084412,14685,0,1741971471,12927.349669979994,81.76490274000389,53411.86977768 2025-03-14,16:57:53.000,73,11084349,14605,0,1741971472,12927.39682414999,81.7508044799979,53411.8068936 2025-03-14,16:57:54.000,73,11084403,14405,0,1741971473,12927.41703307999,81.8142466499994,53411.7370224 2025-03-14,16:57:55.000,73,11084416,14645,0,1741971474,12927.45745093999,81.94113099000242,53411.723048160005 2025-03-14,16:57:56.000,73,11084404,15125,0,1741971475,12927.390087839995,82.08916272000351,53411.66715120001 2025-03-14,16:57:57.000,73,11084378,14965,0,1741971476,12927.27557056999,82.26539097000204,53411.618241359996 2025-03-14,16:57:58.000,73,11084363,14405,0,1741971477,12927.140844369998,82.4557174799993,53411.5623444 2025-03-14,16:57:59.000,73,11084374,14445,0,1741971478,12926.972436620003,82.63899486000446,53411.59728000001 2025-03-14,16:58:00.000,73,11084390,14525,0,1741971479,12926.790556250002,82.69538789999933,53411.47151184 2025-03-14,16:58:01.000,73,11084348,14565,0,1741971480,12926.716456839997,82.77997745999892,53411.450550479996 2025-03-14,16:58:02.000,73,11084350,14405,0,1741971481,12926.682775289992,82.85046875999979,53411.450550479996 2025-03-14,16:58:03.000,73,11084388,14405,0,1741971482,12926.676038979997,82.84341963000043,53411.40862776001 2025-03-14,16:58:04.000,73,11084345,14925,0,1741971483,12926.736665769997,82.81522311000299,53411.3527308 2025-03-14,16:58:05.000,73,11084399,14525,0,1741971484,12926.797292559997,82.85046875999979,53411.387666400005 2025-03-14,16:58:06.000,73,11084359,14805,0,1741971485,12926.871391970002,82.81522311000299,53411.33176944001 2025-03-14,16:58:07.000,73,11084408,14885,0,1741971486,12926.844446729992,82.80112485000427,53411.282859599996 2025-03-14,16:58:08.000,73,11084398,14325,0,1741971487,12926.817501489997,82.80112485000427,53411.36670504 2025-03-14,16:58:09.000,73,11084411,14485,0,1741971488,12926.790556250002,82.70243702999869,53411.31080808001 2025-03-14,16:58:10.000,73,11084395,14485,0,1741971489,12926.750138390002,82.58260182000231,53411.34574368 2025-03-14,16:58:11.000,73,11084380,14765,0,1741971490,12926.702984219992,82.37817704999907,53411.28984672001 2025-03-14,16:58:12.000,73,11084437,14885,0,1741971491,12926.635621119996,82.23014531999797,53411.28984672001 2025-03-14,16:58:13.000,73,11084399,14565,0,1741971492,12926.608675880001,82.1737522800031,53411.25491112 2025-03-14,16:58:14.000,73,11084405,14885,0,1741971493,12926.52784016,82.15965402000438,53411.21298840001 2025-03-14,16:58:15.000,73,11084357,14565,0,1741971494,12926.44700444,82.2724401000014,53411.19202704001 2025-03-14,16:58:16.000,73,11084418,14765,0,1741971495,12926.251651449995,82.39932444000442,53411.1780528 2025-03-14,16:58:17.000,73,11084478,14565,0,1741971496,12926.049562149994,82.58965095000167,53411.16407856001 2025-03-14,16:58:18.000,73,11084406,14605,0,1741971497,12925.793582369988,82.82227224000235,53411.115168719996 2025-03-14,16:58:19.000,73,11084361,14805,0,1741971498,12925.517393659997,82.9773531000028,53411.0383104 2025-03-14,16:58:20.000,73,11084386,14565,0,1741971499,12925.234468639996,83.16063048000069,53410.97542632001 2025-03-14,16:58:21.000,73,11084374,14365,0,1741971500,12924.971752549995,83.35095698999794,53410.933503600005 2025-03-14,16:58:22.000,73,11084416,14485,0,1741971501,12924.762926939999,83.49193958999967,53410.82170968 2025-03-14,16:58:23.000,73,11084372,14405,0,1741971502,12924.587782879993,83.61177480000333,53410.72389 2025-03-14,16:58:24.000,73,11084350,14765,0,1741971503,12924.426111439992,83.75980653000443,53410.62607032 2025-03-14,16:58:25.000,73,11084356,14645,0,1741971504,12924.291385240002,83.84439609000401,53410.5841476 2025-03-14,16:58:26.000,73,11084415,14685,0,1741971505,12924.176867969996,83.87259261000145,53410.48632792 2025-03-14,16:58:27.000,73,11084407,14805,0,1741971506,12924.1297138,83.85849435000273,53410.4094696 2025-03-14,16:58:28.000,73,11084407,14565,0,1741971507,12924.075823319996,83.79505218000122,53410.36754688 2025-03-14,16:58:29.000,73,11084371,14605,0,1741971508,12924.055614389996,83.65406957999949,53410.311649920004 2025-03-14,16:58:30.000,73,11084403,14605,0,1741971509,12924.096032249996,83.45669394000288,53410.20684312001 2025-03-14,16:58:31.000,73,11084370,14565,0,1741971510,12924.122977489991,83.18882699999813,53410.109023439996 2025-03-14,16:58:32.000,73,11084388,14885,0,1741971511,12924.277912619997,82.99145136000152,53410.08107496 2025-03-14,16:58:33.000,73,11084330,14365,0,1741971512,12924.453056680002,82.81522311000299,53410.00421664 2025-03-14,16:58:34.000,73,11084362,14565,0,1741971513,12924.675354909989,82.72358442000404,53409.94831968001 2025-03-14,16:58:35.000,73,11084398,14485,0,1741971514,12924.863971589999,82.66014225000254,53409.96928104001 2025-03-14,16:58:36.000,73,11084398,14605,0,1741971515,12924.89765313999,82.67424051000125,53409.96229392 2025-03-14,16:58:37.000,73,11084414,14645,0,1741971516,12924.890916829994,82.7306335500034,53409.89242272 2025-03-14,16:58:38.000,73,11084383,14645,0,1741971517,12924.729245389994,82.80817398000363,53409.86447424 2025-03-14,16:58:39.000,73,11084394,14485,0,1741971518,12924.426111439992,82.98440223000216,53409.85748712 2025-03-14,16:58:40.000,73,11084402,14765,0,1741971519,12924.096032249996,83.19587613000476,53409.808577280004 2025-03-14,16:58:41.000,73,11084359,14885,0,1741971520,12923.74574413,83.45669394000288,53409.759667440005 2025-03-14,16:58:42.000,73,11084419,14525,0,1741971521,12923.415664939988,83.8161995699993,53409.71774472 2025-03-14,16:58:43.000,73,11084406,14485,0,1741971522,12923.139476229997,84.16160694000428,53409.62691216 2025-03-14,16:58:44.000,73,11084393,14645,0,1741971523,12922.876760139996,84.51406344000134,53409.53607960001 2025-03-14,16:58:45.000,73,11084356,14525,0,1741971524,12922.72856132,84.87356906999776,53409.46620840001 2025-03-14,16:58:46.000,73,11084383,14765,0,1741971525,12922.66793453,85.1766816599993,53409.34742736001 2025-03-14,16:58:47.000,73,11084432,14485,0,1741971526,12922.68140714999,85.4234012099987,53409.23563344 2025-03-14,16:58:48.000,73,11084361,14685,0,1741971527,12922.66119821999,85.61372772000323,53409.207684960005 2025-03-14,16:58:49.000,73,11084375,14645,0,1741971528,12922.68140714999,85.6701207599981,53409.16576224 2025-03-14,16:58:50.000,73,11084373,14485,0,1741971529,12922.72182500999,85.66307162999874,53409.03300696001 2025-03-14,16:58:51.000,73,11084371,14605,0,1741971530,12922.674670839995,85.62077685000258,53408.970122880004 2025-03-14,16:58:52.000,73,11084390,14525,0,1741971531,12922.66793453,85.52208903000428,53408.95614864 2025-03-14,16:58:53.000,73,11084389,14885,0,1741971532,12922.593835119995,85.40225382000062,53408.88627744 2025-03-14,16:58:54.000,73,11084380,14365,0,1741971533,12922.573626189995,85.27536948000488,53408.81640624001 2025-03-14,16:58:55.000,73,11084381,14805,0,1741971534,12922.54668095,85.19077991999802,53408.753522160005 2025-03-14,16:58:56.000,73,11084378,14765,0,1741971535,12922.53994463999,85.14143601000251,53408.67666384001 2025-03-14,16:58:57.000,73,11084365,14725,0,1741971536,12922.432163679994,85.08504297000036,53408.66967672 2025-03-14,16:58:58.000,73,11084393,14405,0,1741971537,12922.297437479989,85.14848514000187,53408.62775400001 2025-03-14,16:58:59.000,73,11084359,14645,0,1741971538,12922.129029729993,85.26832034999825,53408.55788280001 2025-03-14,16:59:00.000,73,11084378,14645,0,1741971539,12921.953885670002,85.4374994700047,53408.51596008 2025-03-14,16:59:01.000,73,11084435,14485,0,1741971540,12921.731587440001,85.70536641000217,53408.467050240004 2025-03-14,16:59:02.000,73,11084364,14525,0,1741971541,12921.54297075999,86.0930685600033,53408.369230560005 2025-03-14,16:59:03.000,73,11084401,14685,0,1741971542,12921.30719991,86.50191810000251,53408.37621768 2025-03-14,16:59:04.000,73,11084363,14525,0,1741971543,12921.152264779994,86.92486590000044,53408.28538512 2025-03-14,16:59:05.000,73,11084340,14445,0,1741971544,12921.084901679998,87.34076456999901,53408.22250104001 2025-03-14,16:59:06.000,73,11084351,14765,0,1741971545,12921.084901679998,87.75666324000485,53408.201539680005 2025-03-14,16:59:07.000,73,11084361,14365,0,1741971546,12921.165737399999,88.07387408999784,53408.11070712 2025-03-14,16:59:08.000,73,11084370,14645,0,1741971547,12921.30719991,88.3417410300026,53408.04782304 2025-03-14,16:59:09.000,73,11084360,14525,0,1741971548,12921.50928921,88.46862536999834,53407.97096472 2025-03-14,16:59:10.000,73,11084380,14925,0,1741971549,12921.825895779992,88.48272363000433,53407.8941064 2025-03-14,16:59:11.000,73,11084363,14565,0,1741971550,12922.209865449993,88.49682189000305,53407.85218368 2025-03-14,16:59:12.000,73,11084372,14765,0,1741971551,12922.60730774,88.49682189000305,53407.83122232 2025-03-14,16:59:13.000,73,11084359,14605,0,1741971552,12922.964332169991,88.5038710200024,53407.76833824001 2025-03-14,16:59:14.000,73,11084356,14925,0,1741971553,12923.247257189993,88.51796928000113,53407.77532536 2025-03-14,16:59:15.000,73,11084332,14725,0,1741971554,12923.375247079988,88.64485362000414,53407.754364 2025-03-14,16:59:16.000,73,11084371,14845,0,1741971555,12923.456082799989,88.84222926000075,53407.77532536 2025-03-14,16:59:17.000,73,11084357,14605,0,1741971556,12923.429137559993,89.03960490000463,53407.72641552 2025-03-14,16:59:18.000,73,11084364,14805,0,1741971557,12923.267466119993,89.30747184000211,53407.76135112001 2025-03-14,16:59:19.000,73,11084369,14605,0,1741971558,12923.018222649996,89.59648616999766,53407.72641552 2025-03-14,16:59:20.000,73,11084337,14805,0,1741971559,12922.6477256,89.92779528000392,53407.71244128 2025-03-14,16:59:21.000,73,11084364,14725,0,1741971560,12922.236810689988,90.20271135000075,53407.649557200006 2025-03-14,16:59:22.000,73,11084358,14365,0,1741971561,12921.825895779992,90.5058239400023,53407.63558296 2025-03-14,16:59:23.000,73,11084377,14565,0,1741971562,12921.34088145999,90.7525434900017,53407.530776160005 2025-03-14,16:59:24.000,73,11084338,14605,0,1741971563,12920.950175479993,90.95696825999767,53407.46789208 2025-03-14,16:59:25.000,73,11084357,14525,0,1741971564,12920.741349869997,91.13319651000347,53407.363085280005 2025-03-14,16:59:26.000,73,11084348,14765,0,1741971565,12920.673986770002,91.32352302000072,53407.34911104 2025-03-14,16:59:27.000,73,11084368,14605,0,1741971566,12920.808712969992,91.47155475000181,53407.22334288 2025-03-14,16:59:28.000,73,11084333,14845,0,1741971567,12921.165737399999,91.57024257000012,53407.146484560006 2025-03-14,16:59:29.000,73,11084374,14685,0,1741971568,12921.62380647999,91.71827430000121,53407.11154896 2025-03-14,16:59:30.000,73,11084353,14605,0,1741971569,12922.108820799993,91.82401124999888,53407.1604588 2025-03-14,16:59:31.000,73,11084353,14645,0,1741971570,12922.60057142999,92.02138689000276,53407.04866488001 2025-03-14,16:59:32.000,73,11084385,14845,0,1741971571,12923.045167889992,92.19056601000193,53407.00674216 2025-03-14,16:59:33.000,73,11084375,14685,0,1741971572,12923.442610179998,92.40203991000453,53407.04866488001 2025-03-14,16:59:34.000,73,11084413,15005,0,1741971573,12923.7255352,92.56416990000434,53406.978793680006 2025-03-14,16:59:35.000,73,11084402,14605,0,1741971574,12923.90067925999,92.69810336999944,53406.97180656001 2025-03-14,16:59:36.000,73,11084363,14645,0,1741971575,12924.08929594,92.7192507600048,53406.978793680006 2025-03-14,16:59:37.000,73,11084310,14805,0,1741971576,12924.183604279991,92.61351380999986,53406.957832320004 2025-03-14,16:59:38.000,73,11084391,14565,0,1741971577,12924.291385240002,92.33859774000302,53406.94385808 2025-03-14,16:59:39.000,73,11084349,14525,0,1741971578,12924.412638820002,91.97204297999997,53406.96481944 2025-03-14,16:59:40.000,73,11084361,14565,0,1741971579,12924.533892400003,91.5208986600046,53406.99276792 2025-03-14,16:59:41.000,73,11084353,14525,0,1741971580,12924.729245389994,91.13319651000347,53406.9159096 2025-03-14,16:59:42.000,73,11084412,14405,0,1741971581,12924.92459838,90.84418218000064,53406.93687096 2025-03-14,16:59:43.000,73,11084401,14445,0,1741971582,12925.173841849995,90.71024870999827,53406.90193536001 2025-03-14,16:59:44.000,73,11084363,14405,0,1741971583,12925.335513289996,90.7172978400049,53406.957832320004 2025-03-14,16:59:45.000,73,11084405,14605,0,1741971584,12925.416349009996,90.92877174000023,53406.95084520001 2025-03-14,16:59:46.000,73,11084413,14565,0,1741971585,12925.402876389991,91.2459825900005,53406.94385808 2025-03-14,16:59:47.000,73,11084395,14725,0,1741971586,12925.26141387999,91.74647081999865,53406.90193536001 2025-03-14,16:59:48.000,73,11084361,14565,0,1741971587,12925.05932457999,92.28925383000023,53406.93687096 2025-03-14,16:59:49.000,73,11084334,14605,0,1741971588,12924.709036459994,92.83908597000118,53406.95084520001 2025-03-14,16:59:50.000,73,11084353,14605,0,1741971589,12924.419375129997,93.38891811000212,53406.89494824 2025-03-14,16:59:51.000,73,11084366,14885,0,1741971590,12924.149922730001,93.84006243000476,53406.88796112 2025-03-14,16:59:52.000,73,11084353,14845,0,1741971591,12923.994987599996,94.15727327999775,53406.83206416001 2025-03-14,16:59:53.000,73,11084354,14565,0,1741971592,12924.062350699991,94.3264524000042,53406.762192960006 2025-03-14,16:59:54.000,73,11084409,14405,0,1741971593,12924.264439999992,94.34055066000292,53406.741231600005 2025-03-14,16:59:55.000,73,11084296,14605,0,1741971594,12924.756190629989,94.15727327999775,53406.72027024 2025-03-14,16:59:56.000,73,11084314,14685,0,1741971595,12925.382667459991,93.7695711300039,53406.68533464001 2025-03-14,16:59:57.000,73,11084406,14525,0,1741971596,12926.14387049,93.35367245999805,53406.65039904 2025-03-14,16:59:58.000,73,11084400,14685,0,1741971597,12926.857919349997,92.89547901000333,53406.692321760005 2025-03-14,16:59:59.000,73,11084395,14645,0,1741971598,12927.47765986999,92.55712076999771,53406.72725736 2025-03-14,17:00:00.000,73,11084375,14845,0,1741971599,12927.895311089997,92.33154861000367,53406.7761672 2025-03-14,17:00:01.000,73,11084402,14445,0,1741971600,12928.090664080002,92.33154861000367,53406.811102800006 2025-03-14,17:00:02.000,73,11084389,14525,0,1741971601,12928.090664080002,92.49367860000348,53406.8460384 2025-03-14,17:00:03.000,73,11084366,14725,0,1741971602,12927.908783710001,92.7544964100016,53406.93687096 2025-03-14,17:00:04.000,73,11084342,14605,0,1741971603,12927.68648548,93.14924769000208,53406.95084520001 2025-03-14,17:00:05.000,73,11084292,14645,0,1741971604,12927.43724200999,93.5228515800045,53407.04167776 2025-03-14,17:00:06.000,73,11084366,14365,0,1741971605,12927.241889019999,93.93170112000371,53407.04167776 2025-03-14,17:00:07.000,73,11084357,14805,0,1741971606,12927.147580679994,94.26301023000269,53407.076613360005 2025-03-14,17:00:08.000,73,11084316,14845,0,1741971607,12927.187998539994,94.54497542999889,53407.11853608001 2025-03-14,17:00:09.000,73,11084362,14805,0,1741971608,12927.34293367,94.73530194000341,53407.15347168 2025-03-14,17:00:10.000,73,11084391,14685,0,1741971609,12927.450714629995,94.9185793200013,53407.16744592001 2025-03-14,17:00:11.000,73,11084391,14485,0,1741971610,12927.61912237999,95.08775844000047,53407.146484560006 2025-03-14,17:00:12.000,73,11084373,14525,0,1741971611,12927.854893229996,95.22169191000285,53407.18840728001 2025-03-14,17:00:13.000,73,11084358,14805,0,1741971612,12928.030037290002,95.32037973000115,53407.18142016 2025-03-14,17:00:14.000,73,11084360,14765,0,1741971613,12928.211917660003,95.43316580999817,53407.27225272 2025-03-14,17:00:15.000,73,11084361,14685,0,1741971614,12928.47463374999,95.42611667999881,53407.314175440006 2025-03-14,17:00:16.000,73,11084423,14525,0,1741971615,12928.78450401,95.29218321000371,53407.27225272 2025-03-14,17:00:17.000,73,11084356,14485,0,1741971616,12929.195418919997,95.05251279000368,53407.32116256 2025-03-14,17:00:18.000,73,11084284,14725,0,1741971617,12929.741060029999,94.7071054199987,53407.32814968 2025-03-14,17:00:19.000,73,11084352,14605,0,1741971618,12930.273228519996,94.24186284000461,53407.411995120005 2025-03-14,17:00:20.000,73,11084303,14645,0,1741971619,12930.785188079994,93.83301329999813,53407.43295648001 2025-03-14,17:00:21.000,73,11084397,14565,0,1741971620,12931.21631191999,93.43826202000491,53407.51680192 2025-03-14,17:00:22.000,73,11084381,14725,0,1741971621,12931.418401219991,93.19859160000487,53407.60763448 2025-03-14,17:00:23.000,73,11084441,14645,0,1741971622,12931.479028009991,93.1633459500008,53407.69147992001 2025-03-14,17:00:24.000,73,11084354,14525,0,1741971623,12931.377983359991,93.36072159000469,53407.796286720004 2025-03-14,17:00:25.000,73,11084383,14685,0,1741971624,12931.06137679,93.84006243000476,53407.85917080001 2025-03-14,17:00:26.000,73,11084391,14365,0,1741971625,12930.758242839998,94.4603858699993,53407.94301624 2025-03-14,17:00:27.000,73,11084355,14765,0,1741971626,12930.508999370002,95.18644625999877,53408.02686168001 2025-03-14,17:00:28.000,73,11084318,14805,0,1741971627,12930.414691029997,95.91955578000488,53408.11769424 2025-03-14,17:00:29.000,73,11084326,14685,0,1741971628,12930.502263059992,96.51168270000198,53408.15961696 2025-03-14,17:00:30.000,73,11084325,14565,0,1741971629,12930.778451769998,96.92758137000055,53408.26442376001 2025-03-14,17:00:31.000,73,11084339,14605,0,1741971630,12931.229784539995,97.09676048999972,53408.28538512 2025-03-14,17:00:32.000,73,11084342,14485,0,1741971631,12931.815843509998,97.04741658000421,53408.35525632 2025-03-14,17:00:33.000,73,11084298,14685,0,1741971632,12932.38169355,96.8852865900044,53408.50198584 2025-03-14,17:00:34.000,73,11084320,14725,0,1741971633,12932.893653109997,96.624468779999,53408.5229472 2025-03-14,17:00:35.000,73,11084320,14645,0,1741971634,12933.41234897999,96.30725792999874,53408.68365096 2025-03-14,17:00:36.000,73,11084397,14565,0,1741971635,12933.830000199996,95.96185056000104,53408.78845776 2025-03-14,17:00:37.000,73,11084372,14485,0,1741971636,12934.254387729998,95.69398362000356,53408.92820016 2025-03-14,17:00:38.000,73,11084334,14565,0,1741971637,12934.59120322999,95.4120184200001,53409.03300696001 2025-03-14,17:00:39.000,73,11084340,14605,0,1741971638,12934.988645519996,95.12300409000454,53409.21467208 2025-03-14,17:00:40.000,73,11084345,14285,0,1741971639,12935.419769359993,94.8833336700045,53409.31947888001 2025-03-14,17:00:41.000,73,11084379,14805,0,1741971640,12935.77005747999,94.66481064000254,53409.4312728 2025-03-14,17:00:42.000,73,11084368,14565,0,1741971641,12936.11360928999,94.50972978000209,53409.640886400004 2025-03-14,17:00:43.000,73,11084365,14485,0,1741971642,12936.282017040001,94.38989456999843,53409.8155644 2025-03-14,17:00:44.000,73,11084394,14365,0,1741971643,12936.329171209996,94.39694369999779,53410.00421664 2025-03-14,17:00:45.000,73,11084392,14245,0,1741971644,12936.187708699996,94.46743499999866,53410.109023439996 2025-03-14,17:00:46.000,73,11084410,14485,0,1741971645,12935.93846523,94.61546672999975,53410.29767568 2025-03-14,17:00:47.000,73,11084337,14725,0,1741971646,12935.655540209998,94.79874410999764,53410.42344384001 2025-03-14,17:00:48.000,73,11084375,14445,0,1741971647,12935.419769359993,94.96792323000409,53410.5142764 2025-03-14,17:00:49.000,73,11084408,14205,0,1741971648,12935.285043160002,95.1652988700007,53410.612096079996 2025-03-14,17:00:50.000,73,11084416,14405,0,1741971649,12935.332197329997,95.31333060000179,53410.73786424001 2025-03-14,17:00:51.000,73,11084361,14525,0,1741971650,12935.406296740002,95.4120184200001,53410.814722560004 2025-03-14,17:00:52.000,73,11084386,14325,0,1741971651,12935.554495559998,95.5107062399984,53410.898568 2025-03-14,17:00:53.000,73,11084312,14645,0,1741971652,12935.594913419998,95.69398362000356,53410.92651648001 2025-03-14,17:00:54.000,73,11084348,14365,0,1741971653,12935.628594969989,95.91955578000488,53411.101194480005 2025-03-14,17:00:55.000,73,11084298,14605,0,1741971654,12935.594913419998,96.25086489000387,53411.14311720001 2025-03-14,17:00:56.000,73,11084403,14525,0,1741971655,12935.541022939993,96.60332139000093,53411.21298840001 2025-03-14,17:00:57.000,73,11084358,14645,0,1741971656,12935.466923530003,96.91348311000183,53411.28984672001 2025-03-14,17:00:58.000,73,11084359,14525,0,1741971657,12935.514077699998,97.15315353000187,53411.42958912001 2025-03-14,17:00:59.000,73,11084365,14365,0,1741971658,12935.648803899989,97.21659570000338,53411.47849896001 2025-03-14,17:01:00.000,73,11084387,14885,0,1741971659,12935.89131105999,97.082662230001,53411.58330576 2025-03-14,17:01:01.000,73,11084315,14525,0,1741971660,12936.322434900001,96.82184442000289,53411.674138320006 2025-03-14,17:01:02.000,73,11084339,15005,0,1741971661,12936.928702799989,96.43414227000176,53411.7020868 2025-03-14,17:01:03.000,73,11084305,14805,0,1741971662,12937.662960590002,95.96185056000104,53411.83484208001 2025-03-14,17:01:04.000,73,11084379,14445,0,1741971663,12938.444372549995,95.50365710999904,53411.97458448 2025-03-14,17:01:05.000,73,11084368,14525,0,1741971664,12939.313356539998,95.09480756999983,53412.14926248001 2025-03-14,17:01:06.000,73,11084398,14405,0,1741971665,12940.054350639992,94.70005628999934,53412.2610564 2025-03-14,17:01:07.000,73,11084390,14565,0,1741971666,12940.741454259994,94.36874718000036,53412.44970864 2025-03-14,17:01:08.000,73,11084394,14325,0,1741971667,12941.314040609992,94.09383111000352,53412.610412400005 2025-03-14,17:01:09.000,73,11084385,14365,0,1741971668,12941.738428139994,93.88235721000092,53412.729193440005 2025-03-14,17:01:10.000,73,11084331,14365,0,1741971669,12941.99440792,93.73432547999982,53412.88989720001 2025-03-14,17:01:11.000,73,11084368,14445,0,1741971670,12942.122397809995,93.69907983000303,53413.07854944 2025-03-14,17:01:12.000,73,11084296,14285,0,1741971671,12942.10892518999,93.7554728699979,53413.17636912001 2025-03-14,17:01:13.000,73,11084348,14605,0,1741971672,12942.01461685,93.81186591000005,53413.32309864001 2025-03-14,17:01:14.000,73,11084366,14285,0,1741971673,12941.839472789994,93.91760285999771,53413.4139312 2025-03-14,17:01:15.000,73,11084412,14405,0,1741971674,12941.583493009988,94.10088024000288,53413.50476376 2025-03-14,17:01:16.000,73,11084379,14365,0,1741971675,12941.482448360002,94.20661719000054,53413.567647840006 2025-03-14,17:01:17.000,73,11084350,14205,0,1741971676,12941.583493009988,94.20661719000054,53413.686428880006 2025-03-14,17:01:18.000,73,11084371,14365,0,1741971677,12941.805791239989,94.09383111000352,53413.77027432 2025-03-14,17:01:19.000,73,11084365,14205,0,1741971678,12942.23017876999,93.84711156000412,53413.868094 2025-03-14,17:01:20.000,73,11084364,14285,0,1741971679,12942.769083569998,93.49465505999979,53413.951939440005 2025-03-14,17:01:21.000,73,11084388,14725,0,1741971680,12943.28777943999,93.08580552000058,53414.021810640006 2025-03-14,17:01:22.000,73,11084350,14245,0,1741971681,12943.799739000002,92.83203684000182,53414.15456592 2025-03-14,17:01:23.000,73,11084346,14165,0,1741971682,12944.123081879989,92.6064646800005,53414.23142424001 2025-03-14,17:01:24.000,73,11084390,14125,0,1741971683,12944.34538010999,92.52892425000027,53414.37815376001 2025-03-14,17:01:25.000,73,11084332,14125,0,1741971684,12944.41274321,92.57826816000306,53414.53885752 2025-03-14,17:01:26.000,73,11084356,13925,0,1741971685,12944.52726047999,92.7051524999988,53414.6366772 2025-03-14,17:01:27.000,73,11084360,14365,0,1741971686,12944.621568819995,92.86023335999926,53414.7764196 2025-03-14,17:01:28.000,73,11084354,14245,0,1741971687,12944.769767639991,92.99416683000163,53414.909174880006 2025-03-14,17:01:29.000,73,11084325,14445,0,1741971688,12945.005538489997,93.00121596000099,53415.00000744001 2025-03-14,17:01:30.000,73,11084376,14205,0,1741971689,12945.248045649998,92.87433161999797,53415.04891728001 2025-03-14,17:01:31.000,73,11084387,14165,0,1741971690,12945.52423435999,92.58531729000242,53415.125775600005 2025-03-14,17:01:32.000,73,11084393,14405,0,1741971691,12945.77347783,92.23990992000472,53415.27250512 2025-03-14,17:01:33.000,73,11084404,14005,0,1741971692,12945.97556713,91.78171647000272,53415.3703248 2025-03-14,17:01:34.000,73,11084353,14245,0,1741971693,12946.110293329992,91.29532650000328,53415.44718312 2025-03-14,17:01:35.000,73,11084363,14005,0,1741971694,12946.164183809997,90.82303479000257,53415.5450028 2025-03-14,17:01:36.000,73,11084354,14165,0,1741971695,12946.238283220002,90.42123438000272,53415.614874 2025-03-14,17:01:37.000,73,11084377,14005,0,1741971696,12946.352800489993,90.08992527000373,53415.73365504 2025-03-14,17:01:38.000,73,11084366,14205,0,1741971697,12946.534680859993,89.87845137000113,53415.76160352 2025-03-14,17:01:39.000,73,11084383,14245,0,1741971698,12946.72329753999,89.75156702999811,53415.81051336 2025-03-14,17:01:40.000,73,11084323,14245,0,1741971699,12947.00622255999,89.74451789999875,53415.92230728 2025-03-14,17:01:41.000,73,11084408,14085,0,1741971700,12947.201575549996,89.82205832999898,53416.04807544 2025-03-14,17:01:42.000,73,11084422,14205,0,1741971701,12947.309356509992,89.99828658000479,53416.15986936 2025-03-14,17:01:43.000,73,11084330,13965,0,1741971702,12947.262202339996,90.30139916999906,53416.21576632 2025-03-14,17:01:44.000,73,11084390,14285,0,1741971703,12947.120739829996,90.6045117600006,53416.313586 2025-03-14,17:01:45.000,73,11084393,14045,0,1741971704,12946.817605879995,90.90762435000215,53416.43236704 2025-03-14,17:01:46.000,73,11084390,14605,0,1741971705,12946.460581449988,91.18254041999899,53416.565122320004 2025-03-14,17:01:47.000,73,11084351,14365,0,1741971706,12946.123765949997,91.33762127999944,53416.62800640001 2025-03-14,17:01:48.000,73,11084405,14405,0,1741971707,12945.78695044999,91.35876867000479,53416.662942 2025-03-14,17:01:49.000,73,11084402,14325,0,1741971708,12945.66569686999,91.2459825900005,53416.753774560006 2025-03-14,17:01:50.000,73,11084364,14405,0,1741971709,12945.598333769994,90.97811565000302,53416.73980032 2025-03-14,17:01:51.000,73,11084388,14485,0,1741971710,12945.64548793999,90.63975741000468,53416.732813200004 2025-03-14,17:01:52.000,73,11084334,14685,0,1741971711,12945.66569686999,90.1956622200014,53416.753774560006 2025-03-14,17:01:53.000,73,11084355,14645,0,1741971712,12945.60507007999,89.75861616000475,53416.7677488 2025-03-14,17:01:54.000,73,11084366,14525,0,1741971713,12945.490552809999,89.37091401000362,53416.79569728001 2025-03-14,17:01:55.000,73,11084367,14845,0,1741971714,12945.308672439998,89.0959979399995,53416.83762 2025-03-14,17:01:56.000,73,11084333,14605,0,1741971715,12945.099846830002,88.9338679499997,53416.921465440006 2025-03-14,17:01:57.000,73,11084354,14565,0,1741971716,12944.810185499991,88.96911360000377,53416.99133664001 2025-03-14,17:01:58.000,73,11084332,14685,0,1741971717,12944.51378786,89.1453418500023,53417.0472336 2025-03-14,17:01:59.000,73,11084318,14565,0,1741971718,12944.230862839999,89.46255270000256,53417.07518208 2025-03-14,17:02:00.000,73,11084378,14645,0,1741971719,12944.075927709993,89.79386181000154,53417.14505328 2025-03-14,17:02:01.000,73,11084371,14565,0,1741971720,12944.035509849993,90.1604165700046,53417.19396312 2025-03-14,17:02:02.000,73,11084377,14485,0,1741971721,12944.129818189998,90.49877481000294,53417.235885840004 2025-03-14,17:02:03.000,73,11084313,14365,0,1741971722,12944.34538010999,90.82303479000257,53417.22889872001 2025-03-14,17:02:04.000,73,11084339,14605,0,1741971723,12944.581150959995,91.05565608000325,53417.26383432 2025-03-14,17:02:05.000,73,11084355,14645,0,1741971724,12944.75629502,91.23893346000114,53417.28479568 2025-03-14,17:02:06.000,73,11084367,14565,0,1741971725,12944.864075979996,91.33762127999944,53417.34767976001 2025-03-14,17:02:07.000,73,11084382,14485,0,1741971726,12944.843867049996,91.37991606000287,53417.33370552 2025-03-14,17:02:08.000,73,11084352,14525,0,1741971727,12944.73608609,91.35171953999816,53417.375628240006 2025-03-14,17:02:09.000,73,11084385,14605,0,1741971728,12944.45316107,91.23893346000114,53417.39658960001 2025-03-14,17:02:10.000,73,11084381,14205,0,1741971729,12944.163499739989,91.02745955999853,53417.424538080006 2025-03-14,17:02:11.000,73,11084371,14525,0,1741971730,12943.873838409992,90.7172978400049,53417.424538080006 2025-03-14,17:02:12.000,73,11084378,14685,0,1741971731,12943.611122319991,90.23090786999819,53417.41755096001 2025-03-14,17:02:13.000,73,11084340,14805,0,1741971732,12943.44945087999,89.7022231200026,53417.41755096001 2025-03-14,17:02:14.000,73,11084412,14605,0,1741971733,12943.361878849995,89.18058749999909,53417.38960248 2025-03-14,17:02:15.000,73,11084387,14365,0,1741971734,12943.27430682,88.63075535999815,53417.38261536 2025-03-14,17:02:16.000,73,11084322,14685,0,1741971735,12943.179998479995,88.1937093000015,53417.354666880005 2025-03-14,17:02:17.000,73,11084397,14565,0,1741971736,12943.04527227999,87.89059670999995,53417.31274416 2025-03-14,17:02:18.000,73,11084327,14685,0,1741971737,12942.802765119988,87.72846672000014,53417.27780856001 2025-03-14,17:02:19.000,73,11084345,14645,0,1741971738,12942.560257960002,87.672073679998,53417.256847200006 2025-03-14,17:02:20.000,73,11084391,14485,0,1741971739,12942.19649722,87.71436846000142,53417.2219116 2025-03-14,17:02:21.000,73,11084358,14365,0,1741971740,12941.960726369995,87.91879323000467,53417.207937360006 2025-03-14,17:02:22.000,73,11084365,14725,0,1741971741,12941.792318619999,88.13026713,53417.138066160005 2025-03-14,17:02:23.000,73,11084322,14525,0,1741971742,12941.711482899998,88.3417410300026,53417.17300176 2025-03-14,17:02:24.000,73,11084418,14605,0,1741971743,12941.772109689999,88.58141145000263,53417.068194960004 2025-03-14,17:02:25.000,73,11084394,14485,0,1741971744,12941.95399006,88.7858362199986,53417.040246480006 2025-03-14,17:02:26.000,73,11084361,14765,0,1741971745,12942.183024599995,88.9620644700044,53416.98434952 2025-03-14,17:02:27.000,73,11084365,14325,0,1741971746,12942.385113899996,89.0959979399995,53416.99133664001 2025-03-14,17:02:28.000,73,11084398,14245,0,1741971747,12942.533312719992,89.13829272000294,53416.970375280005 2025-03-14,17:02:29.000,73,11084388,14565,0,1741971748,12942.573730579992,89.18763662999845,53416.94242680001 2025-03-14,17:02:30.000,73,11084364,14525,0,1741971749,12942.533312719992,89.1453418500023,53416.87954272 2025-03-14,17:02:31.000,73,11084358,14725,0,1741971750,12942.418795450001,89.13124359000358,53416.91447832001 2025-03-14,17:02:32.000,73,11084399,14685,0,1741971751,12942.324487109996,88.96911360000377,53416.91447832001 2025-03-14,17:02:33.000,73,11084335,14285,0,1741971752,12942.203233529995,88.7999344800046,53416.85858136 2025-03-14,17:02:34.000,73,11084381,14285,0,1741971753,12942.07524364,88.59550971000135,53416.79569728001 2025-03-14,17:02:35.000,73,11084320,14725,0,1741971754,12941.95399006,88.36288842000067,53416.79569728001 2025-03-14,17:02:36.000,73,11084345,14525,0,1741971755,12941.832736479999,88.10911974000192,53416.79569728001 2025-03-14,17:02:37.000,73,11084357,14445,0,1741971756,12941.677801349993,87.86240019000252,53416.79569728001 2025-03-14,17:02:38.000,73,11084390,14525,0,1741971757,12941.489184669997,87.65092628999992,53416.71185184 2025-03-14,17:02:39.000,73,11084305,14525,0,1741971758,12941.253413819992,87.48174717000074,53416.732813200004 2025-03-14,17:02:40.000,73,11084341,14805,0,1741971759,12941.004170349996,87.38305935000244,53416.69787760001 2025-03-14,17:02:41.000,73,11084349,14725,0,1741971760,12940.82902628999,87.34781369999837,53416.662942 2025-03-14,17:02:42.000,73,11084307,14285,0,1741971761,12940.640409609994,87.33371543999965,53416.64896776 2025-03-14,17:02:43.000,73,11084402,14565,0,1741971762,12940.492210789998,87.32666631000029,53416.5930708 2025-03-14,17:02:44.000,73,11084389,14765,0,1741971763,12940.458529239993,87.36191196000436,53416.516212480004 2025-03-14,17:02:45.000,73,11084377,14565,0,1741971764,12940.377693519993,87.46059978000267,53416.46031552001 2025-03-14,17:02:46.000,73,11084400,14485,0,1741971765,12940.397902449993,87.58748411999841,53416.47428976 2025-03-14,17:02:47.000,73,11084346,14605,0,1741971766,12940.370957209998,87.672073679998,53416.418392800006 2025-03-14,17:02:48.000,73,11084393,14645,0,1741971767,12940.229494699997,87.7355158499995,53416.32057312001 2025-03-14,17:02:49.000,73,11084321,14885,0,1741971768,12940.027405399996,87.74961410999822,53416.34153448001 2025-03-14,17:02:50.000,73,11084422,14805,0,1741971769,12939.77142561999,87.72141759000078,53416.299611760005 2025-03-14,17:02:51.000,73,11084386,14805,0,1741971770,12939.394192259999,87.67912281000463,53416.250701920006 2025-03-14,17:02:52.000,73,11084388,14805,0,1741971771,12938.996749969992,87.59453324999777,53416.23672768 2025-03-14,17:02:53.000,73,11084381,14565,0,1741971772,12938.57236243999,87.44650152000395,53416.16685648 2025-03-14,17:02:54.000,73,11084373,14765,0,1741971773,12938.094084429998,87.2914206600035,53416.15288224001 2025-03-14,17:02:55.000,73,11084329,14685,0,1741971774,12937.689905829997,87.1433889300024,53416.0690368 2025-03-14,17:02:56.000,73,11084378,14605,0,1741971775,12937.326145089995,86.9319150299998,53415.98519136001 2025-03-14,17:02:57.000,73,11084370,14605,0,1741971776,12936.962384349994,86.74158852000255,53415.87339744 2025-03-14,17:02:58.000,73,11084339,14565,0,1741971777,12936.571678369997,86.51601636000123,53415.78256488 2025-03-14,17:02:59.000,73,11084349,14485,0,1741971778,12936.14055453,86.23405115999776,53415.64282248 2025-03-14,17:03:00.000,73,11084377,14405,0,1741971779,12935.74984854999,85.95208596000157,53415.42622176 2025-03-14,17:03:01.000,73,11084377,14645,0,1741971780,12935.406296740002,85.6842190200041,53415.342376320004 2025-03-14,17:03:02.000,73,11084376,14805,0,1741971781,12935.190734819997,85.45159773000341,53415.23756952001 2025-03-14,17:03:03.000,73,11084392,14365,0,1741971782,12935.123371720001,85.20487818000402,53415.076865760006 2025-03-14,17:03:04.000,73,11084348,14525,0,1741971783,12935.143580650001,85.09914122999908,53414.860265040006 2025-03-14,17:03:05.000,73,11084404,14445,0,1741971784,12935.291779469997,85.00045341000077,53414.76244536001 2025-03-14,17:03:06.000,73,11084352,14445,0,1741971785,12935.534286629998,85.01455166999949,53414.72750976 2025-03-14,17:03:07.000,73,11084394,14765,0,1741971786,12935.709430689989,85.12028862000443,53414.671612800004 2025-03-14,17:03:08.000,73,11084361,14605,0,1741971787,12935.722903309994,85.24012383000081,53414.62969008 2025-03-14,17:03:09.000,73,11084371,14365,0,1741971788,12935.709430689989,85.46569599000213,53414.552831760004 2025-03-14,17:03:10.000,73,11084397,14685,0,1741971789,12935.581440799993,85.6348751100013,53414.524883280006 2025-03-14,17:03:11.000,73,11084366,14765,0,1741971790,12935.406296740002,85.86044727000262,53414.46898632 2025-03-14,17:03:12.000,73,11084359,14565,0,1741971791,12935.170525889996,85.980282479999,53414.42007648 2025-03-14,17:03:13.000,73,11084326,14485,0,1741971792,12934.95496396999,86.08601943000394,53414.37815376001 2025-03-14,17:03:14.000,73,11084400,14885,0,1741971793,12934.77981991,86.10716682000202,53414.29430832 2025-03-14,17:03:15.000,73,11084338,14605,0,1741971794,12934.584466919994,86.10716682000202,53414.24539848 2025-03-14,17:03:16.000,73,11084376,14485,0,1741971795,12934.469949649989,86.00847900000372,53414.13360456 2025-03-14,17:03:17.000,73,11084344,14565,0,1741971796,12934.375641309998,85.90979117999814,53414.070720480006 2025-03-14,17:03:18.000,73,11084337,14485,0,1741971797,12934.274596659998,85.83225074999791,53414.070720480006 2025-03-14,17:03:19.000,73,11084345,14765,0,1741971798,12934.166815700002,85.80405423000047,53413.99386216001 2025-03-14,17:03:20.000,73,11084347,14685,0,1741971799,12934.085979980002,85.86044727000262,53413.96591368 2025-03-14,17:03:21.000,73,11084357,14605,0,1741971800,12933.910835919996,85.95913509000093,53413.951939440005 2025-03-14,17:03:22.000,73,11084359,14485,0,1741971801,12933.749164479996,86.2411002900044,53413.882068240004 2025-03-14,17:03:23.000,73,11084329,14645,0,1741971802,12933.54033887,86.57945853000274,53413.84014552 2025-03-14,17:03:24.000,73,11084372,14565,0,1741971803,12933.33151325999,87.0306028499981,53413.7632872 2025-03-14,17:03:25.000,73,11084359,14445,0,1741971804,12933.169841819989,87.56633673000033,53413.67245464 2025-03-14,17:03:26.000,73,11084350,14805,0,1741971805,12933.082269789993,88.10911974000192,53413.59559632 2025-03-14,17:03:27.000,73,11084332,14565,0,1741971806,12933.001434069993,88.6519027500035,53413.5536736 2025-03-14,17:03:28.000,73,11084335,14805,0,1741971807,12932.961016209993,89.10304706999887,53413.43489256 2025-03-14,17:03:29.000,73,11084337,14645,0,1741971808,12932.893653109997,89.4555035700032,53413.37200848001 2025-03-14,17:03:30.000,73,11084337,14805,0,1741971809,12932.799344769992,89.68107573000452,53413.32309864001 2025-03-14,17:03:31.000,73,11084323,14685,0,1741971810,12932.644409640001,89.8009109400009,53413.28816304 2025-03-14,17:03:32.000,73,11084332,14485,0,1741971811,12932.42211141,89.65992833999917,53413.211304720004 2025-03-14,17:03:33.000,73,11084399,14725,0,1741971812,12932.19981318,89.40615966000041,53413.15540776001 2025-03-14,17:03:34.000,73,11084385,14685,0,1741971813,12931.990987569989,89.01140837999992,53413.19034336 2025-03-14,17:03:35.000,73,11084401,14645,0,1741971814,12931.862997679993,88.48977276000369,53413.113485040005 2025-03-14,17:03:36.000,73,11084362,14605,0,1741971815,12931.829316130003,87.91174409999803,53413.0296396 2025-03-14,17:03:37.000,73,11084340,14645,0,1741971816,12931.910151849988,87.29846979000286,53412.9597684 2025-03-14,17:03:38.000,73,11084345,14685,0,1741971817,12932.024669119994,86.80503069000406,53412.98072976 2025-03-14,17:03:39.000,73,11084316,14285,0,1741971818,12932.105504839994,86.38208288999886,53412.91784568001 2025-03-14,17:03:40.000,73,11084363,14325,0,1741971819,12932.22002211,86.12126508000074,53412.93880704001 2025-03-14,17:03:41.000,73,11084377,14685,0,1741971820,12932.30085783,86.05077377999987,53412.90387144 2025-03-14,17:03:42.000,73,11084322,14765,0,1741971821,12932.29412151999,86.20585464000033,53412.91085856 2025-03-14,17:03:43.000,73,11084372,14525,0,1741971822,12932.25370365999,86.52306549000059,53412.81303888 2025-03-14,17:03:44.000,73,11084357,14485,0,1741971823,12932.23349472999,87.0447011100041,53412.86194872 2025-03-14,17:03:45.000,73,11084336,14645,0,1741971824,12932.17286793999,87.66502454999863,53412.82002600001 2025-03-14,17:03:46.000,73,11084320,14725,0,1741971825,12932.15265900999,88.4051832000041,53412.86893584001 2025-03-14,17:03:47.000,73,11084320,14645,0,1741971826,12932.13245007999,89.11714533000486,53412.88291008 2025-03-14,17:03:48.000,73,11084401,14565,0,1741971827,12932.118977459999,89.79386181000154,53412.875922960004 2025-03-14,17:03:49.000,73,11084392,14605,0,1741971828,12932.085295909994,90.38598872999864,53412.875922960004 2025-03-14,17:03:50.000,73,11084370,14485,0,1741971829,12932.004460189994,90.85123131,53412.90387144 2025-03-14,17:03:51.000,73,11084407,14605,0,1741971830,12931.997723879998,91.10499998999876,53412.86194872 2025-03-14,17:03:52.000,73,11084371,14565,0,1741971831,12932.058350669999,91.28122824000457,53412.827013120004 2025-03-14,17:03:53.000,73,11084387,14725,0,1741971832,12932.25370365999,91.35876867000479,53412.80605176 2025-03-14,17:03:54.000,73,11084339,14645,0,1741971833,12932.53662867999,91.36581780000415,53412.80605176 2025-03-14,17:03:55.000,73,11084355,14565,0,1741971834,12932.981225139993,91.309424760002,53412.729193440005 2025-03-14,17:03:56.000,73,11084381,14525,0,1741971835,12933.41908529,91.17549128999963,53412.75714192 2025-03-14,17:03:57.000,73,11084417,14805,0,1741971836,12933.856945439991,91.07680347000132,53412.74316768 2025-03-14,17:03:58.000,73,11084385,14885,0,1741971837,12934.341959759993,90.92877174000023,53412.82002600001 2025-03-14,17:03:59.000,73,11084320,14525,0,1741971838,12934.544049059994,90.78074000999914,53412.79207752 2025-03-14,17:04:00.000,73,11084419,14885,0,1741971839,12934.75287466999,90.56221698000445,53412.8549616 2025-03-14,17:04:01.000,73,11084384,14565,0,1741971840,12934.8404467,90.42123438000272,53412.9248328 2025-03-14,17:04:02.000,73,11084356,14605,0,1741971841,12934.80002884,90.18156396000268,53412.96675552001 2025-03-14,17:04:03.000,73,11084432,14125,0,1741971842,12934.63162108999,89.9841883199988,53413.0296396 2025-03-14,17:04:04.000,73,11084402,14325,0,1741971843,12934.409322859989,89.81500919999962,53413.0296396 2025-03-14,17:04:05.000,73,11084388,14205,0,1741971844,12934.180288319993,89.68107573000452,53413.113485040005 2025-03-14,17:04:06.000,73,11084401,14885,0,1741971845,12933.897363299991,89.63173182000173,53413.0995108 2025-03-14,17:04:07.000,73,11084354,14405,0,1741971846,12933.5605478,89.68107573000452,53413.064575200005 2025-03-14,17:04:08.000,73,11084403,14645,0,1741971847,12933.176578129998,89.67402659999789,53413.00169112 2025-03-14,17:04:09.000,73,11084331,14525,0,1741971848,12932.839762629992,89.7374687699994,53412.9597684 2025-03-14,17:04:10.000,73,11084347,14765,0,1741971849,12932.597255469991,89.76566529000411,53412.88291008 2025-03-14,17:04:11.000,73,11084380,15045,0,1741971850,12932.58378285,89.74451789999875,53412.8549616 2025-03-14,17:04:12.000,73,11084385,14605,0,1741971851,12932.671354879996,89.66697746999853,53412.79906464001 2025-03-14,17:04:13.000,73,11084401,14805,0,1741971852,12932.954279899997,89.58238790999894,53412.778103280005 2025-03-14,17:04:14.000,73,11084383,14565,0,1741971853,12933.33151325999,89.4555035700032,53412.79207752 2025-03-14,17:04:15.000,73,11084412,14365,0,1741971854,12933.82326389,89.34976661999826,53412.83400024 2025-03-14,17:04:16.000,73,11084404,14325,0,1741971855,12934.335223449998,89.26517705999868,53412.82002600001 2025-03-14,17:04:17.000,73,11084386,14205,0,1741971856,12934.93475503999,89.2087840200038,53412.80605176 2025-03-14,17:04:18.000,73,11084371,14885,0,1741971857,12935.466923530003,89.29337358000339,53412.7850904 2025-03-14,17:04:19.000,73,11084344,14445,0,1741971858,12936.07319142999,89.38501227000233,53412.729193440005 2025-03-14,17:04:20.000,73,11084385,14485,0,1741971859,12936.639041469993,89.51894574000471,53412.79207752 2025-03-14,17:04:21.000,73,11084365,14725,0,1741971860,12937.15100102999,89.64583008000045,53412.82002600001 2025-03-14,17:04:22.000,73,11084354,14405,0,1741971861,12937.548443319996,89.77976355000283,53412.88989720001 2025-03-14,17:04:23.000,73,11084400,14245,0,1741971862,12937.865049890002,89.89254962999985,53412.945794160005 2025-03-14,17:04:24.000,73,11084308,14325,0,1741971863,12937.986303469988,89.96304093000072,53413.00169112 2025-03-14,17:04:25.000,73,11084384,14245,0,1741971864,12937.979567159993,90.05467961999966,53413.0296396 2025-03-14,17:04:26.000,73,11084381,14085,0,1741971865,12937.844840960002,90.12517092000053,53413.14842064 2025-03-14,17:04:27.000,73,11084350,14245,0,1741971866,12937.696642139992,90.18861309000204,53413.211304720004 2025-03-14,17:04:28.000,73,11084376,14245,0,1741971867,12937.494552839991,90.2591043900029,53413.2392532 2025-03-14,17:04:29.000,73,11084369,14005,0,1741971868,12937.39350818999,90.21680960999947,53413.30213728001 2025-03-14,17:04:30.000,73,11084340,14125,0,1741971869,12937.42045343,90.1956622200014,53413.40694408 2025-03-14,17:04:31.000,73,11084375,14365,0,1741971870,12937.575388559992,90.08992527000373,53413.351047120006 2025-03-14,17:04:32.000,73,11084344,14325,0,1741971871,12937.878522509993,89.99123744999815,53413.36502136 2025-03-14,17:04:33.000,73,11084365,14405,0,1741971872,12938.28943741999,89.80796007000026,53413.40694408 2025-03-14,17:04:34.000,73,11084380,14325,0,1741971873,12938.585835059996,89.56124052000087,53413.378995600004 2025-03-14,17:04:35.000,73,11084365,14405,0,1741971874,12938.875496389992,89.30042271000275,53413.351047120006 2025-03-14,17:04:36.000,73,11084346,14405,0,1741971875,12939.050640449997,88.98321186000248,53413.31611152 2025-03-14,17:04:37.000,73,11084345,14525,0,1741971876,12939.118003549993,88.71534491999773,53413.32309864001 2025-03-14,17:04:38.000,73,11084334,14365,0,1741971877,12939.131476169998,88.46862536999834,53413.38598272 2025-03-14,17:04:39.000,73,11084356,14485,0,1741971878,12939.138212479993,88.32059364000452,53413.42790544 2025-03-14,17:04:40.000,73,11084345,14645,0,1741971879,12939.064113070002,88.22190581999894,53413.567647840006 2025-03-14,17:04:41.000,73,11084371,14405,0,1741971880,12939.030431519997,88.22190581999894,53413.70040312 2025-03-14,17:04:42.000,73,11084361,14325,0,1741971881,12939.138212479993,88.20780756000022,53413.79123568 2025-03-14,17:04:43.000,73,11084359,14205,0,1741971882,12939.387455949989,88.25715147000301,53413.87508112001 2025-03-14,17:04:44.000,73,11084397,14365,0,1741971883,12939.65017203999,88.33469190000324,53414.04277200001 2025-03-14,17:04:45.000,73,11084321,14525,0,1741971884,12940.007196469996,88.48977276000369,53414.09168184001 2025-03-14,17:04:46.000,73,11084402,14525,0,1741971885,12940.364220899988,88.66600101000222,53414.189501520006 2025-03-14,17:04:47.000,73,11084322,14405,0,1741971886,12940.512419719998,88.91272056000162,53414.28033408001 2025-03-14,17:04:48.000,73,11084307,14285,0,1741971887,12940.485474479989,89.12419446000422,53414.41308936 2025-03-14,17:04:49.000,73,11084353,14405,0,1741971888,12940.249703629997,89.40615966000041,53414.55981888 2025-03-14,17:04:50.000,73,11084339,14485,0,1741971889,12939.79163454999,89.68107573000452,53414.65763856 2025-03-14,17:04:51.000,73,11084412,14485,0,1741971890,12939.245993439989,89.77976355000283,53414.7764196 2025-03-14,17:04:52.000,73,11084341,14205,0,1741971891,12938.6801434,89.8361565899977,53414.80436808 2025-03-14,17:04:53.000,73,11084369,14245,0,1741971892,12938.080611809994,89.71632138000132,53414.87423928 2025-03-14,17:04:54.000,73,11084342,14565,0,1741971893,12937.541707010001,89.51894574000471,53414.93712336 2025-03-14,17:04:55.000,73,11084293,14285,0,1741971894,12937.09037423999,89.21583315000316,53414.97205896 2025-03-14,17:04:56.000,73,11084425,14285,0,1741971895,12936.713140879998,88.86337664999883,53414.96507184 2025-03-14,17:04:57.000,73,11084345,14445,0,1741971896,12936.423479550002,88.58846058000199,53414.89520064 2025-03-14,17:04:58.000,73,11084360,14645,0,1741971897,12936.18097239,88.3417410300026,53414.92314912 2025-03-14,17:04:59.000,73,11084396,14725,0,1741971898,12936.03277356999,88.29944624999916,53414.88122640001 2025-03-14,17:05:00.000,73,11084365,14485,0,1741971899,12935.89131105999,88.3417410300026,53414.80436808 2025-03-14,17:05:01.000,73,11084404,14645,0,1741971900,12935.83068426999,88.56731319000392,53414.790393840005 2025-03-14,17:05:02.000,73,11084360,14485,0,1741971901,12935.669012829989,88.91976969000098,53414.76244536001 2025-03-14,17:05:03.000,73,11084373,14525,0,1741971902,12935.439978289993,89.37091401000362,53414.720522640004 2025-03-14,17:05:04.000,73,11084356,14565,0,1741971903,12935.210943749997,89.91369701999793,53414.75545824 2025-03-14,17:05:05.000,73,11084321,14485,0,1741971904,12935.042536,90.42123438000272,53414.78340672001 2025-03-14,17:05:06.000,73,11084383,14405,0,1741971905,12934.948227659996,90.87237869999808,53414.75545824 2025-03-14,17:05:07.000,73,11084333,14365,0,1741971906,12934.91454610999,91.30237563000264,53414.73449688001 2025-03-14,17:05:08.000,73,11084338,14565,0,1741971907,12935.035799689991,91.57024257000012,53414.76943248 2025-03-14,17:05:09.000,73,11084384,14325,0,1741971908,12935.143580650001,91.72532343000057,53414.76943248 2025-03-14,17:05:10.000,73,11084395,14165,0,1741971909,12935.217680059992,91.73237255999993,53414.83231656001 2025-03-14,17:05:11.000,73,11084365,14565,0,1741971910,12935.244625300002,91.5913899599982,53414.839303680004 2025-03-14,17:05:12.000,73,11084357,14125,0,1741971911,12935.217680059992,91.35876867000479,53414.860265040006 2025-03-14,17:05:13.000,73,11084397,14325,0,1741971912,12935.062744930001,91.08385260000068,53414.90218776001 2025-03-14,17:05:14.000,73,11084380,14245,0,1741971913,12934.85391931999,90.7525434900017,53414.90218776001 2025-03-14,17:05:15.000,73,11084360,14365,0,1741971914,12934.483422269994,90.42828351000207,53414.958084720005 2025-03-14,17:05:16.000,73,11084357,14285,0,1741971915,12934.207233560002,90.13926917999925,53414.93712336 2025-03-14,17:05:17.000,73,11084373,14045,0,1741971916,12933.917572229991,89.948942670002,53414.916162 2025-03-14,17:05:18.000,73,11084366,14165,0,1741971917,12933.72221924,89.7374687699994,53414.90218776001 2025-03-14,17:05:19.000,73,11084345,14365,0,1741971918,12933.64138352,89.5894370399983,53414.8462908 2025-03-14,17:05:20.000,73,11084312,14125,0,1741971919,12933.67506506999,89.52599487000407,53414.79738096 2025-03-14,17:05:21.000,73,11084390,14245,0,1741971920,12933.830000199996,89.46960183000192,53414.75545824 2025-03-14,17:05:22.000,73,11084388,14165,0,1741971921,12934.112925219997,89.48370009000064,53414.671612800004 2025-03-14,17:05:23.000,73,11084396,14445,0,1741971922,12934.496894889999,89.47665096000128,53414.65763856 2025-03-14,17:05:24.000,73,11084333,14565,0,1741971923,12935.00211814,89.51189660999808,53414.59475448001 2025-03-14,17:05:25.000,73,11084392,14445,0,1741971924,12935.588177109988,89.53304400000343,53414.552831760004 2025-03-14,17:05:26.000,73,11084365,14125,0,1741971925,12936.248335489996,89.54714226000215,53414.503921920004 2025-03-14,17:05:27.000,73,11084392,14485,0,1741971926,12936.888284939989,89.62468269000237,53414.49693480001 2025-03-14,17:05:28.000,73,11084370,14485,0,1741971927,12937.4002445,89.64583008000045,53414.5318704 2025-03-14,17:05:29.000,73,11084340,14405,0,1741971928,12937.757268929992,89.70927225000196,53414.51090904 2025-03-14,17:05:30.000,73,11084380,14645,0,1741971929,12937.932412989998,89.76566529000411,53414.503921920004 2025-03-14,17:05:31.000,73,11084347,14605,0,1741971930,12937.871786199998,89.82910745999834,53414.47597344001 2025-03-14,17:05:32.000,73,11084357,14645,0,1741971931,12937.636015349992,89.9841883199988,53414.44802496001 2025-03-14,17:05:33.000,73,11084341,14845,0,1741971932,12937.33961771,90.13222004999989,53414.39911512001 2025-03-14,17:05:34.000,73,11084297,14845,0,1741971933,12936.96912065999,90.42828351000207,53414.4619992 2025-03-14,17:05:35.000,73,11084348,14805,0,1741971934,12936.511051579997,90.77369087999978,53414.54584464001 2025-03-14,17:05:36.000,73,11084349,14405,0,1741971935,12936.03277356999,91.16844216000027,53414.58078024 2025-03-14,17:05:37.000,73,11084341,14325,0,1741971936,12935.689221759989,91.52794779000396,53414.6017416 2025-03-14,17:05:38.000,73,11084352,14325,0,1741971937,12935.473659839998,91.82401124999888,53414.6017416 2025-03-14,17:05:39.000,73,11084391,14325,0,1741971938,12935.466923530003,92.08482906000427,53414.62969008 2025-03-14,17:05:40.000,73,11084316,14565,0,1741971939,12935.689221759989,92.21171340000001,53414.61571584001 2025-03-14,17:05:41.000,73,11084351,14325,0,1741971940,12936.16076346,92.23990992000472,53414.524883280006 2025-03-14,17:05:42.000,73,11084364,14805,0,1741971941,12936.706404570003,92.16941862000385,53414.54584464001 2025-03-14,17:05:43.000,73,11084366,14725,0,1741971942,12937.29246353999,91.95089559000189,53414.5318704 2025-03-14,17:05:44.000,73,11084310,14565,0,1741971943,12937.912204059998,91.69007778000378,53414.55981888 2025-03-14,17:05:45.000,73,11084335,15085,0,1741971944,12938.444372549995,91.33057215000008,53414.49693480001 2025-03-14,17:05:46.000,73,11084312,14605,0,1741971945,12938.868760079997,90.9499191299983,53414.47597344001 2025-03-14,17:05:47.000,73,11084332,14525,0,1741971946,12939.266202369989,90.56221698000445,53414.552831760004 2025-03-14,17:05:48.000,73,11084335,14485,0,1741971947,12939.52891845999,90.23795700000483,53414.6017416 2025-03-14,17:05:49.000,73,11084343,14765,0,1741971948,12939.69058989999,89.89959875999921,53414.64366432001 2025-03-14,17:05:50.000,73,11084335,14765,0,1741971949,12939.69058989999,89.7022231200026,53414.65065144 2025-03-14,17:05:51.000,73,11084332,14565,0,1741971950,12939.59628156,89.62468269000237,53414.69956128 2025-03-14,17:05:52.000,73,11084348,14805,0,1741971951,12939.48850059999,89.61763356000301,53414.7065484 2025-03-14,17:05:53.000,73,11084315,14205,0,1741971952,12939.171894029998,89.8009109400009,53414.78340672001 2025-03-14,17:05:54.000,73,11084334,14685,0,1741971953,12938.787924359996,90.1463183099986,53414.81135520001 2025-03-14,17:05:55.000,73,11084343,14565,0,1741971954,12938.25575587,90.64680654000404,53414.7764196 2025-03-14,17:05:56.000,73,11084369,14405,0,1741971955,12937.662960590002,91.16844216000027,53414.82532944 2025-03-14,17:05:57.000,73,11084388,14605,0,1741971956,12937.09037423999,91.75351994999801,53414.76943248 2025-03-14,17:05:58.000,73,11084333,14605,0,1741971957,12936.558205749992,92.3597451300011,53414.7764196 2025-03-14,17:05:59.000,73,11084368,14645,0,1741971958,12936.17423607999,92.83203684000182,53414.7764196 2025-03-14,17:06:00.000,73,11084332,14565,0,1741971959,12935.97214677999,93.17744420999952,53414.671612800004 2025-03-14,17:06:01.000,73,11084338,14485,0,1741971960,12936.066455119995,93.38891811000212,53414.69956128 2025-03-14,17:06:02.000,73,11084321,14285,0,1741971961,12936.376325379992,93.38186898000276,53414.62969008 2025-03-14,17:06:03.000,73,11084286,14525,0,1741971962,12936.895021249999,93.22678812000231,53414.55981888 2025-03-14,17:06:04.000,73,11084348,14525,0,1741971963,12937.534970699991,92.9659703100042,53414.58776736 2025-03-14,17:06:05.000,73,11084372,14365,0,1741971964,12938.26922848999,92.68400511000073,53414.573793120006 2025-03-14,17:06:06.000,73,11084348,14405,0,1741971965,12939.003486280002,92.33859774000302,53414.56680600001 2025-03-14,17:06:07.000,73,11084359,14365,0,1741971966,12939.757953,92.09187819000363,53414.65065144 2025-03-14,17:06:08.000,73,11084362,14285,0,1741971967,12940.296857799993,91.90860080999846,53414.65763856 2025-03-14,17:06:09.000,73,11084375,14205,0,1741971968,12940.822289979995,91.73237255999993,53414.61571584001 2025-03-14,17:06:10.000,73,11084385,14365,0,1741971969,12941.145632859996,91.61958648000291,53414.72750976 2025-03-14,17:06:11.000,73,11084337,14405,0,1741971970,12941.327513229997,91.61958648000291,53414.76244536001 2025-03-14,17:06:12.000,73,11084356,14205,0,1741971971,12941.361194780002,91.66188125999906,53414.860265040006 2025-03-14,17:06:13.000,73,11084373,14765,0,1741971972,12941.253413819992,91.73942168999929,53414.958084720005 2025-03-14,17:06:14.000,73,11084331,14365,0,1741971973,12941.044588209996,91.90860080999846,53415.00000744001 2025-03-14,17:06:15.000,73,11084343,14285,0,1741971974,12940.66735484999,92.08482906000427,53415.09782712001 2025-03-14,17:06:16.000,73,11084330,14485,0,1741971975,12940.148658979997,92.38794164999854,53415.1607112 2025-03-14,17:06:17.000,73,11084325,14565,0,1741971976,12939.501973219994,92.63466119999794,53415.244556640006 2025-03-14,17:06:18.000,73,11084377,14645,0,1741971977,12938.841814840001,92.86023335999926,53415.25853088 2025-03-14,17:06:19.000,73,11084336,14405,0,1741971978,12938.262492179994,93.07875639000122,53415.34936344 2025-03-14,17:06:20.000,73,11084349,14805,0,1741971979,12937.757268929992,93.21973899000295,53415.31442784001 2025-03-14,17:06:21.000,73,11084360,14365,0,1741971980,12937.326145089995,93.23383725000167,53415.32840208 2025-03-14,17:06:22.000,73,11084334,14285,0,1741971981,12937.15773734,93.14219856000273,53415.35635056001 2025-03-14,17:06:23.000,73,11084357,14285,0,1741971982,12937.083637929994,92.97301944000355,53415.27949224 2025-03-14,17:06:24.000,73,11084333,14685,0,1741971983,12937.15100102999,92.66990685000201,53415.21660816001 2025-03-14,17:06:25.000,73,11084327,15045,0,1741971984,12937.326145089995,92.30335208999895,53415.244556640006 2025-03-14,17:06:26.000,73,11084360,14565,0,1741971985,12937.514761769991,91.93679733000317,53415.25853088 2025-03-14,17:06:27.000,73,11084384,14365,0,1741971986,12937.777477859992,91.58434082999884,53415.16769832001 2025-03-14,17:06:28.000,73,11084321,14525,0,1741971987,12938.053666569998,91.23893346000114,53415.15372408 2025-03-14,17:06:29.000,73,11084361,14765,0,1741971988,12938.383745759995,90.98516478000238,53415.11878848001 2025-03-14,17:06:30.000,73,11084361,14485,0,1741971989,12938.65993447,90.80188740000449,53415.08385288 2025-03-14,17:06:31.000,73,11084335,14565,0,1741971990,12938.868760079997,90.63975741000468,53415.04193016 2025-03-14,17:06:32.000,73,11084369,14605,0,1741971991,12939.010222589997,90.73139610000362,53415.04193016 2025-03-14,17:06:33.000,73,11084337,14405,0,1741971992,12939.016958899992,90.90057522000279,53415.027955920006 2025-03-14,17:06:34.000,73,11084368,14645,0,1741971993,12938.882232700002,91.16139303000091,53415.027955920006 2025-03-14,17:06:35.000,73,11084349,14445,0,1741971994,12938.686879709996,91.39401432000159,53415.006994560004 2025-03-14,17:06:36.000,73,11084278,14725,0,1741971995,12938.35680052,91.7041760400025,53414.97205896 2025-03-14,17:06:37.000,73,11084355,14365,0,1741971996,12937.999776089993,91.94384646000253,53414.93013624001 2025-03-14,17:06:38.000,73,11084324,14605,0,1741971997,12937.588861179996,92.1482712299985,53414.888213520004 2025-03-14,17:06:39.000,73,11084306,14645,0,1741971998,12937.21162781999,92.25400818000344,53414.8462908 2025-03-14,17:06:40.000,73,11084348,14405,0,1741971999,12936.861339699994,92.28925383000023,53414.8462908 2025-03-14,17:06:41.000,73,11084294,14525,0,1741972000,12936.585150990002,92.26810644000216,53414.7764196 2025-03-14,17:06:42.000,73,11084317,14365,0,1741972001,12936.349380139996,92.09187819000363,53414.69956128 2025-03-14,17:06:43.000,73,11084317,14285,0,1741972002,12936.234862869991,91.84515864000423,53414.69956128 2025-03-14,17:06:44.000,73,11084345,14445,0,1741972003,12936.349380139996,91.46450562000246,53414.59475448001 2025-03-14,17:06:45.000,73,11084381,14365,0,1741972004,12936.591887299997,91.04860695000389,53414.48994768 2025-03-14,17:06:46.000,73,11084355,14645,0,1741972005,12937.09037423999,90.44943090000015,53414.46898632 2025-03-14,17:06:47.000,73,11084356,14405,0,1741972006,12937.831368339997,89.77271442000347,53414.392128 2025-03-14,17:06:48.000,73,11084339,14365,0,1741972007,12938.720561260001,89.06075229000271,53414.406102240006 2025-03-14,17:06:49.000,73,11084364,14565,0,1741972008,12939.683853589995,88.38403580999875,53414.385140880004 2025-03-14,17:06:50.000,73,11084387,14645,0,1741972009,12940.512419719998,87.91174409999803,53414.36417952 2025-03-14,17:06:51.000,73,11084383,14645,0,1741972010,12941.03111558999,87.58043498999905,53414.385140880004 2025-03-14,17:06:52.000,73,11084363,14685,0,1741972011,12941.064797139996,87.48174717000074,53414.48994768 2025-03-14,17:06:53.000,73,11084393,14485,0,1741972012,12940.593255439999,87.59453324999777,53414.573793120006 2025-03-14,17:06:54.000,73,11084389,14285,0,1741972013,12939.67711728,87.91174409999803,53414.60872872 2025-03-14,17:06:55.000,73,11084332,14565,0,1741972014,12938.35680052,88.35583929000131,53414.64366432001 2025-03-14,17:06:56.000,73,11084335,14485,0,1741972015,12937.02974744999,88.8986223000029,53414.67859992 2025-03-14,17:06:57.000,73,11084285,14725,0,1741972016,12935.709430689989,89.39911053000105,53414.68558704001 2025-03-14,17:06:58.000,73,11084375,14685,0,1741972017,12934.624884779994,89.87140224000177,53414.62969008 2025-03-14,17:06:59.000,73,11084375,14805,0,1741972018,12933.84347282,90.28730091000034,53414.54584464001 2025-03-14,17:07:00.000,73,11084386,14325,0,1741972019,12933.39214004999,90.54811871999846,53414.46898632 2025-03-14,17:07:01.000,73,11084345,15005,0,1741972020,12933.055324549998,90.76664175000042,53414.39911512001 2025-03-14,17:07:02.000,73,11084275,14845,0,1741972021,12932.785872150002,90.83008392000193,53414.25937272001 2025-03-14,17:07:03.000,73,11084317,14485,0,1741972022,12932.42211141,90.92172261000087,53414.22443712 2025-03-14,17:07:04.000,73,11084329,14285,0,1741972023,12931.957306019998,90.97811565000302,53414.08469472 2025-03-14,17:07:05.000,73,11084355,14765,0,1741972024,12931.398192289991,90.99221391000174,53414.04277200001 2025-03-14,17:07:06.000,73,11084336,14405,0,1741972025,12930.798660699998,90.99221391000174,53413.88905536 2025-03-14,17:07:07.000,73,11084340,14365,0,1741972026,12930.347327930001,90.9640173900043,53413.784248560005 2025-03-14,17:07:08.000,73,11084377,14445,0,1741972027,12930.01724873999,90.89352609000343,53413.67944176001 2025-03-14,17:07:09.000,73,11084316,14685,0,1741972028,12929.91620408999,90.80188740000449,53413.52572512 2025-03-14,17:07:10.000,73,11084358,14205,0,1741972029,12930.00377612,90.68910132000019,53413.448866800005 2025-03-14,17:07:11.000,73,11084338,14445,0,1741972030,12930.219338039991,90.56221698000445,53413.28816304 2025-03-14,17:07:12.000,73,11084344,14365,0,1741972031,12930.542680919993,90.37189046999993,53413.183356240006 2025-03-14,17:07:13.000,73,11084368,14485,0,1741972032,12930.97380475999,90.24500613000419,53413.15540776001 2025-03-14,17:07:14.000,73,11084321,14525,0,1741972033,12931.270202399995,90.20271135000075,53413.064575200005 2025-03-14,17:07:15.000,73,11084346,14525,0,1741972034,12931.445346460001,90.25205526000354,53412.98771688001 2025-03-14,17:07:16.000,73,11084373,14525,0,1741972035,12931.452082769996,90.32959569000377,53412.93880704001 2025-03-14,17:07:17.000,73,11084335,14485,0,1741972036,12931.398192289991,90.55516784999782,53412.90387144 2025-03-14,17:07:18.000,73,11084334,14685,0,1741972037,12931.229784539995,90.83713305000128,53412.82002600001 2025-03-14,17:07:19.000,73,11084381,14685,0,1741972038,12931.01422261999,91.23188433000178,53412.77111616001 2025-03-14,17:07:20.000,73,11084374,14645,0,1741972039,12930.711088669988,91.61253735000355,53412.76412904 2025-03-14,17:07:21.000,73,11084337,14725,0,1741972040,12930.414691029997,92.05663253999955,53412.69425784 2025-03-14,17:07:22.000,73,11084354,14645,0,1741972041,12929.98356719,92.47253120999812,53412.63836088 2025-03-14,17:07:23.000,73,11084306,14565,0,1741972042,12929.552443349989,92.8179385800031,53412.56848968 2025-03-14,17:07:24.000,73,11084321,14845,0,1741972043,12928.98659331,93.18449333999888,53412.512592720006 2025-03-14,17:07:25.000,73,11084334,14725,0,1741972044,12928.353380169989,93.47350767000171,53412.47765712 2025-03-14,17:07:26.000,73,11084373,14485,0,1741972045,12927.72690334,93.76252200000454,53412.323940480004 2025-03-14,17:07:27.000,73,11084364,14725,0,1741972046,12927.093690199988,94.02333981000265,53412.21913368001 2025-03-14,17:07:28.000,73,11084402,14365,0,1741972047,12926.568258020001,94.2136663199999,53412.14227536 2025-03-14,17:07:29.000,73,11084391,14485,0,1741972048,12926.12366156,94.36874718000036,53412.0165072 2025-03-14,17:07:30.000,73,11084391,14365,0,1741972049,12925.827263919993,94.50268065000273,53411.890739040005 2025-03-14,17:07:31.000,73,11084343,14845,0,1741972050,12925.712746650002,94.65071238000382,53411.70907392 2025-03-14,17:07:32.000,73,11084323,14245,0,1741972051,12925.719482959998,94.79874410999764,53411.52042168 2025-03-14,17:07:33.000,73,11084352,14525,0,1741972052,12925.867681779993,94.94677583999874,53411.387666400005 2025-03-14,17:07:34.000,73,11084393,14565,0,1741972053,12926.110188939994,95.0666110500024,53411.25491112 2025-03-14,17:07:35.000,73,11084351,14565,0,1741972054,12926.48068598999,95.14415148000262,53411.09420736001 2025-03-14,17:07:36.000,73,11084298,14525,0,1741972055,12926.932018760002,95.17939712999942,53410.96145208 2025-03-14,17:07:37.000,73,11084315,14445,0,1741972056,12927.46418725,95.20759365000413,53410.84965816 2025-03-14,17:07:38.000,73,11084399,14845,0,1741972057,12928.083927769992,95.22169191000285,53410.75183848 2025-03-14,17:07:39.000,73,11084338,14565,0,1741972058,12928.77776769999,95.20054452000477,53410.67498016 2025-03-14,17:07:40.000,73,11084321,14445,0,1741972059,12929.518761799998,95.24988843000028,53410.62607032 2025-03-14,17:07:41.000,73,11084306,14645,0,1741972060,12930.219338039991,95.32742886000051,53410.647031680004 2025-03-14,17:07:42.000,73,11084306,14685,0,1741972061,12930.91317796999,95.44726407000417,53410.598121840005 2025-03-14,17:07:43.000,73,11084353,14525,0,1741972062,12931.519445869992,95.59529579999798,53410.647031680004 2025-03-14,17:07:44.000,73,11084339,14725,0,1741972063,12931.970778639989,95.84906448000402,53410.68895440001 2025-03-14,17:07:45.000,73,11084360,14645,0,1741972064,12932.388429859995,96.15922619999765,53410.70991576001 2025-03-14,17:07:46.000,73,11084321,14725,0,1741972065,12932.651145949996,96.4905353100039,53410.779786959996 2025-03-14,17:07:47.000,73,11084376,14645,0,1741972066,12932.927334660002,96.90643398000248,53410.87760664001 2025-03-14,17:07:48.000,73,11084356,14765,0,1741972067,12933.210259679989,97.35052916999848,53410.933503600005 2025-03-14,17:07:49.000,73,11084319,14725,0,1741972068,12933.53360255999,97.8228208799992,53411.003374800006 2025-03-14,17:07:50.000,73,11084337,14605,0,1741972069,12933.796318649991,98.35855476000143,53411.101194480005 2025-03-14,17:07:51.000,73,11084320,14725,0,1741972070,12934.234178799998,98.9859273300026,53411.171065680006 2025-03-14,17:07:52.000,73,11084309,14925,0,1741972071,12934.597939539999,99.54985773000226,53411.21298840001 2025-03-14,17:07:53.000,73,11084323,14565,0,1741972072,12935.00211814,100.00805118000426,53411.338756560006 2025-03-14,17:07:54.000,73,11084287,14525,0,1741972073,12935.379351499992,100.32526203000452,53411.36670504 2025-03-14,17:07:55.000,73,11084303,14805,0,1741972074,12935.817211649999,100.52263767000113,53411.422602 2025-03-14,17:07:56.000,73,11084309,14925,0,1741972075,12936.288753349996,100.52263767000113,53411.450550479996 2025-03-14,17:07:57.000,73,11084312,14805,0,1741972076,12936.787240289988,100.33936029000324,53411.54138304 2025-03-14,17:07:58.000,73,11084384,14685,0,1741972077,12937.427189739996,99.97280553000019,53411.61125424 2025-03-14,17:07:59.000,73,11084348,14725,0,1741972078,12938.161447529994,99.49346469000011,53411.68811256 2025-03-14,17:08:00.000,73,11084293,14485,0,1741972079,12938.828342219997,98.96477994000452,53411.8767648 2025-03-14,17:08:01.000,73,11084319,14845,0,1741972080,12939.52891845999,98.4783899699978,53411.988558720004 2025-03-14,17:08:02.000,73,11084376,14445,0,1741972081,12940.088032189997,98.02724565000244,53412.16323672 2025-03-14,17:08:03.000,73,11084361,14685,0,1741972082,12940.546101269989,97.77347697000368,53412.30996624 2025-03-14,17:08:04.000,73,11084329,14925,0,1741972083,12940.741454259994,97.63954350000131,53412.47067 2025-03-14,17:08:05.000,73,11084375,14525,0,1741972084,12940.741454259994,97.63954350000131,53412.708232080004 2025-03-14,17:08:06.000,73,11084344,14845,0,1741972085,12940.492210789998,97.70298567000282,53412.875922960004 2025-03-14,17:08:07.000,73,11084329,14525,0,1741972086,12940.182340530002,97.86511566000263,53413.043613840004 2025-03-14,17:08:08.000,73,11084340,14685,0,1741972087,12939.89941551,97.96380348000093,53413.21829184 2025-03-14,17:08:09.000,73,11084324,14725,0,1741972088,12939.69058989999,98.05544216999988,53413.37200848001 2025-03-14,17:08:10.000,73,11084314,14485,0,1741972089,12939.744480379995,97.96380348000093,53413.56066072001 2025-03-14,17:08:11.000,73,11084316,14405,0,1741972090,12940.054350639992,97.78052610000304,53413.686428880006 2025-03-14,17:08:12.000,73,11084359,14325,0,1741972091,12940.586519129989,97.3787256900032,53413.91700384 2025-03-14,17:08:13.000,73,11084333,14565,0,1741972092,12941.199523340001,96.85709006999969,53414.02879776 2025-03-14,17:08:14.000,73,11084355,14565,0,1741972093,12941.89336327,96.27201228000195,53414.189501520006 2025-03-14,17:08:15.000,73,11084368,14565,0,1741972094,12942.492894859992,95.72922927000036,53414.30828256001 2025-03-14,17:08:16.000,73,11084339,14725,0,1741972095,12942.924018699989,95.20759365000413,53414.4619992 2025-03-14,17:08:17.000,73,11084332,14845,0,1741972096,12943.072217519999,94.86218627999915,53414.56680600001 2025-03-14,17:08:18.000,73,11084280,14685,0,1741972097,12942.998118109994,94.61546672999975,53414.73449688001 2025-03-14,17:08:19.000,73,11084361,14805,0,1741972098,12942.829710359998,94.67890890000126,53414.860265040006 2025-03-14,17:08:20.000,73,11084382,14525,0,1741972099,12942.492894859992,94.819891500003,53415.006994560004 2025-03-14,17:08:21.000,73,11084372,14605,0,1741972100,12942.12913411999,95.09480756999983,53415.15372408 2025-03-14,17:08:22.000,73,11084377,14765,0,1741972101,12941.82600016999,95.39792016000138,53415.32141496 2025-03-14,17:08:23.000,73,11084333,14365,0,1741972102,12941.516129909993,95.69398362000356,53415.45417024001 2025-03-14,17:08:24.000,73,11084371,14485,0,1741972103,12941.340985850002,95.94775230000232,53415.55198992001 2025-03-14,17:08:25.000,73,11084387,14285,0,1741972104,12941.206259649996,96.14512793999893,53415.71269368 2025-03-14,17:08:26.000,73,11084337,14525,0,1741972105,12941.03111558999,96.22266836999916,53415.77557776 2025-03-14,17:08:27.000,73,11084373,14325,0,1741972106,12940.8357626,96.25791402000323,53415.88038456 2025-03-14,17:08:28.000,73,11084327,14285,0,1741972107,12940.573046509999,96.15922619999765,53415.97121712 2025-03-14,17:08:29.000,73,11084366,14325,0,1741972108,12940.222758390002,95.9688996900004,53416.034101200006 2025-03-14,17:08:30.000,73,11084407,14205,0,1741972109,12939.87920658,95.69398362000356,53416.08999816 2025-03-14,17:08:31.000,73,11084294,14565,0,1741972110,12939.67038096999,95.3767727700033,53416.14589512 2025-03-14,17:08:32.000,73,11084297,14365,0,1741972111,12939.5558637,94.96087410000473,53416.18781784 2025-03-14,17:08:33.000,73,11084391,14685,0,1741972112,12939.5558637,94.43923848000122,53416.23672768 2025-03-14,17:08:34.000,73,11084365,14525,0,1741972113,12939.69732621,93.93875025000307,53416.26467616 2025-03-14,17:08:35.000,73,11084388,14645,0,1741972114,12940.034141709992,93.36072159000469,53416.27166328001 2025-03-14,17:08:36.000,73,11084349,14565,0,1741972115,12940.451792929998,92.78269292999903,53416.27166328001 2025-03-14,17:08:37.000,73,11084306,14845,0,1741972116,12940.99069772999,92.3244994800043,53416.26467616 2025-03-14,17:08:38.000,73,11084379,14405,0,1741972117,12941.543075150003,91.88040429000102,53416.348521600004 2025-03-14,17:08:39.000,73,11084340,14405,0,1741972118,12941.94725374999,91.60548822000419,53416.40441856 2025-03-14,17:08:40.000,73,11084348,14605,0,1741972119,12942.162815669995,91.44335823000438,53416.48826400001 2025-03-14,17:08:41.000,73,11084368,14645,0,1741972120,12942.1156615,91.309424760002,53416.65595488001 2025-03-14,17:08:42.000,73,11084346,14565,0,1741972121,12941.772109689999,91.26008084999921,53416.74678744001 2025-03-14,17:08:43.000,73,11084355,14365,0,1741972122,12941.125423929996,91.22483520000242,53416.851594240004 2025-03-14,17:08:44.000,73,11084375,14565,0,1741972123,12940.283385180002,91.22483520000242,53416.94941392 2025-03-14,17:08:45.000,73,11084429,14285,0,1741972124,12939.313356539998,91.27417910999793,53417.01229800001 2025-03-14,17:08:46.000,73,11084359,14125,0,1741972125,12938.302910039994,91.31647389000136,53417.0472336 2025-03-14,17:08:47.000,73,11084363,14885,0,1741972126,12937.305936159995,91.38696519000223,53417.05422072 2025-03-14,17:08:48.000,73,11084338,14605,0,1741972127,12936.423479550002,91.42221083999902,53417.02627224 2025-03-14,17:08:49.000,73,11084322,14485,0,1741972128,12935.74984854999,91.58434082999884,53416.9773624 2025-03-14,17:08:50.000,73,11084358,14485,0,1741972129,12935.224416370002,91.7041760400025,53416.93543968 2025-03-14,17:08:51.000,73,11084329,14485,0,1741972130,12934.887600869995,91.88040429000102,53416.79569728001 2025-03-14,17:08:52.000,73,11084352,14565,0,1741972131,12934.73266573999,92.03548515000148,53416.71185184 2025-03-14,17:08:53.000,73,11084357,14605,0,1741972132,12934.71245680999,92.19761514000129,53416.60005792 2025-03-14,17:08:54.000,73,11084315,14525,0,1741972133,12934.746138359995,92.34564687000238,53416.47428976 2025-03-14,17:08:55.000,73,11084321,14405,0,1741972134,12934.867391939995,92.3949907799979,53416.34153448001 2025-03-14,17:08:56.000,73,11084377,14445,0,1741972135,12935.02232707,92.40908904000389,53416.24371480001 2025-03-14,17:08:57.000,73,11084290,14445,0,1741972136,12935.157053269992,92.34564687000238,53416.16685648 2025-03-14,17:08:58.000,73,11084362,14605,0,1741972137,12935.338933639992,92.18351688000257,53415.95025576 2025-03-14,17:08:59.000,73,11084302,14525,0,1741972138,12935.534286629998,91.96499385000061,53415.87339744 2025-03-14,17:09:00.000,73,11084360,14445,0,1741972139,12935.81047533999,91.62663561000227,53415.80352624 2025-03-14,17:09:01.000,73,11084366,14485,0,1741972140,12936.03277356999,91.22483520000242,53415.62186112001 2025-03-14,17:09:02.000,73,11084332,14565,0,1741972141,12936.308962279996,90.80188740000449,53415.531028560006 2025-03-14,17:09:03.000,73,11084335,14805,0,1741972142,12936.598623609993,90.41418525000336,53415.41923464 2025-03-14,17:09:04.000,73,11084356,14685,0,1741972143,12936.827658149989,90.13926917999925,53415.35635056001 2025-03-14,17:09:05.000,73,11084366,14405,0,1741972144,12936.96912065999,90.05467961999966,53415.25853088 2025-03-14,17:09:06.000,73,11084376,14645,0,1741972145,12937.11731948,90.11107266000181,53415.26551800001 2025-03-14,17:09:07.000,73,11084350,14365,0,1741972146,12937.23857306,90.2943500399997,53415.18865968001 2025-03-14,17:09:08.000,73,11084286,14605,0,1741972147,12937.39350818999,90.61861001999932,53415.11878848001 2025-03-14,17:09:09.000,73,11084320,14405,0,1741972148,12937.521498080001,90.9499191299983,53415.09782712001 2025-03-14,17:09:10.000,73,11084356,14765,0,1741972149,12937.636015349992,91.26712997999857,53415.08385288 2025-03-14,17:09:11.000,73,11084355,14525,0,1741972150,12937.757268929992,91.51384952999797,53415.055904400004 2025-03-14,17:09:12.000,73,11084309,14885,0,1741972151,12937.764005240002,91.66188125999906,53415.076865760006 2025-03-14,17:09:13.000,73,11084292,14925,0,1741972152,12937.669696899997,91.7041760400025,53414.9860332 2025-03-14,17:09:14.000,73,11084278,14605,0,1741972153,12937.487816529996,91.57024257000012,53414.99302032 2025-03-14,17:09:15.000,73,11084333,14925,0,1741972154,12937.23183674999,91.2107369400037,53414.93712336 2025-03-14,17:09:16.000,73,11084366,14605,0,1741972155,12936.996065899999,90.7525434900017,53414.89520064 2025-03-14,17:09:17.000,73,11084358,14565,0,1741972156,12936.847867079989,90.23090786999819,53414.80436808 2025-03-14,17:09:18.000,73,11084338,14885,0,1741972157,12936.787240289988,89.65287920999981,53414.81135520001 2025-03-14,17:09:19.000,73,11084327,14765,0,1741972158,12936.868076009989,89.12419446000422,53414.692574160006 2025-03-14,17:09:20.000,73,11084314,14605,0,1741972159,12937.016274829999,88.68009927000094,53414.58078024 2025-03-14,17:09:21.000,73,11084359,14845,0,1741972160,12937.27899092,88.39813407000474,53414.48994768 2025-03-14,17:09:22.000,73,11084327,14565,0,1741972161,12937.514761769991,88.28534799000045,53414.36417952 2025-03-14,17:09:23.000,73,11084347,15125,0,1741972162,12937.629279039997,88.41928146000282,53414.28033408001 2025-03-14,17:09:24.000,73,11084314,14725,0,1741972163,12937.508025459996,88.72239405000437,53414.18251440001 2025-03-14,17:09:25.000,73,11084319,14925,0,1741972164,12937.17794627,89.18058749999909,53414.13360456 2025-03-14,17:09:26.000,73,11084323,14845,0,1741972165,12936.598623609993,89.75156702999811,53414.08469472 2025-03-14,17:09:27.000,73,11084376,14565,0,1741972166,12935.85089319999,90.35779221000121,53413.97290080001 2025-03-14,17:09:28.000,73,11084351,14445,0,1741972167,12934.968436589996,91.01336129999981,53413.9379652 2025-03-14,17:09:29.000,73,11084322,14525,0,1741972168,12934.106188910002,91.5208986600046,53413.87508112001 2025-03-14,17:09:30.000,73,11084326,14485,0,1741972169,12933.338249569999,91.90860080999846,53413.7632872 2025-03-14,17:09:31.000,73,11084378,14685,0,1741972170,12932.725245360001,92.18351688000257,53413.67245464 2025-03-14,17:09:32.000,73,11084345,14925,0,1741972171,12932.327803069995,92.40908904000389,53413.59559632 2025-03-14,17:09:33.000,73,11084343,14405,0,1741972172,12932.065086979994,92.54302250999899,53413.4838024 2025-03-14,17:09:34.000,73,11084312,14485,0,1741972173,12931.970778639989,92.59236642000178,53413.38598272 2025-03-14,17:09:35.000,73,11084336,14685,0,1741972174,12931.957306019998,92.59941555000114,53413.3091244 2025-03-14,17:09:36.000,73,11084271,15005,0,1741972175,12931.990987569989,92.62056293999922,53413.22527896001 2025-03-14,17:09:37.000,73,11084371,14725,0,1741972176,12931.990987569989,92.52187512000091,53413.113485040005 2025-03-14,17:09:38.000,73,11084309,14525,0,1741972177,12931.937097089998,92.30335208999895,53413.12047216 2025-03-14,17:09:39.000,73,11084329,14525,0,1741972178,12931.802370889993,92.12007471000106,53413.05758808001 2025-03-14,17:09:40.000,73,11084377,14685,0,1741972179,12931.728271480002,91.95089559000189,53412.98072976 2025-03-14,17:09:41.000,73,11084409,14605,0,1741972180,12931.681117309992,91.767618210004,53412.91085856 2025-03-14,17:09:42.000,73,11084351,14645,0,1741972181,12931.728271480002,91.69007778000378,53412.847974480006 2025-03-14,17:09:43.000,73,11084353,14605,0,1741972182,12931.775425649997,91.73237255999993,53412.75714192 2025-03-14,17:09:44.000,73,11084355,14565,0,1741972183,12931.869733989988,91.95089559000189,53412.75714192 2025-03-14,17:09:45.000,73,11084311,14365,0,1741972184,12931.896679229998,92.31745034999767,53412.67329648001 2025-03-14,17:09:46.000,73,11084308,14565,0,1741972185,12931.748480410002,92.74744728000223,53412.55451544001 2025-03-14,17:09:47.000,73,11084320,14405,0,1741972186,12931.479028009991,93.28318116000446,53412.61739952 2025-03-14,17:09:48.000,73,11084382,14325,0,1741972187,12930.879496419999,93.80481678000069,53412.60342528001 2025-03-14,17:09:49.000,73,11084392,14405,0,1741972188,12930.131766009996,94.23481370999798,53412.50560560001 2025-03-14,17:09:50.000,73,11084400,14645,0,1741972189,12929.296463569997,94.64366325000447,53412.45669576 2025-03-14,17:09:51.000,73,11084369,14365,0,1741972190,12928.346643859993,94.94677583999874,53412.37983744 2025-03-14,17:09:52.000,73,11084363,14405,0,1741972191,12927.50460511,95.24283930000092,53412.41477304001 2025-03-14,17:09:53.000,73,11084338,14645,0,1741972192,12926.777083629997,95.43316580999817,53412.3309276 2025-03-14,17:09:54.000,73,11084336,14845,0,1741972193,12926.19776096999,95.6869344900042,53412.21913368001 2025-03-14,17:09:55.000,73,11084356,14525,0,1741972194,12925.759900819998,95.89135926000017,53412.11432688 2025-03-14,17:09:56.000,73,11084305,14565,0,1741972195,12925.429821630001,96.15217706999829,53412.05144280001 2025-03-14,17:09:57.000,73,11084302,14565,0,1741972196,12925.16710554,96.37774922999961,53411.93266176001 2025-03-14,17:09:58.000,73,11084331,14805,0,1741972197,12924.98522517,96.53283009000006,53411.8068936 2025-03-14,17:09:59.000,73,11084334,14765,0,1741972198,12924.863971589999,96.70200920999923,53411.74400952001 2025-03-14,17:10:00.000,73,11084317,14685,0,1741972199,12924.796608489989,96.77954963999946,53411.68811256 2025-03-14,17:10:01.000,73,11084271,14565,0,1741972200,12924.776399559989,96.70200920999923,53411.54138304 2025-03-14,17:10:02.000,73,11084344,14485,0,1741972201,12924.850498969994,96.58922313000221,53411.422602 2025-03-14,17:10:03.000,73,11084321,14765,0,1741972202,12924.951543619994,96.39889661999769,53411.32478232 2025-03-14,17:10:04.000,73,11084301,14685,0,1741972203,12925.113215059995,96.10283316000277,53411.23394976 2025-03-14,17:10:05.000,73,11084355,14565,0,1741972204,12925.26815019,95.79972057000123,53411.1081816 2025-03-14,17:10:06.000,73,11084347,14645,0,1741972205,12925.281622809991,95.45431320000353,53411.01734904 2025-03-14,17:10:07.000,73,11084392,14445,0,1741972206,12925.16036922999,95.24988843000028,53410.87760664001 2025-03-14,17:10:08.000,73,11084374,14525,0,1741972207,12924.843762659999,95.1300532200039,53410.78677408001 2025-03-14,17:10:09.000,73,11084329,14405,0,1741972208,12924.412638820002,95.15120061000198,53410.73087712 2025-03-14,17:10:10.000,73,11084405,14685,0,1741972209,12923.84005246999,95.27103581999836,53410.62607032 2025-03-14,17:10:11.000,73,11084320,14885,0,1741972210,12923.173157780002,95.5107062399984,53410.43741808 2025-03-14,17:10:12.000,73,11084362,14445,0,1741972211,12922.553417259995,95.8208679599993,53410.332611280006 2025-03-14,17:10:13.000,73,11084306,14405,0,1741972212,12922.034721390002,96.22266836999916,53410.19286888 2025-03-14,17:10:14.000,73,11084341,14565,0,1741972213,12921.677696959996,96.61741964999965,53410.046139360005 2025-03-14,17:10:15.000,73,11084336,14525,0,1741972214,12921.536234449995,96.9839744100027,53409.93434544 2025-03-14,17:10:16.000,73,11084294,14805,0,1741972215,12921.697905889996,97.37167656000383,53409.77364168001 2025-03-14,17:10:17.000,73,11084335,14525,0,1741972216,12922.021248769997,97.81577174999984,53409.640886400004 2025-03-14,17:10:18.000,73,11084291,14965,0,1741972217,12922.445636299999,98.26691607000248,53409.56402808001 2025-03-14,17:10:19.000,73,11084315,15125,0,1741972218,12922.971068480001,98.68986387000041,53409.45223416 2025-03-14,17:10:20.000,73,11084306,14805,0,1741972219,12923.408928629993,99.17625383999984,53409.40332432 2025-03-14,17:10:21.000,73,11084328,14645,0,1741972220,12923.671644719994,99.6414964200012,53409.36838872001 2025-03-14,17:10:22.000,73,11084331,14885,0,1741972221,12923.873734019995,100.15608290999808,53409.35441448 2025-03-14,17:10:23.000,73,11084310,14725,0,1741972222,12923.853525089995,100.57903071000328,53409.28454328 2025-03-14,17:10:24.000,73,11084340,14965,0,1741972223,12923.78616199,101.07246981000208,53409.1867236 2025-03-14,17:10:25.000,73,11084344,14845,0,1741972224,12923.67838102999,101.50951586999872,53409.158775120006 2025-03-14,17:10:26.000,73,11084314,14805,0,1741972225,12923.651435789994,101.82672671999899,53409.10287816001 2025-03-14,17:10:27.000,73,11084312,14805,0,1741972226,12923.71879888999,102.1368884399999,53409.03300696001 2025-03-14,17:10:28.000,73,11084319,14685,0,1741972227,12923.90067925999,102.37655885999993,53408.96313576001 2025-03-14,17:10:29.000,73,11084292,14445,0,1741972228,12924.237494759996,102.44000103000144,53408.90025168 2025-03-14,17:10:30.000,73,11084349,14445,0,1741972229,12924.621464429998,102.48229581000487,53408.83038048 2025-03-14,17:10:31.000,73,11084312,14645,0,1741972230,12925.18731447,102.53163972000038,53408.78147064 2025-03-14,17:10:32.000,73,11084334,14725,0,1741972231,12925.820527609998,102.411804510004,53408.77448352001 2025-03-14,17:10:33.000,73,11084313,14685,0,1741972232,12926.541312779991,102.31311668999842,53408.8373676 2025-03-14,17:10:34.000,73,11084304,14445,0,1741972233,12927.369878909994,102.11574105000182,53408.84435472001 2025-03-14,17:10:35.000,73,11084316,14925,0,1741972234,12928.225390279993,101.86197237000306,53408.88627744 2025-03-14,17:10:36.000,73,11084342,14285,0,1741972235,12929.053956409996,101.56590891000087,53408.94916152 2025-03-14,17:10:37.000,73,11084346,14405,0,1741972236,12929.848840989995,101.2980419700034,53409.039994080005 2025-03-14,17:10:38.000,73,11084357,14965,0,1741972237,12930.461845199992,100.95968372999778,53409.16576224 2025-03-14,17:10:39.000,73,11084297,14405,0,1741972238,12930.960332139999,100.64952201000415,53409.326466000006 2025-03-14,17:10:40.000,73,11084365,14685,0,1741972239,12931.290411329996,100.29001638000045,53409.41031144 2025-03-14,17:10:41.000,73,11084320,14445,0,1741972240,12931.472291699996,99.97280553000019,53409.5710152 2025-03-14,17:10:42.000,73,11084387,14485,0,1741972241,12931.559863729992,99.65559467999992,53409.640886400004 2025-03-14,17:10:43.000,73,11084305,14285,0,1741972242,12931.627226830002,99.38772774000245,53409.83652576 2025-03-14,17:10:44.000,73,11084274,14685,0,1741972243,12931.573336349997,99.23969601000135,53409.92037120001 2025-03-14,17:10:45.000,73,11084368,14645,0,1741972244,12931.526182180001,99.232646880002,53410.03216512 2025-03-14,17:10:46.000,73,11084335,14565,0,1741972245,12931.418401219991,99.34543295999902,53410.143959040004 2025-03-14,17:10:47.000,73,11084333,14565,0,1741972246,12931.15568512999,99.71198772000207,53410.19286888 2025-03-14,17:10:48.000,73,11084345,14765,0,1741972247,12930.926650589994,100.17018117000407,53410.2697272 2025-03-14,17:10:49.000,73,11084279,14405,0,1741972248,12930.576362469998,100.81870113000332,53410.30466280001 2025-03-14,17:10:50.000,73,11084324,14365,0,1741972249,12930.11829338999,101.55885978000151,53410.36055976 2025-03-14,17:10:51.000,73,11084334,14525,0,1741972250,12929.626542759994,102.34131321000314,53410.37453400001 2025-03-14,17:10:52.000,73,11084361,14645,0,1741972251,12929.235836779997,103.13081577000412,53410.4094696 2025-03-14,17:10:53.000,73,11084331,14445,0,1741972252,12928.87881234999,103.80048312000145,53410.39549536 2025-03-14,17:10:54.000,73,11084361,14605,0,1741972253,12928.710404599995,104.33621700000367,53410.45837944 2025-03-14,17:10:55.000,73,11084297,14765,0,1741972254,12928.72387722,104.75211567000224,53410.40248248001 2025-03-14,17:10:56.000,73,11084335,14645,0,1741972255,12928.912493899996,105.01293348000036,53410.40248248001 2025-03-14,17:10:57.000,73,11084310,14445,0,1741972256,12929.229100470002,105.09752303999994,53410.41645672 2025-03-14,17:10:58.000,73,11084309,14645,0,1741972257,12929.680433239999,105.03408086999843,53410.42344384001 2025-03-14,17:10:59.000,73,11084322,14485,0,1741972258,12930.212601729996,104.90014740000333,53410.43741808 2025-03-14,17:11:00.000,73,11084325,14685,0,1741972259,12930.778451769998,104.7239191500048,53410.48632792 2025-03-14,17:11:01.000,73,11084291,14725,0,1741972260,12931.27693870999,104.59703481000179,53410.57716048 2025-03-14,17:11:02.000,73,11084333,14525,0,1741972261,12931.721535169992,104.55474002999836,53410.73087712 2025-03-14,17:11:03.000,73,11084320,14565,0,1741972262,12932.085295909994,104.60408394000115,53410.82170968 2025-03-14,17:11:04.000,73,11084309,14605,0,1741972263,12932.34127569,104.74506654000288,53410.947477839996 2025-03-14,17:11:05.000,73,11084325,14485,0,1741972264,12932.449056649995,105.15391608000209,53411.052284640005 2025-03-14,17:11:06.000,73,11084305,14885,0,1741972265,12932.2806489,105.65440431000025,53411.24093688001 2025-03-14,17:11:07.000,73,11084353,14845,0,1741972266,12932.058350669999,106.4016120899978,53411.422602 2025-03-14,17:11:08.000,73,11084316,14605,0,1741972267,12931.627226830002,107.24045856000157,53411.555357280005 2025-03-14,17:11:09.000,73,11084388,14885,0,1741972268,12931.189366679995,108.19209111000237,53411.68811256 2025-03-14,17:11:10.000,73,11084336,14685,0,1741972269,12930.650461879988,109.2706079999989,53411.8767648 2025-03-14,17:11:11.000,73,11084320,14445,0,1741972270,12930.151974939996,110.34912489000271,53411.97458448 2025-03-14,17:11:12.000,73,11084344,14485,0,1741972271,12929.768005269994,111.37829787000373,53412.0863784 2025-03-14,17:11:13.000,73,11084331,14765,0,1741972272,12929.410980840003,112.42156911000347,53412.1911852 2025-03-14,17:11:14.000,73,11084403,14765,0,1741972273,12929.202155229992,113.25336645000061,53412.2610564 2025-03-14,17:11:15.000,73,11084331,14405,0,1741972274,12929.181946299992,113.97942684000009,53412.36586320001 2025-03-14,17:11:16.000,73,11084377,14485,0,1741972275,12929.249309400002,114.52220985000167,53412.40778592 2025-03-14,17:11:17.000,73,11084330,14325,0,1741972276,12929.485080249993,114.90286287000345,53412.54752832 2025-03-14,17:11:18.000,73,11084374,14285,0,1741972277,12929.86231361,115.0931893800007,53412.61739952 2025-03-14,17:11:19.000,73,11084396,14605,0,1741972278,12930.327119000001,115.14958242000284,53412.75714192 2025-03-14,17:11:20.000,73,11084355,14565,0,1741972279,12931.00075,115.10023851000005,53412.79207752 2025-03-14,17:11:21.000,73,11084305,14525,0,1741972280,12931.842788749993,114.97335417000431,53412.81303888 2025-03-14,17:11:22.000,73,11084314,14365,0,1741972281,12932.839762629992,114.74073288000363,53412.875922960004 2025-03-14,17:11:23.000,73,11084327,14565,0,1741972282,12933.944517470001,114.49401333000424,53413.00867824001 2025-03-14,17:11:24.000,73,11084312,14645,0,1741972283,12935.089690169996,114.26844117000292,53413.169382 2025-03-14,17:11:25.000,73,11084358,14485,0,1741972284,12936.18097239,114.07811465999839,53413.35803424 2025-03-14,17:11:26.000,73,11084389,14245,0,1741972285,12937.184682579995,113.90893553999922,53413.56066072001 2025-03-14,17:11:27.000,73,11084358,14405,0,1741972286,12938.094084429998,113.72565816000133,53413.714377360004 2025-03-14,17:11:28.000,73,11084347,14565,0,1741972287,12938.949595799997,113.59172468999896,53413.9379652 2025-03-14,17:11:29.000,73,11084384,14565,0,1741972288,12939.65690835,113.51418425999873,53414.23142424001 2025-03-14,17:11:30.000,73,11084326,14405,0,1741972289,12940.445056619988,113.44369295999786,53414.42706360001 2025-03-14,17:11:31.000,73,11084365,14685,0,1741972290,12941.0378519,113.37320166000427,53414.67859992 2025-03-14,17:11:32.000,73,11084337,14685,0,1741972291,12941.671065039998,113.3379560100002,53414.94411048 2025-03-14,17:11:33.000,73,11084324,14445,0,1741972292,12942.23691508,113.26041557999997,53415.21660816001 2025-03-14,17:11:34.000,73,11084372,14605,0,1741972293,12942.748874639998,113.16172776000167,53415.461157360005 2025-03-14,17:11:35.000,73,11084371,14565,0,1741972294,12943.29451575,112.97845038000378,53415.69173232001 2025-03-14,17:11:36.000,73,11084332,14685,0,1741972295,12943.941201510002,112.76697648000118,53415.95025576 2025-03-14,17:11:37.000,73,11084293,14565,0,1741972296,12944.62830512999,112.54845344999922,53416.180830720004 2025-03-14,17:11:38.000,73,11084384,14725,0,1741972297,12945.48381649999,112.21714434000023,53416.41140568001 2025-03-14,17:11:39.000,73,11084278,14285,0,1741972298,12946.514471929993,111.82239305999974,53416.65595488001 2025-03-14,17:11:40.000,73,11084375,14565,0,1741972299,12947.713535109993,111.39944526000181,53416.88652984 2025-03-14,17:11:41.000,73,11084362,14645,0,1741972300,12949.054060799994,110.8778096399983,53417.1520404 2025-03-14,17:11:42.000,73,11084334,14405,0,1741972301,12950.48889483,110.31387923999864,53417.34767976001 2025-03-14,17:11:43.000,73,11084325,14285,0,1741972302,12952.038246129996,109.78519449000305,53417.592228960006 2025-03-14,17:11:44.000,73,11084405,14565,0,1741972303,12953.560652189997,109.27765712999826,53417.885688 2025-03-14,17:11:45.000,73,11084353,14245,0,1741972304,12955.029167769993,108.80536542000482,53418.144211440005 2025-03-14,17:11:46.000,73,11084368,14725,0,1741972305,12956.410111319994,108.38946674999897,53418.35382504001 2025-03-14,17:11:47.000,73,11084306,14205,0,1741972306,12957.588965569994,107.95946982000169,53418.6542712 2025-03-14,17:11:48.000,73,11084407,14125,0,1741972307,12958.612884689988,107.44488333000481,53418.99664008 2025-03-14,17:11:49.000,73,11084364,14485,0,1741972308,12959.481868679992,106.98668988000281,53419.26215064001 2025-03-14,17:11:50.000,73,11084380,14365,0,1741972309,12960.229599089995,106.45095600000059,53419.62548088001 2025-03-14,17:11:51.000,73,11084376,14645,0,1741972310,12960.748294960002,105.80243604000134,53419.83509448 2025-03-14,17:11:52.000,73,11084331,14685,0,1741972311,12961.206364039994,105.17506347000017,53420.16348912 2025-03-14,17:11:53.000,73,11084354,14685,0,1741972312,12961.50276168,104.47719959999813,53420.41502544001 2025-03-14,17:11:54.000,73,11084332,14965,0,1741972313,12961.826104560001,103.81458138000016,53420.65258752001 2025-03-14,17:11:55.000,73,11084336,14725,0,1741972314,12962.095556959997,103.29294576000393,53420.90412384 2025-03-14,17:11:56.000,73,11084366,14685,0,1741972315,12962.338064119998,102.93344013000024,53421.25347984001 2025-03-14,17:11:57.000,73,11084319,14565,0,1741972316,12962.53341710999,102.74311362000299,53421.6237972 2025-03-14,17:11:58.000,73,11084328,14325,0,1741972317,12962.57383496999,102.66557319000276,53422.050011520005 2025-03-14,17:11:59.000,73,11084369,14405,0,1741972318,12962.519944489999,102.61622927999997,53422.44827736001 2025-03-14,17:12:00.000,73,11084375,14165,0,1741972319,12962.391954599989,102.51049233000231,53422.776672 2025-03-14,17:12:01.000,73,11084358,14445,0,1741972320,12962.237019469998,102.30606755999906,53423.056156800005 2025-03-14,17:12:02.000,73,11084386,14445,0,1741972321,12962.115765889997,102.06639713999903,53423.300706 2025-03-14,17:12:03.000,73,11084392,14445,0,1741972322,12962.095556959997,101.71394064000197,53423.50333248001 2025-03-14,17:12:04.000,73,11084372,14725,0,1741972323,12962.095556959997,101.24164893000125,53423.69897184001 2025-03-14,17:12:05.000,73,11084345,14565,0,1741972324,12962.169656370002,100.67066940000223,53423.824740000004 2025-03-14,17:12:06.000,73,11084257,14645,0,1741972325,12962.351536739989,100.13493552,53423.97146952 2025-03-14,17:12:07.000,73,11084341,14525,0,1741972326,12962.60078021,99.68379120000463,53424.20204448001 2025-03-14,17:12:08.000,73,11084304,14805,0,1741972327,12962.8634963,99.24674514000071,53424.35576112 2025-03-14,17:12:09.000,73,11084341,14685,0,1741972328,12963.072321909996,98.94363254999917,53424.53043912 2025-03-14,17:12:10.000,73,11084280,14525,0,1741972329,12963.274411209997,98.77445343,53424.72607848001 2025-03-14,17:12:11.000,73,11084296,14445,0,1741972330,12963.523654679993,98.69691299999977,53424.84485952001 2025-03-14,17:12:12.000,73,11084345,14605,0,1741972331,12963.739216599999,98.71806038999785,53424.9776148 2025-03-14,17:12:13.000,73,11084311,14365,0,1741972332,12963.99519637999,98.81674821000342,53425.138318560006 2025-03-14,17:12:14.000,73,11084347,14605,0,1741972333,12964.284857710001,98.85904298999958,53425.27806096001 2025-03-14,17:12:15.000,73,11084386,14485,0,1741972334,12964.561046419993,98.9365834199998,53425.4317776 2025-03-14,17:12:16.000,73,11084309,14285,0,1741972335,12964.817026199999,98.94363254999917,53425.58549424 2025-03-14,17:12:17.000,73,11084314,14365,0,1741972336,12965.09321490999,98.8731412499983,53425.71126240001 2025-03-14,17:12:18.000,73,11084325,14525,0,1741972337,12965.33572206999,98.69691299999977,53425.91388888 2025-03-14,17:12:19.000,73,11084381,14445,0,1741972338,12965.517602439992,98.44314432000101,53426.08157976 2025-03-14,17:12:20.000,73,11084358,14325,0,1741972339,12965.537811369992,98.23167041999841,53426.33311608001 2025-03-14,17:12:21.000,73,11084280,14525,0,1741972340,12965.423294100001,98.02724565000244,53426.47285848001 2025-03-14,17:12:22.000,73,11084356,14565,0,1741972341,12965.2212048,97.81577174999984,53426.61958800001 2025-03-14,17:12:23.000,73,11084331,14405,0,1741972342,12964.938279779999,97.61839611000323,53426.78727888001 2025-03-14,17:12:24.000,73,11084333,14525,0,1741972343,12964.561046419993,97.5761013299998,53426.95496976001 2025-03-14,17:12:25.000,73,11084336,14605,0,1741972344,12964.09624102999,97.42102046999935,53427.14362200001 2025-03-14,17:12:26.000,73,11084326,14565,0,1741972345,12963.591017779989,97.34348003999912,53427.248428800005 2025-03-14,17:12:27.000,73,11084358,14205,0,1741972346,12963.079058219992,97.22364483000274,53427.2833644 2025-03-14,17:12:28.000,73,11084377,14485,0,1741972347,12962.63446175999,97.11085874999844,53427.38817120001 2025-03-14,17:12:29.000,73,11084361,14325,0,1741972348,12962.230283159988,96.91348311000183,53427.50695224001 2025-03-14,17:12:30.000,73,11084353,14205,0,1741972349,12961.873258729996,96.66676356000244,53427.50695224001 2025-03-14,17:12:31.000,73,11084327,14805,0,1741972350,12961.671169429996,96.41299488000368,53427.56983632 2025-03-14,17:12:32.000,73,11084327,14685,0,1741972351,12961.549915849995,96.10988229000213,53427.61175904 2025-03-14,17:12:33.000,73,11084317,14405,0,1741972352,12961.52297061,95.722180140001,53427.61874616 2025-03-14,17:12:34.000,73,11084381,14285,0,1741972353,12961.54317954,95.34857624999859,53427.63970752 2025-03-14,17:12:35.000,73,11084353,14245,0,1741972354,12961.57686108999,94.93972670999938,53427.67464312001 2025-03-14,17:12:36.000,73,11084337,14565,0,1741972355,12961.590333709995,94.51677891000145,53427.69560448001 2025-03-14,17:12:37.000,73,11084399,14325,0,1741972356,12961.48255275,94.05858545999945,53427.71656584 2025-03-14,17:12:38.000,73,11084345,14405,0,1741972357,12961.29393606999,93.57924461999937,53427.71656584 2025-03-14,17:12:39.000,73,11084370,14485,0,1741972358,12960.997538429998,93.22678812000231,53427.71656584 2025-03-14,17:12:40.000,73,11084364,14645,0,1741972359,12960.593359829996,92.8179385800031,53427.702591600006 2025-03-14,17:12:41.000,73,11084309,14845,0,1741972360,12960.128554439994,92.43023643000197,53427.71656584 2025-03-14,17:12:42.000,73,11084347,14565,0,1741972361,12959.529022850002,92.17646775000321,53427.67464312001 2025-03-14,17:12:43.000,73,11084349,14605,0,1741972362,12958.97664542999,92.00023950000468,53427.60477192001 2025-03-14,17:12:44.000,73,11084313,14565,0,1741972363,12958.464685869993,91.80991299000016,53427.55586208001 2025-03-14,17:12:45.000,73,11084321,14765,0,1741972364,12957.96619893,91.7041760400025,53427.50695224001 2025-03-14,17:12:46.000,73,11084319,14725,0,1741972365,12957.629383429994,91.63368474000163,53427.37419696 2025-03-14,17:12:47.000,73,11084298,14565,0,1741972366,12957.299304239998,91.47155475000181,53427.27637728 2025-03-14,17:12:48.000,73,11084333,14485,0,1741972367,12957.036588149997,91.309424760002,53427.150609120006 2025-03-14,17:12:49.000,73,11084314,14485,0,1741972368,12956.794080989996,91.14024564000283,53426.99689248 2025-03-14,17:12:50.000,73,11084338,14405,0,1741972369,12956.531364899995,90.80893653000385,53426.88509856001 2025-03-14,17:12:51.000,73,11084368,14205,0,1741972370,12956.295594049989,90.5058239400023,53426.68945920001 2025-03-14,17:12:52.000,73,11084252,14645,0,1741972371,12956.039614269997,90.16746570000396,53426.70343344 2025-03-14,17:12:53.000,73,11084348,14565,0,1741972372,12955.783634489992,89.73041964000004,53426.49381984 2025-03-14,17:12:54.000,73,11084340,14485,0,1741972373,12955.642171979991,89.31452097000147,53426.312154720006 2025-03-14,17:12:55.000,73,11084274,14165,0,1741972374,12955.534391019995,88.8986223000029,53426.05363128 2025-03-14,17:12:56.000,73,11084367,14365,0,1741972375,12955.54112732999,88.4051832000041,53425.920876 2025-03-14,17:12:57.000,73,11084297,14405,0,1741972376,12955.729744010001,87.84125280000444,53425.71824952 2025-03-14,17:12:58.000,73,11084376,14325,0,1741972377,12955.972251170002,87.31256805000157,53425.48068744 2025-03-14,17:12:59.000,73,11084346,14365,0,1741972378,12956.241703569998,86.80503069000406,53425.31299656 2025-03-14,17:13:00.000,73,11084336,14285,0,1741972379,12956.612200619995,86.2270020299984,53425.21517688 2025-03-14,17:13:01.000,73,11084336,14645,0,1741972380,12956.834498849996,85.71946467000089,53425.068447360005 2025-03-14,17:13:02.000,73,11084314,14525,0,1741972381,12956.955752429996,85.16258340000059,53424.94267920001 2025-03-14,17:13:03.000,73,11084341,14325,0,1741972382,12956.996170289996,84.619800389999,53424.78896256 2025-03-14,17:13:04.000,73,11084354,14405,0,1741972383,12956.90859826,84.09816477000277,53424.684155760006 2025-03-14,17:13:05.000,73,11084354,14765,0,1741972384,12956.63914585999,83.62587306000205,53424.62825880001 2025-03-14,17:13:06.000,73,11084275,14605,0,1741972385,12956.261912499998,83.16767961000005,53424.54441336 2025-03-14,17:13:07.000,73,11084310,14485,0,1741972386,12955.763425559991,82.80817398000363,53424.495503520004 2025-03-14,17:13:08.000,73,11084374,14205,0,1741972387,12955.211048139994,82.44161922000058,53424.397683840005 2025-03-14,17:13:09.000,73,11084336,14405,0,1741972388,12954.571098690001,82.16670315000374,53424.29287704001 2025-03-14,17:13:10.000,73,11084366,14285,0,1741972389,12953.924412929999,81.90588533999835,53424.181083120005 2025-03-14,17:13:11.000,73,11084305,14565,0,1741972390,12953.176682519996,81.65916578999895,53424.02037936 2025-03-14,17:13:12.000,73,11084318,14285,0,1741972391,12952.503051519998,81.3701514600034,53423.894611200005 2025-03-14,17:13:13.000,73,11084348,14525,0,1741972392,12951.78900266,81.08113713000057,53423.74089456 2025-03-14,17:13:14.000,73,11084367,14285,0,1741972393,12951.088426419992,80.71458237000479,53423.48237112001 2025-03-14,17:13:15.000,73,11084385,14525,0,1741972394,12950.435004349994,80.27048718000151,53423.25878328 2025-03-14,17:13:16.000,73,11084405,14405,0,1741972395,12949.741164419996,79.83344112000486,53423.0212212 2025-03-14,17:13:17.000,73,11084329,14685,0,1741972396,12949.067533419999,79.4034441900003,53422.76269776001 2025-03-14,17:13:18.000,73,11084387,14405,0,1741972397,12948.488210759991,78.91705422000086,53422.434303120004 2025-03-14,17:13:19.000,73,11084328,14485,0,1741972398,12947.848261309999,78.43066425000143,53422.09193424001 2025-03-14,17:13:20.000,73,11084316,14565,0,1741972399,12947.282411269996,77.98656905999815,53421.728603999996 2025-03-14,17:13:21.000,73,11084313,14925,0,1741972400,12946.72329753999,77.55657213000086,53421.45610632 2025-03-14,17:13:22.000,73,11084252,15085,0,1741972401,12946.278701080002,77.22526302000188,53421.10675032001 2025-03-14,17:13:23.000,73,11084290,14685,0,1741972402,12945.861049859996,76.97854347000248,53420.84123976 2025-03-14,17:13:24.000,73,11084375,14205,0,1741972403,12945.477080189994,76.80231522000395,53420.66656176 2025-03-14,17:13:25.000,73,11084361,14645,0,1741972404,12945.079637900002,76.65428349000285,53420.52681936 2025-03-14,17:13:26.000,73,11084310,14485,0,1741972405,12944.61483251,76.49215350000304,53420.31021864 2025-03-14,17:13:27.000,73,11084327,14405,0,1741972406,12944.183708669989,76.35822003000067,53420.13554064 2025-03-14,17:13:28.000,73,11084339,14325,0,1741972407,12943.691958039992,76.21723742999893,53419.89797856 2025-03-14,17:13:29.000,73,11084353,14565,0,1741972408,12943.21368003,76.1537952600047,53419.6674036 2025-03-14,17:13:30.000,73,11084371,14525,0,1741972409,12942.802765119988,76.06215656999848,53419.415867280004 2025-03-14,17:13:31.000,73,11084308,14645,0,1741972410,12942.344696039996,76.01281266000296,53419.14336960001 2025-03-14,17:13:32.000,73,11084318,14725,0,1741972411,12941.900099579994,76.05510743999912,53418.91978176 2025-03-14,17:13:33.000,73,11084341,15125,0,1741972412,12941.408348949997,76.04805830999976,53418.66824544001 2025-03-14,17:13:34.000,73,11084349,14605,0,1741972413,12940.80881735999,76.07625483000447,53418.45863184 2025-03-14,17:13:35.000,73,11084339,14325,0,1741972414,12940.135186359992,76.16789352000342,53418.21408264001 2025-03-14,17:13:36.000,73,11084345,14645,0,1741972415,12939.46829166999,76.1890409100015,53417.9904948 2025-03-14,17:13:37.000,73,11084357,14565,0,1741972416,12938.734033879991,76.16084439000406,53417.76690696 2025-03-14,17:13:38.000,73,11084322,14405,0,1741972417,12938.147974909989,76.04805830999976,53417.50838352 2025-03-14,17:13:39.000,73,11084337,14365,0,1741972418,12937.656224279992,75.89297744999931,53417.27082144 2025-03-14,17:13:40.000,73,11084300,14565,0,1741972419,12937.27899092,75.68150355000398,53417.03325936001 2025-03-14,17:13:41.000,73,11084326,14205,0,1741972420,12936.996065899999,75.47002965000138,53416.78172304 2025-03-14,17:13:42.000,73,11084301,14365,0,1741972421,12936.740086119993,75.35724357000436,53416.57210944 2025-03-14,17:13:43.000,73,11084319,14285,0,1741972422,12936.389797999997,75.27265401000477,53416.313586 2025-03-14,17:13:44.000,73,11084344,14405,0,1741972423,12935.945201539995,75.24445749000006,53416.11794664 2025-03-14,17:13:45.000,73,11084362,14325,0,1741972424,12935.399560429993,75.30085053000221,53415.85243608 2025-03-14,17:13:46.000,73,11084377,14645,0,1741972425,12934.645093709994,75.42773486999795,53415.6847452 2025-03-14,17:13:47.000,73,11084313,14445,0,1741972426,12933.69527399999,75.60396312000375,53415.43320888001 2025-03-14,17:13:48.000,73,11084325,14525,0,1741972427,12932.705036430001,75.8295352799978,53415.20263392 2025-03-14,17:13:49.000,73,11084342,14805,0,1741972428,12931.714798859997,76.13264786999935,53414.97904608001 2025-03-14,17:13:50.000,73,11084300,14645,0,1741972429,12930.724561289993,76.3511709000013,53414.720522640004 2025-03-14,17:13:51.000,73,11084356,14605,0,1741972430,12929.89599515999,76.58379219000199,53414.44802496001 2025-03-14,17:13:52.000,73,11084312,14205,0,1741972431,12929.188682610002,76.76706956999988,53414.24539848 2025-03-14,17:13:53.000,73,11084318,14725,0,1741972432,12928.70366829,76.96444521000376,53413.99386216001 2025-03-14,17:13:54.000,73,11084301,14565,0,1741972433,12928.360116479998,77.13362433000293,53413.714377360004 2025-03-14,17:13:55.000,73,11084288,14325,0,1741972434,12928.063718839992,77.27460693000467,53413.497776640004 2025-03-14,17:13:56.000,73,11084349,14645,0,1741972435,12927.915520019997,77.4508351800032,53413.32309864001 2025-03-14,17:13:57.000,73,11084309,14605,0,1741972436,12927.68648548,77.54247387000214,53413.10649792001 2025-03-14,17:13:58.000,73,11084384,14325,0,1741972437,12927.41703307999,77.72575125000003,53412.93880704001 2025-03-14,17:13:59.000,73,11084326,14725,0,1741972438,12927.039799719998,77.91607776000455,53412.76412904 2025-03-14,17:14:00.000,73,11084310,14525,0,1741972439,12926.669302670001,78.08525688000373,53412.58246392001 2025-03-14,17:14:01.000,73,11084331,14725,0,1741972440,12926.24491514,78.34607469000184,53412.35188896 2025-03-14,17:14:02.000,73,11084316,14485,0,1741972441,12925.854209159988,78.57869598000252,53412.14926248001 2025-03-14,17:14:03.000,73,11084347,14525,0,1741972442,12925.604965689992,78.80426814000384,53411.953623119996 2025-03-14,17:14:04.000,73,11084314,14645,0,1741972443,12925.443294249992,78.99459465000109,53411.79990648 2025-03-14,17:14:05.000,73,11084367,14445,0,1741972444,12925.389403770001,79.13557725000283,53411.54837016001 2025-03-14,17:14:06.000,73,11084413,14685,0,1741972445,12925.497184729997,79.26246158999857,53411.42958912001 2025-03-14,17:14:07.000,73,11084326,14685,0,1741972446,12925.584756759992,79.37524767000286,53411.18503992 2025-03-14,17:14:08.000,73,11084297,14365,0,1741972447,12925.732955580002,79.50918113999796,53411.02433616001 2025-03-14,17:14:09.000,73,11084256,14525,0,1741972448,12925.753164510003,79.69245852000313,53410.87760664001 2025-03-14,17:14:10.000,73,11084290,14365,0,1741972449,12925.665592479992,79.85458851000294,53410.73786424001 2025-03-14,17:14:11.000,73,11084371,14685,0,1741972450,12925.436557939996,80.1083571900017,53410.54222488001 2025-03-14,17:14:12.000,73,11084289,14885,0,1741972451,12925.02564303,80.40442065000389,53410.45139232001 2025-03-14,17:14:13.000,73,11084342,14605,0,1741972452,12924.493474540002,80.74982802000159,53410.25575296001 2025-03-14,17:14:14.000,73,11084360,14365,0,1741972453,12923.86699771,81.08113713000057,53410.13697192001 2025-03-14,17:14:15.000,73,11084305,14525,0,1741972454,12923.173157780002,81.37720059000276,53410.03915224001 2025-03-14,17:14:16.000,73,11084325,14645,0,1741972455,12922.64098928999,81.60982188000344,53409.878448480005 2025-03-14,17:14:17.000,73,11084360,15005,0,1741972456,12922.149238659993,81.79309926000133,53409.808577280004 2025-03-14,17:14:18.000,73,11084299,14525,0,1741972457,12921.772005300001,81.9622783800005,53409.640886400004 2025-03-14,17:14:19.000,73,11084335,14685,0,1741972458,12921.52949814,82.06801532999816,53409.473195520004 2025-03-14,17:14:20.000,73,11084320,14365,0,1741972459,12921.42845349,82.1737522800031,53409.31947888001 2025-03-14,17:14:21.000,73,11084265,14805,0,1741972460,12921.28025466999,82.2724401000014,53409.1867236 2025-03-14,17:14:22.000,73,11084341,14845,0,1741972461,12921.192682639994,82.44161922000058,53409.05396832 2025-03-14,17:14:23.000,73,11084304,14485,0,1741972462,12921.010802269993,82.69538789999933,53408.91422592001 2025-03-14,17:14:24.000,73,11084307,14405,0,1741972463,12920.855867140002,83.10423743999854,53408.77448352001 2025-03-14,17:14:25.000,73,11084351,14205,0,1741972464,12920.579678429996,83.59767654000461,53408.68365096 2025-03-14,17:14:26.000,73,11084349,14565,0,1741972465,12920.215917689995,84.21095084999979,53408.52993432001 2025-03-14,17:14:27.000,73,11084318,14525,0,1741972466,12919.852156949994,84.7960286400048,53408.467050240004 2025-03-14,17:14:28.000,73,11084308,14605,0,1741972467,12919.454714660002,85.48684338000021,53408.369230560005 2025-03-14,17:14:29.000,73,11084358,14565,0,1741972468,12919.077481299995,86.05782290999923,53408.2085268 2025-03-14,17:14:30.000,73,11084383,14405,0,1741972469,12918.706984249999,86.62880243999825,53408.11070712 2025-03-14,17:14:31.000,73,11084382,14805,0,1741972470,12918.370168749992,87.10814327999833,53407.9989132 2025-03-14,17:14:32.000,73,11084300,14525,0,1741972471,12918.107452659991,87.4887963000001,53407.8242352 2025-03-14,17:14:33.000,73,11084316,14525,0,1741972472,12917.817791329995,87.68617194000399,53407.64257008001 2025-03-14,17:14:34.000,73,11084355,14445,0,1741972473,12917.514657379994,87.86240019000252,53407.58667312 2025-03-14,17:14:35.000,73,11084351,14405,0,1741972474,12917.177841880002,87.96813714000018,53407.43295648001 2025-03-14,17:14:36.000,73,11084325,14525,0,1741972475,12916.77366328,88.02453018000233,53407.3002012 2025-03-14,17:14:37.000,73,11084321,14445,0,1741972476,12916.34253943999,88.08797235000384,53407.146484560006 2025-03-14,17:14:38.000,73,11084368,14605,0,1741972477,12915.823843569997,88.17256191000342,53407.027703520005 2025-03-14,17:14:39.000,73,11084339,14525,0,1741972478,12915.30514769999,88.26420060000237,53406.9159096 2025-03-14,17:14:40.000,73,11084389,14565,0,1741972479,12914.813397069993,88.4051832000041,53406.7761672 2025-03-14,17:14:41.000,73,11084359,14525,0,1741972480,12914.409218469991,88.52501841000048,53406.643411920006 2025-03-14,17:14:42.000,73,11084337,14525,0,1741972481,12914.180183929995,88.60960797000007,53406.50366952 2025-03-14,17:14:43.000,73,11084306,14445,0,1741972482,12914.079139279995,88.62370622999879,53406.31501728 2025-03-14,17:14:44.000,73,11084369,14365,0,1741972483,12914.119557139995,88.63780449000478,53406.18226200001 2025-03-14,17:14:45.000,73,11084334,14605,0,1741972484,12914.30817381999,88.56731319000392,53406.05649384 2025-03-14,17:14:46.000,73,11084301,14525,0,1741972485,12914.543944669997,88.60960797000007,53405.99360976001 2025-03-14,17:14:47.000,73,11084335,14725,0,1741972486,12914.826869689998,88.61665709999943,53405.82591888001 2025-03-14,17:14:48.000,73,11084290,14485,0,1741972487,12915.069376849999,88.72944318000373,53405.7630348 2025-03-14,17:14:49.000,73,11084328,14765,0,1741972488,12915.25125722,88.94796620999841,53405.67918936001 2025-03-14,17:14:50.000,73,11084346,14805,0,1741972489,12915.318620319995,89.30747184000211,53405.6232924 2025-03-14,17:14:51.000,73,11084343,14565,0,1741972490,12915.24452090999,89.78681268000219,53405.54643408 2025-03-14,17:14:52.000,73,11084297,14765,0,1741972491,12915.082849469989,90.35779221000121,53405.46258864001 2025-03-14,17:14:53.000,73,11084327,14605,0,1741972492,12914.766242899997,91.03450868999789,53405.43464016 2025-03-14,17:14:54.000,73,11084345,14965,0,1741972493,12914.402482159996,91.77466734000336,53405.36476896 2025-03-14,17:14:55.000,73,11084345,14805,0,1741972494,12914.04545772999,92.47253120999812,53405.308872 2025-03-14,17:14:56.000,73,11084282,14765,0,1741972495,12913.681696989988,93.03646160999779,53405.29489776001 2025-03-14,17:14:57.000,73,11084328,14525,0,1741972496,12913.304463629996,93.44531115000427,53405.22502656001 2025-03-14,17:14:58.000,73,11084327,14685,0,1741972497,12913.06869277999,93.68498157000431,53405.12720688001 2025-03-14,17:14:59.000,73,11084353,14405,0,1741972498,12913.0148023,93.7554728699979,53405.12720688001 2025-03-14,17:15:00.000,73,11084360,14245,0,1741972499,12912.99459337,93.60744114000408,53404.9944516 2025-03-14,17:15:01.000,73,11084286,14245,0,1741972500,12913.102374329996,93.22678812000231,53404.9245804 2025-03-14,17:15:02.000,73,11084308,14725,0,1741972501,12913.317936250001,92.82498771000246,53404.74291528001 2025-03-14,17:15:03.000,73,11084283,14485,0,1741972502,12913.621070200003,92.3244994800043,53404.68701832 2025-03-14,17:15:04.000,73,11084273,14645,0,1741972503,12914.05219404,91.82401124999888,53404.5402888 2025-03-14,17:15:05.000,73,11084361,14365,0,1741972504,12914.476581570001,91.29532650000328,53404.5402888 2025-03-14,17:15:06.000,73,11084318,14805,0,1741972505,12914.867287549998,90.97106652000366,53404.47740472 2025-03-14,17:15:07.000,73,11084302,14445,0,1741972506,12915.257993529995,90.68910132000019,53404.40753352001 2025-03-14,17:15:08.000,73,11084318,14725,0,1741972507,12915.567863789991,90.53402045999974,53404.43548200001 2025-03-14,17:15:09.000,73,11084293,14605,0,1741972508,12915.790162019992,90.56926611000381,53404.414520640006 2025-03-14,17:15:10.000,73,11084301,14405,0,1741972509,12915.972042389993,90.77369087999978,53404.44945624 2025-03-14,17:15:11.000,73,11084293,14525,0,1741972510,12916.032669179993,91.14024564000283,53404.4704176 2025-03-14,17:15:12.000,73,11084316,14685,0,1741972511,12916.032669179993,91.7041760400025,53404.45644336001 2025-03-14,17:15:13.000,73,11084283,14525,0,1741972512,12916.100032279988,92.42318730000261,53404.48439184001 2025-03-14,17:15:14.000,73,11084356,14565,0,1741972513,12916.180867999989,93.18449333999888,53404.51932744 2025-03-14,17:15:15.000,73,11084331,14565,0,1741972514,12916.335803129994,93.93170112000371,53404.51932744 2025-03-14,17:15:16.000,73,11084333,14365,0,1741972515,12916.58504659999,94.65776151000318,53404.56823728 2025-03-14,17:15:17.000,73,11084325,14445,0,1741972516,12916.847762689991,95.32037973000115,53404.631121360006 2025-03-14,17:15:18.000,73,11084348,14645,0,1741972517,12917.211523429993,95.86316274000274,53404.69400544 2025-03-14,17:15:19.000,73,11084344,14365,0,1741972518,12917.54160261999,96.30725792999874,53404.728941040004 2025-03-14,17:15:20.000,73,11084332,14685,0,1741972519,12917.979462769996,96.64561617000436,53404.84073496001 2025-03-14,17:15:21.000,73,11084312,14285,0,1741972520,12918.451004469993,96.84299181000097,53404.88265768 2025-03-14,17:15:22.000,73,11084359,14445,0,1741972521,12918.98317295999,96.96282702000462,53404.98047736 2025-03-14,17:15:23.000,73,11084357,14605,0,1741972522,12919.555759310002,97.10380961999908,53405.12021976 2025-03-14,17:15:24.000,73,11084304,14405,0,1741972523,12920.14855459,97.18839917999867,53405.19009096 2025-03-14,17:15:25.000,73,11084313,14805,0,1741972524,12920.808712969992,97.28003787000489,53405.29489776001 2025-03-14,17:15:26.000,73,11084310,14485,0,1741972525,12921.576652309996,97.37167656000383,53405.45560152 2025-03-14,17:15:27.000,73,11084318,14445,0,1741972526,12922.317646409989,97.50561002999893,53405.57438256 2025-03-14,17:15:28.000,73,11084309,14565,0,1741972527,12922.964332169991,97.69593654000346,53405.71412496 2025-03-14,17:15:29.000,73,11084302,14325,0,1741972528,12923.503236969998,97.95675435000157,53405.90976432 2025-03-14,17:15:30.000,73,11084319,14525,0,1741972529,12923.80637092,98.25281781000376,53406.070468080005 2025-03-14,17:15:31.000,73,11084244,14485,0,1741972530,12923.90067925999,98.61232344000018,53406.27309456 2025-03-14,17:15:32.000,73,11084304,14405,0,1741972531,12923.84005246999,99.04232037000475,53406.44777256001 2025-03-14,17:15:33.000,73,11084319,14645,0,1741972532,12923.422401249998,99.45821904000331,53406.62943768 2025-03-14,17:15:34.000,73,11084325,14445,0,1741972533,12922.964332169991,99.94460901000275,53406.73424448001 2025-03-14,17:15:35.000,73,11084312,14445,0,1741972534,12922.391745819994,100.38870419999876,53406.88097400001 2025-03-14,17:15:36.000,73,11084346,14405,0,1741972535,12921.899995189997,100.75525896000181,53407.00674216 2025-03-14,17:15:37.000,73,11084299,14725,0,1741972536,12921.60359754999,101.07951894000144,53407.04866488001 2025-03-14,17:15:38.000,73,11084348,14605,0,1741972537,12921.52276182999,101.24164893000125,53407.15347168 2025-03-14,17:15:39.000,73,11084279,14645,0,1741972538,12921.67096065,101.34738587999891,53407.244304240005 2025-03-14,17:15:40.000,73,11084312,14485,0,1741972539,12922.048194009993,101.3614841400049,53407.30718832001 2025-03-14,17:15:41.000,73,11084300,14485,0,1741972540,12922.6477256,101.26279631999932,53407.41898224 2025-03-14,17:15:42.000,73,11084348,14445,0,1741972541,12923.408928629993,101.12886285000423,53407.52378904001 2025-03-14,17:15:43.000,73,11084323,14685,0,1741972542,12924.284648929992,100.9385363399997,53407.628595840004 2025-03-14,17:15:44.000,73,11084306,14485,0,1741972543,12925.18731447,100.72001330999774,53407.796286720004 2025-03-14,17:15:45.000,73,11084287,14605,0,1741972544,12926.083243699999,100.50149028000305,53407.90109352 2025-03-14,17:15:46.000,73,11084303,14565,0,1741972545,12926.905073519993,100.26886899000237,53408.10372000001 2025-03-14,17:15:47.000,73,11084281,14445,0,1741972546,12927.61912237999,100.09264074000384,53408.299359360004 2025-03-14,17:15:48.000,73,11084306,14405,0,1741972547,12928.198445039998,99.95870727000147,53408.50198584 2025-03-14,17:15:49.000,73,11084337,14645,0,1741972548,12928.53526053999,99.8882159700006,53408.61377976 2025-03-14,17:15:50.000,73,11084301,14605,0,1741972549,12928.79797662999,99.81067554000037,53408.753522160005 2025-03-14,17:15:51.000,73,11084294,14365,0,1741972550,12928.92596652,99.74723336999887,53408.91422592001 2025-03-14,17:15:52.000,73,11084264,14365,0,1741972551,12928.88554866,99.65559467999992,53409.10287816001 2025-03-14,17:15:53.000,73,11084311,14365,0,1741972552,12928.730613529995,99.62034903000313,53409.27056904001 2025-03-14,17:15:54.000,73,11084310,14565,0,1741972553,12928.481370059999,99.62739816000249,53409.41729856001 2025-03-14,17:15:55.000,73,11084336,14365,0,1741972554,12928.124345629993,99.71198772000207,53409.64787352 2025-03-14,17:15:56.000,73,11084315,14645,0,1741972555,12927.61912237999,99.90936335999868,53409.808577280004 2025-03-14,17:15:57.000,73,11084299,14725,0,1741972556,12927.060008649998,100.25477073000366,53409.93434544 2025-03-14,17:15:58.000,73,11084317,14605,0,1741972557,12926.40658658,100.67771853000158,53410.046139360005 2025-03-14,17:15:59.000,73,11084326,14605,0,1741972558,12925.712746650002,101.19230501999846,53410.143959040004 2025-03-14,17:16:00.000,73,11084329,14925,0,1741972559,12924.99869778999,101.79853020000155,53410.22780448 2025-03-14,17:16:01.000,73,11084320,14565,0,1741972560,12924.237494759996,102.38360798999929,53410.30466280001 2025-03-14,17:16:02.000,73,11084331,14565,0,1741972561,12923.563863759999,103.01802968999982,53410.31863704 2025-03-14,17:16:03.000,73,11084339,14285,0,1741972562,12922.998013719996,103.48327227000118,53410.3395984 2025-03-14,17:16:04.000,73,11084325,14485,0,1741972563,12922.60730774,103.76523747000465,53410.36055976 2025-03-14,17:16:05.000,73,11084294,14685,0,1741972564,12922.304173789998,103.88507268000103,53410.35357264001 2025-03-14,17:16:06.000,73,11084346,14525,0,1741972565,12922.122293419998,103.83572876999824,53410.34658552 2025-03-14,17:16:07.000,73,11084319,14445,0,1741972566,12922.149238659993,103.57491096000012,53410.32562416001 2025-03-14,17:16:08.000,73,11084355,14285,0,1741972567,12922.230074379993,103.23655272000178,53410.262740080005 2025-03-14,17:16:09.000,73,11084275,14565,0,1741972568,12922.371536889994,102.8065557900045,53410.2697272 2025-03-14,17:16:10.000,73,11084344,14685,0,1741972569,12922.50626309,102.3483623400025,53410.23479160001 2025-03-14,17:16:11.000,73,11084347,14565,0,1741972570,12922.60730774,101.8549232400037,53410.17889464 2025-03-14,17:16:12.000,73,11084338,14365,0,1741972571,12922.735297629995,101.38263153000298,53410.12299768 2025-03-14,17:16:13.000,73,11084356,14605,0,1741972572,12922.89023276,100.96673286000441,53410.01819088001 2025-03-14,17:16:14.000,73,11084315,14565,0,1741972573,12923.011486340001,100.6918167900003,53410.01120376 2025-03-14,17:16:15.000,73,11084299,14645,0,1741972574,12923.146212539992,100.52263767000113,53409.99024240001 2025-03-14,17:16:16.000,73,11084264,14845,0,1741972575,12923.213575640002,100.40280246000475,53409.941332559996 2025-03-14,17:16:17.000,73,11084255,14685,0,1741972576,12923.348301839993,100.45214637000026,53409.98325528 2025-03-14,17:16:18.000,73,11084326,14725,0,1741972577,12923.462819109998,100.57198158000392,53410.10203632 2025-03-14,17:16:19.000,73,11084314,14565,0,1741972578,12923.550391139994,100.81165200000396,53410.15793328001 2025-03-14,17:16:20.000,73,11084263,14165,0,1741972579,12923.597545309989,100.97378199000377,53410.213830240005 2025-03-14,17:16:21.000,73,11084339,14365,0,1741972580,12923.664908409999,101.1852558899991,53410.22780448 2025-03-14,17:16:22.000,73,11084283,14205,0,1741972581,12923.74574413,101.38968066000234,53410.24177872 2025-03-14,17:16:23.000,73,11084363,14445,0,1741972582,12923.96130604999,101.52361413000472,53410.28370144001 2025-03-14,17:16:24.000,73,11084331,14245,0,1741972583,12924.244231069992,101.63640021000174,53410.276714319996 2025-03-14,17:16:25.000,73,11084345,14565,0,1741972584,12924.668618599993,101.7068915100026,53410.262740080005 2025-03-14,17:16:26.000,73,11084326,14405,0,1741972585,12925.10647875,101.81967758999963,53410.2697272 2025-03-14,17:16:27.000,73,11084320,14525,0,1741972586,12925.530866280002,101.93246367000393,53410.28370144001 2025-03-14,17:16:28.000,73,11084271,15045,0,1741972587,12925.995671669989,102.03115149000223,53410.19286888 2025-03-14,17:16:29.000,73,11084281,15165,0,1741972588,12926.500894919991,102.08754453000438,53410.11601056001 2025-03-14,17:16:30.000,73,11084258,14845,0,1741972589,12927.140844369998,102.30606755999906,53410.08107496 2025-03-14,17:16:31.000,73,11084316,14645,0,1741972590,12927.774057509996,102.63737666999805,53410.095049200005 2025-03-14,17:16:32.000,73,11084308,14485,0,1741972591,12928.366852789994,103.08852099000069,53410.20684312001 2025-03-14,17:16:33.000,73,11084293,14405,0,1741972592,12929.027011170001,103.61720574000356,53410.30466280001 2025-03-14,17:16:34.000,73,11084336,14365,0,1741972593,12929.572652279989,104.04015354000148,53410.39549536 2025-03-14,17:16:35.000,73,11084369,14525,0,1741972594,12930.08461184,104.43490482000198,53410.500302160006 2025-03-14,17:16:36.000,73,11084364,14325,0,1741972595,12930.549417230002,104.74506654000288,53410.60510896 2025-03-14,17:16:37.000,73,11084288,14285,0,1741972596,12930.940123209999,104.97768783000356,53410.62607032 2025-03-14,17:16:38.000,73,11084295,14765,0,1741972597,12931.33756549999,105.13981782000337,53410.667993040006 2025-03-14,17:16:39.000,73,11084358,14605,0,1741972598,12931.667644690002,105.23850564000168,53410.72389 2025-03-14,17:16:40.000,73,11084292,14645,0,1741972599,12931.950569709988,105.33719345999998,53410.85664528001 2025-03-14,17:16:41.000,73,11084310,14885,0,1741972600,12932.11224114999,105.47817606000172,53410.87760664001 2025-03-14,17:16:42.000,73,11084286,14805,0,1741972601,12932.246967349995,105.61915866000345,53411.003374800006 2025-03-14,17:16:43.000,73,11084298,14725,0,1741972602,12932.27391258999,105.76719039000454,53411.13613008 2025-03-14,17:16:44.000,73,11084364,14565,0,1741972603,12932.23349472999,105.95751690000179,53411.338756560006 2025-03-14,17:16:45.000,73,11084356,14605,0,1741972604,12932.17286793999,106.07735210999817,53411.42958912001 2025-03-14,17:16:46.000,73,11084345,14405,0,1741972605,12932.327803069995,106.20423645000119,53411.54837016001 2025-03-14,17:16:47.000,73,11084346,14725,0,1741972606,12932.590519159996,106.21128558000055,53411.68811256 2025-03-14,17:16:48.000,73,11084297,14445,0,1741972607,12933.055324549998,106.09849950000353,53411.83484208001 2025-03-14,17:16:49.000,73,11084325,14205,0,1741972608,12933.7626371,105.95751690000179,53411.93266176001 2025-03-14,17:16:50.000,73,11084390,14485,0,1741972609,12934.71919312,105.6614534399996,53412.0863784 2025-03-14,17:16:51.000,73,11084310,14485,0,1741972610,12935.79026640999,105.35834084999806,53412.226120800005 2025-03-14,17:16:52.000,73,11084317,14525,0,1741972611,12936.874812319998,104.99178609000228,53412.33791472001 2025-03-14,17:16:53.000,73,11084342,14725,0,1741972612,12937.865049890002,104.67457524000201,53412.47067 2025-03-14,17:16:54.000,73,11084355,14565,0,1741972613,12938.754242809991,104.37851177999983,53412.69425784 2025-03-14,17:16:55.000,73,11084363,14565,0,1741972614,12939.373983329999,104.18113614000322,53412.83400024 2025-03-14,17:16:56.000,73,11084321,14725,0,1741972615,12939.744480379995,104.04015354000148,53413.00169112 2025-03-14,17:16:57.000,73,11084387,14685,0,1741972616,12939.960042300001,104.02605528000277,53413.183356240006 2025-03-14,17:16:58.000,73,11084321,14525,0,1741972617,12939.993723849992,104.00490789000469,53413.33707288 2025-03-14,17:16:59.000,73,11084366,15045,0,1741972618,12939.966778609996,104.0542518000002,53413.4838024 2025-03-14,17:17:00.000,73,11084338,14445,0,1741972619,12940.007196469996,104.0542518000002,53413.59559632 2025-03-14,17:17:01.000,73,11084322,14805,0,1741972620,12940.047614329997,103.98376049999933,53413.75630008001 2025-03-14,17:17:02.000,73,11084347,14285,0,1741972621,12940.323803040003,103.82867963999888,53413.87508112001 2025-03-14,17:17:03.000,73,11084323,14285,0,1741972622,12940.741454259994,103.55376357000205,53413.951939440005 2025-03-14,17:17:04.000,73,11084301,14365,0,1741972623,12941.273622749992,103.18720880999899,53414.12661744 2025-03-14,17:17:05.000,73,11084331,14525,0,1741972624,12941.879890649994,102.7924575299985,53414.23142424001 2025-03-14,17:17:06.000,73,11084309,14685,0,1741972625,12942.533312719992,102.39770624999801,53414.42007648 2025-03-14,17:17:07.000,73,11084347,14725,0,1741972626,12943.220416339995,102.04524975000095,53414.53885752 2025-03-14,17:17:08.000,73,11084323,14205,0,1741972627,12943.833420549992,101.83377584999835,53414.71353552001 2025-03-14,17:17:09.000,73,11084333,14645,0,1741972628,12944.37232535,101.79148107000219,53414.83231656001 2025-03-14,17:17:10.000,73,11084329,14605,0,1741972629,12944.816921810001,101.91836540999793,53415.055904400004 2025-03-14,17:17:11.000,73,11084305,14685,0,1741972630,12945.173946239993,102.22147799999948,53415.195646800006 2025-03-14,17:17:12.000,73,11084304,14445,0,1741972631,12945.477080189994,102.6937697100002,53415.39827328 2025-03-14,17:17:13.000,73,11084302,14245,0,1741972632,12945.68590579999,103.22950359000242,53415.58692552 2025-03-14,17:17:14.000,73,11084327,14445,0,1741972633,12945.89473141,103.81458138000016,53415.81051336 2025-03-14,17:17:15.000,73,11084302,14445,0,1741972634,12946.110293329992,104.35736439000175,53416.02012696 2025-03-14,17:17:16.000,73,11084331,14285,0,1741972635,12946.278701080002,104.83670523000183,53416.180830720004 2025-03-14,17:17:17.000,73,11084378,14565,0,1741972636,12946.447108829998,105.19621085999825,53416.37647008 2025-03-14,17:17:18.000,73,11084306,14725,0,1741972637,12946.541417169989,105.48522519000107,53416.49525112 2025-03-14,17:17:19.000,73,11084320,14485,0,1741972638,12946.575098719994,105.7107973500024,53416.71883896 2025-03-14,17:17:20.000,73,11084373,14365,0,1741972639,12946.534680859993,105.87997647000157,53416.88652984 2025-03-14,17:17:21.000,73,11084349,14685,0,1741972640,12946.420163590003,106.04210646000138,53417.02627224 2025-03-14,17:17:22.000,73,11084357,14445,0,1741972641,12946.285437389997,106.19718732000183,53417.16601464 2025-03-14,17:17:23.000,73,11084323,14365,0,1741972642,12946.022721299996,106.42275948000315,53417.375628240006 2025-03-14,17:17:24.000,73,11084342,14405,0,1741972643,12945.72632365999,106.65538077000383,53417.39658960001 2025-03-14,17:17:25.000,73,11084287,14605,0,1741972644,12945.376035539994,106.99373901000217,53417.51537064001 2025-03-14,17:17:26.000,73,11084301,14365,0,1741972645,12944.998802180002,107.37439203000395,53417.62017744 2025-03-14,17:17:27.000,73,11084312,14565,0,1741972646,12944.65525037,107.78324157000316,53417.7459456 2025-03-14,17:17:28.000,73,11084320,14565,0,1741972647,12944.34538010999,108.20618937000108,53417.8158168 2025-03-14,17:17:29.000,73,11084326,14285,0,1741972648,12944.136554499994,108.54454760999943,53417.89267512 2025-03-14,17:17:30.000,73,11084315,14485,0,1741972649,12944.082664019988,108.84766020000097,53417.9555592 2025-03-14,17:17:31.000,73,11084328,14405,0,1741972650,12944.170236049998,109.00979019000079,53418.03940464001 2025-03-14,17:17:32.000,73,11084409,14365,0,1741972651,12944.41274321,109.09437975000037,53418.095301600006 2025-03-14,17:17:33.000,73,11084337,14405,0,1741972652,12944.823658119996,109.03798670999822,53418.23504400001 2025-03-14,17:17:34.000,73,11084317,14445,0,1741972653,12945.254781959993,108.87585671999841,53418.311902320005 2025-03-14,17:17:35.000,73,11084350,14245,0,1741972654,12945.78695044999,108.65028456000437,53418.409722000004 2025-03-14,17:17:36.000,73,11084323,14525,0,1741972655,12946.312382629992,108.40356500999769,53418.479593200005 2025-03-14,17:17:37.000,73,11084348,14445,0,1741972656,12946.756979089994,108.12864894000086,53418.60536136 2025-03-14,17:17:38.000,73,11084299,14205,0,1741972657,12947.12747613999,107.90307677999954,53418.70318104 2025-03-14,17:17:39.000,73,11084321,14565,0,1741972658,12947.376719610002,107.69865201000357,53418.814974960005 2025-03-14,17:17:40.000,73,11084322,14565,0,1741972659,12947.531654739993,107.55766941000184,53418.87785904001 2025-03-14,17:17:41.000,73,11084373,14245,0,1741972660,12947.686589869998,107.43783419999818,53419.02458856001 2025-03-14,17:17:42.000,73,11084368,14365,0,1741972661,12947.881942859989,107.27570420999837,53419.05952416 2025-03-14,17:17:43.000,73,11084291,14405,0,1741972662,12948.12445001999,107.03603378999833,53419.17131808001 2025-03-14,17:17:44.000,73,11084319,14925,0,1741972663,12948.461265519996,106.85275641000044,53419.25516352 2025-03-14,17:17:45.000,73,11084335,14565,0,1741972664,12948.905861979998,106.65538077000383,53419.37394456 2025-03-14,17:17:46.000,73,11084332,14605,0,1741972665,12949.438030469995,106.42980861000251,53419.436828640006 2025-03-14,17:17:47.000,73,11084334,14405,0,1741972666,12950.003880509998,106.19718732000183,53419.55560968001 2025-03-14,17:17:48.000,73,11084301,14485,0,1741972667,12950.54278530999,105.98571341999923,53419.68836496 2025-03-14,17:17:49.000,73,11084259,14525,0,1741972668,12951.034535940002,105.78833778000262,53419.81413312001 2025-03-14,17:17:50.000,73,11084355,14205,0,1741972669,12951.431978229994,105.5980112699981,53419.9468884 2025-03-14,17:17:51.000,73,11084344,14405,0,1741972670,12951.78900266,105.44293040999764,53420.0167596 2025-03-14,17:17:52.000,73,11084300,14805,0,1741972671,12952.024773509991,105.26670215999911,53420.14951488001 2025-03-14,17:17:53.000,73,11084351,14445,0,1741972672,12952.226862809992,105.04112999999779,53420.24034744 2025-03-14,17:17:54.000,73,11084293,14365,0,1741972673,12952.402006869997,104.7944104499984,53420.34515424001 2025-03-14,17:17:55.000,73,11084326,14485,0,1741972674,12952.577150929988,104.48424873000477,53420.47790952 2025-03-14,17:17:56.000,73,11084340,14445,0,1741972675,12952.752294989994,104.01195702000405,53420.46393528001 2025-03-14,17:17:57.000,73,11084316,14645,0,1741972676,12953.10931942,103.48327227000118,53420.61765192 2025-03-14,17:17:58.000,73,11084321,14045,0,1741972677,12953.446134919992,102.88409622000472,53420.68752312 2025-03-14,17:17:59.000,73,11084305,14485,0,1741972678,12953.870522449994,102.30606755999906,53420.83425264 2025-03-14,17:18:00.000,73,11084274,14525,0,1741972679,12954.28143735999,101.69279325000389,53420.90412384 2025-03-14,17:18:01.000,73,11084282,14645,0,1741972680,12954.651934410002,101.13591198000358,53420.96700792001 2025-03-14,17:18:02.000,73,11084258,14405,0,1741972681,12954.988749909993,100.64952201000415,53421.0997632 2025-03-14,17:18:03.000,73,11084301,14685,0,1741972682,12955.123476109999,100.26181986000302,53421.20457000001 2025-03-14,17:18:04.000,73,11084309,14725,0,1741972683,12955.150421349994,100.02919857000234,53421.26745408 2025-03-14,17:18:05.000,73,11084319,14365,0,1741972684,12954.847287399993,99.92346162000467,53421.37226088001 2025-03-14,17:18:06.000,73,11084278,14885,0,1741972685,12954.44984511,99.94460901000275,53421.46309344 2025-03-14,17:18:07.000,73,11084324,14485,0,1741972686,12953.863786139998,99.95165814000211,53421.58886160001 2025-03-14,17:18:08.000,73,11084283,14725,0,1741972687,12953.19015514,100.07854247999785,53421.616810080006 2025-03-14,17:18:09.000,73,11084334,14525,0,1741972688,12952.570414619993,100.17723030000343,53421.67270704 2025-03-14,17:18:10.000,73,11084332,14365,0,1741972689,12951.91025624,100.22657420999894,53421.65873280001 2025-03-14,17:18:11.000,73,11084331,14565,0,1741972690,12951.398296679989,100.21952507999958,53421.68668128001 2025-03-14,17:18:12.000,73,11084271,14685,0,1741972691,12950.980645459997,100.14903377999872,53421.63078432 2025-03-14,17:18:13.000,73,11084371,14205,0,1741972692,12950.677511509995,100.02214944000298,53421.67969416 2025-03-14,17:18:14.000,73,11084296,14565,0,1741972693,12950.4686859,99.90231422999932,53421.58886160001 2025-03-14,17:18:15.000,73,11084328,14285,0,1741972694,12950.300278149989,99.76838076000422,53421.56790024001 2025-03-14,17:18:16.000,73,11084370,14565,0,1741972695,12950.118397779988,99.68379120000463,53421.52597752 2025-03-14,17:18:17.000,73,11084252,14845,0,1741972696,12949.990407889993,99.57100512000034,53421.45610632 2025-03-14,17:18:18.000,73,11084257,14525,0,1741972697,12949.842209069997,99.5428086000029,53421.40020936001 2025-03-14,17:18:19.000,73,11084318,14685,0,1741972698,12949.673801320001,99.61329990000377,53421.40020936001 2025-03-14,17:18:20.000,73,11084318,14725,0,1741972699,12949.46497570999,99.66969293999864,53421.330338160005 2025-03-14,17:18:21.000,73,11084308,14605,0,1741972700,12949.168578069999,99.84592119000445,53421.28841544 2025-03-14,17:18:22.000,73,11084259,14565,0,1741972701,12948.865444119998,100.0010020500049,53421.21854424 2025-03-14,17:18:23.000,73,11084305,14365,0,1741972702,12948.649882199992,100.14903377999872,53421.211557120005 2025-03-14,17:18:24.000,73,11084306,14725,0,1741972703,12948.319803009996,100.35345855000196,53421.08578896001 2025-03-14,17:18:25.000,73,11084321,14565,0,1741972704,12948.036877989995,100.48739202000434,53421.092776080004 2025-03-14,17:18:26.000,73,11084339,14325,0,1741972705,12947.814579759994,100.6565711400035,53420.95303368 2025-03-14,17:18:27.000,73,11084285,14685,0,1741972706,12947.592281529993,100.76935722000053,53420.925085200004 2025-03-14,17:18:28.000,73,11084267,14405,0,1741972707,12947.363246989997,100.93148721000034,53420.84123976 2025-03-14,17:18:29.000,73,11084293,14525,0,1741972708,12947.07358566,101.037224159998,53420.77136856001 2025-03-14,17:18:30.000,73,11084289,14325,0,1741972709,12946.78392432999,101.11476458999823,53420.708484480005 2025-03-14,17:18:31.000,73,11084371,14365,0,1741972710,12946.447108829998,101.19230501999846,53420.67354888 2025-03-14,17:18:32.000,73,11084321,14525,0,1741972711,12946.083348089996,101.19935414999782,53420.60367768001 2025-03-14,17:18:33.000,73,11084284,14885,0,1741972712,12945.70611472999,101.21345241000381,53420.48489664001 2025-03-14,17:18:34.000,73,11084297,14365,0,1741972713,12945.349090299998,101.14296111000294,53420.40803832 2025-03-14,17:18:35.000,73,11084258,14885,0,1741972714,12945.059428970002,101.051322420004,53420.373102720005 2025-03-14,17:18:36.000,73,11084287,14725,0,1741972715,12944.837130740001,100.93148721000034,53420.26829592001 2025-03-14,17:18:37.000,73,11084302,14525,0,1741972716,12944.6754593,100.76935722000053,53420.205411840005 2025-03-14,17:18:38.000,73,11084316,14365,0,1741972717,12944.61483251,100.6283746199988,53420.17746336001 2025-03-14,17:18:39.000,73,11084351,14485,0,1741972718,12944.581150959995,100.51558854000177,53420.11457928 2025-03-14,17:18:40.000,73,11084349,14525,0,1741972719,12944.55420572,100.45919549999962,53420.07964368001 2025-03-14,17:18:41.000,73,11084331,14205,0,1741972720,12944.58788726999,100.45214637000026,53420.00278536 2025-03-14,17:18:42.000,73,11084334,14445,0,1741972721,12944.55420572,100.4450972400009,53419.939901280006 2025-03-14,17:18:43.000,73,11084324,14485,0,1741972722,12944.52726047999,100.52968680000049,53419.918939920004 2025-03-14,17:18:44.000,73,11084301,14365,0,1741972723,12944.41274321,100.64952201000415,53419.84906872 2025-03-14,17:18:45.000,73,11084348,14405,0,1741972724,12944.36558903999,100.76230809000117,53419.77919752 2025-03-14,17:18:46.000,73,11084335,14885,0,1741972725,12944.318434869994,100.78345547999925,53419.74426192001 2025-03-14,17:18:47.000,73,11084358,14325,0,1741972726,12944.26454438999,100.78345547999925,53419.68137784 2025-03-14,17:18:48.000,73,11084310,14845,0,1741972727,12944.291489629999,100.6918167900003,53419.62548088001 2025-03-14,17:18:49.000,73,11084335,14605,0,1741972728,12944.36558903999,100.57198158000392,53419.604519520006 2025-03-14,17:18:50.000,73,11084332,14565,0,1741972729,12944.358852729994,100.40985159000411,53419.56958392 2025-03-14,17:18:51.000,73,11084317,14845,0,1741972730,12944.36558903999,100.21952507999958,53419.47176424 2025-03-14,17:18:52.000,73,11084304,14645,0,1741972731,12944.40600689999,100.02214944000298,53419.39490592 2025-03-14,17:18:53.000,73,11084308,14685,0,1741972732,12944.38579796999,99.79657728000166,53419.38093168001 2025-03-14,17:18:54.000,73,11084272,14685,0,1741972733,12944.26454438999,99.58510337999905,53419.30407336 2025-03-14,17:18:55.000,73,11084289,14445,0,1741972734,12944.129818189998,99.37362948000373,53419.22721504 2025-03-14,17:18:56.000,73,11084319,14565,0,1741972735,12943.927728889998,99.19035209999856,53419.150356720005 2025-03-14,17:18:57.000,73,11084232,14565,0,1741972736,12943.725639589997,98.99297646000196,53419.05253704001 2025-03-14,17:18:58.000,73,11084297,14365,0,1741972737,12943.483132429996,98.82379734000278,53418.90580752001 2025-03-14,17:18:59.000,73,11084281,14685,0,1741972738,12943.23388896,98.63347082999826,53418.8988204 2025-03-14,17:19:00.000,73,11084286,14365,0,1741972739,12943.06548120999,98.42199693000293,53418.78003936 2025-03-14,17:19:01.000,73,11084306,14365,0,1741972740,12942.937491319994,98.25281781000376,53418.7241424 2025-03-14,17:19:02.000,73,11084284,14485,0,1741972741,12942.843182979988,98.11888434000139,53418.64029696001 2025-03-14,17:19:03.000,73,11084283,14365,0,1741972742,12942.796028809993,97.98495086999901,53418.528503040005 2025-03-14,17:19:04.000,73,11084281,14245,0,1741972743,12942.755610949993,97.92150870000478,53418.53549016 2025-03-14,17:19:05.000,73,11084252,14565,0,1741972744,12942.742138330002,97.86511566000263,53418.45863184 2025-03-14,17:19:06.000,73,11084310,14765,0,1741972745,12942.769083569998,97.88626305000071,53418.38876064 2025-03-14,17:19:07.000,73,11084298,14845,0,1741972746,12942.694984159993,97.96380348000093,53418.30491520001 2025-03-14,17:19:08.000,73,11084362,14405,0,1741972747,12942.593939509992,97.97790173999965,53418.22106976 2025-03-14,17:19:09.000,73,11084331,14525,0,1741972748,12942.486158549997,98.04839304000052,53418.15119856 2025-03-14,17:19:10.000,73,11084318,14325,0,1741972749,12942.324487109996,98.12593347000075,53418.10228872 2025-03-14,17:19:11.000,73,11084310,14365,0,1741972750,12942.14934304999,98.1823265100029,53418.01844328001 2025-03-14,17:19:12.000,73,11084319,14685,0,1741972751,12942.04829839999,98.19642477000161,53417.94857208001 2025-03-14,17:19:13.000,73,11084326,14445,0,1741972752,12941.812527549999,98.19642477000161,53417.89966224001 2025-03-14,17:19:14.000,73,11084272,14605,0,1741972753,12941.590229319998,98.14708085999882,53417.8158168 2025-03-14,17:19:15.000,73,11084306,14725,0,1741972754,12941.401612640002,98.05544216999988,53417.759919840006 2025-03-14,17:19:16.000,73,11084308,14525,0,1741972755,12941.199523340001,97.94265609000286,53417.64812592 2025-03-14,17:19:17.000,73,11084335,14365,0,1741972756,12940.97048879999,97.80872262000048,53417.55030624 2025-03-14,17:19:18.000,73,11084313,14485,0,1741972757,12940.77513581,97.7241330600009,53417.49440928001 2025-03-14,17:19:19.000,73,11084276,14365,0,1741972758,12940.573046509999,97.6747891499981,53417.44549944001 2025-03-14,17:19:20.000,73,11084324,14885,0,1741972759,12940.310330419998,97.71003480000218,53417.36864112001 2025-03-14,17:19:21.000,73,11084289,14605,0,1741972760,12940.101504810002,97.90741043999878,53417.31973128 2025-03-14,17:19:22.000,73,11084304,14565,0,1741972761,12939.852261339991,98.18937564000225,53417.2917828 2025-03-14,17:19:23.000,73,11084292,14485,0,1741972762,12939.562600009995,98.48543910000444,53417.186976000005 2025-03-14,17:19:24.000,73,11084348,14325,0,1741972763,12939.367247019989,98.83084647000214,53417.138066160005 2025-03-14,17:19:25.000,73,11084330,14405,0,1741972764,12939.138212479993,99.23969601000135,53417.0472336 2025-03-14,17:19:26.000,73,11084321,14365,0,1741972765,12938.875496389992,99.61329990000377,53416.98434952 2025-03-14,17:19:27.000,73,11084322,14285,0,1741972766,12938.740770190001,99.94460901000275,53416.921465440006 2025-03-14,17:19:28.000,73,11084334,14725,0,1741972767,12938.585835059996,100.12788639000064,53416.85858136 2025-03-14,17:19:29.000,73,11084273,14405,0,1741972768,12938.43089992999,100.29706550999981,53416.77473592001 2025-03-14,17:19:30.000,73,11084325,14205,0,1741972769,12938.26922848999,100.39575332999812,53416.71185184 2025-03-14,17:19:31.000,73,11084328,14525,0,1741972770,12938.107557049989,100.3816550699994,53416.62800640001 2025-03-14,17:19:32.000,73,11084296,14765,0,1741972771,12937.898731439993,100.47329375999834,53416.586083680006 2025-03-14,17:19:33.000,73,11084355,14885,0,1741972772,12937.649487969997,100.50149028000305,53416.5231996 2025-03-14,17:19:34.000,73,11084318,14525,0,1741972773,12937.245309369995,100.54378505999921,53416.48826400001 2025-03-14,17:19:35.000,73,11084327,14365,0,1741972774,12936.861339699994,100.6283746199988,53416.4533284 2025-03-14,17:19:36.000,73,11084319,14485,0,1741972775,12936.396534309992,100.73411157000373,53416.43236704 2025-03-14,17:19:37.000,73,11084273,14645,0,1741972776,12935.93172891999,100.9032906900029,53416.34153448001 2025-03-14,17:19:38.000,73,11084307,14445,0,1741972777,12935.399560429993,101.13591198000358,53416.299611760005 2025-03-14,17:19:39.000,73,11084266,15005,0,1741972778,12934.887600869995,101.43902456999785,53416.201792080006 2025-03-14,17:19:40.000,73,11084306,14725,0,1741972779,12934.443004409994,101.72098977000132,53416.11095952 2025-03-14,17:19:41.000,73,11084272,14685,0,1741972780,12934.011880569997,102.03820062000159,53415.9991656 2025-03-14,17:19:42.000,73,11084295,14885,0,1741972781,12933.64138352,102.33426408000378,53415.95025576 2025-03-14,17:19:43.000,73,11084317,14445,0,1741972782,12933.37193111999,102.6585240600034,53415.83147472 2025-03-14,17:19:44.000,73,11084305,14525,0,1741972783,12933.109215029988,102.94753838999895,53415.7546164 2025-03-14,17:19:45.000,73,11084325,14645,0,1741972784,12932.819553699992,103.22245446000306,53415.698719440006 2025-03-14,17:19:46.000,73,11084312,14565,0,1741972785,12932.53662867999,103.35638792999816,53415.56596416 2025-03-14,17:19:47.000,73,11084354,14485,0,1741972786,12932.246967349995,103.50441965999926,53415.48211872001 2025-03-14,17:19:48.000,73,11084290,14565,0,1741972787,12931.916888159998,103.50441965999926,53415.40526040001 2025-03-14,17:19:49.000,73,11084304,14725,0,1741972788,12931.573336349997,103.49032140000054,53415.32840208 2025-03-14,17:19:50.000,73,11084262,14725,0,1741972789,12931.290411329996,103.38458445000288,53415.20263392 2025-03-14,17:19:51.000,73,11084317,14565,0,1741972790,12931.068113099995,103.1519631600022,53415.13974984 2025-03-14,17:19:52.000,73,11084346,14405,0,1741972791,12930.919914279999,102.86294882999937,53415.01398168 2025-03-14,17:19:53.000,73,11084313,14565,0,1741972792,12930.845814869994,102.5457379799991,53414.860265040006 2025-03-14,17:19:54.000,73,11084288,14405,0,1741972793,12930.872760109989,102.1368884399999,53414.82532944 2025-03-14,17:19:55.000,73,11084308,14485,0,1741972794,12930.926650589994,101.75623541999812,53414.7065484 2025-03-14,17:19:56.000,73,11084309,14245,0,1741972795,12931.088322029995,101.38263153000298,53414.51789616001 2025-03-14,17:19:57.000,73,11084346,14525,0,1741972796,12931.21631191999,101.04427329000464,53414.36417952 2025-03-14,17:19:58.000,73,11084251,14525,0,1741972797,12931.377983359991,100.75525896000181,53414.287321200005 2025-03-14,17:19:59.000,73,11084331,14645,0,1741972798,12931.539654799992,100.6283746199988,53414.24539848 2025-03-14,17:20:00.000,73,11084271,14685,0,1741972799,12931.620490519992,100.54378505999921,53414.15456592 2025-03-14,17:20:01.000,73,11084267,14565,0,1741972800,12931.600281589992,100.55083418999857,53413.97290080001 2025-03-14,17:20:02.000,73,11084265,14485,0,1741972801,12931.512709559996,100.68476766000094,53413.96591368 2025-03-14,17:20:03.000,73,11084318,14445,0,1741972802,12931.31735656999,100.96673286000441,53413.84713264001 2025-03-14,17:20:04.000,73,11084329,14365,0,1741972803,12931.108530959995,101.29099284000404,53413.72136448 2025-03-14,17:20:05.000,73,11084315,14605,0,1741972804,12930.812133319989,101.62935108000238,53413.65848040001 2025-03-14,17:20:06.000,73,11084304,14205,0,1741972805,12930.529208300002,102.03115149000223,53413.52572512 2025-03-14,17:20:07.000,73,11084274,14485,0,1741972806,12930.199129109991,102.41885364000336,53413.42091832001 2025-03-14,17:20:08.000,73,11084267,14365,0,1741972807,12929.94314933,102.82770318000257,53413.38598272 2025-03-14,17:20:09.000,73,11084329,14605,0,1741972808,12929.747796339994,103.1519631600022,53413.232266080006 2025-03-14,17:20:10.000,73,11084301,14565,0,1741972809,12929.700642169999,103.45507575000374,53413.183356240006 2025-03-14,17:20:11.000,73,11084331,14565,0,1741972810,12929.687169549994,103.70179530000314,53413.0296396 2025-03-14,17:20:12.000,73,11084331,14565,0,1741972811,12929.77474157999,103.87802355000167,53412.98771688001 2025-03-14,17:20:13.000,73,11084303,14525,0,1741972812,12929.91620408999,104.06835005999892,53412.86893584001 2025-03-14,17:20:14.000,73,11084329,14605,0,1741972813,12930.05766659999,104.24457831000473,53412.79906464001 2025-03-14,17:20:15.000,73,11084313,14485,0,1741972814,12930.199129109991,104.4137574300039,53412.80605176 2025-03-14,17:20:16.000,73,11084292,14845,0,1741972815,12930.205865420001,104.59703481000179,53412.729193440005 2025-03-14,17:20:17.000,73,11084261,14565,0,1741972816,12930.205865420001,104.74506654000288,53412.610412400005 2025-03-14,17:20:18.000,73,11084277,14685,0,1741972817,12930.08461184,104.91424566000205,53412.65233512001 2025-03-14,17:20:19.000,73,11084266,14605,0,1741972818,12929.869049919995,105.04817913000443,53412.58246392001 2025-03-14,17:20:20.000,73,11084272,14405,0,1741972819,12929.572652279989,105.15391608000209,53412.58945104 2025-03-14,17:20:21.000,73,11084318,14205,0,1741972820,12929.276254639997,105.26670215999911,53412.59643816 2025-03-14,17:20:22.000,73,11084323,14685,0,1741972821,12929.006802240001,105.37243911000405,53412.56848968 2025-03-14,17:20:23.000,73,11084258,14645,0,1741972822,12928.70366829,105.48522519000107,53412.561502560005 2025-03-14,17:20:24.000,73,11084318,14325,0,1741972823,12928.366852789994,105.63325692000217,53412.51957984 2025-03-14,17:20:25.000,73,11084316,14645,0,1741972824,12928.171499800002,105.7742395200039,53412.491631360004 2025-03-14,17:20:26.000,73,11084267,14565,0,1741972825,12927.955937879997,105.88702560000092,53412.49861848 2025-03-14,17:20:27.000,73,11084305,14845,0,1741972826,12927.807739060001,106.03505733000202,53412.47067 2025-03-14,17:20:28.000,73,11084319,14565,0,1741972827,12927.612386069995,106.16194166999776,53412.36586320001 2025-03-14,17:20:29.000,73,11084272,14645,0,1741972828,12927.511341419995,106.20423645000119,53412.38682456001 2025-03-14,17:20:30.000,73,11084290,14605,0,1741972829,12927.43724200999,106.3029242699995,53412.30996624 2025-03-14,17:20:31.000,73,11084285,14645,0,1741972830,12927.430505699995,106.35931731000164,53412.226120800005 2025-03-14,17:20:32.000,73,11084288,14765,0,1741972831,12927.491132489995,106.366366440001,53412.17022384001 2025-03-14,17:20:33.000,73,11084321,14605,0,1741972832,12927.66627655,106.28177688000142,53412.107339760005 2025-03-14,17:20:34.000,73,11084310,14885,0,1741972833,12927.915520019997,106.21128558000055,53412.09336552 2025-03-14,17:20:35.000,73,11084322,14565,0,1741972834,12928.279280759998,106.12669602000096,53412.058429920005 2025-03-14,17:20:36.000,73,11084267,14685,0,1741972835,12928.750822459995,106.01390994000394,53411.988558720004 2025-03-14,17:20:37.000,73,11084329,14645,0,1741972836,12929.316672499997,105.908172989999,53411.953623119996 2025-03-14,17:20:38.000,73,11084371,14605,0,1741972837,12929.86231361,105.83768168999813,53411.90471328 2025-03-14,17:20:39.000,73,11084285,14565,0,1741972838,12930.401218409992,105.81653430000006,53411.8767648 2025-03-14,17:20:40.000,73,11084298,14685,0,1741972839,12930.946859519994,105.78128865000326,53411.84881632 2025-03-14,17:20:41.000,73,11084309,14565,0,1741972840,12931.418401219991,105.83063255999878,53411.841829200006 2025-03-14,17:20:42.000,73,11084293,14645,0,1741972841,12931.694589929997,105.96456603000115,53411.88375192001 2025-03-14,17:20:43.000,73,11084332,14325,0,1741972842,12931.923624469993,106.16194166999776,53411.90471328 2025-03-14,17:20:44.000,73,11084334,14525,0,1741972843,12931.964042329993,106.43685774000187,53411.96759736 2025-03-14,17:20:45.000,73,11084304,14205,0,1741972844,12931.990987569989,106.73997033000342,53412.02349432 2025-03-14,17:20:46.000,73,11084290,14405,0,1741972845,12931.862997679993,107.09947595999984,53412.13528824 2025-03-14,17:20:47.000,73,11084277,14525,0,1741972846,12931.721535169992,107.48717811000097,53412.156249600004 2025-03-14,17:20:48.000,73,11084309,14845,0,1741972847,12931.492500629996,107.84668374000466,53412.24708216001 2025-03-14,17:20:49.000,73,11084310,14525,0,1741972848,12931.38471967,108.19914024000173,53412.37983744 2025-03-14,17:20:50.000,73,11084287,14245,0,1741972849,12931.22304823,108.54454760999943,53412.442721520005 2025-03-14,17:20:51.000,73,11084324,14645,0,1741972850,12931.21631191999,108.86175845999969,53412.54752832 2025-03-14,17:20:52.000,73,11084270,14645,0,1741972851,12931.26346609,109.11552713999845,53412.645348 2025-03-14,17:20:53.000,73,11084250,14445,0,1741972852,12931.371247049996,109.30585365000297,53412.70124496001 2025-03-14,17:20:54.000,73,11084304,14565,0,1741972853,12931.593545279997,109.39749234000192,53412.778103280005 2025-03-14,17:20:55.000,73,11084324,14565,0,1741972854,12931.910151849988,109.43978711999807,53412.88291008 2025-03-14,17:20:56.000,73,11084329,14525,0,1741972855,12932.31433044999,109.31995191000169,53412.97374264 2025-03-14,17:20:57.000,73,11084339,14685,0,1741972856,12932.839762629992,109.09437975000037,53413.015665360006 2025-03-14,17:20:58.000,73,11084349,14885,0,1741972857,12933.425821599994,108.79126715999882,53413.113485040005 2025-03-14,17:20:59.000,73,11084313,14685,0,1741972858,12934.059034739992,108.4670071799992,53413.22527896001 2025-03-14,17:21:00.000,73,11084296,14205,0,1741972859,12934.67203894999,108.11455068000214,53413.31611152 2025-03-14,17:21:01.000,73,11084291,14685,0,1741972860,12935.237888989992,107.79029070000252,53413.46284104 2025-03-14,17:21:02.000,73,11084310,14965,0,1741972861,12935.81047533999,107.46603072000289,53413.546686480004 2025-03-14,17:21:03.000,73,11084310,14565,0,1741972862,12936.282017040001,107.20521291000478,53413.64450616 2025-03-14,17:21:04.000,73,11084315,14325,0,1741972863,12936.659250399993,107.00078814000153,53413.81918416 2025-03-14,17:21:05.000,73,11084310,14685,0,1741972864,12936.948911729989,106.90210032000323,53413.951939440005 2025-03-14,17:21:06.000,73,11084265,14565,0,1741972865,12937.09711055,106.83160902000236,53414.119630320005 2025-03-14,17:21:07.000,73,11084335,14965,0,1741972866,12937.124055789995,106.86685466999916,53414.20347576 2025-03-14,17:21:08.000,73,11084334,14405,0,1741972867,12937.13079209999,106.93029684000066,53414.36417952 2025-03-14,17:21:09.000,73,11084353,14605,0,1741972868,12936.996065899999,107.05013205000432,53414.42706360001 2025-03-14,17:21:10.000,73,11084292,14365,0,1741972869,12936.854603389998,107.19111464999878,53414.58078024 2025-03-14,17:21:11.000,73,11084302,14845,0,1741972870,12936.632305159997,107.37439203000395,53414.65065144 2025-03-14,17:21:12.000,73,11084293,14405,0,1741972871,12936.423479550002,107.62111158000334,53414.76244536001 2025-03-14,17:21:13.000,73,11084332,14285,0,1741972872,12936.234862869991,107.83258547999867,53414.87423928 2025-03-14,17:21:14.000,73,11084369,14845,0,1741972873,12936.13381821999,108.09340329000406,53414.93712336 2025-03-14,17:21:15.000,73,11084355,14525,0,1741972874,12936.16076346,108.38241761999961,53414.99302032 2025-03-14,17:21:16.000,73,11084331,14565,0,1741972875,12936.214653939991,108.59389152000222,53415.11180136 2025-03-14,17:21:17.000,73,11084274,14565,0,1741972876,12936.376325379992,108.8899549800044,53415.223595280004 2025-03-14,17:21:18.000,73,11084356,14445,0,1741972877,12936.645777780002,109.21421496000403,53415.23756952001 2025-03-14,17:21:19.000,73,11084312,14365,0,1741972878,12937.05669269,109.46798364000279,53415.42622176 2025-03-14,17:21:20.000,73,11084345,14885,0,1741972879,12937.521498080001,109.7640470999977,53415.440196 2025-03-14,17:21:21.000,73,11084341,14325,0,1741972880,12938.154711219999,110.00371751999774,53415.55198992001 2025-03-14,17:21:22.000,73,11084307,14685,0,1741972881,12938.855287459992,110.15879837999819,53415.614874 2025-03-14,17:21:23.000,73,11084311,14365,0,1741972882,12939.52891845999,110.27158446000249,53415.64980960001 2025-03-14,17:21:24.000,73,11084337,14525,0,1741972883,12940.310330419998,110.30683010999928,53415.78256488 2025-03-14,17:21:25.000,73,11084333,14565,0,1741972884,12941.09847869,110.30683010999928,53415.866410320006 2025-03-14,17:21:26.000,73,11084313,14245,0,1741972885,12941.879890649994,110.25748620000377,53415.964230000005 2025-03-14,17:21:27.000,73,11084301,14565,0,1741972886,12942.627621059997,110.11650360000203,53416.083011040006 2025-03-14,17:21:28.000,73,11084279,14765,0,1741972887,12943.31472468,109.9402753500035,53416.16685648 2025-03-14,17:21:29.000,73,11084299,14845,0,1741972888,12943.995091989993,109.7288014500009,53416.348521600004 2025-03-14,17:21:30.000,73,11084330,14525,0,1741972889,12944.560942029995,109.5314258100043,53416.50922536001 2025-03-14,17:21:31.000,73,11084347,14845,0,1741972890,12945.072901589992,109.33405017000041,53416.65595488001 2025-03-14,17:21:32.000,73,11084332,14365,0,1741972891,12945.477080189994,109.09437975000037,53416.802684400005 2025-03-14,17:21:33.000,73,11084275,14685,0,1741972892,12945.78695044999,108.95339714999864,53416.96338816001 2025-03-14,17:21:34.000,73,11084353,14485,0,1741972893,12946.049666539991,108.77011977000075,53417.13107904001 2025-03-14,17:21:35.000,73,11084258,14645,0,1741972894,12946.271964769992,108.67143195000244,53417.2917828 2025-03-14,17:21:36.000,73,11084236,15045,0,1741972895,12946.507735619998,108.54454760999943,53417.41755096001 2025-03-14,17:21:37.000,73,11084300,14525,0,1741972896,12946.730033849999,108.49520370000391,53417.58524184001 2025-03-14,17:21:38.000,73,11084336,14445,0,1741972897,12947.0331678,108.37536849000026,53417.80184256001 2025-03-14,17:21:39.000,73,11084289,14445,0,1741972898,12947.316092820001,108.27668067000195,53417.91363648 2025-03-14,17:21:40.000,73,11084272,14765,0,1741972899,12947.652908319993,108.14979632999894,53418.08831448001 2025-03-14,17:21:41.000,73,11084383,14325,0,1741972900,12947.996460129994,108.06520676999935,53418.262992480006 2025-03-14,17:21:42.000,73,11084300,14645,0,1741972901,12948.29285777,107.95242069000233,53418.430683360006 2025-03-14,17:21:43.000,73,11084337,14285,0,1741972902,12948.676827440002,107.82553634999931,53418.61933560001 2025-03-14,17:21:44.000,73,11084278,14565,0,1741972903,12949.027115559998,107.75504504999844,53418.73112952 2025-03-14,17:21:45.000,73,11084309,14605,0,1741972904,12949.36393105999,107.69160288000421,53418.87785904001 2025-03-14,17:21:46.000,73,11084295,14565,0,1741972905,12949.720955489996,107.62111158000334,53419.04554992001 2025-03-14,17:21:47.000,73,11084354,14365,0,1741972906,12950.111661469993,107.5153746299984,53419.1783052 2025-03-14,17:21:48.000,73,11084328,14485,0,1741972907,12950.4686859,107.42373593999946,53419.29708624 2025-03-14,17:21:49.000,73,11084315,14685,0,1741972908,12950.852655570001,107.32504812000116,53419.44381576 2025-03-14,17:21:50.000,73,11084341,14525,0,1741972909,12951.182734759997,107.1699672600007,53419.534648320005 2025-03-14,17:21:51.000,73,11084305,14525,0,1741972910,12951.492605019994,107.05013205000432,53419.68836496 2025-03-14,17:21:52.000,73,11084255,14765,0,1741972911,12951.72163955999,106.86685466999916,53419.79317176001 2025-03-14,17:21:53.000,73,11084331,14525,0,1741972912,12951.937201479996,106.63423337999848,53419.9468884 2025-03-14,17:21:54.000,73,11084350,14325,0,1741972913,12952.085400299991,106.47915251999802,53420.05868232001 2025-03-14,17:21:55.000,73,11084302,14485,0,1741972914,12952.213390190002,106.35226818000228,53420.156502000005 2025-03-14,17:21:56.000,73,11084336,14565,0,1741972915,12952.341380079997,106.23243296999863,53420.254321680004 2025-03-14,17:21:57.000,73,11084302,14525,0,1741972916,12952.422215799998,106.1689908000044,53420.33816712 2025-03-14,17:21:58.000,73,11084285,14485,0,1741972917,12952.523260449998,106.19718732000183,53420.540793600005 2025-03-14,17:21:59.000,73,11084358,14885,0,1741972918,12952.577150929988,106.27472775000206,53420.61765192 2025-03-14,17:22:00.000,73,11084268,14485,0,1741972919,12952.610832479993,106.39456295999844,53420.778355680006 2025-03-14,17:22:01.000,73,11084322,14445,0,1741972920,12952.671459269994,106.50029991000338,53420.88316248 2025-03-14,17:22:02.000,73,11084250,14365,0,1741972921,12952.651250339994,106.63423337999848,53421.03687912001 2025-03-14,17:22:03.000,73,11084338,14605,0,1741972922,12952.691668199994,106.69767554999999,53421.20457000001 2025-03-14,17:22:04.000,73,11084279,14885,0,1741972923,12952.752294989994,106.63423337999848,53421.31636392 2025-03-14,17:22:05.000,73,11084275,14525,0,1741972924,12952.81965808999,106.54259468999953,53421.428157840004 2025-03-14,17:22:06.000,73,11084274,14645,0,1741972925,12952.954384289995,106.35226818000228,53421.58187448 2025-03-14,17:22:07.000,73,11084291,14485,0,1741972926,12953.10258310999,106.02800820000266,53421.63777144001 2025-03-14,17:22:08.000,73,11084284,14565,0,1741972927,12953.21036407,105.7107973500024,53421.81244944 2025-03-14,17:22:09.000,73,11084253,14725,0,1741972928,12953.318145029996,105.33719345999998,53421.931230480004 2025-03-14,17:22:10.000,73,11084298,14565,0,1741972929,12953.358562889996,104.96358957000484,53422.02206304001 2025-03-14,17:22:11.000,73,11084288,14285,0,1741972930,12953.358562889996,104.63228045999858,53422.098921360004 2025-03-14,17:22:12.000,73,11084303,14565,0,1741972931,12953.21036407,104.32211873999768,53422.1827668 2025-03-14,17:22:13.000,73,11084305,14485,0,1741972932,12953.035220009995,104.02605528000277,53422.27359936 2025-03-14,17:22:14.000,73,11084308,14325,0,1741972933,12952.738822369989,103.84277790000488,53422.336483440005 2025-03-14,17:22:15.000,73,11084316,14485,0,1741972934,12952.375061630002,103.70179530000314,53422.37141904 2025-03-14,17:22:16.000,73,11084316,14765,0,1741972935,12952.03150982,103.64540226000099,53422.48321296 2025-03-14,17:22:17.000,73,11084302,14525,0,1741972936,12951.533022879994,103.65245139000035,53422.51814856 2025-03-14,17:22:18.000,73,11084317,14845,0,1741972937,12951.048008559992,103.67359877999843,53422.51116144 2025-03-14,17:22:19.000,73,11084265,14365,0,1741972938,12950.46194958999,103.71589356000186,53422.52513568001 2025-03-14,17:22:20.000,73,11084373,14725,0,1741972939,12949.902835859997,103.81458138000016,53422.51814856 2025-03-14,17:22:21.000,73,11084364,14525,0,1741972940,12949.397612609995,103.92031832999783,53422.455264480006 2025-03-14,17:22:22.000,73,11084280,14805,0,1741972941,12948.892389359993,103.96966224000062,53422.46923872 2025-03-14,17:22:23.000,73,11084244,14445,0,1741972942,12948.39390242,104.00490789000469,53422.37141904 2025-03-14,17:22:24.000,73,11084237,14645,0,1741972943,12947.996460129994,104.02605528000277,53422.34347056 2025-03-14,17:22:25.000,73,11084297,14725,0,1741972944,12947.646172009998,104.02605528000277,53422.28058648001 2025-03-14,17:22:26.000,73,11084368,14925,0,1741972945,12947.268938649991,104.06130092999956,53422.22468952 2025-03-14,17:22:27.000,73,11084312,14525,0,1741972946,12946.96580469999,104.08949745000427,53422.16180544001 2025-03-14,17:22:28.000,73,11084270,14725,0,1741972947,12946.696352299994,104.09654658000363,53422.1478312 2025-03-14,17:22:29.000,73,11084304,14445,0,1741972948,12946.406690969998,104.08244832000491,53422.001101680005 2025-03-14,17:22:30.000,73,11084297,14885,0,1741972949,12946.346064179997,104.06835005999892,53421.8683464 2025-03-14,17:22:31.000,73,11084322,14565,0,1741972950,12946.278701080002,103.94851485000254,53421.84039792 2025-03-14,17:22:32.000,73,11084332,14525,0,1741972951,12946.359536800002,103.90622006999911,53421.74257824 2025-03-14,17:22:33.000,73,11084322,14565,0,1741972952,12946.595307649994,103.7088444300025,53421.70764264001 2025-03-14,17:22:34.000,73,11084247,14525,0,1741972953,12946.817605879995,103.54671444000269,53421.665719920005 2025-03-14,17:22:35.000,73,11084265,14525,0,1741972954,12947.120739829996,103.3493387999988,53421.553926 2025-03-14,17:22:36.000,73,11084360,14365,0,1741972955,12947.410401159992,103.11671750999813,53421.52597752 2025-03-14,17:22:37.000,73,11084225,14485,0,1741972956,12947.720271419988,102.91229274000216,53421.498029040005 2025-03-14,17:22:38.000,73,11084276,14925,0,1741972957,12947.868470239999,102.7572118800017,53421.393222239996 2025-03-14,17:22:39.000,73,11084261,14645,0,1741972958,12947.996460129994,102.66557319000276,53421.4141836 2025-03-14,17:22:40.000,73,11084296,14885,0,1741972959,12948.08403215999,102.65147493000404,53421.35129952001 2025-03-14,17:22:41.000,73,11084310,14685,0,1741972960,12948.13118633,102.76426101000106,53421.35129952001 2025-03-14,17:22:42.000,73,11084290,14685,0,1741972961,12948.12445001999,102.93344013000024,53421.3443124 2025-03-14,17:22:43.000,73,11084270,14365,0,1741972962,12948.15139526,103.1519631600022,53421.31636392 2025-03-14,17:22:44.000,73,11084309,14685,0,1741972963,12948.17160419,103.44802662000438,53421.25347984001 2025-03-14,17:22:45.000,73,11084309,14445,0,1741972964,12948.18507680999,103.76523747000465,53421.28841544 2025-03-14,17:22:46.000,73,11084321,14565,0,1741972965,12948.178340499995,104.07539918999828,53421.281428320006 2025-03-14,17:22:47.000,73,11084338,14365,0,1741972966,12948.178340499995,104.31506960999832,53421.260466960004 2025-03-14,17:22:48.000,73,11084266,14405,0,1741972967,12948.22549466999,104.53359264000028,53421.23251848001 2025-03-14,17:22:49.000,73,11084245,14445,0,1741972968,12948.37369349,104.59703481000179,53421.23251848001 2025-03-14,17:22:50.000,73,11084289,14725,0,1741972969,12948.474738140001,104.56178915999772,53421.225531359996 2025-03-14,17:22:51.000,73,11084315,14365,0,1741972970,12948.616200650002,104.4490030800007,53421.18360864001 2025-03-14,17:22:52.000,73,11084320,14845,0,1741972971,12948.804817329998,104.2022835300013,53421.23251848001 2025-03-14,17:22:53.000,73,11084292,14725,0,1741972972,12948.959752459989,103.87802355000167,53421.18360864001 2025-03-14,17:22:54.000,73,11084320,14405,0,1741972973,12949.195523309994,103.49032140000054,53421.14168592 2025-03-14,17:22:55.000,73,11084305,14805,0,1741972974,12949.28983165,103.0391770799979,53421.18360864001 2025-03-14,17:22:56.000,73,11084337,14485,0,1741972975,12949.377403679995,102.61622927999997,53421.092776080004 2025-03-14,17:22:57.000,73,11084277,14605,0,1741972976,12949.46497570999,102.1368884399999,53421.092776080004 2025-03-14,17:22:58.000,73,11084287,14605,0,1741972977,12949.44476677999,101.69279325000389,53421.15566016001 2025-03-14,17:22:59.000,73,11084372,14485,0,1741972978,12949.43129416,101.30509110000276,53421.14867304 2025-03-14,17:23:00.000,73,11084276,14325,0,1741972979,12949.377403679995,100.95968372999778,53421.15566016001 2025-03-14,17:23:01.000,73,11084347,14445,0,1741972980,12949.24941379,100.72001330999774,53421.10675032001 2025-03-14,17:23:02.000,73,11084274,14445,0,1741972981,12949.074269729994,100.57198158000392,53421.12771168 2025-03-14,17:23:03.000,73,11084310,14645,0,1741972982,12948.750926849993,100.47329375999834,53421.14168592 2025-03-14,17:23:04.000,73,11084308,14325,0,1741972983,12948.454529210001,100.52263767000113,53421.15566016001 2025-03-14,17:23:05.000,73,11084313,14405,0,1741972984,12948.077295849995,100.57903071000328,53421.08578896001 2025-03-14,17:23:06.000,73,11084326,14685,0,1741972985,12947.666380939998,100.6918167900003,53421.05085336 2025-03-14,17:23:07.000,73,11084287,14645,0,1741972986,12947.255466030001,100.82575026000268,53421.03687912001 2025-03-14,17:23:08.000,73,11084302,14525,0,1741972987,12946.918650529995,100.82575026000268,53421.029892 2025-03-14,17:23:09.000,73,11084352,14525,0,1741972988,12946.655934439994,100.81165200000396,53421.00893064 2025-03-14,17:23:10.000,73,11084297,14285,0,1741972989,12946.474054069993,100.72706244000437,53420.93905944001 2025-03-14,17:23:11.000,73,11084319,14405,0,1741972990,12946.373009419993,100.57198158000392,53420.93905944001 2025-03-14,17:23:12.000,73,11084230,14925,0,1741972991,12946.325855249997,100.36755681000068,53420.90412384 2025-03-14,17:23:13.000,73,11084340,14445,0,1741972992,12946.278701080002,100.0996898700032,53420.946046560006 2025-03-14,17:23:14.000,73,11084257,14605,0,1741972993,12946.218074290002,99.76838076000422,53420.89713672001 2025-03-14,17:23:15.000,73,11084267,14405,0,1741972994,12946.150711189992,99.40887513000052,53420.89014960001 2025-03-14,17:23:16.000,73,11084288,14605,0,1741972995,12946.022721299996,99.02822210999875,53420.90412384 2025-03-14,17:23:17.000,73,11084285,14525,0,1741972996,12945.81389569,98.69691299999977,53420.89014960001 2025-03-14,17:23:18.000,73,11084311,14485,0,1741972997,12945.557915909994,98.37265302000014,53420.86918824001 2025-03-14,17:23:19.000,73,11084310,14565,0,1741972998,12945.281727199988,98.0695404299986,53420.827265520005 2025-03-14,17:23:20.000,73,11084256,14325,0,1741972999,12945.012274799992,97.79462436000176,53420.83425264 2025-03-14,17:23:21.000,73,11084282,14725,0,1741973000,12944.729349779991,97.63249437000195,53420.79931704001 2025-03-14,17:23:22.000,73,11084268,14645,0,1741973001,12944.40600689999,97.42806959999871,53420.80630416 2025-03-14,17:23:23.000,73,11084300,14885,0,1741973002,12944.055718779993,97.31528352000169,53420.81329128 2025-03-14,17:23:24.000,73,11084347,14565,0,1741973003,12943.638067560001,97.20249744000466,53420.72944584001 2025-03-14,17:23:25.000,73,11084267,14685,0,1741973004,12943.1934711,97.11085874999844,53420.708484480005 2025-03-14,17:23:26.000,73,11084295,14365,0,1741973005,12942.694984159993,97.06856397000229,53420.68053600001 2025-03-14,17:23:27.000,73,11084258,14565,0,1741973006,12942.162815669995,97.04741658000421,53420.62463904 2025-03-14,17:23:28.000,73,11084275,14645,0,1741973007,12941.570020389998,96.99807267000142,53420.62463904 2025-03-14,17:23:29.000,73,11084289,14445,0,1741973008,12941.01764297,96.89233572000376,53420.5757292 2025-03-14,17:23:30.000,73,11084334,14885,0,1741973009,12940.512419719998,96.71610746999795,53420.47790952 2025-03-14,17:23:31.000,73,11084289,14525,0,1741973010,12939.993723849992,96.51873183000134,53420.40803832 2025-03-14,17:23:32.000,73,11084309,14205,0,1741973011,12939.65690835,96.22971749999851,53420.324192880005 2025-03-14,17:23:33.000,73,11084251,14445,0,1741973012,12939.326829159989,95.94070317000296,53420.28227016 2025-03-14,17:23:34.000,73,11084262,14645,0,1741973013,12939.178630339993,95.56709928000055,53420.13554064 2025-03-14,17:23:35.000,73,11084298,14565,0,1741973014,12939.016958899992,95.14415148000262,53420.09361792 2025-03-14,17:23:36.000,73,11084314,14565,0,1741973015,12938.983277350002,94.74235107000277,53420.02374672 2025-03-14,17:23:37.000,73,11084266,14845,0,1741973016,12938.915914249992,94.37579630999971,53419.939901280006 2025-03-14,17:23:38.000,73,11084271,14765,0,1741973017,12938.936123179992,94.15727327999775,53419.83509448 2025-03-14,17:23:39.000,73,11084240,14325,0,1741973018,12938.862023770002,93.95989764000115,53419.77919752 2025-03-14,17:23:40.000,73,11084249,14645,0,1741973019,12938.794660669992,93.84006243000476,53419.70932632 2025-03-14,17:23:41.000,73,11084320,14645,0,1741973020,12938.686879709996,93.82596416999877,53419.61849376 2025-03-14,17:23:42.000,73,11084288,14525,0,1741973021,12938.45110885999,93.93170112000371,53419.57657104001 2025-03-14,17:23:43.000,73,11084309,14485,0,1741973022,12938.127765979989,94.06563458999881,53419.45779000001 2025-03-14,17:23:44.000,73,11084236,14565,0,1741973023,12937.743796310002,94.34759979000228,53419.415867280004 2025-03-14,17:23:45.000,73,11084308,14885,0,1741973024,12937.23183674999,94.66481064000254,53419.27612488 2025-03-14,17:23:46.000,73,11084299,14725,0,1741973025,12936.672723019998,95.03136539999832,53419.23420216 2025-03-14,17:23:47.000,73,11084285,14605,0,1741973026,12936.07992774,95.43316580999817,53419.11542112 2025-03-14,17:23:48.000,73,11084280,14525,0,1741973027,12935.547759249988,95.8208679599993,53419.06651128 2025-03-14,17:23:49.000,73,11084298,14405,0,1741973028,12935.029063379996,96.18742272000236,53418.9686916 2025-03-14,17:23:50.000,73,11084264,14445,0,1741973029,12934.604675849994,96.56807574000413,53418.87785904001 2025-03-14,17:23:51.000,73,11084320,14845,0,1741973030,12934.288069279988,96.8711883299984,53418.7241424 2025-03-14,17:23:52.000,73,11084297,14525,0,1741973031,12934.065771050002,97.16020266000123,53418.61234848 2025-03-14,17:23:53.000,73,11084301,14725,0,1741973032,12934.011880569997,97.44921699000406,53418.50055456001 2025-03-14,17:23:54.000,73,11084291,14885,0,1741973033,12934.119661529992,97.63954350000131,53418.41670912 2025-03-14,17:23:55.000,73,11084248,14525,0,1741973034,12934.328487139988,97.80167349000112,53418.36779928 2025-03-14,17:23:56.000,73,11084325,14805,0,1741973035,12934.597939539999,97.89331218000007,53418.2001084 2025-03-14,17:23:57.000,73,11084303,14845,0,1741973036,12935.00211814,97.91445956999814,53418.13722432001 2025-03-14,17:23:58.000,73,11084297,14565,0,1741973037,12935.541022939993,97.91445956999814,53418.11626296001 2025-03-14,17:23:59.000,73,11084299,14645,0,1741973038,12936.127081909995,97.85101740000391,53417.98350768 2025-03-14,17:24:00.000,73,11084283,14525,0,1741973039,12936.793976599998,97.77347697000368,53417.96953344001 2025-03-14,17:24:01.000,73,11084344,14965,0,1741973040,12937.474343909991,97.64659263000067,53417.9904948 2025-03-14,17:24:02.000,73,11084353,14365,0,1741973041,12938.127765979989,97.47036438000214,53417.94857208001 2025-03-14,17:24:03.000,73,11084273,14485,0,1741973042,12938.774451739991,97.27298873999825,53417.92062360001 2025-03-14,17:24:04.000,73,11084334,14525,0,1741973043,12939.320092849994,97.082662230001,53417.89966224001 2025-03-14,17:24:05.000,73,11084326,14645,0,1741973044,12939.79837086,96.82889355000225,53417.87870088001 2025-03-14,17:24:06.000,73,11084303,14805,0,1741973045,12940.216022079992,96.61741964999965,53417.9555592 2025-03-14,17:24:07.000,73,11084305,14725,0,1741973046,12940.593255439999,96.4270931400024,53418.01844328001 2025-03-14,17:24:08.000,73,11084310,14765,0,1741973047,12940.81555367,96.23676662999787,53418.01145616 2025-03-14,17:24:09.000,73,11084275,14365,0,1741973048,12941.004170349996,96.08873490000406,53418.05337888 2025-03-14,17:24:10.000,73,11084335,14605,0,1741973049,12941.11868762,96.03939099000127,53418.15119856 2025-03-14,17:24:11.000,73,11084367,14765,0,1741973050,12941.085006069996,96.13807880999957,53418.2001084 2025-03-14,17:24:12.000,73,11084292,14725,0,1741973051,12940.963752489995,96.30020879999938,53418.17914704 2025-03-14,17:24:13.000,73,11084318,14405,0,1741973052,12940.822289979995,96.58922313000221,53418.242031120004 2025-03-14,17:24:14.000,73,11084290,14725,0,1741973053,12940.613464369999,96.95577788999799,53418.2699796 2025-03-14,17:24:15.000,73,11084299,14445,0,1741973054,12940.350748279998,97.40692221000063,53418.21408264001 2025-03-14,17:24:16.000,73,11084338,14645,0,1741973055,12940.101504810002,97.89331218000007,53418.23504400001 2025-03-14,17:24:17.000,73,11084332,14805,0,1741973056,12939.89941551,98.33740737000335,53418.22106976 2025-03-14,17:24:18.000,73,11084295,14565,0,1741973057,12939.79163454999,98.79560081999807,53418.2001084 2025-03-14,17:24:19.000,73,11084281,14565,0,1741973058,12939.67711728,99.10576253999898,53418.15818568 2025-03-14,17:24:20.000,73,11084217,14845,0,1741973059,12939.63669942,99.40182600000117,53418.08132736 2025-03-14,17:24:21.000,73,11084314,14685,0,1741973060,12939.73100775999,99.56395599000098,53418.060366 2025-03-14,17:24:22.000,73,11084295,14525,0,1741973061,12939.87920658,99.59920163999777,53418.01145616 2025-03-14,17:24:23.000,73,11084289,14685,0,1741973062,12940.081295880002,99.56395599000098,53418.00446904 2025-03-14,17:24:24.000,73,11084305,14685,0,1741973063,12940.290121489998,99.3947768700018,53417.96254632 2025-03-14,17:24:25.000,73,11084310,14845,0,1741973064,12940.559573889994,99.23969601000135,53417.94857208001 2025-03-14,17:24:26.000,73,11084307,14445,0,1741973065,12940.82902628999,99.00707472000067,53417.93459784 2025-03-14,17:24:27.000,73,11084266,14845,0,1741973066,12941.138896550001,98.81674821000342,53417.94857208001 2025-03-14,17:24:28.000,73,11084330,14765,0,1741973067,12941.381403710002,98.69691299999977,53418.00446904 2025-03-14,17:24:29.000,73,11084308,14565,0,1741973068,12941.596965629993,98.67576561000169,53418.01844328001 2025-03-14,17:24:30.000,73,11084289,14605,0,1741973069,12941.758637069994,98.75330604000192,53418.05337888 2025-03-14,17:24:31.000,73,11084284,14565,0,1741973070,12941.772109689999,98.80969908000407,53418.095301600006 2025-03-14,17:24:32.000,73,11084270,14965,0,1741973071,12941.664328729988,99.10576253999898,53418.1302372 2025-03-14,17:24:33.000,73,11084264,15085,0,1741973072,12941.442030500002,99.42297338999924,53418.16517280001 2025-03-14,17:24:34.000,73,11084250,14805,0,1741973073,12941.105214999996,99.83182292999845,53418.262992480006 2025-03-14,17:24:35.000,73,11084283,14445,0,1741973074,12940.653882229999,100.26181986000302,53418.27696672 2025-03-14,17:24:36.000,73,11084273,14645,0,1741973075,12940.141922670002,100.68476766000094,53418.30491520001 2025-03-14,17:24:37.000,73,11084274,14965,0,1741973076,12939.603017869995,101.09361720000015,53418.33286368001 2025-03-14,17:24:38.000,73,11084312,14805,0,1741973077,12939.050640449997,101.47427022000193,53418.39574776 2025-03-14,17:24:39.000,73,11084279,14445,0,1741973078,12938.565626129996,101.81967758999963,53418.37478640001 2025-03-14,17:24:40.000,73,11084278,14365,0,1741973079,12938.168183839989,102.05934800999967,53418.36779928 2025-03-14,17:24:41.000,73,11084299,14765,0,1741973080,12937.871786199998,102.26377278000291,53418.33286368001 2025-03-14,17:24:52.000,73,11084319,14525,0,1741973091,12939.79163454999,101.6082036900043,53418.55645152 2025-03-14,17:24:53.000,73,11084337,14725,0,1741973092,12939.933097059991,101.46722109000257,53418.6542712 2025-03-14,17:24:54.000,73,11084305,14765,0,1741973093,12940.000460160001,101.34033674999955,53418.7940136 2025-03-14,17:24:55.000,73,11084246,14485,0,1741973094,12939.986987539996,101.17115763000038,53418.80798784001 2025-03-14,17:24:56.000,73,11084249,14565,0,1741973095,12939.87920658,100.97378199000377,53418.90580752001 2025-03-14,17:24:57.000,73,11084281,14885,0,1741973096,12939.67038096999,100.75525896000181,53419.01061432 2025-03-14,17:24:58.000,73,11084289,14245,0,1741973097,12939.434610119999,100.4944411500037,53419.05253704001 2025-03-14,17:24:59.000,73,11084294,14565,0,1741973098,12939.219048199993,100.26886899000237,53419.16433096 2025-03-14,17:25:00.000,73,11084239,14885,0,1741973099,12939.043904140002,100.00805118000426,53419.22022792001 2025-03-14,17:25:01.000,73,11084224,14565,0,1741973100,12938.868760079997,99.7895281500023,53419.22022792001 2025-03-14,17:25:02.000,73,11084296,14645,0,1741973101,12938.760979120001,99.5428086000029,53419.283112 2025-03-14,17:25:03.000,73,11084246,14965,0,1741973102,12938.693616019991,99.30313818000286,53419.31106048001 2025-03-14,17:25:04.000,73,11084335,14885,0,1741973103,12938.63972554,99.07756602000154,53419.38791880001 2025-03-14,17:25:05.000,73,11084300,14525,0,1741973104,12938.565626129996,98.88723951000429,53419.42984152001 2025-03-14,17:25:06.000,73,11084272,14605,0,1741973105,12938.57909875,98.75330604000192,53419.37394456 2025-03-14,17:25:07.000,73,11084286,14885,0,1741973106,12938.525208269995,98.67576561000169,53419.50669984001 2025-03-14,17:25:08.000,73,11084358,14565,0,1741973107,12938.424163619995,98.61232344000018,53419.485738480005 2025-03-14,17:25:09.000,73,11084265,14605,0,1741973108,12938.363536829995,98.61937256999954,53419.49971272 2025-03-14,17:25:10.000,73,11084273,14765,0,1741973109,12938.222074319994,98.6264216999989,53419.45779000001 2025-03-14,17:25:11.000,73,11084268,14485,0,1741973110,12938.094084429998,98.71101125999849,53419.47875136001 2025-03-14,17:25:12.000,73,11084307,14365,0,1741973111,12937.999776089993,98.76740430000063,53419.485738480005 2025-03-14,17:25:13.000,73,11084309,14965,0,1741973112,12937.865049890002,98.82379734000278,53419.54163544 2025-03-14,17:25:14.000,73,11084304,14525,0,1741973113,12937.737059999992,98.80969908000407,53419.57657104001 2025-03-14,17:25:15.000,73,11084315,14365,0,1741973114,12937.629279039997,98.80969908000407,53419.49971272 2025-03-14,17:25:16.000,73,11084268,14525,0,1741973115,12937.534970699991,98.76740430000063,53419.54862256001 2025-03-14,17:25:17.000,73,11084263,14845,0,1741973116,12937.521498080001,98.70396212999913,53419.54163544 2025-03-14,17:25:18.000,73,11084326,14565,0,1741973117,12937.602333800001,98.60527431000082,53419.52766120001 2025-03-14,17:25:19.000,73,11084337,14805,0,1741973118,12937.642751660002,98.49953736000316,53419.534648320005 2025-03-14,17:25:20.000,73,11084282,14565,0,1741973119,12937.750532619997,98.37265302000014,53419.54862256001 2025-03-14,17:25:21.000,73,11084259,14485,0,1741973120,12937.817895719993,98.28806346000056,53419.56958392 2025-03-14,17:25:22.000,73,11084291,14485,0,1741973121,12937.885258820002,98.1823265100029,53419.5625968 2025-03-14,17:25:23.000,73,11084281,14725,0,1741973122,12937.966094539988,98.04134391000116,53419.52067408 2025-03-14,17:25:24.000,73,11084318,14685,0,1741973123,12937.959358229993,97.85101740000391,53419.54862256001 2025-03-14,17:25:25.000,73,11084266,14685,0,1741973124,12937.918940369993,97.6747891499981,53419.534648320005 2025-03-14,17:25:26.000,73,11084266,14445,0,1741973125,12937.858313579993,97.45626612000342,53419.534648320005 2025-03-14,17:25:27.000,73,11084296,14805,0,1741973126,12937.757268929992,97.1320061400038,53419.57657104001 2025-03-14,17:25:28.000,73,11084283,14765,0,1741973127,12937.723587380002,96.80069703000481,53419.55560968001 2025-03-14,17:25:29.000,73,11084313,14485,0,1741973128,12937.683169520002,96.43414227000176,53419.54163544 2025-03-14,17:25:30.000,73,11084357,14285,0,1741973129,12937.703378450002,96.05348924999998,53419.47875136001 2025-03-14,17:25:31.000,73,11084309,14445,0,1741973130,12937.777477859992,95.70103275000292,53419.46477712 2025-03-14,17:25:32.000,73,11084290,14445,0,1741973131,12937.858313579993,95.27103581999836,53419.46477712 2025-03-14,17:25:33.000,73,11084341,14845,0,1741973132,12937.912204059998,94.93267758000002,53419.38791880001 2025-03-14,17:25:34.000,73,11084357,14645,0,1741973133,12937.966094539988,94.62251585999911,53419.4228544 2025-03-14,17:25:35.000,73,11084312,14525,0,1741973134,12937.966094539988,94.4251402200025,53419.37394456 2025-03-14,17:25:36.000,73,11084284,14725,0,1741973135,12937.972830849998,94.27005936000205,53419.38093168001 2025-03-14,17:25:37.000,73,11084349,14365,0,1741973136,12937.891995129998,94.2136663199999,53419.33900896001 2025-03-14,17:25:38.000,73,11084315,14365,0,1741973137,12937.777477859992,94.23481370999798,53419.34599608 2025-03-14,17:25:39.000,73,11084305,14685,0,1741973138,12937.588861179996,94.3264524000042,53419.33202184 2025-03-14,17:25:40.000,73,11084292,15045,0,1741973139,12937.38003557,94.47448412999802,53419.32503472 2025-03-14,17:25:41.000,73,11084330,14565,0,1741973140,12937.002802209994,94.70005628999934,53419.269137760006 2025-03-14,17:25:42.000,73,11084286,14405,0,1741973141,12936.632305159997,94.94677583999874,53419.318047600005 2025-03-14,17:25:43.000,73,11084310,14725,0,1741973142,12936.147290839996,95.24988843000028,53419.318047600005 2025-03-14,17:25:44.000,73,11084357,14525,0,1741973143,12935.689221759989,95.50365710999904,53419.21324080001 2025-03-14,17:25:45.000,73,11084324,14645,0,1741973144,12935.197471129992,95.69398362000356,53419.21324080001 2025-03-14,17:25:46.000,73,11084263,14685,0,1741973145,12934.77981991,95.90545751999889,53419.12240824001 2025-03-14,17:25:47.000,73,11084290,14565,0,1741973146,12934.429531789989,96.05348924999998,53419.05952416 2025-03-14,17:25:48.000,73,11084336,14325,0,1741973147,12934.160079389992,96.12398055000085,53419.00362720001 2025-03-14,17:25:49.000,73,11084309,14445,0,1741973148,12933.998407949992,96.20152098000108,53418.912794640004 2025-03-14,17:25:50.000,73,11084285,14645,0,1741973149,12933.904099610001,96.17332446000364,53418.80100072 2025-03-14,17:25:51.000,73,11084307,14525,0,1741973150,12933.897363299991,96.10283316000277,53418.73112952 2025-03-14,17:25:52.000,73,11084318,14525,0,1741973151,12933.937781159992,96.02529273000255,53418.66824544001 2025-03-14,17:25:53.000,73,11084361,14725,0,1741973152,12933.998407949992,95.8702118700021,53418.60536136 2025-03-14,17:25:54.000,73,11084280,14525,0,1741973153,12934.099452599992,95.77152405000379,53418.48658032 2025-03-14,17:25:55.000,73,11084282,14445,0,1741973154,12934.254387729998,95.67988536000485,53418.479593200005 2025-03-14,17:25:56.000,73,11084254,14365,0,1741973155,12934.281332969993,95.60939406000398,53418.409722000004 2025-03-14,17:25:57.000,73,11084312,14445,0,1741973156,12934.315014519998,95.58824666999863,53418.40273488001 2025-03-14,17:25:58.000,73,11084292,14845,0,1741973157,12934.328487139988,95.55300102000183,53418.40273488001 2025-03-14,17:25:59.000,73,11084265,14605,0,1741973158,12934.274596659998,95.48250972000096,53418.430683360006 2025-03-14,17:26:00.000,73,11084305,14765,0,1741973159,12934.213969869998,95.43316580999817,53418.36779928 2025-03-14,17:26:01.000,73,11084264,14485,0,1741973160,12934.146606770002,95.36267451000458,53418.37478640001 2025-03-14,17:26:02.000,73,11084319,14525,0,1741973161,12934.032089499997,95.20759365000413,53418.38177352001 2025-03-14,17:26:03.000,73,11084317,14365,0,1741973162,12933.883890680001,95.03841452999768,53418.36779928 2025-03-14,17:26:04.000,73,11084323,14645,0,1741973163,12933.72221924,94.80579324000428,53418.3398508 2025-03-14,17:26:05.000,73,11084335,14565,0,1741973164,12933.547075179995,94.61546672999975,53418.34683792 2025-03-14,17:26:06.000,73,11084260,14525,0,1741973165,12933.284359089994,94.361698050001,53418.35382504001 2025-03-14,17:26:07.000,73,11084275,14725,0,1741973166,12932.987961450002,94.0797328500048,53418.37478640001 2025-03-14,17:26:08.000,73,11084275,14805,0,1741973167,12932.651145949996,93.84711156000412,53418.38876064 2025-03-14,17:26:09.000,73,11084317,14605,0,1741973168,12932.26043997,93.6215394000028,53418.35382504001 2025-03-14,17:26:10.000,73,11084300,14565,0,1741973169,12931.903415539993,93.41711462999956,53418.33286368001 2025-03-14,17:26:11.000,73,11084298,14245,0,1741973170,12931.620490519992,93.27613202999783,53418.27696672 2025-03-14,17:26:12.000,73,11084267,14565,0,1741973171,12931.34430181,93.20564073000423,53418.29094096 2025-03-14,17:26:13.000,73,11084324,14565,0,1741973172,12931.148948819995,93.19154246999824,53418.18613416001 2025-03-14,17:26:14.000,73,11084300,14845,0,1741973173,12930.926650589994,93.24793551000039,53418.17215992 2025-03-14,17:26:15.000,73,11084356,14285,0,1741973174,12930.711088669988,93.38891811000212,53418.08831448001 2025-03-14,17:26:16.000,73,11084302,14845,0,1741973175,12930.448372580002,93.5228515800045,53417.98350768 2025-03-14,17:26:17.000,73,11084277,14645,0,1741973176,12930.091348149996,93.73432547999982,53417.91363648 2025-03-14,17:26:18.000,73,11084262,14645,0,1741973177,12929.73432371999,93.97399589999986,53417.82979104001 2025-03-14,17:26:19.000,73,11084233,14685,0,1741973178,12929.222364159992,94.15727327999775,53417.66908728 2025-03-14,17:26:20.000,73,11084266,14685,0,1741973179,12928.66325043,94.33350153000356,53417.51537064001 2025-03-14,17:26:21.000,73,11084260,14525,0,1741973180,12928.131081940002,94.4251402200025,53417.41755096001 2025-03-14,17:26:22.000,73,11084226,14765,0,1741973181,12927.57870451999,94.45333673999994,53417.29876992001 2025-03-14,17:26:23.000,73,11084288,14485,0,1741973182,12927.093690199988,94.39694369999779,53417.12409192 2025-03-14,17:26:24.000,73,11084300,14645,0,1741973183,12926.702984219992,94.27005936000205,53416.98434952 2025-03-14,17:26:25.000,73,11084297,14685,0,1741973184,12926.42679551,94.12907676000032,53416.83063288 2025-03-14,17:26:26.000,73,11084290,14645,0,1741973185,12926.211233589995,93.91760285999771,53416.69089048 2025-03-14,17:26:27.000,73,11084274,14725,0,1741973186,12926.09671631999,93.79071852000197,53416.5231996 2025-03-14,17:26:28.000,73,11084264,14645,0,1741973187,12926.11692524999,93.61449027000344,53416.41140568001 2025-03-14,17:26:29.000,73,11084296,14845,0,1741973188,12926.150606799994,93.56514636000065,53416.32057312001 2025-03-14,17:26:30.000,73,11084315,14725,0,1741973189,12926.103452629999,93.5580972300013,53416.250701920006 2025-03-14,17:26:31.000,73,11084312,14245,0,1741973190,12926.083243699999,93.6567850499996,53416.15288224001 2025-03-14,17:26:32.000,73,11084289,14565,0,1741973191,12925.901363329998,93.81891503999941,53416.083011040006 2025-03-14,17:26:33.000,73,11084302,14525,0,1741973192,12925.584756759992,94.00219242000458,53416.02012696 2025-03-14,17:26:34.000,73,11084258,14685,0,1741973193,12925.14689661,94.3123541399982,53415.9991656 2025-03-14,17:26:35.000,73,11084265,14885,0,1741973194,12924.641673359998,94.66481064000254,53415.97820424 2025-03-14,17:26:36.000,73,11084313,14605,0,1741973195,12924.1297138,95.00316888000089,53415.9292944 2025-03-14,17:26:37.000,73,11084301,14525,0,1741973196,12923.624490549999,95.36267451000458,53415.83147472 2025-03-14,17:26:38.000,73,11084293,14725,0,1741973197,12923.200103019997,95.58119753999927,53415.74064216001 2025-03-14,17:26:39.000,73,11084284,14525,0,1741973198,12922.937386929996,95.74332752999908,53415.59391264 2025-03-14,17:26:40.000,73,11084263,14645,0,1741973199,12922.80266072999,95.80676970000059,53415.510067200004 2025-03-14,17:26:41.000,73,11084301,14725,0,1741973200,12922.795924419996,95.71513101000164,53415.342376320004 2025-03-14,17:26:42.000,73,11084254,14685,0,1741973201,12922.923914309991,95.58824666999863,53415.223595280004 2025-03-14,17:26:43.000,73,11084255,14525,0,1741973202,12923.166421469992,95.36972364000394,53415.08385288 2025-03-14,17:26:44.000,73,11084279,14565,0,1741973203,12923.483028039998,95.05956192000303,53414.97205896 2025-03-14,17:26:45.000,73,11084262,14325,0,1741973204,12923.752480439995,94.69300715999998,53414.81834232 2025-03-14,17:26:46.000,73,11084296,14725,0,1741973205,12924.04887808,94.3123541399982,53414.66462568001 2025-03-14,17:26:47.000,73,11084300,14445,0,1741973206,12924.311594170002,94.02333981000265,53414.65065144 2025-03-14,17:26:48.000,73,11084278,14525,0,1741973207,12924.486738229993,93.68498157000431,53414.56680600001 2025-03-14,17:26:49.000,73,11084263,14365,0,1741973208,12924.628200739993,93.42416375999892,53414.455012080005 2025-03-14,17:26:50.000,73,11084324,14445,0,1741973209,12924.641673359998,93.18449333999888,53414.43405072 2025-03-14,17:26:51.000,73,11084265,14645,0,1741973210,12924.587782879993,92.90957727000205,53414.30129544 2025-03-14,17:26:52.000,73,11084244,14565,0,1741973211,12924.426111439992,92.76859467000031,53414.28033408001 2025-03-14,17:26:53.000,73,11084211,14365,0,1741973212,12924.230758450001,92.65580859000329,53414.23142424001 2025-03-14,17:26:54.000,73,11084251,14565,0,1741973213,12923.9276245,92.68400511000073,53414.168540160004 2025-03-14,17:26:55.000,73,11084247,14365,0,1741973214,12923.644699479999,92.72629989000416,53414.09168184001 2025-03-14,17:26:56.000,73,11084293,14565,0,1741973215,12923.267466119993,92.9166264000014,53414.01482352001 2025-03-14,17:26:57.000,73,11084263,14845,0,1741973216,12922.957595859996,93.12105117000465,53414.000849280004 2025-03-14,17:26:58.000,73,11084281,14565,0,1741973217,12922.68814346,93.50170418999915,53413.9379652 2025-03-14,17:26:59.000,73,11084288,14525,0,1741973218,12922.472581539994,93.89645546999964,53413.84713264001 2025-03-14,17:27:00.000,73,11084240,14605,0,1741973219,12922.283964859998,94.30530500999885,53413.81219704 2025-03-14,17:27:01.000,73,11084297,14805,0,1741973220,12922.108820799993,94.75644933000149,53413.714377360004 2025-03-14,17:27:02.000,73,11084293,14565,0,1741973221,12921.947149359992,95.23579017000156,53413.64450616 2025-03-14,17:27:03.000,73,11084290,14405,0,1741973222,12921.839368399997,95.67988536000485,53413.59559632 2025-03-14,17:27:04.000,73,11084258,14645,0,1741973223,12921.718114819996,96.09578403000341,53413.51175088001 2025-03-14,17:27:05.000,73,11084232,14605,0,1741973224,12921.516025519995,96.5257809600007,53413.39296984001 2025-03-14,17:27:06.000,73,11084283,14365,0,1741973225,12921.34761777,96.82889355000225,53413.330085760004 2025-03-14,17:27:07.000,73,11084278,14725,0,1741973226,12921.145528469999,97.1320061400038,53413.232266080006 2025-03-14,17:27:08.000,73,11084296,14445,0,1741973227,12920.990593339993,97.36462743000448,53413.13444640001 2025-03-14,17:27:09.000,73,11084276,14725,0,1741973228,12920.775031420002,97.60429785000451,53413.0296396 2025-03-14,17:27:10.000,73,11084255,14805,0,1741973229,12920.532524260001,97.75232957999833,53412.8549616 2025-03-14,17:27:11.000,73,11084280,14685,0,1741973230,12920.28328078999,97.8228208799992,53412.778103280005 2025-03-14,17:27:12.000,73,11084222,14805,0,1741973231,12920.06771887,97.90741043999878,53412.67329648001 2025-03-14,17:27:13.000,73,11084224,14645,0,1741973232,12919.845420639998,97.97085261000029,53412.512592720006 2025-03-14,17:27:14.000,73,11084244,14685,0,1741973233,12919.582704549997,97.98495086999901,53412.30297912 2025-03-14,17:27:15.000,73,11084276,14605,0,1741973234,12919.414296800001,97.96380348000093,53412.177210960006 2025-03-14,17:27:16.000,73,11084283,14565,0,1741973235,12919.286306909991,97.92855783000414,53412.05144280001 2025-03-14,17:27:17.000,73,11084230,14565,0,1741973236,12919.259361669996,97.94265609000286,53411.939648880005 2025-03-14,17:27:18.000,73,11084320,14485,0,1741973237,12919.25262536,97.92855783000414,53411.86279056001 2025-03-14,17:27:19.000,73,11084285,14325,0,1741973238,12919.313252150001,97.97085261000029,53411.771958000005 2025-03-14,17:27:20.000,73,11084275,14405,0,1741973239,12919.474923590002,98.00609826000436,53411.70907392 2025-03-14,17:27:21.000,73,11084275,14725,0,1741973240,12919.656803960002,98.05544216999988,53411.6322156 2025-03-14,17:27:22.000,73,11084270,14565,0,1741973241,12919.899311119989,98.10478608000267,53411.653176960004 2025-03-14,17:27:23.000,73,11084300,14485,0,1741973242,12920.14855459,98.16822825000418,53411.62522848001 2025-03-14,17:27:24.000,73,11084276,14605,0,1741973243,12920.498842709996,98.11183521000203,53411.59029288 2025-03-14,17:27:25.000,73,11084274,14605,0,1741973244,12920.889548689993,98.04134391000116,53411.58330576 2025-03-14,17:27:26.000,73,11084257,14605,0,1741973245,12921.28699098,97.92855783000414,53411.59728000001 2025-03-14,17:27:27.000,73,11084327,14485,0,1741973246,12921.711378510001,97.65364176000003,53411.6322156 2025-03-14,17:27:28.000,73,11084323,14685,0,1741973247,12922.216601759988,97.42806959999871,53411.674138320006 2025-03-14,17:27:29.000,73,11084334,14845,0,1741973248,12922.72182500999,97.18839917999867,53411.723048160005 2025-03-14,17:27:30.000,73,11084328,14485,0,1741973249,12923.247257189993,96.97692528000334,53411.75099664 2025-03-14,17:27:31.000,73,11084336,14565,0,1741973250,12923.76595306,96.80069703000481,53411.79990648 2025-03-14,17:27:32.000,73,11084286,14605,0,1741973251,12924.250967380001,96.61741964999965,53411.82785496 2025-03-14,17:27:33.000,73,11084247,14485,0,1741973252,12924.709036459994,96.53283009000006,53411.86279056001 2025-03-14,17:27:34.000,73,11084284,14445,0,1741973253,12925.12668768,96.53987921999942,53411.939648880005 2025-03-14,17:27:35.000,73,11084266,14445,0,1741973254,12925.443294249992,96.624468779999,53411.939648880005 2025-03-14,17:27:36.000,73,11084280,14805,0,1741973255,12925.719482959998,96.79364789999818,53411.96759736 2025-03-14,17:27:37.000,73,11084258,14525,0,1741973256,12925.881154399998,97.01217093000014,53412.06541704 2025-03-14,17:27:38.000,73,11084316,14605,0,1741973257,12925.955253809989,97.22364483000274,53412.13528824 2025-03-14,17:27:39.000,73,11084293,14605,0,1741973258,12925.955253809989,97.4774135100015,53412.21214656 2025-03-14,17:27:40.000,73,11084302,14645,0,1741973259,12925.955253809989,97.71003480000218,53412.23310792 2025-03-14,17:27:41.000,73,11084285,14565,0,1741973260,12925.834000229988,97.90036130999943,53412.30996624 2025-03-14,17:27:42.000,73,11084226,14485,0,1741973261,12925.699274029997,98.0342947800018,53412.31695336001 2025-03-14,17:27:43.000,73,11084273,14645,0,1741973262,12925.423085319992,98.2457686800044,53412.40778592 2025-03-14,17:27:44.000,73,11084213,14565,0,1741973263,12925.16036922999,98.3797021499995,53412.42874728 2025-03-14,17:27:45.000,73,11084255,14645,0,1741973264,12924.850498969994,98.47134083999845,53412.47067 2025-03-14,17:27:46.000,73,11084265,14565,0,1741973265,12924.432847750002,98.54183213999931,53412.561502560005 2025-03-14,17:27:47.000,73,11084253,14885,0,1741973266,12924.04214176999,98.6405199600049,53412.58246392001 2025-03-14,17:27:48.000,73,11084316,15045,0,1741973267,12923.584072689999,98.72510952000448,53412.61739952 2025-03-14,17:27:49.000,73,11084330,14485,0,1741973268,12923.159685159997,98.78855168999871,53412.729193440005 2025-03-14,17:27:50.000,73,11084291,14885,0,1741973269,12922.74203393999,98.80969908000407,53412.70124496001 2025-03-14,17:27:51.000,73,11084293,14925,0,1741973270,12922.385009509999,98.8378956000015,53412.73618056 2025-03-14,17:27:52.000,73,11084225,14565,0,1741973271,12922.102084489998,98.76035517000128,53412.77111616001 2025-03-14,17:27:53.000,73,11084300,14885,0,1741973272,12921.933676740002,98.66871648000233,53412.74316768 2025-03-14,17:27:54.000,73,11084268,14565,0,1741973273,12921.933676740002,98.43609519000165,53412.73618056 2025-03-14,17:27:55.000,73,11084281,14565,0,1741973274,12922.034721390002,98.12593347000075,53412.75015480001 2025-03-14,17:27:56.000,73,11084251,14685,0,1741973275,12922.223338069998,97.73118219000025,53412.708232080004 2025-03-14,17:27:57.000,73,11084306,14645,0,1741973276,12922.593835119995,97.3293817800004,53412.69425784 2025-03-14,17:27:58.000,73,11084315,14405,0,1741973277,12923.011486340001,96.86413919999904,53412.68727072 2025-03-14,17:27:59.000,73,11084299,14885,0,1741973278,12923.388719699993,96.37070010000025,53412.645348 2025-03-14,17:28:00.000,73,11084280,14485,0,1741973279,12923.82657985,95.95480143000168,53412.645348 2025-03-14,17:28:01.000,73,11084333,14445,0,1741973280,12924.170131660001,95.65873796999949,53412.67329648001 2025-03-14,17:28:02.000,73,11084291,14525,0,1741973281,12924.453056680002,95.49660797999968,53412.66630936 2025-03-14,17:28:03.000,73,11084244,14365,0,1741973282,12924.628200739993,95.53890276000311,53412.680283600006 2025-03-14,17:28:04.000,73,11084271,14485,0,1741973283,12924.621464429998,95.722180140001,53412.708232080004 2025-03-14,17:28:05.000,73,11084266,14565,0,1741973284,12924.345275719992,96.02529273000255,53412.74316768 2025-03-14,17:28:06.000,73,11084308,14765,0,1741973285,12923.90741557,96.46938791999855,53412.74316768 2025-03-14,17:28:07.000,73,11084283,14685,0,1741973286,12923.348301839993,96.99102354000206,53412.75015480001 2025-03-14,17:28:08.000,73,11084272,14565,0,1741973287,12922.66119821999,97.50561002999893,53412.76412904 2025-03-14,17:28:09.000,73,11084244,14525,0,1741973288,12921.940413049997,98.1823265100029,53412.729193440005 2025-03-14,17:28:10.000,73,11084266,14605,0,1741973289,12921.253309429994,98.69691299999977,53412.708232080004 2025-03-14,17:28:11.000,73,11084304,14965,0,1741973290,12920.566205809992,99.15510645000177,53412.58246392001 2025-03-14,17:28:12.000,73,11084283,14725,0,1741973291,12919.993619459994,99.57100512000034,53412.58945104 2025-03-14,17:28:13.000,73,11084271,14685,0,1741973292,12919.555759310002,99.90936335999868,53412.52656696 2025-03-14,17:28:14.000,73,11084271,14405,0,1741973293,12919.259361669996,100.12083726000128,53412.43573440001 2025-03-14,17:28:15.000,73,11084276,14565,0,1741973294,12919.06400867999,100.2336233399983,53412.344901840006 2025-03-14,17:28:16.000,73,11084248,14485,0,1741973295,12919.016854509995,100.24067246999766,53412.30996624 2025-03-14,17:28:17.000,73,11084279,14485,0,1741973296,12919.04379974999,100.0996898700032,53412.20515944 2025-03-14,17:28:18.000,73,11084270,14645,0,1741973297,12919.12463546999,99.89526509999996,53412.19817232001 2025-03-14,17:28:19.000,73,11084264,14565,0,1741973298,12919.299779529996,99.62739816000249,53412.14227536 2025-03-14,17:28:20.000,73,11084287,14605,0,1741973299,12919.447978349992,99.30313818000286,53412.10035264001 2025-03-14,17:28:21.000,73,11084281,14525,0,1741973300,12919.535550380002,98.88723951000429,53412.06541704 2025-03-14,17:28:22.000,73,11084282,14805,0,1741973301,12919.555759310002,98.5277338800006,53411.96759736 2025-03-14,17:28:23.000,73,11084322,14485,0,1741973302,12919.508605139992,98.10478608000267,53412.009520080006 2025-03-14,17:28:24.000,73,11084270,14485,0,1741973303,12919.414296800001,97.71003480000218,53411.97458448 2025-03-14,17:28:25.000,73,11084303,14525,0,1741973304,12919.286306909991,97.39282395000191,53411.92567464 2025-03-14,17:28:26.000,73,11084296,14645,0,1741973305,12918.956227719995,97.12495701000444,53411.86977768 2025-03-14,17:28:27.000,73,11084327,14565,0,1741973306,12918.578994359988,96.85004094000033,53411.83484208001 2025-03-14,17:28:28.000,73,11084295,14645,0,1741973307,12918.120925279996,96.73020573000395,53411.82785496 2025-03-14,17:28:29.000,73,11084290,14565,0,1741973308,12917.656119889994,96.70905833999859,53411.7370224 2025-03-14,17:28:30.000,73,11084291,14525,0,1741973309,12917.063324609997,96.71610746999795,53411.69509968001 2025-03-14,17:28:31.000,73,11084290,14485,0,1741973310,12916.4503204,96.86413919999904,53411.62522848001 2025-03-14,17:28:32.000,73,11084279,14525,0,1741973311,12915.870997739992,97.06151484000293,53411.54138304 2025-03-14,17:28:33.000,73,11084308,14605,0,1741973312,12915.32535662999,97.28003787000489,53411.39465352 2025-03-14,17:28:34.000,73,11084300,14445,0,1741973313,12914.934650649993,97.56905220000044,53411.33176944001 2025-03-14,17:28:35.000,73,11084301,14565,0,1741973314,12914.577626220002,97.83691913999792,53411.16407856001 2025-03-14,17:28:36.000,73,11084320,14925,0,1741973315,12914.368800609991,98.09068782000395,53411.01036192 2025-03-14,17:28:37.000,73,11084297,14525,0,1741973316,12914.25428334,98.36560389000078,53410.87061952 2025-03-14,17:28:38.000,73,11084326,14685,0,1741973317,12914.240810719995,98.55593039999803,53410.73087712 2025-03-14,17:28:39.000,73,11084262,14525,0,1741973318,12914.27449227,98.71101125999849,53410.52126352001 2025-03-14,17:28:40.000,73,11084274,14525,0,1741973319,12914.27449227,98.86609211999894,53410.38850824 2025-03-14,17:28:41.000,73,11084287,14485,0,1741973320,12914.240810719995,98.97182907000388,53410.30466280001 2025-03-14,17:28:42.000,73,11084282,14605,0,1741973321,12914.11282083,99.0493695000041,53410.12299768 2025-03-14,17:28:43.000,73,11084236,14365,0,1741973322,12913.930940459999,99.1833029699992,53409.93434544 2025-03-14,17:28:44.000,73,11084330,14725,0,1741973323,12913.708642229998,99.26789252999879,53409.79460304 2025-03-14,17:28:45.000,73,11084297,14565,0,1741973324,12913.466135069997,99.31723644000158,53409.64787352 2025-03-14,17:28:46.000,73,11084315,14685,0,1741973325,12913.237100530001,99.31723644000158,53409.50813112 2025-03-14,17:28:47.000,73,11084318,14485,0,1741973326,12913.00806598999,99.53575947000354,53409.326466000006 2025-03-14,17:28:48.000,73,11084303,14445,0,1741973327,12912.86660347999,99.66264380999928,53409.23563344 2025-03-14,17:28:49.000,73,11084227,14365,0,1741973328,12912.75208621,99.86706858000252,53409.10986528001 2025-03-14,17:28:50.000,73,11084264,14405,0,1741973329,12912.731877279999,100.13493552,53408.96313576001 2025-03-14,17:28:51.000,73,11084280,14725,0,1741973330,12912.731877279999,100.50149028000305,53408.87929032 2025-03-14,17:28:52.000,73,11084298,14645,0,1741973331,12912.738613589994,100.94558546999906,53408.85134184 2025-03-14,17:28:53.000,73,11084260,14485,0,1741973332,12912.691459419999,101.46722109000257,53408.69762520001 2025-03-14,17:28:54.000,73,11084269,14565,0,1741973333,12912.563469529989,102.09459366000374,53408.62775400001 2025-03-14,17:28:55.000,73,11084247,14725,0,1741973334,12912.341171300002,102.77835926999978,53408.56486992 2025-03-14,17:28:56.000,73,11084320,14525,0,1741973335,12912.064982589996,103.46917401000246,53408.57884416001 2025-03-14,17:28:57.000,73,11084304,14645,0,1741973336,12911.71469447,104.15998874999786,53408.488011600006 2025-03-14,17:28:58.000,73,11084278,14525,0,1741973337,12911.364406349989,104.74506654000288,53408.37621768 2025-03-14,17:28:59.000,73,11084251,14605,0,1741973338,12911.034327159992,105.29489868000383,53408.36224344001 2025-03-14,17:29:00.000,73,11084241,14485,0,1741973339,12910.75813845,105.7107973500024,53408.201539680005 2025-03-14,17:29:01.000,73,11084287,14245,0,1741973340,12910.58973069999,106.03505733000202,53408.19455256001 2025-03-14,17:29:02.000,73,11084285,14685,0,1741973341,12910.53584022,106.1689908000044,53408.11769424 2025-03-14,17:29:03.000,73,11084295,14565,0,1741973342,12910.684039039996,106.1548925399984,53407.9989132 2025-03-14,17:29:04.000,73,11084279,14525,0,1741973343,12910.940018820002,105.99276254999859,53407.92904200001 2025-03-14,17:29:05.000,73,11084257,14565,0,1741973344,12911.276834319993,105.73194474000047,53407.8941064 2025-03-14,17:29:06.000,73,11084288,14725,0,1741973345,12911.741639709995,105.39358650000213,53407.83820944001 2025-03-14,17:29:07.000,73,11084288,14405,0,1741973346,12912.186236169997,105.19621085999825,53407.81026096001 2025-03-14,17:29:08.000,73,11084268,14685,0,1741973347,12912.624096319989,105.07637565000186,53407.8242352 2025-03-14,17:29:09.000,73,11084266,14525,0,1741973348,12913.001329679995,105.05522826000379,53407.84519656 2025-03-14,17:29:10.000,73,11084239,14645,0,1741973349,12913.277518390001,105.2526039000004,53407.76833824001 2025-03-14,17:29:11.000,73,11084333,14525,0,1741973350,12913.506552929997,105.55571649000194,53407.81026096001 2025-03-14,17:29:12.000,73,11084260,14285,0,1741973351,12913.688433299998,105.83063255999878,53407.796286720004 2025-03-14,17:29:13.000,73,11084267,14525,0,1741973352,12913.836632119994,106.22538383999927,53407.817248080006 2025-03-14,17:29:14.000,73,11084261,14565,0,1741973353,12913.930940459999,106.57079121000424,53407.84519656 2025-03-14,17:29:15.000,73,11084285,14445,0,1741973354,12914.08587558999,106.824559890003,53407.8941064 2025-03-14,17:29:16.000,73,11084281,14365,0,1741973355,12914.200392859995,106.87390379999852,53407.88711928001 2025-03-14,17:29:17.000,73,11084280,14845,0,1741973356,12914.422691089996,106.88095292999787,53407.915067760005 2025-03-14,17:29:18.000,73,11084248,14445,0,1741973357,12914.678670870002,106.7117738099987,53407.88013216 2025-03-14,17:29:19.000,73,11084344,14725,0,1741973358,12914.961595889989,106.43685774000187,53407.90109352 2025-03-14,17:29:20.000,73,11084271,14605,0,1741973359,12915.26472983999,106.12669602000096,53407.92205488 2025-03-14,17:29:21.000,73,11084272,14565,0,1741973360,12915.581336409996,105.82358342999942,53407.97795184001 2025-03-14,17:29:22.000,73,11084289,14485,0,1741973361,12915.844052499997,105.56981475000066,53407.97096472 2025-03-14,17:29:23.000,73,11084235,14605,0,1741973362,12916.012460249993,105.48522519000107,53407.99192608 2025-03-14,17:29:24.000,73,11084243,14485,0,1741973363,12916.167395379998,105.49932344999979,53408.04083592 2025-03-14,17:29:25.000,73,11084330,14525,0,1741973364,12916.221285859989,105.5980112699981,53408.10372000001 2025-03-14,17:29:26.000,73,11084302,14445,0,1741973365,12916.160659069988,105.92932038000436,53408.201539680005 2025-03-14,17:29:27.000,73,11084316,14725,0,1741973366,12916.079823349988,106.27472775000206,53408.18756544 2025-03-14,17:29:28.000,73,11084247,14765,0,1741973367,12915.877734050002,106.69767554999999,53408.22948816 2025-03-14,17:29:29.000,73,11084260,14725,0,1741973368,12915.581336409996,107.14177074000327,53408.250449520005 2025-03-14,17:29:30.000,73,11084284,14565,0,1741973369,12915.197366739994,107.54357115000312,53408.25743664 2025-03-14,17:29:31.000,73,11084268,14565,0,1741973370,12914.739297660002,107.94537156000297,53408.250449520005 2025-03-14,17:29:32.000,73,11084295,14685,0,1741973371,12914.18692023999,108.24848415000451,53408.278398 2025-03-14,17:29:33.000,73,11084244,14645,0,1741973372,12913.600861270002,108.51635109000199,53408.25743664 2025-03-14,17:29:34.000,73,11084305,14685,0,1741973373,12912.98785705999,108.79831628999818,53408.152629840006 2025-03-14,17:29:35.000,73,11084253,14725,0,1741973374,12912.435479639993,108.96749541000463,53408.18057832 2025-03-14,17:29:36.000,73,11084284,14725,0,1741973375,12911.78879387999,109.0732323600023,53408.06179728 2025-03-14,17:29:37.000,73,11084234,14525,0,1741973376,12911.128635499997,109.1366745300038,53407.95699048001 2025-03-14,17:29:38.000,73,11084242,14725,0,1741973377,12910.48868604999,109.21421496000403,53407.866157920005 2025-03-14,17:29:39.000,73,11084262,14605,0,1741973378,12909.842000290002,109.2353623500021,53407.71942840001 2025-03-14,17:29:40.000,73,11084289,14805,0,1741973379,12909.282886559995,109.22831322000275,53407.60064736001 2025-03-14,17:29:41.000,73,11084282,14485,0,1741973380,12908.757454379993,109.21421496000403,53407.42596936001 2025-03-14,17:29:42.000,73,11084292,14685,0,1741973381,12908.366748399996,109.1719201800006,53407.293214080004 2025-03-14,17:29:43.000,73,11084314,14685,0,1741973382,12908.002987659995,109.24241148000146,53407.20238152 2025-03-14,17:29:44.000,73,11084297,14445,0,1741973383,12907.706590019989,109.41863973,53407.06962624001 2025-03-14,17:29:45.000,73,11084249,14445,0,1741973384,12907.524709650002,109.67945753999811,53406.94385808 2025-03-14,17:29:46.000,73,11084223,14565,0,1741973385,12907.349565589997,110.04601230000117,53406.790141440004 2025-03-14,17:29:47.000,73,11084256,14685,0,1741973386,12907.241784630001,110.46191096999974,53406.66437328001 2025-03-14,17:29:48.000,73,11084245,14565,0,1741973387,12907.187894149996,110.9271535500011,53406.56655360001 2025-03-14,17:29:49.000,73,11084320,14685,0,1741973388,12907.160948910001,111.47698569000204,53406.49668240001 2025-03-14,17:29:50.000,73,11084335,14685,0,1741973389,12907.187894149996,112.04796522000106,53406.41982408001 2025-03-14,17:29:51.000,73,11084214,14965,0,1741973390,12907.282202490002,112.52025693000178,53406.37790136001 2025-03-14,17:29:52.000,73,11084248,14525,0,1741973391,12907.416928689992,112.99959777000186,53406.27309456 2025-03-14,17:29:53.000,73,11084325,14445,0,1741973392,12907.666172159988,113.40844731000107,53406.27309456 2025-03-14,17:29:54.000,73,11084289,14605,0,1741973393,12907.962569799995,113.73270729000069,53406.18226200001 2025-03-14,17:29:55.000,73,11084281,14645,0,1741973394,12908.380221020001,113.92303379999794,53406.18226200001 2025-03-14,17:29:56.000,73,11084263,14645,0,1741973395,12908.818081169993,114.04991814000095,53406.140339280006 2025-03-14,17:29:57.000,73,11084291,14565,0,1741973396,12909.30983179999,114.06401639999967,53406.16828776 2025-03-14,17:29:58.000,73,11084262,14685,0,1741973397,12909.862209220002,114.02172162000352,53406.08444232001 2025-03-14,17:29:59.000,73,11084322,14805,0,1741973398,12910.42805925999,113.88073902000178,53406.11239080001 2025-03-14,17:30:00.000,73,11084283,14725,0,1741973399,12911.054536089992,113.74680554999941,53406.070468080005 2025-03-14,17:30:01.000,73,11084234,14885,0,1741973400,12911.67427661,113.56352817000152,53406.10540368 2025-03-14,17:30:02.000,73,11084275,14845,0,1741973401,12912.334434989993,113.27451383999869,53406.13335216001 2025-03-14,17:30:03.000,73,11084317,14525,0,1741973402,12913.02827491999,112.9925486400025,53406.17527488 2025-03-14,17:30:04.000,73,11084249,14365,0,1741973403,12913.661488059988,112.67533779000223,53406.238158960005 2025-03-14,17:30:05.000,73,11084285,14805,0,1741973404,12914.220601789995,112.32993042000453,53406.30104304001 2025-03-14,17:30:06.000,73,11084236,14445,0,1741973405,12914.746033969997,112.0056704400049,53406.36392712 2025-03-14,17:30:07.000,73,11084258,14605,0,1741973406,12915.217575669994,111.67436132999865,53406.36392712 2025-03-14,17:30:08.000,73,11084299,14485,0,1741973407,12915.567863789991,111.40649439000117,53406.454759680004 2025-03-14,17:30:09.000,73,11084295,14525,0,1741973408,12915.830579879992,111.13157832000434,53406.55956648 2025-03-14,17:30:10.000,73,11084285,14485,0,1741973409,12916.066350729998,111.01174311000068,53406.61546344001 2025-03-14,17:30:11.000,73,11084288,14765,0,1741973410,12916.160659069988,110.94830093999917,53406.67834752 2025-03-14,17:30:12.000,73,11084324,14565,0,1741973411,12916.194340619993,111.0258413699994,53406.75520584001 2025-03-14,17:30:13.000,73,11084325,14765,0,1741973412,12916.221285859989,111.22321701000328,53406.83206416001 2025-03-14,17:30:14.000,73,11084296,14525,0,1741973413,12916.32233050999,111.46288743000332,53406.89494824 2025-03-14,17:30:15.000,73,11084287,14765,0,1741973414,12916.36274836999,111.85763871000381,53406.99276792 2025-03-14,17:30:16.000,73,11084235,14485,0,1741973415,12916.53115612,112.2876356400011,53407.01372928 2025-03-14,17:30:17.000,73,11084277,14685,0,1741973416,12916.847762689991,112.66123953000351,53407.10456184 2025-03-14,17:30:18.000,73,11084275,14245,0,1741973417,12917.393403799993,113.07713820000208,53407.13949744001 2025-03-14,17:30:19.000,73,11084287,14445,0,1741973418,12918.026616939991,113.36615253000491,53407.26526560001 2025-03-14,17:30:20.000,73,11084327,14845,0,1741973419,12918.774347349994,113.64106860000174,53407.37705952 2025-03-14,17:30:21.000,73,11084199,14565,0,1741973420,12919.703958129998,113.7961494600022,53407.51680192 2025-03-14,17:30:22.000,73,11084252,14765,0,1741973421,12920.700932009997,113.88778815000114,53407.579686000005 2025-03-14,17:30:23.000,73,11084329,14485,0,1741973422,12921.805686849992,113.8948372800005,53407.71942840001 2025-03-14,17:30:24.000,73,11084305,14525,0,1741973423,12922.89023276,113.80319859000156,53407.866157920005 2025-03-14,17:30:25.000,73,11084300,14645,0,1741973424,12923.934360809995,113.64106860000174,53407.92904200001 2025-03-14,17:30:26.000,73,11084268,14805,0,1741973425,12924.94480731,113.4366438299985,53408.131668480004 2025-03-14,17:30:27.000,73,11084237,14725,0,1741973426,12925.874418089988,113.23221906000254,53408.32730784 2025-03-14,17:30:28.000,73,11084308,14645,0,1741973427,12926.729929460002,112.92910647000099,53408.467050240004 2025-03-14,17:30:29.000,73,11084274,14725,0,1741973428,12927.551759279995,112.58369910000329,53408.66967672 2025-03-14,17:30:30.000,73,11084264,14525,0,1741973429,12928.346643859993,112.25943912000366,53408.78147064 2025-03-14,17:30:31.000,73,11084275,14885,0,1741973430,12929.155001059997,111.89993348999997,53408.970122880004 2025-03-14,17:30:32.000,73,11084269,14565,0,1741973431,12929.96335826,111.56862438000098,53409.17274936 2025-03-14,17:30:33.000,73,11084300,14445,0,1741973432,12930.771715459989,111.20911875000456,53409.41729856001 2025-03-14,17:30:34.000,73,11084312,14445,0,1741973433,12931.546391110001,110.82141660000343,53409.640886400004 2025-03-14,17:30:35.000,73,11084288,14525,0,1741973434,12932.33453937999,110.44781271000102,53409.89242272 2025-03-14,17:30:36.000,73,11084203,14445,0,1741973435,12932.934070969997,110.05306143000053,53410.07408784 2025-03-14,17:30:37.000,73,11084289,14685,0,1741973436,12933.47971208,109.63716276000196,53410.35357264001 2025-03-14,17:30:38.000,73,11084258,14565,0,1741973437,12933.7626371,109.22831322000275,53410.5841476 2025-03-14,17:30:39.000,73,11084318,14845,0,1741973438,12933.863681750001,108.95339714999864,53410.89158088 2025-03-14,17:30:40.000,73,11084253,14565,0,1741973439,12933.769373409996,108.65733369000372,53411.15709144 2025-03-14,17:30:41.000,73,11084287,14525,0,1741973440,12933.54033887,108.55864586999814,53411.35971792001 2025-03-14,17:30:42.000,73,11084247,14685,0,1741973441,12933.216995989998,108.50930196000263,53411.58330576 2025-03-14,17:30:43.000,73,11084274,14605,0,1741973442,12932.873444179997,108.53749848000007,53411.81388072001 2025-03-14,17:30:44.000,73,11084303,14845,0,1741973443,12932.49621081999,108.69962846999988,53411.96759736 2025-03-14,17:30:45.000,73,11084288,14485,0,1741973444,12932.21328579999,108.86175845999969,53412.20515944 2025-03-14,17:30:46.000,73,11084234,14525,0,1741973445,12931.977514949998,109.09437975000037,53412.35188896 2025-03-14,17:30:47.000,73,11084278,14565,0,1741973446,12931.869733989988,109.30585365000297,53412.55451544001 2025-03-14,17:30:48.000,73,11084270,15005,0,1741973447,12931.815843509998,109.55962233000173,53412.74316768 2025-03-14,17:30:49.000,73,11084335,14605,0,1741973448,12931.849525060003,109.75699796999834,53412.9248328 2025-03-14,17:30:50.000,73,11084314,14565,0,1741973449,12931.943833399993,109.88388231000135,53413.05060096 2025-03-14,17:30:51.000,73,11084300,14525,0,1741973450,12932.004460189994,110.02486491000309,53413.17636912001 2025-03-14,17:30:52.000,73,11084339,14645,0,1741973451,12932.13245007999,110.10945447000267,53413.30213728001 2025-03-14,17:30:53.000,73,11084271,14805,0,1741973452,12932.2806489,110.17994577000354,53413.518738000006 2025-03-14,17:30:54.000,73,11084285,14645,0,1741973453,12932.36148462,110.17289664000418,53413.686428880006 2025-03-14,17:30:55.000,73,11084325,14725,0,1741973454,12932.47600188999,110.15879837999819,53413.89604248001 2025-03-14,17:30:56.000,73,11084268,14645,0,1741973455,12932.597255469991,110.13060186000075,53414.049759120004 2025-03-14,17:30:57.000,73,11084235,14685,0,1741973456,12932.752190599997,110.06011055999988,53414.30828256001 2025-03-14,17:30:58.000,73,11084299,14685,0,1741973457,12932.934070969997,109.89093144000071,53414.455012080005 2025-03-14,17:30:59.000,73,11084346,14565,0,1741973458,12933.129423959988,109.74994883999898,53414.622702960005 2025-03-14,17:31:00.000,73,11084301,14805,0,1741973459,12933.297831709999,109.50322928999958,53414.82532944 2025-03-14,17:31:01.000,73,11084256,14725,0,1741973460,12933.41234897999,109.25650974000018,53415.055904400004 2025-03-14,17:31:02.000,73,11084244,14845,0,1741973461,12933.45950315,108.9252006300012,53415.293466480005 2025-03-14,17:31:03.000,73,11084253,14605,0,1741973462,12933.41908529,108.6150389100003,53415.43320888001 2025-03-14,17:31:04.000,73,11084258,15125,0,1741973463,12933.311304329989,108.29782806000003,53415.64282248 2025-03-14,17:31:05.000,73,11084301,14765,0,1741973464,12933.089006099988,107.96651895000105,53415.78256488 2025-03-14,17:31:06.000,73,11084303,14365,0,1741973465,12932.806081080002,107.69865201000357,53415.97121712 2025-03-14,17:31:07.000,73,11084286,14285,0,1741973466,12932.42211141,107.43783419999818,53416.07602392001 2025-03-14,17:31:08.000,73,11084237,14765,0,1741973467,12931.957306019998,107.19111464999878,53416.250701920006 2025-03-14,17:31:09.000,73,11084337,14525,0,1741973468,12931.472291699996,106.98668988000281,53416.32756024 2025-03-14,17:31:10.000,73,11084235,14605,0,1741973469,12931.01422261999,106.73292120000406,53416.37647008 2025-03-14,17:31:11.000,73,11084271,14725,0,1741973470,12930.576362469998,106.55669294999825,53416.47428976 2025-03-14,17:31:12.000,73,11084267,14445,0,1741973471,12930.226074350001,106.38046469999972,53416.49525112 2025-03-14,17:31:13.000,73,11084247,14205,0,1741973472,12929.95662194999,106.21833470999991,53416.54416096 2025-03-14,17:31:14.000,73,11084280,14365,0,1741973473,12929.768005269994,106.04210646000138,53416.516212480004 2025-03-14,17:31:15.000,73,11084262,14325,0,1741973474,12929.71411478999,105.89407473000028,53416.53018672001 2025-03-14,17:31:16.000,73,11084279,14285,0,1741973475,12929.73432371999,105.75309212999855,53416.57909656001 2025-03-14,17:31:17.000,73,11084250,14685,0,1741973476,12929.90273147,105.63325692000217,53416.50922536001 2025-03-14,17:31:18.000,73,11084273,14805,0,1741973477,12930.172183869996,105.54161823000322,53416.537173840006 2025-03-14,17:31:19.000,73,11084276,14805,0,1741973478,12930.461845199992,105.51342170999851,53416.537173840006 2025-03-14,17:31:20.000,73,11084321,14725,0,1741973479,12930.805397009994,105.5980112699981,53416.565122320004 2025-03-14,17:31:21.000,73,11084232,14485,0,1741973480,12931.11526726999,105.70374822000304,53416.586083680006 2025-03-14,17:31:22.000,73,11084243,14725,0,1741973481,12931.458819079991,105.94341864000307,53416.662942 2025-03-14,17:31:23.000,73,11084300,14485,0,1741973482,12931.728271480002,106.25358036000398,53416.71185184 2025-03-14,17:31:24.000,73,11084308,14525,0,1741973483,12931.957306019998,106.60603686000104,53416.802684400005 2025-03-14,17:31:25.000,73,11084289,14405,0,1741973484,12932.13245007999,106.9584933599981,53416.88652984 2025-03-14,17:31:26.000,73,11084282,14885,0,1741973485,12932.206549489994,107.36734290000459,53416.99832376 2025-03-14,17:31:27.000,73,11084309,14445,0,1741973486,12932.41537509999,107.69865201000357,53417.019285120004 2025-03-14,17:31:28.000,73,11084299,14885,0,1741973487,12932.60399178,107.94537156000297,53417.12409192 2025-03-14,17:31:29.000,73,11084266,14565,0,1741973488,12932.927334660002,108.06520676999935,53417.24287296 2025-03-14,17:31:30.000,73,11084260,14485,0,1741973489,12933.358458499999,108.04405938000127,53417.305757040005 2025-03-14,17:31:31.000,73,11084266,14645,0,1741973490,12933.877154369991,107.9101259099989,53417.375628240006 2025-03-14,17:31:32.000,73,11084244,14845,0,1741973491,12934.61141215999,107.62111158000334,53417.39658960001 2025-03-14,17:31:33.000,73,11084277,14565,0,1741973492,12935.386087810002,107.24750769000093,53417.473447920005 2025-03-14,17:31:34.000,73,11084258,14685,0,1741973493,12936.356116449992,106.7611177200015,53417.52934488 2025-03-14,17:31:35.000,73,11084229,14885,0,1741973494,12937.366562949996,106.19718732000183,53417.62017744 2025-03-14,17:31:36.000,73,11084295,14405,0,1741973495,12938.33659159,105.66850256999896,53417.66210016001 2025-03-14,17:31:37.000,73,11084275,14885,0,1741973496,12939.441346429994,105.09752303999994,53417.77389408 2025-03-14,17:31:38.000,73,11084282,14285,0,1741973497,12940.633673299999,104.58293655000307,53417.82979104001 2025-03-14,17:31:39.000,73,11084275,14645,0,1741973498,12941.852945409999,104.08244832000491,53417.927610720006 2025-03-14,17:31:40.000,73,11084251,14565,0,1741973499,12943.159789549994,103.65950051999971,53418.01145616 2025-03-14,17:31:41.000,73,11084284,14765,0,1741973500,12944.439688449995,103.22245446000306,53418.16517280001 2025-03-14,17:31:42.000,73,11084256,14725,0,1741973501,12945.67243318,102.81360492000385,53418.28395384001 2025-03-14,17:31:43.000,73,11084253,14725,0,1741973502,12946.89170529,102.38360798999929,53418.48658032 2025-03-14,17:31:44.000,73,11084271,14685,0,1741973503,12947.98972382,102.01000410000415,53418.70318104 2025-03-14,17:31:45.000,73,11084218,14245,0,1741973504,12948.966488769998,101.58000716999959,53418.8988204 2025-03-14,17:31:46.000,73,11084282,14485,0,1741973505,12949.727691799992,101.17115763000038,53419.16433096 2025-03-14,17:31:47.000,73,11084266,14525,0,1741973506,12950.387850179999,100.67066940000223,53419.34599608 2025-03-14,17:31:48.000,73,11084233,14565,0,1741973507,12950.953700220001,100.19132856000215,53419.583558160004 2025-03-14,17:31:49.000,73,11084259,14525,0,1741973508,12951.398296679989,99.6414964200012,53419.83509448 2025-03-14,17:31:50.000,73,11084252,14405,0,1741973509,12951.76879373,99.0846151500009,53420.037720960005 2025-03-14,17:31:51.000,73,11084254,14845,0,1741973510,12952.098872919996,98.61232344000018,53420.254321680004 2025-03-14,17:31:52.000,73,11084215,14445,0,1741973511,12952.428952109993,98.11888434000139,53420.55476784001 2025-03-14,17:31:53.000,73,11084244,14725,0,1741973512,12952.792712849994,97.75232957999833,53420.72245872001 2025-03-14,17:31:54.000,73,11084225,14525,0,1741973513,12953.16320989999,97.5126591599983,53420.91111096 2025-03-14,17:31:55.000,73,11084284,14805,0,1741973514,12953.560652189997,97.38577482000255,53421.08578896001 2025-03-14,17:31:56.000,73,11084272,14685,0,1741973515,12953.904203999999,97.29413613000361,53421.3443124 2025-03-14,17:31:57.000,73,11084246,14405,0,1741973516,12954.20733795,97.30118526000297,53421.50501616 2025-03-14,17:31:58.000,73,11084231,14885,0,1741973517,12954.496999279996,97.39987308000127,53421.65174568 2025-03-14,17:31:59.000,73,11084267,14565,0,1741973518,12954.719297509997,97.49856089999957,53421.833410800005 2025-03-14,17:32:00.000,73,11084247,14605,0,1741973519,12954.860760019998,97.61839611000323,53422.08494712 2025-03-14,17:32:01.000,73,11084291,14365,0,1741973520,12954.907914189993,97.66069088999939,53422.27359936 2025-03-14,17:32:02.000,73,11084232,14485,0,1741973521,12954.887705259993,97.66774001999875,53422.41334176 2025-03-14,17:32:03.000,73,11084246,14485,0,1741973522,12954.840551089997,97.61839611000323,53422.57404552001 2025-03-14,17:32:04.000,73,11084230,14725,0,1741973523,12954.827078469993,97.49856089999957,53422.776672 2025-03-14,17:32:05.000,73,11084282,14565,0,1741973524,12954.847287399993,97.3293817800004,53422.9164144 2025-03-14,17:32:06.000,73,11084234,14445,0,1741973525,12954.921386809998,97.11085874999844,53423.06314392 2025-03-14,17:32:07.000,73,11084215,14605,0,1741973526,12955.042640389998,96.81479529000353,53423.21686056001 2025-03-14,17:32:08.000,73,11084218,14285,0,1741973527,12955.244729689999,96.50463357000262,53423.42647416 2025-03-14,17:32:09.000,73,11084252,14525,0,1741973528,12955.50070946999,96.25791402000323,53423.559229440005 2025-03-14,17:32:10.000,73,11084293,14845,0,1741973529,12955.66911722,95.96185056000104,53423.726920320005 2025-03-14,17:32:11.000,73,11084303,14725,0,1741973530,12955.918360689997,95.82791708999866,53423.97845664 2025-03-14,17:32:12.000,73,11084209,14725,0,1741973531,12956.039614269997,95.75037665999844,53424.111211920004 2025-03-14,17:32:13.000,73,11084265,14685,0,1741973532,12956.127186299993,95.74332752999908,53424.36274824 2025-03-14,17:32:14.000,73,11084276,14685,0,1741973533,12956.032877960002,95.83496621999802,53424.62127168 2025-03-14,17:32:15.000,73,11084259,15045,0,1741973534,12955.756689249996,96.01824360000319,53424.79594968001 2025-03-14,17:32:16.000,73,11084241,14685,0,1741973535,12955.433346369995,96.22266836999916,53424.96364056001 2025-03-14,17:32:17.000,73,11084317,14765,0,1741973536,12955.029167769993,96.47643704999791,53425.20120264 2025-03-14,17:32:18.000,73,11084247,14645,0,1741973537,12954.557626069996,96.70905833999859,53425.41780336 2025-03-14,17:32:19.000,73,11084222,14365,0,1741973538,12954.13997484999,96.87823745999776,53425.58549424 2025-03-14,17:32:20.000,73,11084223,14565,0,1741973539,12953.776214109988,96.93463049999991,53425.739210880005 2025-03-14,17:32:21.000,73,11084231,14725,0,1741973540,12953.432662300002,96.94872875999863,53425.94882448001 2025-03-14,17:32:22.000,73,11084210,14485,0,1741973541,12953.18341882999,96.82184442000289,53426.0606184 2025-03-14,17:32:23.000,73,11084208,14605,0,1741973542,12952.974593219995,96.61037052000029,53426.22132216 2025-03-14,17:32:24.000,73,11084331,14525,0,1741973543,12952.806185469999,96.3284053200041,53426.36805168 2025-03-14,17:32:25.000,73,11084283,14845,0,1741973544,12952.711877129994,96.04644012000063,53426.41696152 2025-03-14,17:32:26.000,73,11084213,14365,0,1741973545,12952.651250339994,95.6234923200027,53426.5846524 2025-03-14,17:32:27.000,73,11084309,14365,0,1741973546,12952.664722959998,95.2287410400022,53426.66849784001 2025-03-14,17:32:28.000,73,11084247,14845,0,1741973547,12952.664722959998,94.84103889000107,53426.80125312 2025-03-14,17:32:29.000,73,11084243,14605,0,1741973548,12952.610832479993,94.48858239000401,53426.87112432 2025-03-14,17:32:30.000,73,11084272,14685,0,1741973549,12952.556941999988,94.13612588999968,53426.982918240006 2025-03-14,17:32:31.000,73,11084262,14445,0,1741973550,12952.442424729998,93.84006243000476,53427.05977656 2025-03-14,17:32:32.000,73,11084230,14325,0,1741973551,12952.233599120002,93.6567850499996,53427.1086864 2025-03-14,17:32:33.000,73,11084240,14525,0,1741973552,12951.82942052,93.45940941000299,53427.25541592 2025-03-14,17:32:34.000,73,11084301,14165,0,1741973553,12951.364615129998,93.39596724000148,53427.33227424 2025-03-14,17:32:35.000,73,11084234,14645,0,1741973554,12950.758347229996,93.3748198500034,53427.4231068 2025-03-14,17:32:36.000,73,11084299,14565,0,1741973555,12950.098188849988,93.38186898000276,53427.5628492 2025-03-14,17:32:37.000,73,11084292,14725,0,1741973556,12949.40434891999,93.42416375999892,53427.63970752 2025-03-14,17:32:38.000,73,11084291,14725,0,1741973557,12948.582519099997,93.45236028000363,53427.653681760006 2025-03-14,17:32:39.000,73,11084290,14645,0,1741973558,12947.821316069989,93.48760593000043,53427.70957872 2025-03-14,17:32:40.000,73,11084256,14605,0,1741973559,12947.11400352,93.56514636000065,53427.751501440005 2025-03-14,17:32:41.000,73,11084258,14965,0,1741973560,12946.433636209993,93.59334287999809,53427.7375272 2025-03-14,17:32:42.000,73,11084282,14845,0,1741973561,12945.760005209995,93.59334287999809,53427.667656 2025-03-14,17:32:43.000,73,11084256,14685,0,1741973562,12945.173946239993,93.64268679000088,53427.61874616 2025-03-14,17:32:44.000,73,11084205,14725,0,1741973563,12944.601359889995,93.64268679000088,53427.54188784 2025-03-14,17:32:45.000,73,11084281,14765,0,1741973564,12944.116345569993,93.61449027000344,53427.47201664 2025-03-14,17:32:46.000,73,11084349,14885,0,1741973565,12943.570704459991,93.58629374999873,53427.297338640004 2025-03-14,17:32:47.000,73,11084281,14685,0,1741973566,12943.14631692999,93.61449027000344,53427.16458336 2025-03-14,17:32:48.000,73,11084300,14565,0,1741973567,12942.782556190003,93.5228515800045,53426.982918240006 2025-03-14,17:32:49.000,73,11084252,14565,0,1741973568,12942.459213310001,93.49465505999979,53426.83618872001 2025-03-14,17:32:50.000,73,11084266,14565,0,1741973569,12942.290805559991,93.38891811000212,53426.61958800001 2025-03-14,17:32:51.000,73,11084285,14405,0,1741973570,12942.23017876999,93.24088638000103,53426.38901304 2025-03-14,17:32:52.000,73,11084308,14525,0,1741973571,12942.25038769999,93.00121596000099,53426.193373680006 2025-03-14,17:32:53.000,73,11084308,14405,0,1741973572,12942.304278179996,92.69105424000008,53426.05363128 2025-03-14,17:32:54.000,73,11084286,14405,0,1741973573,12942.425531759996,92.2610573100028,53425.857991920006 2025-03-14,17:32:55.000,73,11084298,14485,0,1741973574,12942.566994269997,91.77466734000336,53425.6763268 2025-03-14,17:32:56.000,73,11084297,14365,0,1741973575,12942.721929400002,91.23188433000178,53425.51562304001 2025-03-14,17:32:57.000,73,11084261,14765,0,1741973576,12942.775819879993,90.68910132000019,53425.32697080001 2025-03-14,17:32:58.000,73,11084240,14565,0,1741973577,12942.802765119988,90.08992527000373,53425.19421552 2025-03-14,17:32:59.000,73,11084253,14765,0,1741973578,12942.762347260003,89.56828965000022,53425.06146024001 2025-03-14,17:33:00.000,73,11084260,14805,0,1741973579,12942.674775229993,89.11714533000486,53424.9776148 2025-03-14,17:33:01.000,73,11084304,14525,0,1741973580,12942.499631170002,88.84222926000075,53424.75402696001 2025-03-14,17:33:02.000,73,11084273,14885,0,1741973581,12942.3177508,88.6519027500035,53424.62127168 2025-03-14,17:33:03.000,73,11084252,14525,0,1741973582,12942.06850732999,88.58141145000263,53424.4535808 2025-03-14,17:33:04.000,73,11084293,14645,0,1741973583,12941.873154339999,88.61665709999943,53424.35576112 2025-03-14,17:33:05.000,73,11084300,14605,0,1741973584,12941.671065039998,88.76468883000052,53424.20204448001 2025-03-14,17:33:06.000,73,11084310,14285,0,1741973585,12941.522866220002,88.90567143000226,53424.0692892 2025-03-14,17:33:07.000,73,11084256,14845,0,1741973586,12941.415085259992,89.13829272000294,53423.92255968 2025-03-14,17:33:08.000,73,11084245,14485,0,1741973587,12941.367931089997,89.2440296700006,53423.70595896 2025-03-14,17:33:09.000,73,11084249,14405,0,1741973588,12941.482448360002,89.30042271000275,53423.510319600005 2025-03-14,17:33:10.000,73,11084292,14685,0,1741973589,12941.630647179998,89.30747184000211,53423.391538560005 2025-03-14,17:33:11.000,73,11084269,14485,0,1741973590,12941.88662695999,89.12419446000422,53423.20987344 2025-03-14,17:33:12.000,73,11084210,14685,0,1741973591,12942.19649722,88.88452404000418,53423.06314392 2025-03-14,17:33:13.000,73,11084284,14565,0,1741973592,12942.614148439992,88.51796928000113,53422.94436288 2025-03-14,17:33:14.000,73,11084224,14685,0,1741973593,12943.078953829994,88.14436538999871,53422.76269776001 2025-03-14,17:33:15.000,73,11084261,14685,0,1741973594,12943.489868739991,87.74961410999822,53422.65090384 2025-03-14,17:33:16.000,73,11084298,14685,0,1741973595,12943.813211619992,87.37601022000308,53422.51814856 2025-03-14,17:33:17.000,73,11084241,14565,0,1741973596,12944.116345569993,87.08699589000025,53422.44827736001 2025-03-14,17:33:18.000,73,11084264,14805,0,1741973597,12944.237599149994,86.87552198999765,53422.37840616001 2025-03-14,17:33:19.000,73,11084255,14445,0,1741973598,12944.237599149994,86.76978503999999,53422.27359936 2025-03-14,17:33:20.000,73,11084238,14885,0,1741973599,12944.062455089988,86.76978503999999,53422.252638 2025-03-14,17:33:21.000,73,11084280,14885,0,1741973600,12943.793002689992,86.81207982000342,53422.18975392001 2025-03-14,17:33:22.000,73,11084273,14565,0,1741973601,12943.3955604,86.9319150299998,53422.19674104 2025-03-14,17:33:23.000,73,11084252,14845,0,1741973602,12942.924018699989,87.09404501999961,53422.15481832 2025-03-14,17:33:24.000,73,11084240,14525,0,1741973603,12942.425531759996,87.30551892000221,53422.10590848 2025-03-14,17:33:25.000,73,11084290,14685,0,1741973604,12941.89336327,87.45355065000331,53422.04302440001 2025-03-14,17:33:26.000,73,11084298,14645,0,1741973605,12941.388140019997,87.6368280300012,53422.001101680005 2025-03-14,17:33:27.000,73,11084247,14525,0,1741973606,12940.86944414999,87.76371237000421,53422.001101680005 2025-03-14,17:33:28.000,73,11084237,14445,0,1741973607,12940.370957209998,87.89764583999931,53421.952191840006 2025-03-14,17:33:29.000,73,11084218,14765,0,1741973608,12939.85899765,87.93289149000339,53421.91725624 2025-03-14,17:33:30.000,73,11084239,14405,0,1741973609,12939.400928569994,87.95403888000146,53421.84738504 2025-03-14,17:33:31.000,73,11084277,14685,0,1741973610,12939.016958899992,87.89059670999995,53421.833410800005 2025-03-14,17:33:32.000,73,11084252,14405,0,1741973611,12938.626252919996,87.76371237000421,53421.77052672 2025-03-14,17:33:33.000,73,11084227,14685,0,1741973612,12938.31638266,87.62977890000184,53421.73559112001 2025-03-14,17:33:34.000,73,11084239,14685,0,1741973613,12938.080611809994,87.43945239000459,53421.6936684 2025-03-14,17:33:35.000,73,11084254,14805,0,1741973614,12937.871786199998,87.20683110000391,53421.595848720004 2025-03-14,17:33:36.000,73,11084200,14325,0,1741973615,12937.716851069992,86.99535720000131,53421.553926 2025-03-14,17:33:37.000,73,11084235,14645,0,1741973616,12937.669696899997,86.79093242999807,53421.47008056001 2025-03-14,17:33:38.000,73,11084257,14605,0,1741973617,12937.521498080001,86.66404809000232,53421.33732528 2025-03-14,17:33:39.000,73,11084248,14405,0,1741973618,12937.41371711999,86.59355679000146,53421.31636392 2025-03-14,17:33:40.000,73,11084287,14605,0,1741973619,12937.31940878,86.60060592000082,53421.2395056 2025-03-14,17:33:41.000,73,11084260,14685,0,1741973620,12937.124055789995,86.72749026000383,53421.17662152 2025-03-14,17:33:42.000,73,11084235,14485,0,1741973621,12936.895021249999,86.94601328999852,53421.14168592 2025-03-14,17:33:43.000,73,11084279,14685,0,1741973622,12936.537996819992,87.19273283999792,53421.08578896001 2025-03-14,17:33:44.000,73,11084230,14725,0,1741973623,12936.07319142999,87.50994368999818,53421.00194352 2025-03-14,17:33:45.000,73,11084248,14525,0,1741973624,12935.541022939993,87.84125280000444,53420.93905944001 2025-03-14,17:33:46.000,73,11084220,14805,0,1741973625,12934.94149135,88.20780756000022,53420.89713672001 2025-03-14,17:33:47.000,73,11084256,14605,0,1741973626,12934.395850239998,88.49682189000305,53420.84822688001 2025-03-14,17:33:48.000,73,11084245,14925,0,1741973627,12933.856945439991,88.81403274000331,53420.77136856001 2025-03-14,17:33:49.000,73,11084232,14565,0,1741973628,12933.37193111999,89.05370316000335,53420.77136856001 2025-03-14,17:33:50.000,73,11084251,14605,0,1741973629,12932.873444179997,89.27927532000467,53420.63861328 2025-03-14,17:33:51.000,73,11084272,14725,0,1741973630,12932.49621081999,89.48370009000064,53420.59669056 2025-03-14,17:33:52.000,73,11084287,14405,0,1741973631,12932.078559599999,89.68107573000452,53420.53380648001 2025-03-14,17:33:53.000,73,11084271,14645,0,1741973632,12931.782161959993,89.87140224000177,53420.52681936 2025-03-14,17:33:54.000,73,11084246,14405,0,1741973633,12931.479028009991,90.08992527000373,53420.41502544001 2025-03-14,17:33:55.000,73,11084255,14485,0,1741973634,12931.19610298999,90.34369395000249,53420.36611560001 2025-03-14,17:33:56.000,73,11084186,14445,0,1741973635,12930.960332139999,90.56221698000445,53420.29624440001 2025-03-14,17:33:57.000,73,11084286,14845,0,1741973636,12930.758242839998,90.82303479000257,53420.324192880005 2025-03-14,17:33:58.000,73,11084226,14565,0,1741973637,12930.589835090002,91.08385260000068,53420.1914376 2025-03-14,17:33:59.000,73,11084307,14325,0,1741973638,12930.468581510002,91.29532650000328,53420.07964368001 2025-03-14,17:34:00.000,73,11084285,14725,0,1741973639,12930.374273169997,91.49270213999989,53420.02374672 2025-03-14,17:34:01.000,73,11084217,15045,0,1741973640,12930.354064239997,91.69007778000378,53419.96784976 2025-03-14,17:34:02.000,73,11084236,14365,0,1741973641,12930.407954720002,91.8028638600008,53419.84906872 2025-03-14,17:34:03.000,73,11084281,14685,0,1741973642,12930.448372580002,91.9015516799991,53419.81413312001 2025-03-14,17:34:04.000,73,11084298,14805,0,1741973643,12930.583098779993,91.94384646000253,53419.75823616 2025-03-14,17:34:05.000,73,11084238,14885,0,1741973644,12930.663934499993,91.98614123999869,53419.653429360005 2025-03-14,17:34:06.000,73,11084229,14725,0,1741973645,12930.731297599988,92.07777993000491,53419.59054528 2025-03-14,17:34:07.000,73,11084271,14765,0,1741973646,12930.751506529989,92.19761514000129,53419.54862256001 2025-03-14,17:34:08.000,73,11084244,14685,0,1741973647,12930.738033909998,92.23286078999809,53419.49971272 2025-03-14,17:34:09.000,73,11084276,14685,0,1741973648,12930.677407119998,92.33154861000367,53419.38093168001 2025-03-14,17:34:10.000,73,11084243,14845,0,1741973649,12930.488790440002,92.47958034000476,53419.37394456 2025-03-14,17:34:11.000,73,11084191,14445,0,1741973650,12930.293437449996,92.62761206999858,53419.31106048001 2025-03-14,17:34:12.000,73,11084301,14325,0,1741973651,12930.08461184,92.80384032000438,53419.283112 2025-03-14,17:34:13.000,73,11084259,14405,0,1741973652,12929.94314933,92.94482291999884,53419.23420216 2025-03-14,17:34:14.000,73,11084275,14525,0,1741973653,12929.82189575,93.01531421999971,53419.16433096 2025-03-14,17:34:15.000,73,11084268,14965,0,1741973654,12929.788214199994,93.05760900000314,53419.04554992001 2025-03-14,17:34:16.000,73,11084193,14205,0,1741973655,12929.90273147,93.05760900000314,53418.96170448 2025-03-14,17:34:17.000,73,11084284,14885,0,1741973656,12930.09808445999,93.01531421999971,53418.88484616001 2025-03-14,17:34:18.000,73,11084252,14645,0,1741973657,12930.367536860002,92.84613510000054,53418.8289492 2025-03-14,17:34:19.000,73,11084341,14845,0,1741973658,12930.711088669988,92.63466119999794,53418.73112952 2025-03-14,17:34:20.000,73,11084272,14765,0,1741973659,12931.128739889995,92.34564687000238,53418.70318104 2025-03-14,17:34:21.000,73,11084287,14525,0,1741973660,12931.519445869992,92.0495834100002,53418.61933560001 2025-03-14,17:34:22.000,73,11084289,14525,0,1741973661,12931.876470299998,91.73942168999929,53418.48658032 2025-03-14,17:34:23.000,73,11084291,14605,0,1741973662,12932.26043997,91.4081125800003,53418.45863184 2025-03-14,17:34:24.000,73,11084225,14565,0,1741973663,12932.60399178,91.11909825000475,53418.37478640001 2025-03-14,17:34:25.000,73,11084309,14885,0,1741973664,12932.792608459997,90.89352609000343,53418.30491520001 2025-03-14,17:34:26.000,73,11084222,14525,0,1741973665,12932.940807279992,90.73844523000298,53418.262992480006 2025-03-14,17:34:27.000,73,11084247,14725,0,1741973666,12933.014906689998,90.63975741000468,53418.15818568 2025-03-14,17:34:28.000,73,11084273,14525,0,1741973667,12933.068797170003,90.66090480000275,53418.06735312001 2025-03-14,17:34:29.000,73,11084287,14405,0,1741973668,12933.035115619998,90.80893653000385,53418.00446904 2025-03-14,17:34:30.000,73,11084305,14525,0,1741973669,12932.934070969997,90.97811565000302,53417.91363648 2025-03-14,17:34:31.000,73,11084260,14605,0,1741973670,12932.866707870002,91.22483520000242,53417.857739520005 2025-03-14,17:34:32.000,73,11084292,14805,0,1741973671,12932.745454290001,91.44335823000438,53417.78786832 2025-03-14,17:34:33.000,73,11084271,14685,0,1741973672,12932.637673329991,91.69007778000378,53417.73197136001 2025-03-14,17:34:34.000,73,11084220,14685,0,1741973673,12932.50294713,91.83810951000487,53417.6760744 2025-03-14,17:34:35.000,73,11084278,14525,0,1741973674,12932.428847719995,92.02843602000212,53417.6062032 2025-03-14,17:34:36.000,73,11084241,14605,0,1741973675,12932.40190248,92.18351688000257,53417.58524184001 2025-03-14,17:34:37.000,73,11084226,14725,0,1741973676,12932.408638789995,92.28925383000023,53417.49440928001 2025-03-14,17:34:38.000,73,11084289,14645,0,1741973677,12932.49621081999,92.31040121999831,53417.403576720004 2025-03-14,17:34:39.000,73,11084271,14605,0,1741973678,12932.610728089996,92.3244994800043,53417.375628240006 2025-03-14,17:34:40.000,73,11084318,14645,0,1741973679,12932.846498940002,92.21876252999937,53417.26383432 2025-03-14,17:34:41.000,73,11084269,14685,0,1741973680,12933.176578129998,92.15532035999786,53417.27082144 2025-03-14,17:34:42.000,73,11084298,14685,0,1741973681,12933.54033887,92.03548515000148,53417.22889872001 2025-03-14,17:34:43.000,73,11084309,14685,0,1741973682,12933.978199019992,91.97204297999997,53417.17998888001 2025-03-14,17:34:44.000,73,11084262,14285,0,1741973683,12934.496894889999,91.87335516000167,53417.15902752001 2025-03-14,17:34:45.000,73,11084268,14525,0,1741973684,12935.02232707,91.78876560000208,53417.235885840004 2025-03-14,17:34:46.000,73,11084257,14285,0,1741973685,12935.534286629998,91.8028638600008,53417.2219116 2025-03-14,17:34:47.000,73,11084236,14485,0,1741973686,12936.03277356999,91.71122517000185,53417.21492448 2025-03-14,17:34:48.000,73,11084320,14485,0,1741973687,12936.457161099992,91.71827430000121,53417.2917828 2025-03-14,17:34:49.000,73,11084328,14565,0,1741973688,12936.726613499988,91.8028638600008,53417.361654 2025-03-14,17:34:50.000,73,11084260,14605,0,1741973689,12936.868076009989,91.83106037999823,53417.38960248 2025-03-14,17:34:51.000,73,11084211,14725,0,1741973690,12936.895021249999,91.89450254999974,53417.48043504 2025-03-14,17:34:52.000,73,11084235,14885,0,1741973691,12936.773767669998,92.00728863000404,53417.61319032001 2025-03-14,17:34:53.000,73,11084230,14565,0,1741973692,12936.477370029992,92.06368166999891,53417.71799712 2025-03-14,17:34:54.000,73,11084276,14725,0,1741973693,12936.167499769996,92.12007471000106,53417.808829680005 2025-03-14,17:34:55.000,73,11084313,14565,0,1741973694,12935.783530099994,92.16941862000385,53417.89267512 2025-03-14,17:34:56.000,73,11084313,14565,0,1741973695,12935.379351499992,92.19056601000193,53417.927610720006 2025-03-14,17:34:57.000,73,11084264,14285,0,1741973696,12934.988645519996,92.22581165999873,53418.03940464001 2025-03-14,17:34:58.000,73,11084307,14565,0,1741973697,12934.61141215999,92.18351688000257,53418.11626296001 2025-03-14,17:34:59.000,73,11084243,14605,0,1741973698,12934.288069279988,92.16941862000385,53418.2001084 2025-03-14,17:35:00.000,73,11084244,14725,0,1741973699,12933.978199019992,92.15532035999786,53418.27696672 2025-03-14,17:35:01.000,73,11084258,14525,0,1741973700,12933.72221924,92.10597645000234,53418.37478640001 2025-03-14,17:35:02.000,73,11084226,14405,0,1741973701,12933.53360255999,92.05663253999955,53418.45863184 2025-03-14,17:35:03.000,73,11084247,14205,0,1741973702,12933.35172218999,92.02843602000212,53418.49356744 2025-03-14,17:35:04.000,73,11084260,15045,0,1741973703,12933.183314439993,91.99319036999805,53418.5145288 2025-03-14,17:35:05.000,73,11084258,14725,0,1741973704,12933.048588240003,91.89450254999974,53418.64029696001 2025-03-14,17:35:06.000,73,11084209,14685,0,1741973705,12932.947543590002,91.85925690000295,53418.59138712001 2025-03-14,17:35:07.000,73,11084297,14525,0,1741973706,12932.853235249997,91.73942168999929,53418.61933560001 2025-03-14,17:35:08.000,73,11084306,14405,0,1741973707,12932.799344769992,91.69007778000378,53418.66824544001 2025-03-14,17:35:09.000,73,11084275,14445,0,1741973708,12932.772399529997,91.5561443100014,53418.71016816001 2025-03-14,17:35:10.000,73,11084235,14525,0,1741973709,12932.711772739996,91.49975126999925,53418.67523256 2025-03-14,17:35:11.000,73,11084251,14525,0,1741973710,12932.698300119991,91.39401432000159,53418.71016816001 2025-03-14,17:35:12.000,73,11084290,14645,0,1741973711,12932.664618570001,91.309424760002,53418.73811664001 2025-03-14,17:35:13.000,73,11084231,14405,0,1741973712,12932.529892369996,91.29532650000328,53418.73112952 2025-03-14,17:35:14.000,73,11084256,14925,0,1741973713,12932.45579295999,91.29532650000328,53418.83593632001 2025-03-14,17:35:15.000,73,11084344,14525,0,1741973714,12932.24023104,91.39401432000159,53418.863884800005 2025-03-14,17:35:16.000,73,11084227,14565,0,1741973715,12931.943833399993,91.47860388000117,53418.863884800005 2025-03-14,17:35:17.000,73,11084255,14845,0,1741973716,12931.687853620002,91.61253735000355,53418.94773024 2025-03-14,17:35:18.000,73,11084302,14525,0,1741973717,12931.371247049996,91.767618210004,53418.94074312 2025-03-14,17:35:19.000,73,11084288,14485,0,1741973718,12931.03443154999,91.98614123999869,53418.96170448 2025-03-14,17:35:20.000,73,11084290,14405,0,1741973719,12930.717824979998,92.18351688000257,53419.0385628 2025-03-14,17:35:21.000,73,11084219,14685,0,1741973720,12930.394482099997,92.38794164999854,53419.00362720001 2025-03-14,17:35:22.000,73,11084281,14525,0,1741973721,12930.091348149996,92.62761206999858,53419.0385628 2025-03-14,17:35:23.000,73,11084230,14565,0,1741973722,12929.83536836999,92.84613510000054,53419.031575680005 2025-03-14,17:35:24.000,73,11084219,14645,0,1741973723,12929.586124899994,93.09285464999994,53419.01061432 2025-03-14,17:35:25.000,73,11084246,14525,0,1741973724,12929.377299289998,93.26908289999847,53418.97567872001 2025-03-14,17:35:26.000,73,11084235,14405,0,1741973725,12929.262782019992,93.4100655000002,53418.94773024 2025-03-14,17:35:27.000,73,11084219,14845,0,1741973726,12929.114583199997,93.51580244999786,53418.933756000006 2025-03-14,17:35:28.000,73,11084228,14765,0,1741973727,12929.027011170001,93.64268679000088,53418.87785904001 2025-03-14,17:35:29.000,73,11084217,15005,0,1741973728,12928.973120689996,93.67088330999832,53418.863884800005 2025-03-14,17:35:30.000,73,11084291,14525,0,1741973729,12928.89902127999,93.71317809000175,53418.85689768001 2025-03-14,17:35:31.000,73,11084249,14525,0,1741973730,12928.83839448999,93.68498157000431,53418.78702648001 2025-03-14,17:35:32.000,73,11084253,14285,0,1741973731,12928.80471294,93.61449027000344,53418.766065120006 2025-03-14,17:35:33.000,73,11084190,14565,0,1741973732,12928.771031389995,93.54399897000258,53418.75209088 2025-03-14,17:35:34.000,73,11084204,14365,0,1741973733,12928.771031389995,93.42416375999892,53418.70318104 2025-03-14,17:35:35.000,73,11084230,14525,0,1741973734,12928.811449249995,93.33252506999997,53418.62632272 2025-03-14,17:35:36.000,73,11084304,14725,0,1741973735,12928.82492187,93.19154246999824,53418.6542712 2025-03-14,17:35:37.000,73,11084253,14525,0,1741973736,12928.83839448999,93.0646581300025,53418.598374240006 2025-03-14,17:35:38.000,73,11084207,14725,0,1741973737,12928.89902127999,93.01531421999971,53418.57042576001 2025-03-14,17:35:39.000,73,11084182,14445,0,1741973738,12928.81818555999,92.95892118000484,53418.59138712001 2025-03-14,17:35:40.000,73,11084238,14445,0,1741973739,12928.76429508,92.98006857000291,53418.598374240006 2025-03-14,17:35:41.000,73,11084271,14485,0,1741973740,12928.56220578,93.02236334999907,53418.54247728001 2025-03-14,17:35:42.000,73,11084240,14725,0,1741973741,12928.380325409998,93.14219856000273,53418.528503040005 2025-03-14,17:35:43.000,73,11084216,14525,0,1741973742,12928.137818249998,93.28318116000446,53418.528503040005 2025-03-14,17:35:44.000,73,11084242,14725,0,1741973743,12927.854893229996,93.44531115000427,53418.52151592001 2025-03-14,17:35:45.000,73,11084210,14725,0,1741973744,12927.55849558999,93.60039201000473,53418.4446576 2025-03-14,17:35:46.000,73,11084230,14565,0,1741973745,12927.248625329994,93.81891503999941,53418.430683360006 2025-03-14,17:35:47.000,73,11084200,14805,0,1741973746,12927.080217579998,93.95989764000115,53418.41670912 2025-03-14,17:35:48.000,73,11084241,14685,0,1741973747,12926.985909239993,94.07268371999817,53418.3398508 2025-03-14,17:35:49.000,73,11084205,14565,0,1741973748,12927.026327099993,94.16432241000439,53418.29094096 2025-03-14,17:35:50.000,73,11084262,14605,0,1741973749,12927.167789609994,94.23481370999798,53418.23504400001 2025-03-14,17:35:51.000,73,11084287,14845,0,1741973750,12927.43724200999,94.20661719000054,53418.17914704 2025-03-14,17:35:52.000,73,11084229,14725,0,1741973751,12927.861629539992,94.17137154000375,53418.10927584 2025-03-14,17:35:53.000,73,11084229,14885,0,1741973752,12928.380325409998,94.1149785000016,53418.06735312001 2025-03-14,17:35:54.000,73,11084237,14525,0,1741973753,12928.90575759,94.00924155000394,53417.976520560005 2025-03-14,17:35:55.000,73,11084220,14725,0,1741973754,12929.512025489988,93.91055372999836,53417.99748192001 2025-03-14,17:35:56.000,73,11084249,14565,0,1741973755,12930.192392799996,93.80481678000069,53417.927610720006 2025-03-14,17:35:57.000,73,11084198,14445,0,1741973756,12930.812133319989,93.69203070000367,53417.94158496 2025-03-14,17:35:58.000,73,11084196,14485,0,1741973757,12931.425137530001,93.68498157000431,53417.93459784 2025-03-14,17:35:59.000,73,11084205,14605,0,1741973758,12931.977514949998,93.67793243999768,53417.906649360004 2025-03-14,17:36:00.000,73,11084198,14405,0,1741973759,12932.47600188999,93.74137460999918,53417.96953344001 2025-03-14,17:36:01.000,73,11084267,14445,0,1741973760,12932.913862039997,93.85416069000348,53417.9555592 2025-03-14,17:36:02.000,73,11084249,14405,0,1741973761,12933.250677539989,94.10088024000288,53418.05337888 2025-03-14,17:36:03.000,73,11084273,14605,0,1741973762,12933.526866249995,94.38284543999907,53418.12325008 2025-03-14,17:36:04.000,73,11084268,14805,0,1741973763,12933.71548292999,94.71415454999806,53418.17215992 2025-03-14,17:36:05.000,73,11084251,14565,0,1741973764,12933.856945439991,95.07366018000175,53418.15119856 2025-03-14,17:36:06.000,73,11084258,14765,0,1741973765,12933.998407949992,95.45431320000353,53418.20709552001 2025-03-14,17:36:07.000,73,11084196,14845,0,1741973766,12934.099452599992,95.79267144000187,53418.311902320005 2025-03-14,17:36:08.000,73,11084280,14805,0,1741973767,12934.173552009997,96.15922619999765,53418.40273488001 2025-03-14,17:36:09.000,73,11084281,14485,0,1741973768,12934.315014519998,96.45528965999983,53418.4446576 2025-03-14,17:36:10.000,73,11084217,14525,0,1741973769,12934.564257989994,96.6738126900018,53418.52151592001 2025-03-14,17:36:11.000,73,11084270,14725,0,1741973770,12934.725929429995,96.78659876999882,53418.64029696001 2025-03-14,17:36:12.000,73,11084248,14525,0,1741973771,12935.042536,96.89938485000312,53418.73811664001 2025-03-14,17:36:13.000,73,11084216,14645,0,1741973772,12935.359142569992,96.8711883299984,53418.8289492 2025-03-14,17:36:14.000,73,11084255,14685,0,1741973773,12935.81047533999,96.79364789999818,53418.9686916 2025-03-14,17:36:15.000,73,11084255,14565,0,1741973774,12936.214653939991,96.61741964999965,53419.05952416 2025-03-14,17:36:16.000,73,11084265,14525,0,1741973775,12936.726613499988,96.45528965999983,53419.1783052 2025-03-14,17:36:17.000,73,11084185,14645,0,1741973776,12937.225100439995,96.20857011000044,53419.27612488 2025-03-14,17:36:18.000,73,11084241,14325,0,1741973777,12937.750532619997,95.96185056000104,53419.4228544 2025-03-14,17:36:19.000,73,11084283,14405,0,1741973778,12938.262492179994,95.72922927000036,53419.56958392 2025-03-14,17:36:20.000,73,11084225,14525,0,1741973779,12938.760979120001,95.44021494000481,53419.69535208001 2025-03-14,17:36:21.000,73,11084241,14605,0,1741973780,12939.165157719988,95.2287410400022,53419.81413312001 2025-03-14,17:36:22.000,73,11084252,14605,0,1741973781,12939.522182149994,95.01021801000024,53419.96784976 2025-03-14,17:36:23.000,73,11084309,14525,0,1741973782,12939.77142561999,94.86923540999851,53420.09361792 2025-03-14,17:36:24.000,73,11084255,14485,0,1741973783,12939.89941551,94.75644933000149,53420.2613088 2025-03-14,17:36:25.000,73,11084268,14565,0,1741973784,12939.953305989991,94.70005628999934,53420.41502544001 2025-03-14,17:36:26.000,73,11084222,14885,0,1741973785,12939.933097059991,94.65776151000318,53420.54778072 2025-03-14,17:36:27.000,73,11084271,14645,0,1741973786,12939.744480379995,94.68595803000062,53420.610664800006 2025-03-14,17:36:28.000,73,11084241,14445,0,1741973787,12939.5558637,94.75644933000149,53420.757394320004 2025-03-14,17:36:29.000,73,11084217,14525,0,1741973788,12939.320092849994,94.86923540999851,53420.89713672001 2025-03-14,17:36:30.000,73,11084249,14725,0,1741973789,12939.084322000002,94.93267758000002,53420.95303368 2025-03-14,17:36:31.000,73,11084256,14845,0,1741973790,12938.855287459992,94.98907062000217,53421.03687912001 2025-03-14,17:36:32.000,73,11084256,14485,0,1741973791,12938.713824949991,95.04546366000432,53421.1696344 2025-03-14,17:36:33.000,73,11084240,14285,0,1741973792,12938.65993447,95.03136539999832,53421.18360864001 2025-03-14,17:36:34.000,73,11084207,14565,0,1741973793,12938.646461849996,94.9538249699981,53421.24649272 2025-03-14,17:36:35.000,73,11084211,14725,0,1741973794,12938.747506499996,94.819891500003,53421.32335104001 2025-03-14,17:36:36.000,73,11084217,14685,0,1741973795,12938.942859490002,94.58022108000296,53421.33732528 2025-03-14,17:36:37.000,73,11084221,14405,0,1741973796,12939.286411299989,94.27005936000205,53421.4141836 2025-03-14,17:36:38.000,73,11084236,14605,0,1741973797,12939.69732621,93.903504599999,53421.449119200006 2025-03-14,17:36:39.000,73,11084204,14365,0,1741973798,12940.263176250002,93.41711462999956,53421.51200328 2025-03-14,17:36:40.000,73,11084237,14405,0,1741973799,12940.862707839995,92.8531842299999,53421.56790024001 2025-03-14,17:36:41.000,73,11084220,14725,0,1741973800,12941.502657290002,92.2610573100028,53421.63777144001 2025-03-14,17:36:42.000,73,11084207,14525,0,1741973801,12942.15607936,91.69712691000313,53421.74257824 2025-03-14,17:36:43.000,73,11084263,14645,0,1741973802,12942.755610949993,91.09090173000004,53421.81943656 2025-03-14,17:36:44.000,73,11084202,14685,0,1741973803,12943.32819729999,90.53402045999974,53421.931230480004 2025-03-14,17:36:45.000,73,11084271,14645,0,1741973804,12943.759321140002,90.08287614000437,53422.04302440001 2025-03-14,17:36:46.000,73,11084217,14925,0,1741973805,12944.163499739989,89.70927225000196,53422.19674104 2025-03-14,17:36:47.000,73,11084205,14605,0,1741973806,12944.439688449995,89.37091401000362,53422.29456072 2025-03-14,17:36:48.000,73,11084227,14725,0,1741973807,12944.63504144,89.15944011000101,53422.455264480006 2025-03-14,17:36:49.000,73,11084235,14765,0,1741973808,12944.763031329996,89.02550663999864,53422.58801976 2025-03-14,17:36:50.000,73,11084271,14525,0,1741973809,12944.803449189996,88.97616273000313,53422.76269776001 2025-03-14,17:36:51.000,73,11084222,14605,0,1741973810,12944.776503950001,88.91976969000098,53422.902440159996 2025-03-14,17:36:52.000,73,11084233,14365,0,1741973811,12944.69566823,88.98321186000248,53423.0212212 2025-03-14,17:36:53.000,73,11084265,14725,0,1741973812,12944.59462358,89.04665403000399,53423.19589920001 2025-03-14,17:36:54.000,73,11084269,14685,0,1741973813,12944.43295214,89.13124359000358,53423.30769312 2025-03-14,17:36:55.000,73,11084228,14565,0,1741973814,12944.318434869994,89.17353836999973,53423.42647416 2025-03-14,17:36:56.000,73,11084190,14725,0,1741973815,12944.197181289994,89.25107879999996,53423.59416504 2025-03-14,17:36:57.000,73,11084276,14645,0,1741973816,12944.062455089988,89.33566835999954,53423.67102336001 2025-03-14,17:36:58.000,73,11084239,14645,0,1741973817,12943.974883059993,89.37796314000298,53423.73390744 2025-03-14,17:36:59.000,73,11084240,14525,0,1741973818,12943.941201510002,89.3427174899989,53423.81076576 2025-03-14,17:37:00.000,73,11084246,14765,0,1741973819,12943.920992580002,89.3427174899989,53423.88762408001 2025-03-14,17:37:01.000,73,11084259,14645,0,1741973820,12943.941201510002,89.25812792999932,53423.97146952 2025-03-14,17:37:02.000,73,11084311,14605,0,1741973821,12944.048982469998,89.11714533000486,53424.062302080005 2025-03-14,17:37:03.000,73,11084270,14445,0,1741973822,12944.136554499994,88.98321186000248,53424.11819904 2025-03-14,17:37:04.000,73,11084263,14685,0,1741973823,12944.210653909999,88.83518013000139,53424.19505736 2025-03-14,17:37:05.000,73,11084221,14765,0,1741973824,12944.311698559999,88.62370622999879,53424.25095432001 2025-03-14,17:37:06.000,73,11084222,14485,0,1741973825,12944.38579796999,88.46157623999898,53424.33479976 2025-03-14,17:37:07.000,73,11084202,14525,0,1741973826,12944.379061659994,88.33469190000324,53424.43960656001 2025-03-14,17:37:08.000,73,11084254,14565,0,1741973827,12944.34538010999,88.27124973000173,53424.50249064 2025-03-14,17:37:09.000,73,11084260,14445,0,1741973828,12944.291489629999,88.26420060000237,53424.71909136 2025-03-14,17:37:10.000,73,11084266,14685,0,1741973829,12944.123081879989,88.27124973000173,53424.71210424 2025-03-14,17:37:11.000,73,11084195,14365,0,1741973830,12943.880574720002,88.31354450999788,53424.802936800006 2025-03-14,17:37:12.000,73,11084245,14525,0,1741973831,12943.590913389991,88.4051832000041,53424.900756480005 2025-03-14,17:37:13.000,73,11084206,14565,0,1741973832,12943.260834199995,88.52501841000048,53425.00556328 2025-03-14,17:37:14.000,73,11084265,14485,0,1741973833,12942.903809769989,88.63075535999815,53425.03351176 2025-03-14,17:37:15.000,73,11084256,15005,0,1741973834,12942.600675820002,88.69419752999966,53425.117357200004 2025-03-14,17:37:16.000,73,11084239,14485,0,1741973835,12942.23017876999,88.70829578999837,53425.236138240005 2025-03-14,17:37:17.000,73,11084172,14685,0,1741973836,12941.940517439994,88.70829578999837,53425.25011248 2025-03-14,17:37:18.000,73,11084238,14565,0,1741973837,12941.684537659989,88.61665709999943,53425.29902232001 2025-03-14,17:37:19.000,73,11084220,14445,0,1741973838,12941.563284080003,88.48977276000369,53425.31998368 2025-03-14,17:37:20.000,73,11084226,14565,0,1741973839,12941.495920979993,88.26420060000237,53425.36889352 2025-03-14,17:37:21.000,73,11084206,14685,0,1741973840,12941.408348949997,87.97518626999954,53425.2920352 2025-03-14,17:37:22.000,73,11084245,14405,0,1741973841,12941.462239430002,87.69322107000335,53425.29902232001 2025-03-14,17:37:23.000,73,11084249,14525,0,1741973842,12941.630647179998,87.35486282999773,53425.31299656 2025-03-14,17:37:24.000,73,11084237,14805,0,1741973843,12941.859681719994,86.99535720000131,53425.285048080004 2025-03-14,17:37:25.000,73,11084225,14565,0,1741973844,12942.1156615,86.61470417999953,53425.2920352 2025-03-14,17:37:26.000,73,11084257,14525,0,1741973845,12942.391850209991,86.26224768000247,53425.27806096001 2025-03-14,17:37:27.000,73,11084248,14565,0,1741973846,12942.661302610002,85.8815946600007,53425.27107384 2025-03-14,17:37:28.000,73,11084265,14565,0,1741973847,12942.890337149998,85.52208903000428,53425.20818976001 2025-03-14,17:37:29.000,73,11084218,14365,0,1741973848,12943.139580619994,85.15553427000123,53425.166267040004 2025-03-14,17:37:30.000,73,11084231,14805,0,1741973849,12943.32819729999,84.8312742900016,53425.1522928 2025-03-14,17:37:31.000,73,11084297,14805,0,1741973850,12943.523550289996,84.4717686599979,53425.11037008001 2025-03-14,17:37:32.000,73,11084216,14645,0,1741973851,12943.678485420001,84.08406651000405,53425.0824216 2025-03-14,17:37:33.000,73,11084242,14805,0,1741973852,12943.799739000002,83.73161000999971,53424.9776148 2025-03-14,17:37:34.000,73,11084272,14445,0,1741973853,12943.880574720002,83.32980959999986,53424.94267920001 2025-03-14,17:37:35.000,73,11084226,14685,0,1741973854,12943.981619370003,82.93505831999937,53424.87979512 2025-03-14,17:37:36.000,73,11084253,14525,0,1741973855,12944.048982469998,82.52620878000016,53424.830885280004 2025-03-14,17:37:37.000,73,11084198,14645,0,1741973856,12944.176972359994,82.08916272000351,53424.76101408 2025-03-14,17:37:38.000,73,11084210,14645,0,1741973857,12944.311698559999,81.63096927000151,53424.74005272 2025-03-14,17:37:39.000,73,11084256,14845,0,1741973858,12944.42621582999,81.18687407999823,53424.69813 2025-03-14,17:37:40.000,73,11084241,14525,0,1741973859,12944.621568819995,80.73572976000287,53424.64922016 2025-03-14,17:37:41.000,73,11084258,14565,0,1741973860,12944.958384320002,80.26343805000215,53424.62825880001 2025-03-14,17:37:42.000,73,11084187,14605,0,1741973861,12945.288463509998,79.762949820004,53424.5933232 2025-03-14,17:37:43.000,73,11084210,14365,0,1741973862,12945.63201532,79.31885463000071,53424.60031032 2025-03-14,17:37:44.000,73,11084221,14405,0,1741973863,12946.096820710001,78.85361204999936,53424.55838760001 2025-03-14,17:37:45.000,73,11084244,14645,0,1741973864,12946.595307649994,78.47295903000486,53424.53742624001 2025-03-14,17:37:46.000,73,11084240,14605,0,1741973865,12947.100530899996,78.14869904999796,53424.53742624001 2025-03-14,17:37:47.000,73,11084266,14565,0,1741973866,12947.659644629988,77.85263559000305,53424.58633608001 2025-03-14,17:37:48.000,73,11084251,14685,0,1741973867,12948.20528573999,77.69050560000323,53424.60031032 2025-03-14,17:37:49.000,73,11084257,15125,0,1741973868,12948.575782790002,77.6975547300026,53424.64223304 2025-03-14,17:37:50.000,73,11084203,14725,0,1741973869,12948.825026259998,77.78214429000218,53424.70511712001 2025-03-14,17:37:51.000,73,11084217,14285,0,1741973870,12948.885653049998,77.99361819000478,53424.78896256 2025-03-14,17:37:52.000,73,11084181,14525,0,1741973871,12948.737454230002,78.33902556000248,53424.84485952001 2025-03-14,17:37:53.000,73,11084238,14725,0,1741973872,12948.407375039991,78.77607161999913,53424.9077436 2025-03-14,17:37:54.000,73,11084233,14805,0,1741973873,12947.881942859989,79.304756370002,53424.99158904001 2025-03-14,17:37:55.000,73,11084201,14565,0,1741973874,12947.215048170001,79.80524460000015,53425.0824216 2025-03-14,17:37:56.000,73,11084236,14285,0,1741973875,12946.480790379988,80.3057328299983,53425.18024128001 2025-03-14,17:37:57.000,73,11084213,14685,0,1741973876,12945.739796279995,80.70753323999816,53425.138318560006 2025-03-14,17:37:58.000,73,11084178,14445,0,1741973877,12945.126792069997,81.05294061000313,53425.19421552 2025-03-14,17:37:59.000,73,11084269,14565,0,1741973878,12944.661986679996,81.32080755000061,53425.17325416 2025-03-14,17:38:00.000,73,11084215,14565,0,1741973879,12944.271280699999,81.39834798000084,53425.166267040004 2025-03-14,17:38:01.000,73,11084198,14565,0,1741973880,12944.062455089988,81.39129885000148,53425.17325416 2025-03-14,17:38:02.000,73,11084246,14805,0,1741973881,12943.914256269993,81.26441450999846,53425.13133144001 2025-03-14,17:38:03.000,73,11084191,14885,0,1741973882,12943.786266379997,81.123431910004,53425.09639584 2025-03-14,17:38:04.000,73,11084231,14765,0,1741973883,12943.671749109992,80.89081062000332,53425.03351176 2025-03-14,17:38:05.000,73,11084223,14525,0,1741973884,12943.489868739991,80.68638585000008,53425.06146024001 2025-03-14,17:38:06.000,73,11084215,14805,0,1741973885,12943.22715264999,80.44671543000004,53424.92171784001 2025-03-14,17:38:07.000,73,11084241,14405,0,1741973886,12943.025063349989,80.26343805000215,53424.91473072 2025-03-14,17:38:08.000,73,11084217,14525,0,1741973887,12942.775819879993,80.12245545000042,53424.830885280004 2025-03-14,17:38:09.000,73,11084313,14365,0,1741973888,12942.546785339997,80.05901327999891,53424.830885280004 2025-03-14,17:38:10.000,73,11084237,14685,0,1741973889,12942.371641279991,80.03081676000147,53424.72607848001 2025-03-14,17:38:11.000,73,11084217,14485,0,1741973890,12942.25038769999,79.98852197999804,53424.71210424 2025-03-14,17:38:12.000,73,11084222,14445,0,1741973891,12942.041562089995,79.97442371999932,53424.60729744001 2025-03-14,17:38:13.000,73,11084239,14605,0,1741973892,12941.86641802999,80.0731115400049,53424.57236184 2025-03-14,17:38:14.000,73,11084220,14405,0,1741973893,12941.691273969998,80.12245545000042,53424.523452 2025-03-14,17:38:15.000,73,11084215,14485,0,1741973894,12941.435294189992,80.19294675000128,53424.48152928 2025-03-14,17:38:16.000,73,11084224,14405,0,1741973895,12941.165841789996,80.29163456999959,53424.446593680004 2025-03-14,17:38:17.000,73,11084230,14525,0,1741973896,12940.85597153,80.32688022000366,53424.43960656001 2025-03-14,17:38:18.000,73,11084206,14845,0,1741973897,12940.485474479989,80.38327325999853,53424.43261944 2025-03-14,17:38:19.000,73,11084233,14885,0,1741973898,12940.094768499992,80.34802761000174,53424.41864520001 2025-03-14,17:38:20.000,73,11084249,14365,0,1741973899,12939.81184347999,80.34802761000174,53424.35576112 2025-03-14,17:38:21.000,73,11084217,14325,0,1741973900,12939.522182149994,80.28458544000023,53424.3837096 2025-03-14,17:38:22.000,73,11084296,14725,0,1741973901,12939.340301779994,80.19294675000128,53424.348774000006 2025-03-14,17:38:23.000,73,11084233,14685,0,1741973902,12939.070849379998,80.02376763000211,53424.32082552001 2025-03-14,17:38:24.000,73,11084201,14685,0,1741973903,12938.862023770002,79.81934285999887,53424.2439672 2025-03-14,17:38:25.000,73,11084260,14565,0,1741973904,12938.545417199995,79.69950765000249,53424.181083120005 2025-03-14,17:38:26.000,73,11084180,14845,0,1741973905,12938.154711219999,79.59377070000482,53424.12518616001 2025-03-14,17:38:27.000,73,11084237,14485,0,1741973906,12937.689905829997,79.5021320099986,53424.03435360001 2025-03-14,17:38:28.000,73,11084221,14325,0,1741973907,12937.21162781999,79.45278810000309,53423.92255968 2025-03-14,17:38:29.000,73,11084232,14565,0,1741973908,12936.639041469993,79.50918113999796,53423.83871424001 2025-03-14,17:38:30.000,73,11084219,14645,0,1741973909,12936.03277356999,79.53032853000332,53423.726920320005 2025-03-14,17:38:31.000,73,11084219,14445,0,1741973910,12935.399560429993,79.64311461000034,53423.559229440005 2025-03-14,17:38:32.000,73,11084281,14525,0,1741973911,12934.73266573999,79.72065504000057,53423.391538560005 2025-03-14,17:38:33.000,73,11084269,14765,0,1741973912,12934.126397840002,79.77704808000271,53423.20288632 2025-03-14,17:38:34.000,73,11084197,14725,0,1741973913,12933.567284109995,79.79114634000143,53423.02820832001 2025-03-14,17:38:35.000,73,11084259,14725,0,1741973914,12933.163105509993,79.70655678000185,53422.80462048 2025-03-14,17:38:36.000,73,11084208,14445,0,1741973915,12932.947543590002,79.59377070000482,53422.58103264 2025-03-14,17:38:37.000,73,11084257,14485,0,1741973916,12932.785872150002,79.45983723000245,53422.42731600001 2025-03-14,17:38:38.000,73,11084260,14525,0,1741973917,12932.731981669996,79.36114941000415,53422.25962512001 2025-03-14,17:38:39.000,73,11084258,14445,0,1741973918,12932.772399529997,79.22721594000177,53422.09193424001 2025-03-14,17:38:40.000,73,11084260,14325,0,1741973919,12932.880180489992,79.0932824699994,53421.896294879996 2025-03-14,17:38:41.000,73,11084216,14605,0,1741973920,12933.008170380002,79.00869290999981,53421.72161688 2025-03-14,17:38:42.000,73,11084225,14725,0,1741973921,12933.149632889988,78.9593490000043,53421.57488736 2025-03-14,17:38:43.000,73,11084286,14485,0,1741973922,12933.230468609989,79.02984029999789,53421.4840548 2025-03-14,17:38:44.000,73,11084259,14205,0,1741973923,12933.338249569999,79.0932824699994,53421.36527376 2025-03-14,17:38:45.000,73,11084247,14685,0,1741973924,12933.338249569999,79.2554124599992,53421.281428320006 2025-03-14,17:38:46.000,73,11084181,14565,0,1741973925,12933.277622779999,79.41049331999966,53421.19758288 2025-03-14,17:38:47.000,73,11084270,14885,0,1741973926,12933.129423959988,79.56557418000011,53421.14867304 2025-03-14,17:38:48.000,73,11084237,14485,0,1741973927,12932.927334660002,79.74180242999864,53421.01591776001 2025-03-14,17:38:49.000,73,11084275,14725,0,1741973928,12932.752190599997,79.87573590000102,53420.98796928001 2025-03-14,17:38:50.000,73,11084260,14485,0,1741973929,12932.590519159996,79.98852197999804,53420.91809808001 2025-03-14,17:38:51.000,73,11084217,14525,0,1741973930,12932.41537509999,80.09425893000298,53420.83425264 2025-03-14,17:38:52.000,73,11084218,14685,0,1741973931,12932.348011999995,80.12245545000042,53420.73643296 2025-03-14,17:38:53.000,73,11084281,14605,0,1741973932,12932.32106676,80.12245545000042,53420.63861328 2025-03-14,17:38:54.000,73,11084250,14565,0,1741973933,12932.30085783,80.03081676000147,53420.491883760005 2025-03-14,17:38:55.000,73,11084286,14485,0,1741973934,12932.388429859995,79.97442371999932,53420.38008984 2025-03-14,17:38:56.000,73,11084258,14605,0,1741973935,12932.52315606,79.81934285999887,53420.29624440001 2025-03-14,17:38:57.000,73,11084252,14525,0,1741973936,12932.671354879996,79.70655678000185,53420.18445048 2025-03-14,17:38:58.000,73,11084249,14565,0,1741973937,12932.799344769992,79.62196722000226,53420.0167596 2025-03-14,17:38:59.000,73,11084220,14725,0,1741973938,12932.981225139993,79.43868984000437,53419.8770172 2025-03-14,17:39:00.000,73,11084234,14805,0,1741973939,12933.257413849999,79.22721594000177,53419.7372748 2025-03-14,17:39:01.000,73,11084242,14525,0,1741973940,12933.51339362999,78.98754552000173,53419.56958392 2025-03-14,17:39:02.000,73,11084194,14525,0,1741973941,12933.776109719991,78.72672771000362,53419.45080288 2025-03-14,17:39:03.000,73,11084259,14445,0,1741973942,12934.112925219997,78.388369469998,53419.34599608 2025-03-14,17:39:04.000,73,11084265,14605,0,1741973943,12934.436268099998,78.02181471000222,53419.19227944001 2025-03-14,17:39:05.000,73,11084251,14365,0,1741973944,12934.75287466999,77.65525994999916,53419.01061432 2025-03-14,17:39:06.000,73,11084266,14725,0,1741973945,12935.015590759991,77.30985258000146,53418.92676888001 2025-03-14,17:39:07.000,73,11084241,14525,0,1741973946,12935.143580650001,76.99969086000056,53418.7940136 2025-03-14,17:39:08.000,73,11084212,14885,0,1741973947,12935.170525889996,76.69657826999901,53418.66125832 2025-03-14,17:39:09.000,73,11084244,14645,0,1741973948,12935.008854449996,76.46395697999833,53418.62632272 2025-03-14,17:39:10.000,73,11084271,14645,0,1741973949,12934.69898419,76.33002351000323,53418.52151592001 2025-03-14,17:39:11.000,73,11084209,14805,0,1741973950,12934.315014519998,76.1890409100015,53418.41670912 2025-03-14,17:39:12.000,73,11084306,14405,0,1741973951,12933.809791269996,76.21723742999893,53418.34683792 2025-03-14,17:39:13.000,73,11084223,14645,0,1741973952,12933.311304329989,76.26658134000172,53418.29094096 2025-03-14,17:39:14.000,73,11084195,14525,0,1741973953,12932.772399529997,76.3511709000013,53418.17914704 2025-03-14,17:39:15.000,73,11084216,14725,0,1741973954,12932.2806489,76.49215350000304,53418.03940464001 2025-03-14,17:39:16.000,73,11084264,14925,0,1741973955,12931.910151849988,76.62608696999814,53417.906649360004 2025-03-14,17:39:17.000,73,11084311,14565,0,1741973956,12931.532918489997,76.73182392000308,53417.83677816 2025-03-14,17:39:18.000,73,11084248,14565,0,1741973957,12931.18263037,76.83051174000138,53417.71799712 2025-03-14,17:39:19.000,73,11084180,14605,0,1741973958,12930.960332139999,76.91510130000097,53417.52934488 2025-03-14,17:39:20.000,73,11084227,14725,0,1741973959,12930.872760109989,76.93624868999905,53417.473447920005 2025-03-14,17:39:21.000,73,11084258,14525,0,1741973960,12930.771715459989,76.89395391000289,53417.305757040005 2025-03-14,17:39:22.000,73,11084249,14525,0,1741973961,12930.704352359993,76.80231522000395,53417.21492448 2025-03-14,17:39:23.000,73,11084240,14525,0,1741973962,12930.623516639993,76.76002044000052,53417.1171048 2025-03-14,17:39:24.000,73,11084205,14805,0,1741973963,12930.529208300002,76.76002044000052,53416.93543968 2025-03-14,17:39:25.000,73,11084190,14525,0,1741973964,12930.421427339992,76.75297131000116,53416.79569728001 2025-03-14,17:39:26.000,73,11084246,14805,0,1741973965,12930.347327930001,76.8093643500033,53416.73980032 2025-03-14,17:39:27.000,73,11084199,14525,0,1741973966,12930.259755899991,76.80231522000395,53416.5930708 2025-03-14,17:39:28.000,73,11084188,14565,0,1741973967,12930.10482077,76.85870825999882,53416.48826400001 2025-03-14,17:39:29.000,73,11084179,14765,0,1741973968,12930.00377612,76.95034694999777,53416.34153448001 2025-03-14,17:39:30.000,73,11084187,14845,0,1741973969,12929.909467779995,77.11247694000485,53416.24371480001 2025-03-14,17:39:31.000,73,11084241,14405,0,1741973970,12929.84210468,77.23231215000123,53416.131920880005 2025-03-14,17:39:32.000,73,11084236,14805,0,1741973971,12929.707378479994,77.44378605000384,53416.04108832 2025-03-14,17:39:33.000,73,11084190,14365,0,1741973972,12929.559179659998,77.65525994999916,53415.95025576 2025-03-14,17:39:34.000,73,11084177,14685,0,1741973973,12929.431189769988,77.86673385000176,53415.83846184001 2025-03-14,17:39:35.000,73,11084160,14565,0,1741973974,12929.229100470002,78.05706035999901,53415.76160352 2025-03-14,17:39:36.000,73,11084194,14445,0,1741973975,12929.000065929991,78.24738687000354,53415.677758080004 2025-03-14,17:39:37.000,73,11084287,14885,0,1741973976,12928.69693197999,78.3531238200012,53415.64282248 2025-03-14,17:39:38.000,73,11084188,14805,0,1741973977,12928.400534339999,78.38132033999864,53415.558977040004 2025-03-14,17:39:39.000,73,11084167,14605,0,1741973978,12928.063718839992,78.36017295000056,53415.4751316 2025-03-14,17:39:40.000,73,11084183,14565,0,1741973979,12927.794266439996,78.29673077999905,53415.41923464 2025-03-14,17:39:41.000,73,11084255,14485,0,1741973980,12927.57870451999,78.11345340000116,53415.39827328 2025-03-14,17:39:42.000,73,11084202,14925,0,1741973981,12927.450714629995,77.94427428000199,53415.33538920001 2025-03-14,17:39:43.000,73,11084230,14565,0,1741973982,12927.410296769995,77.71165299000131,53415.32840208 2025-03-14,17:39:44.000,73,11084213,14725,0,1741973983,12927.38335153,77.47198257000127,53415.26551800001 2025-03-14,17:39:45.000,73,11084185,15125,0,1741973984,12927.43724200999,77.26755779999803,53415.174685440004 2025-03-14,17:39:46.000,73,11084184,14725,0,1741973985,12927.42376939,77.15477172000101,53415.18167256 2025-03-14,17:39:47.000,73,11084174,14685,0,1741973986,12927.43724200999,77.08428042000014,53415.20962104 2025-03-14,17:39:48.000,73,11084182,14685,0,1741973987,12927.39682414999,77.13362433000293,53415.195646800006 2025-03-14,17:39:49.000,73,11084187,14525,0,1741973988,12927.262097949999,77.31690171000082,53415.174685440004 2025-03-14,17:39:50.000,73,11084205,14365,0,1741973989,12927.012854479988,77.5495230000015,53415.16769832001 2025-03-14,17:39:51.000,73,11084235,14845,0,1741973990,12926.676038979997,77.86673385000176,53415.125775600005 2025-03-14,17:39:52.000,73,11084206,14725,0,1741973991,12926.21796989999,78.19099383000139,53415.11180136 2025-03-14,17:39:53.000,73,11084202,14725,0,1741973992,12925.699274029997,78.57164685000316,53415.125775600005 2025-03-14,17:39:54.000,73,11084204,14605,0,1741973993,12925.18057815999,78.87475944000471,53415.13276272 2025-03-14,17:39:55.000,73,11084229,14525,0,1741973994,12924.594519189988,79.18492115999834,53415.11180136 2025-03-14,17:39:56.000,73,11084232,14485,0,1741973995,12924.082559629991,79.50918113999796,53415.13974984 2025-03-14,17:39:57.000,73,11084191,14565,0,1741973996,12923.577336379989,79.748851559998,53415.03494304 2025-03-14,17:39:58.000,73,11084153,14845,0,1741973997,12923.099058369997,80.03081676000147,53415.027955920006 2025-03-14,17:39:59.000,73,11084183,14365,0,1741973998,12922.68814346,80.3057328299983,53414.916162 2025-03-14,17:40:00.000,73,11084197,14485,0,1741973999,12922.283964859998,80.5665506400037,53414.94411048 2025-03-14,17:40:01.000,73,11084194,14485,0,1741974000,12921.899995189997,80.82736845000181,53414.90218776001 2025-03-14,17:40:02.000,73,11084197,14645,0,1741974001,12921.48234396999,81.14457930000208,53414.82532944 2025-03-14,17:40:03.000,73,11084206,14565,0,1741974002,12920.983857029998,81.51113405999786,53414.741484000006 2025-03-14,17:40:04.000,73,11084189,14645,0,1741974003,12920.519051639996,81.91293446999771,53414.71353552001 2025-03-14,17:40:05.000,73,11084185,14245,0,1741974004,12920.054246249994,82.26539097000204,53414.692574160006 2025-03-14,17:40:06.000,73,11084212,14645,0,1741974005,12919.596177170002,82.66014225000254,53414.6017416 2025-03-14,17:40:07.000,73,11084152,14565,0,1741974006,12919.225680119991,83.05489353000303,53414.49693480001 2025-03-14,17:40:08.000,73,11084146,14525,0,1741974007,12918.834974139994,83.44964481000352,53414.48994768 2025-03-14,17:40:09.000,73,11084211,14885,0,1741974008,12918.619412219989,83.7809539200025,53414.406102240006 2025-03-14,17:40:10.000,73,11084169,14725,0,1741974009,12918.424059229998,84.04882085999998,53414.336231040004 2025-03-14,17:40:11.000,73,11084215,14565,0,1741974010,12918.316278270002,84.3096386699981,53414.217450000004 2025-03-14,17:40:12.000,73,11084191,14565,0,1741974011,12918.215233620002,84.50701431000198,53414.09168184001 2025-03-14,17:40:13.000,73,11084209,14885,0,1741974012,12918.093980040001,84.72553734000394,53414.000849280004 2025-03-14,17:40:14.000,73,11084172,14605,0,1741974013,12917.918835979995,84.9299621099999,53413.91001672 2025-03-14,17:40:15.000,73,11084216,14725,0,1741974014,12917.676328819995,85.15553427000123,53413.854119760006 2025-03-14,17:40:16.000,73,11084253,14725,0,1741974015,12917.379931179988,85.43045033999806,53413.79123568 2025-03-14,17:40:17.000,73,11084159,14445,0,1741974016,12917.009434129992,85.74766118999833,53413.72136448 2025-03-14,17:40:18.000,73,11084147,14605,0,1741974017,12916.62546445999,86.17060899000353,53413.546686480004 2025-03-14,17:40:19.000,73,11084262,14645,0,1741974018,12916.268440029999,86.6499498300036,53413.38598272 2025-03-14,17:40:20.000,73,11084192,14605,0,1741974019,12915.904679289997,87.13633980000304,53413.32309864001 2025-03-14,17:40:21.000,73,11084309,14645,0,1741974020,12915.608281649991,87.7002702000027,53413.232266080006 2025-03-14,17:40:22.000,73,11084180,14365,0,1741974021,12915.33209294,88.24305321000429,53413.09252368 2025-03-14,17:40:23.000,73,11084173,14245,0,1741974022,12915.089585779999,88.7505905700018,53412.97374264 2025-03-14,17:40:24.000,73,11084184,14725,0,1741974023,12914.894232789993,89.21583315000316,53412.847974480006 2025-03-14,17:40:25.000,73,11084207,14525,0,1741974024,12914.739297660002,89.61058443000366,53412.70124496001 2025-03-14,17:40:26.000,73,11084202,14565,0,1741974025,12914.658461940002,89.9841883199988,53412.58945104 2025-03-14,17:40:27.000,73,11084260,14485,0,1741974026,12914.550680979992,90.23795700000483,53412.42874728 2025-03-14,17:40:28.000,73,11084210,14685,0,1741974027,12914.476581570001,90.45648002999951,53412.30297912 2025-03-14,17:40:29.000,73,11084185,14565,0,1741974028,12914.348591679991,90.6538556700034,53412.14926248001 2025-03-14,17:40:30.000,73,11084228,14285,0,1741974029,12914.26775595999,90.78074000999914,53412.0165072 2025-03-14,17:40:31.000,73,11084211,14645,0,1741974030,12914.15323869,90.86532956999872,53411.86279056001 2025-03-14,17:40:32.000,73,11084222,14725,0,1741974031,12914.0926119,90.89352609000343,53411.7020868 2025-03-14,17:40:33.000,73,11084228,14525,0,1741974032,12914.10608451999,90.91467348000151,53411.57631864001 2025-03-14,17:40:34.000,73,11084171,14405,0,1741974033,12914.18692023999,90.85123131,53411.40862776001 2025-03-14,17:40:35.000,73,11084170,14605,0,1741974034,12914.348591679991,90.7877891399985,53411.268885360005 2025-03-14,17:40:36.000,73,11084199,14805,0,1741974035,12914.537208360001,90.62565914999868,53411.12215584001 2025-03-14,17:40:37.000,73,11084220,14725,0,1741974036,12914.786451829998,90.42123438000272,53410.95446496001 2025-03-14,17:40:38.000,73,11084237,14645,0,1741974037,12915.12326732999,90.12517092000053,53410.82869680001 2025-03-14,17:40:39.000,73,11084195,14525,0,1741974038,12915.52744592999,89.75156702999811,53410.70991576001 2025-03-14,17:40:40.000,73,11084235,14685,0,1741974039,12915.972042389993,89.25107879999996,53410.57716048 2025-03-14,17:40:41.000,73,11084186,14805,0,1741974040,12916.369484679999,88.67305014000158,53410.45139232001 2025-03-14,17:40:42.000,73,11084225,14565,0,1741974041,12916.841026379996,87.89059670999995,53410.40248248001 2025-03-14,17:40:43.000,73,11084212,14565,0,1741974042,12917.319304389988,87.05879937000282,53410.262740080005 2025-03-14,17:40:44.000,73,11084212,14365,0,1741974043,12917.757164539995,86.21995289999904,53410.1299848 2025-03-14,17:40:45.000,73,11084165,14485,0,1741974044,12918.134397900001,85.39520469000126,53410.08806208001 2025-03-14,17:40:46.000,73,11084221,14325,0,1741974045,12918.464477089998,84.64799691000371,53409.96229392 2025-03-14,17:40:47.000,73,11084189,14525,0,1741974046,12918.680039009989,84.01357521000318,53409.85748712 2025-03-14,17:40:48.000,73,11084184,14485,0,1741974047,12918.767611039999,83.60472567000397,53409.808577280004 2025-03-14,17:40:49.000,73,11084221,14325,0,1741974048,12918.673302699994,83.40030090000073,53409.7456932 2025-03-14,17:40:50.000,73,11084240,14805,0,1741974049,12918.451004469993,83.44964481000352,53409.591976560005 2025-03-14,17:40:51.000,73,11084133,14565,0,1741974050,12918.087243729991,83.71046262000164,53409.46620840001 2025-03-14,17:40:52.000,73,11084254,14525,0,1741974051,12917.7302193,84.13341041999956,53409.44524704001 2025-03-14,17:40:53.000,73,11084211,14645,0,1741974052,12917.265413909998,84.69029168999987,53409.29851752001 2025-03-14,17:40:54.000,73,11084219,14605,0,1741974053,12916.874707930001,85.28241861000424,53409.256594800005 2025-03-14,17:40:55.000,73,11084241,14365,0,1741974054,12916.52441980999,85.91684031000477,53409.12383952 2025-03-14,17:40:56.000,73,11084242,14565,0,1741974055,12916.268440029999,86.53011461999995,53408.98409712001 2025-03-14,17:40:57.000,73,11084239,14725,0,1741974056,12916.194340619993,87.11519240999769,53408.93518728001 2025-03-14,17:40:58.000,73,11084186,14205,0,1741974057,12916.207813239998,87.7355158499995,53408.802432000004 2025-03-14,17:40:59.000,73,11084215,14565,0,1741974058,12916.315594199994,88.29944624999916,53408.76050928 2025-03-14,17:41:00.000,73,11084223,14725,0,1741974059,12916.4503204,88.82108187000267,53408.704612320005 2025-03-14,17:41:01.000,73,11084219,14605,0,1741974060,12916.64567338999,89.39911053000105,53408.6626896 2025-03-14,17:41:02.000,73,11084207,14685,0,1741974061,12916.81408114,89.89959875999921,53408.5928184 2025-03-14,17:41:03.000,73,11084217,14885,0,1741974062,12917.002697819997,90.44943090000015,53408.61377976 2025-03-14,17:41:04.000,73,11084222,14405,0,1741974063,12917.137424020002,90.94286999999895,53408.62775400001 2025-03-14,17:41:05.000,73,11084232,14685,0,1741974064,12917.218259740002,91.46450562000246,53408.61377976 2025-03-14,17:41:06.000,73,11084244,14685,0,1741974065,12917.218259740002,91.95089559000189,53408.69063808 2025-03-14,17:41:07.000,73,11084220,14605,0,1741974066,12917.272150219993,92.46548207999876,53408.64172824 2025-03-14,17:41:08.000,73,11084187,14485,0,1741974067,12917.272150219993,92.86023335999926,53408.64172824 2025-03-14,17:41:09.000,73,11084200,14685,0,1741974068,12917.332777009993,93.29023029000382,53408.76749640001 2025-03-14,17:41:10.000,73,11084197,14485,0,1741974069,12917.400140109989,93.59334287999809,53408.78845776 2025-03-14,17:41:11.000,73,11084193,14645,0,1741974070,12917.588756789999,93.84006243000476,53408.78147064 2025-03-14,17:41:12.000,73,11084208,14685,0,1741974071,12917.87168181,93.98104502999922,53408.88627744 2025-03-14,17:41:13.000,73,11084197,14565,0,1741974072,12918.215233620002,94.1149785000016,53408.94916152 2025-03-14,17:41:14.000,73,11084251,14365,0,1741974073,12918.599203289989,94.17137154000375,53409.039994080005 2025-03-14,17:41:15.000,73,11084207,14805,0,1741974074,12919.07074499,94.12202763000096,53409.08191680001 2025-03-14,17:41:16.000,73,11084251,14565,0,1741974075,12919.528814069992,94.05858545999945,53409.256594800005 2025-03-14,17:41:17.000,73,11084186,14445,0,1741974076,12919.993619459994,93.91055372999836,53409.31947888001 2025-03-14,17:41:18.000,73,11084234,14725,0,1741974077,12920.418006989996,93.70612896000239,53409.41729856001 2025-03-14,17:41:19.000,73,11084218,14485,0,1741974078,12920.876076070002,93.48760593000043,53409.58498944001 2025-03-14,17:41:20.000,73,11084191,14605,0,1741974079,12921.32067252999,93.19859160000487,53409.675822 2025-03-14,17:41:21.000,73,11084212,14365,0,1741974080,12921.731587440001,92.78974205999839,53409.82255152001 2025-03-14,17:41:22.000,73,11084200,14405,0,1741974081,12922.122293419998,92.40203991000453,53410.00421664 2025-03-14,17:41:23.000,73,11084229,14645,0,1741974082,12922.41869105999,92.06368166999891,53410.164920400006 2025-03-14,17:41:24.000,73,11084235,14525,0,1741974083,12922.60730774,91.71122517000185,53410.29767568 2025-03-14,17:41:25.000,73,11084264,14765,0,1741974084,12922.72856132,91.45040736000374,53410.45139232001 2025-03-14,17:41:26.000,73,11084223,14525,0,1741974085,12922.74203393999,91.2107369400037,53410.62607032 2025-03-14,17:41:27.000,73,11084238,14565,0,1741974086,12922.573626189995,91.06975434000196,53410.77279984 2025-03-14,17:41:28.000,73,11084224,14725,0,1741974087,12922.304173789998,91.03450868999789,53410.933503600005 2025-03-14,17:41:29.000,73,11084259,14725,0,1741974088,12921.987567219992,91.04155782000453,53411.08722024 2025-03-14,17:41:30.000,73,11084191,14605,0,1741974089,12921.62380647999,91.08385260000068,53411.19901416 2025-03-14,17:41:31.000,73,11084220,14405,0,1741974090,12921.3678267,91.0627052100026,53411.30382096 2025-03-14,17:41:32.000,73,11084211,14365,0,1741974091,12921.165737399999,91.04860695000389,53411.36670504 2025-03-14,17:41:33.000,73,11084225,14925,0,1741974092,12921.004065959998,90.84418218000064,53411.49946032001 2025-03-14,17:41:34.000,73,11084207,14365,0,1741974093,12921.017538579988,90.53402045999974,53411.49946032001 2025-03-14,17:41:35.000,73,11084219,14605,0,1741974094,12921.105110609999,90.12517092000053,53411.5623444 2025-03-14,17:41:36.000,73,11084245,14765,0,1741974095,12921.212891569994,89.65992833999917,53411.604267120005 2025-03-14,17:41:37.000,73,11084220,14485,0,1741974096,12921.42171717999,89.2087840200038,53411.653176960004 2025-03-14,17:41:38.000,73,11084204,14525,0,1741974097,12921.576652309996,88.81403274000331,53411.71606104001 2025-03-14,17:41:39.000,73,11084224,14605,0,1741974098,12921.745060059991,88.51796928000113,53411.68112544 2025-03-14,17:41:40.000,73,11084234,14525,0,1741974099,12921.765268989991,88.36993755000003,53411.785932239996 2025-03-14,17:41:41.000,73,11084249,14645,0,1741974100,12921.792214230001,88.2923971199998,53411.79990648 2025-03-14,17:41:42.000,73,11084220,14605,0,1741974101,12921.711378510001,88.37698667999939,53411.91170040001 2025-03-14,17:41:43.000,73,11084181,14925,0,1741974102,12921.56317968999,88.56026406000456,53411.890739040005 2025-03-14,17:41:44.000,73,11084202,14605,0,1741974103,12921.374563009995,88.79288534999796,53411.97458448 2025-03-14,17:41:45.000,73,11084201,14605,0,1741974104,12921.132055849994,89.12419446000422,53411.99554584 2025-03-14,17:41:46.000,73,11084271,14605,0,1741974105,12920.862603449998,89.42025791999913,53412.058429920005 2025-03-14,17:41:47.000,73,11084243,14565,0,1741974106,12920.559469499996,89.74451789999875,53412.07240416 2025-03-14,17:41:48.000,73,11084233,14125,0,1741974107,12920.195708759995,90.13222004999989,53412.13528824 2025-03-14,17:41:49.000,73,11084237,14765,0,1741974108,12919.818475399989,90.45648002999951,53412.14227536 2025-03-14,17:41:50.000,73,11084225,14525,0,1741974109,12919.427769419992,90.79483826999785,53412.156249600004 2025-03-14,17:41:51.000,73,11084237,14245,0,1741974110,12919.00338188999,91.16844216000027,53412.11432688 2025-03-14,17:41:52.000,73,11084190,14485,0,1741974111,12918.552049119993,91.53499692000332,53412.0863784 2025-03-14,17:41:53.000,73,11084172,14685,0,1741974112,12918.107452659991,91.83106037999823,53412.07939128001 2025-03-14,17:41:54.000,73,11084191,14405,0,1741974113,12917.797582399995,92.06368166999891,53412.107339760005 2025-03-14,17:41:55.000,73,11084222,14485,0,1741974114,12917.54160261999,92.23990992000472,53412.09336552 2025-03-14,17:41:56.000,73,11084309,14405,0,1741974115,12917.494448449994,92.28925383000023,53412.03746856 2025-03-14,17:41:57.000,73,11084237,14845,0,1741974116,12917.68980144,92.26810644000216,53411.988558720004 2025-03-14,17:41:58.000,73,11084220,14365,0,1741974117,12918.05356218,92.17646775000321,53411.91170040001 2025-03-14,17:41:59.000,73,11084261,14525,0,1741974118,12918.531840189993,92.02138689000276,53411.90471328 2025-03-14,17:42:00.000,73,11084173,14605,0,1741974119,12919.198734879996,91.91564993999782,53411.83484208001 2025-03-14,17:42:01.000,73,11084158,14405,0,1741974120,12919.825211709998,91.83106037999823,53411.86279056001 2025-03-14,17:42:02.000,73,11084237,14725,0,1741974121,12920.316962339995,91.85925690000295,53411.86977768 2025-03-14,17:42:03.000,73,11084226,14285,0,1741974122,12920.620096289997,91.99319036999805,53411.90471328 2025-03-14,17:42:04.000,73,11084227,14565,0,1741974123,12920.741349869997,92.30335208999895,53411.988558720004 2025-03-14,17:42:05.000,73,11084223,14365,0,1741974124,12920.606623669992,92.74744728000223,53412.107339760005 2025-03-14,17:42:06.000,73,11084231,14325,0,1741974125,12920.215917689995,93.29727942000318,53412.10035264001 2025-03-14,17:42:07.000,73,11084196,14605,0,1741974126,12919.791530159993,93.83301329999813,53412.18419808 2025-03-14,17:42:08.000,73,11084246,14325,0,1741974127,12919.218943809996,94.40399283000443,53412.24708216001 2025-03-14,17:42:09.000,73,11084168,14645,0,1741974128,12918.686775319999,94.84103889000107,53412.275030640005 2025-03-14,17:42:10.000,73,11084185,14565,0,1741974129,12918.356696130002,95.15824974000134,53412.24009504 2025-03-14,17:42:11.000,73,11084233,14485,0,1741974130,12918.120925279996,95.35562537999795,53412.2610564 2025-03-14,17:42:12.000,73,11084236,14565,0,1741974131,12918.147870519992,95.4120184200001,53412.275030640005 2025-03-14,17:42:13.000,73,11084186,14645,0,1741974132,12918.376905060002,95.34857624999859,53412.2610564 2025-03-14,17:42:14.000,73,11084181,14525,0,1741974133,12918.78108365999,95.22169191000285,53412.289004879996 2025-03-14,17:42:15.000,73,11084217,14605,0,1741974134,12919.23241643,95.0666110500024,53412.26804352001 2025-03-14,17:42:16.000,73,11084230,14605,0,1741974135,12919.764584919998,94.90448106000258,53412.26804352001 2025-03-14,17:42:17.000,73,11084215,14565,0,1741974136,12920.22939031,94.74235107000277,53412.24009504 2025-03-14,17:42:18.000,73,11084191,14485,0,1741974137,12920.566205809992,94.68595803000062,53412.25406928 2025-03-14,17:42:19.000,73,11084221,14805,0,1741974138,12920.828921899993,94.67890890000126,53412.24708216001 2025-03-14,17:42:20.000,73,11084227,14645,0,1741974139,12921.010802269993,94.75644933000149,53412.26804352001 2025-03-14,17:42:21.000,73,11084196,14565,0,1741974140,12921.051220129993,94.9185793200013,53412.289004879996 2025-03-14,17:42:22.000,73,11084184,14365,0,1741974141,12920.983857029998,95.09480756999983,53412.28201776 2025-03-14,17:42:23.000,73,11084231,14405,0,1741974142,12920.828921899993,95.33447798999987,53412.30297912 2025-03-14,17:42:24.000,73,11084211,14725,0,1741974143,12920.687459389992,95.53185363000375,53412.30297912 2025-03-14,17:42:25.000,73,11084236,14525,0,1741974144,12920.559469499996,95.72922927000036,53412.275030640005 2025-03-14,17:42:26.000,73,11084260,14805,0,1741974145,12920.485370089991,95.84906448000402,53412.2610564 2025-03-14,17:42:27.000,73,11084199,14685,0,1741974146,12920.41127068,95.94070317000296,53412.21913368001 2025-03-14,17:42:28.000,73,11084220,14525,0,1741974147,12920.45168854,95.89840838999953,53412.07939128001 2025-03-14,17:42:29.000,73,11084206,14525,0,1741974148,12920.606623669992,95.67988536000485,53412.04445568 2025-03-14,17:42:30.000,73,11084158,14725,0,1741974149,12920.801976659997,95.35562537999795,53412.03746856 2025-03-14,17:42:31.000,73,11084187,14605,0,1741974150,12920.936702859988,94.9538249699981,53411.89772616 2025-03-14,17:42:32.000,73,11084205,14845,0,1741974151,12921.138792159989,94.46743499999866,53411.841829200006 2025-03-14,17:42:33.000,73,11084201,14725,0,1741974152,12921.334145149995,93.94579938000243,53411.81388072001 2025-03-14,17:42:34.000,73,11084216,14205,0,1741974153,12921.495816589995,93.49465505999979,53411.7370224 2025-03-14,17:42:35.000,73,11084232,14325,0,1741974154,12921.61033386,93.04351074000442,53411.68811256 2025-03-14,17:42:36.000,73,11084180,14325,0,1741974155,12921.825895779992,92.53597337999963,53411.653176960004 2025-03-14,17:42:37.000,73,11084236,14405,0,1741974156,12921.987567219992,92.12007471000106,53411.6322156 2025-03-14,17:42:38.000,73,11084214,14365,0,1741974157,12922.203129139998,91.74647081999865,53411.618241359996 2025-03-14,17:42:39.000,73,11084223,14405,0,1741974158,12922.492790469994,91.41516170999967,53411.61125424 2025-03-14,17:42:40.000,73,11084176,14765,0,1741974159,12922.76224286999,91.16139303000091,53411.6322156 2025-03-14,17:42:41.000,73,11084194,14405,0,1741974160,12923.085585749992,91.03450868999789,53411.674138320006 2025-03-14,17:42:42.000,73,11084213,14765,0,1741974161,12923.287675049993,90.92877174000023,53411.59728000001 2025-03-14,17:42:43.000,73,11084195,14685,0,1741974162,12923.476291729989,90.86532956999872,53411.66715120001 2025-03-14,17:42:44.000,73,11084181,14645,0,1741974163,12923.516709589989,90.91467348000151,53411.68811256 2025-03-14,17:42:45.000,73,11084251,14685,0,1741974164,12923.456082799989,90.99221391000174,53411.785932239996 2025-03-14,17:42:46.000,73,11084166,14605,0,1741974165,12923.227048259992,91.11909825000475,53411.82785496 2025-03-14,17:42:47.000,73,11084255,14725,0,1741974166,12922.876760139996,91.33762127999944,53411.84881632 2025-03-14,17:42:48.000,73,11084221,14845,0,1741974167,12922.47931784999,91.52794779000396,53411.90471328 2025-03-14,17:42:49.000,73,11084212,14445,0,1741974168,12922.142502349998,91.74647081999865,53411.939648880005 2025-03-14,17:42:50.000,73,11084253,14405,0,1741974169,12921.778741609996,91.90860080999846,53412.0165072 2025-03-14,17:42:51.000,73,11084188,14765,0,1741974170,12921.556443379995,92.12712384000042,53412.04445568 2025-03-14,17:42:52.000,73,11084236,14445,0,1741974171,12921.516025519995,92.30335208999895,53411.96759736 2025-03-14,17:42:53.000,73,11084240,14365,0,1741974172,12921.657488029996,92.46548207999876,53412.03048144001 2025-03-14,17:42:54.000,73,11084183,14605,0,1741974173,12921.933676740002,92.62761206999858,53412.058429920005 2025-03-14,17:42:55.000,73,11084193,14685,0,1741974174,12922.378273199989,92.69810336999944,53412.03746856 2025-03-14,17:42:56.000,73,11084166,14525,0,1741974175,12922.91044169,92.69105424000008,53412.0863784 2025-03-14,17:42:57.000,73,11084243,14445,0,1741974176,12923.456082799989,92.62056293999922,53412.07939128001 2025-03-14,17:42:58.000,73,11084236,14565,0,1741974177,12924.015196529996,92.53597337999963,53412.177210960006 2025-03-14,17:42:59.000,73,11084220,14645,0,1741974178,12924.513683470002,92.45138382000005,53412.26804352001 2025-03-14,17:43:00.000,73,11084214,14765,0,1741974179,12924.863971589999,92.36679426000046,53412.36586320001 2025-03-14,17:43:01.000,73,11084151,14485,0,1741974180,12925.14689661,92.33154861000367,53412.47067 2025-03-14,17:43:02.000,73,11084196,14325,0,1741974181,12925.24794126,92.36679426000046,53412.51957984 2025-03-14,17:43:03.000,73,11084252,14525,0,1741974182,12925.153632919995,92.40908904000389,53412.67329648001 2025-03-14,17:43:04.000,73,11084269,14525,0,1741974183,12924.991961479995,92.55712076999771,53412.76412904 2025-03-14,17:43:05.000,73,11084260,14605,0,1741974184,12924.735981699989,92.80384032000438,53412.86893584001 2025-03-14,17:43:06.000,73,11084162,14845,0,1741974185,12924.412638820002,92.99416683000163,53412.95278128 2025-03-14,17:43:07.000,73,11084191,14645,0,1741974186,12924.102768559991,93.15629682000144,53413.07854944 2025-03-14,17:43:08.000,73,11084288,14605,0,1741974187,12923.81984353999,93.29727942000318,53413.20431760001 2025-03-14,17:43:09.000,73,11084267,14565,0,1741974188,12923.611017929994,93.36777072000405,53413.183356240006 2025-03-14,17:43:10.000,73,11084243,14605,0,1741974189,12923.550391139994,93.33252506999997,53413.24624032 2025-03-14,17:43:11.000,73,11084163,14565,0,1741974190,12923.563863759999,93.20564073000423,53413.3091244 2025-03-14,17:43:12.000,73,11084251,14485,0,1741974191,12923.691853649994,93.02941247999843,53413.4139312 2025-03-14,17:43:13.000,73,11084250,14365,0,1741974192,12923.90741557,92.82498771000246,53413.46982816001 2025-03-14,17:43:14.000,73,11084192,14525,0,1741974193,12924.170131660001,92.54302250999899,53413.518738000006 2025-03-14,17:43:15.000,73,11084211,14605,0,1741974194,12924.459792989997,92.2963029599996,53413.59559632 2025-03-14,17:43:16.000,73,11084149,14565,0,1741974195,12924.762926939999,92.07777993000491,53413.72136448 2025-03-14,17:43:17.000,73,11084220,14365,0,1741974196,12924.96501624,91.92269907000446,53413.77726144001 2025-03-14,17:43:18.000,73,11084232,14525,0,1741974197,12925.133423989995,91.79581473000144,53413.91001672 2025-03-14,17:43:19.000,73,11084258,14605,0,1741974198,12925.281622809991,91.69712691000313,53413.97988792 2025-03-14,17:43:20.000,73,11084197,14445,0,1741974199,12925.396140079996,91.64778300000035,53414.08469472 2025-03-14,17:43:21.000,73,11084200,14325,0,1741974200,12925.517393659997,91.57729169999948,53414.14059168001 2025-03-14,17:43:22.000,73,11084205,14805,0,1741974201,12925.665592479992,91.50680039999861,53414.189501520006 2025-03-14,17:43:23.000,73,11084246,14805,0,1741974202,12925.800318679998,91.44335823000438,53414.23142424001 2025-03-14,17:43:24.000,73,11084230,14805,0,1741974203,12925.948517499994,91.37991606000287,53414.31526968 2025-03-14,17:43:25.000,73,11084204,14725,0,1741974204,12926.09671631999,91.28122824000457,53414.36417952 2025-03-14,17:43:26.000,73,11084190,14445,0,1741974205,12926.13713417999,91.20368781000434,53414.42007648 2025-03-14,17:43:27.000,73,11084193,14805,0,1741974206,12926.103452629999,91.2107369400037,53414.455012080005 2025-03-14,17:43:28.000,73,11084185,14765,0,1741974207,12925.975462739989,91.25303171999985,53414.58078024 2025-03-14,17:43:29.000,73,11084207,14485,0,1741974208,12925.658856169997,91.31647389000136,53414.552831760004 2025-03-14,17:43:30.000,73,11084207,14525,0,1741974209,12925.254677569996,91.54204605000268,53414.61571584001 2025-03-14,17:43:31.000,73,11084167,14445,0,1741974210,12924.83702634999,91.83810951000487,53414.65763856 2025-03-14,17:43:32.000,73,11084197,14605,0,1741974211,12924.352012030002,92.16941862000385,53414.69956128 2025-03-14,17:43:33.000,73,11084184,14885,0,1741974212,12923.96130604999,92.52187512000091,53414.692574160006 2025-03-14,17:43:34.000,73,11084212,14565,0,1741974213,12923.631226859994,92.92367553000076,53414.73449688001 2025-03-14,17:43:35.000,73,11084194,14525,0,1741974214,12923.476291729989,93.27613202999783,53414.66462568001 2025-03-14,17:43:36.000,73,11084192,14365,0,1741974215,12923.422401249998,93.60744114000408,53414.7065484 2025-03-14,17:43:37.000,73,11084238,14525,0,1741974216,12923.509973279994,93.85416069000348,53414.720522640004 2025-03-14,17:43:38.000,73,11084237,14525,0,1741974217,12923.67838102999,93.98809415999858,53414.71353552001 2025-03-14,17:43:39.000,73,11084222,14525,0,1741974218,12923.88720664,94.03038894000201,53414.7065484 2025-03-14,17:43:40.000,73,11084194,14525,0,1741974219,12924.102768559991,93.95284851000179,53414.671612800004 2025-03-14,17:43:41.000,73,11084146,14805,0,1741974220,12924.331803100002,93.78366939000261,53414.6366772 2025-03-14,17:43:42.000,73,11084208,14485,0,1741974221,12924.567573949993,93.55104810000194,53414.60872872 2025-03-14,17:43:43.000,73,11084212,14605,0,1741974222,12924.850498969994,93.26908289999847,53414.64366432001 2025-03-14,17:43:44.000,73,11084216,14605,0,1741974223,12925.133423989995,92.9166264000014,53414.65065144 2025-03-14,17:43:45.000,73,11084165,14765,0,1741974224,12925.443294249992,92.62056293999922,53414.64366432001 2025-03-14,17:43:46.000,73,11084192,14645,0,1741974225,12925.834000229988,92.3597451300011,53414.58776736 2025-03-14,17:43:47.000,73,11084225,14645,0,1741974226,12926.23817882999,92.05663253999955,53414.64366432001 2025-03-14,17:43:48.000,73,11084248,14565,0,1741974227,12926.662566359992,91.8663060300023,53414.59475448001 2025-03-14,17:43:49.000,73,11084232,14885,0,1741974228,12927.147580679994,91.74647081999865,53414.6366772 2025-03-14,17:43:50.000,73,11084237,14685,0,1741974229,12927.59891344999,91.62663561000227,53414.64366432001 2025-03-14,17:43:51.000,73,11084174,14885,0,1741974230,12928.009828360002,91.54909518000204,53414.60872872 2025-03-14,17:43:52.000,73,11084228,14885,0,1741974231,12928.306225999993,91.57729169999948,53414.62969008 2025-03-14,17:43:53.000,73,11084203,14485,0,1741974232,12928.528524229994,91.60548822000419,53414.61571584001 2025-03-14,17:43:54.000,73,11084204,14685,0,1741974233,12928.65651411999,91.69712691000313,53414.6366772 2025-03-14,17:43:55.000,73,11084177,14605,0,1741974234,12928.60262364,91.82401124999888,53414.65763856 2025-03-14,17:43:56.000,73,11084176,14685,0,1741974235,12928.51505160999,92.00023950000468,53414.69956128 2025-03-14,17:43:57.000,73,11084185,14325,0,1741974236,12928.380325409998,92.18351688000257,53414.692574160006 2025-03-14,17:43:58.000,73,11084219,14725,0,1741974237,12928.232126589988,92.44433469000069,53414.7065484 2025-03-14,17:43:59.000,73,11084162,14765,0,1741974238,12928.117609319997,92.76154554000095,53414.74847112 2025-03-14,17:44:00.000,73,11084206,14525,0,1741974239,12928.056982529997,93.07170726000186,53414.741484000006 2025-03-14,17:44:01.000,73,11084233,14605,0,1741974240,12928.077191459997,93.36777072000405,53414.78340672001 2025-03-14,17:44:02.000,73,11084240,14885,0,1741974241,12928.205181349993,93.64973592000024,53414.8462908 2025-03-14,17:44:03.000,73,11084201,14445,0,1741974242,12928.407270649994,93.8682589500022,53414.87423928 2025-03-14,17:44:04.000,73,11084223,14645,0,1741974243,12928.6430415,94.05153633000009,53414.85327792001 2025-03-14,17:44:05.000,73,11084198,14525,0,1741974244,12928.92596652,94.10088024000288,53414.916162 2025-03-14,17:44:06.000,73,11084232,14645,0,1741974245,12929.222364159992,94.05153633000009,53414.96507184 2025-03-14,17:44:07.000,73,11084201,14725,0,1741974246,12929.512025489988,93.99514328999794,53415.00000744001 2025-03-14,17:44:08.000,73,11084171,14365,0,1741974247,12929.85557729999,93.79776765000133,53415.11180136 2025-03-14,17:44:09.000,73,11084150,14845,0,1741974248,12930.151974939996,93.5580972300013,53415.09782712001 2025-03-14,17:44:10.000,73,11084165,14445,0,1741974249,12930.448372580002,93.27613202999783,53415.195646800006 2025-03-14,17:44:11.000,73,11084192,14605,0,1741974250,12930.690879739988,93.00121596000099,53415.27949224 2025-03-14,17:44:12.000,73,11084183,14645,0,1741974251,12930.926650589994,92.7051524999988,53415.34936344 2025-03-14,17:44:13.000,73,11084182,14605,0,1741974252,12931.229784539995,92.5077768600022,53415.38429904001 2025-03-14,17:44:14.000,73,11084192,14845,0,1741974253,12931.465555390001,92.38794164999854,53415.53801568 2025-03-14,17:44:15.000,73,11084167,14805,0,1741974254,12931.640699449992,92.34564687000238,53415.60089976001 2025-03-14,17:44:16.000,73,11084187,14565,0,1741974255,12931.775425649997,92.44433469000069,53415.71968080001 2025-03-14,17:44:17.000,73,11084188,14525,0,1741974256,12931.896679229998,92.62056293999922,53415.73365504 2025-03-14,17:44:18.000,73,11084164,14645,0,1741974257,12931.856261369998,92.93777378999948,53415.85942320001 2025-03-14,17:44:19.000,73,11084154,14365,0,1741974258,12931.708062550002,93.33252506999997,53415.90833304001 2025-03-14,17:44:20.000,73,11084189,14485,0,1741974259,12931.485764320001,93.69907983000303,53415.99217848 2025-03-14,17:44:21.000,73,11084203,14565,0,1741974260,12931.23652084999,94.13612588999968,53416.00615272001 2025-03-14,17:44:22.000,73,11084151,14285,0,1741974261,12930.967068449994,94.48153326000465,53416.131920880005 2025-03-14,17:44:23.000,73,11084190,14365,0,1741974262,12930.744770219993,94.79874410999764,53416.19480496001 2025-03-14,17:44:24.000,73,11084180,14405,0,1741974263,12930.657198189998,94.98202149000281,53416.21576632 2025-03-14,17:44:25.000,73,11084185,14725,0,1741974264,12930.670670809988,94.99611975000153,53416.21576632 2025-03-14,17:44:26.000,73,11084233,14565,0,1741974265,12930.818869629999,94.93972670999938,53416.2087792 2025-03-14,17:44:27.000,73,11084203,14565,0,1741974266,12931.12200358,94.76349846000085,53416.26467616 2025-03-14,17:44:28.000,73,11084148,14925,0,1741974267,12931.566600040002,94.51677891000145,53416.369482960006 2025-03-14,17:44:29.000,73,11084143,14565,0,1741974268,12932.065086979994,94.2136663199999,53416.37647008 2025-03-14,17:44:30.000,73,11084191,14245,0,1741974269,12932.597255469991,93.93875025000307,53416.41140568001 2025-03-14,17:44:31.000,73,11084223,14365,0,1741974270,12933.089006099988,93.69907983000303,53416.50223824 2025-03-14,17:44:32.000,73,11084188,14805,0,1741974271,12933.47297576999,93.52990071000386,53416.5231996 2025-03-14,17:44:33.000,73,11084150,14725,0,1741974272,12933.769373409996,93.45940941000299,53416.634993520005 2025-03-14,17:44:34.000,73,11084209,14485,0,1741974273,12933.917572229991,93.5087533199985,53416.683903360004 2025-03-14,17:44:35.000,73,11084204,14525,0,1741974274,12933.957990089992,93.70612896000239,53416.7677488 2025-03-14,17:44:36.000,73,11084204,14605,0,1741974275,12933.856945439991,93.97399589999986,53416.88652984 2025-03-14,17:44:37.000,73,11084179,14525,0,1741974276,12933.61443827999,94.35464892000164,53416.94242680001 2025-03-14,17:44:38.000,73,11084176,14445,0,1741974277,12933.324776949994,94.85513714999979,53417.068194960004 2025-03-14,17:44:39.000,73,11084214,14405,0,1741974278,12933.028379310002,95.40496929000074,53417.08216920001 2025-03-14,17:44:40.000,73,11084261,14325,0,1741974279,12932.657882259991,95.99004707999848,53417.19396312 2025-03-14,17:44:41.000,73,11084180,14565,0,1741974280,12932.36148462,96.50463357000262,53417.27082144 2025-03-14,17:44:42.000,73,11084212,14565,0,1741974281,12932.118977459999,96.99102354000206,53417.2917828 2025-03-14,17:44:43.000,73,11084234,14565,0,1741974282,12931.910151849988,97.42102046999935,53417.375628240006 2025-03-14,17:44:44.000,73,11084219,14805,0,1741974283,12931.768689340002,97.76642784000433,53417.36864112001 2025-03-14,17:44:45.000,73,11084188,14325,0,1741974284,12931.681117309992,97.92855783000414,53417.44549944001 2025-03-14,17:44:46.000,73,11084198,14365,0,1741974285,12931.674380999997,98.04134391000116,53417.48043504 2025-03-14,17:44:47.000,73,11084186,14445,0,1741974286,12931.735007789997,98.06249129999924,53417.5013964 2025-03-14,17:44:48.000,73,11084201,14805,0,1741974287,12931.937097089998,97.99904912999773,53417.571267600004 2025-03-14,17:44:49.000,73,11084181,14605,0,1741974288,12932.145922699994,97.90741043999878,53417.56428048001 2025-03-14,17:44:50.000,73,11084165,14645,0,1741974289,12932.408638789995,97.73823131999961,53417.62017744 2025-03-14,17:44:51.000,73,11084214,14725,0,1741974290,12932.745454290001,97.59724871999788,53417.61319032001 2025-03-14,17:44:52.000,73,11084201,14885,0,1741974291,12933.028379310002,97.37167656000383,53417.711010000006 2025-03-14,17:44:53.000,73,11084209,14565,0,1741974292,12933.311304329989,97.25184135000018,53417.690048640005 2025-03-14,17:44:54.000,73,11084175,14445,0,1741974293,12933.58075673,97.11085874999844,53417.76690696 2025-03-14,17:44:55.000,73,11084182,14805,0,1741974294,12933.82326389,97.07561310000165,53417.82280392 2025-03-14,17:44:56.000,73,11084195,14805,0,1741974295,12934.018616879992,97.07561310000165,53417.85075240001 2025-03-14,17:44:57.000,73,11084185,14725,0,1741974296,12934.173552009997,97.10380961999908,53417.89966224001 2025-03-14,17:44:58.000,73,11084147,14605,0,1741974297,12934.341959759993,97.19544830999803,53417.99748192001 2025-03-14,17:44:59.000,73,11084186,14685,0,1741974298,12934.490158579989,97.27298873999825,53418.06735312001 2025-03-14,17:45:00.000,73,11084189,14645,0,1741974299,12934.69898419,97.25184135000018,53418.095301600006 2025-03-14,17:45:01.000,73,11084206,14685,0,1741974300,12934.92128242,97.23774309000146,53418.18613416001 2025-03-14,17:45:02.000,73,11084188,14485,0,1741974301,12935.109899099996,97.16725179000059,53418.262992480006 2025-03-14,17:45:03.000,73,11084157,14725,0,1741974302,12935.291779469997,97.12495701000444,53418.37478640001 2025-03-14,17:45:04.000,73,11084240,14525,0,1741974303,12935.439978289993,97.02626918999886,53418.479593200005 2025-03-14,17:45:05.000,73,11084193,14765,0,1741974304,12935.554495559998,96.89938485000312,53418.528503040005 2025-03-14,17:45:06.000,73,11084229,14645,0,1741974305,12935.520814009993,96.74430399000266,53418.528503040005 2025-03-14,17:45:07.000,73,11084185,14525,0,1741974306,12935.460187219993,96.61037052000029,53418.64029696001 2025-03-14,17:45:08.000,73,11084184,14485,0,1741974307,12935.379351499992,96.56102661000477,53418.67523256 2025-03-14,17:45:09.000,73,11084235,14565,0,1741974308,12935.298515779992,96.53283009000006,53418.7241424 2025-03-14,17:45:10.000,73,11084182,14485,0,1741974309,12935.244625300002,96.48348618000455,53418.766065120006 2025-03-14,17:45:11.000,73,11084198,14525,0,1741974310,12935.210943749997,96.58922313000221,53418.7241424 2025-03-14,17:45:12.000,73,11084194,14525,0,1741974311,12935.264834230002,96.624468779999,53418.78702648001 2025-03-14,17:45:13.000,73,11084263,14405,0,1741974312,12935.406296740002,96.76545138000074,53418.84991056 2025-03-14,17:45:14.000,73,11084252,14445,0,1741974313,12935.581440799993,96.84299181000097,53418.87785904001 2025-03-14,17:45:15.000,73,11084220,14605,0,1741974314,12935.83068426999,96.94167962999927,53418.94773024 2025-03-14,17:45:16.000,73,11084190,14205,0,1741974315,12936.026037259995,97.04741658000421,53418.98965296 2025-03-14,17:45:17.000,73,11084217,14605,0,1741974316,12936.214653939991,97.15315353000187,53419.07349840001 2025-03-14,17:45:18.000,73,11084234,14565,0,1741974317,12936.396534309992,97.25889047999954,53419.07349840001 2025-03-14,17:45:19.000,73,11084268,14725,0,1741974318,12936.477370029992,97.35757829999784,53419.108434 2025-03-14,17:45:20.000,73,11084201,14605,0,1741974319,12936.585150990002,97.49856089999957,53419.1783052 2025-03-14,17:45:21.000,73,11084173,14725,0,1741974320,12936.612096229997,97.61134698000387,53419.23420216 2025-03-14,17:45:22.000,73,11084163,14565,0,1741974321,12936.605359920002,97.6888874100041,53419.248176400004 2025-03-14,17:45:23.000,73,11084189,14845,0,1741974322,12936.564942060002,97.8228208799992,53419.33900896001 2025-03-14,17:45:24.000,73,11084230,14805,0,1741974323,12936.504315270002,97.92150870000478,53419.38093168001 2025-03-14,17:45:25.000,73,11084187,14445,0,1741974324,12936.403270620001,98.04839304000052,53419.415867280004 2025-03-14,17:45:26.000,73,11084189,14525,0,1741974325,12936.342643830001,98.19642477000161,53419.51368696 2025-03-14,17:45:27.000,73,11084225,14245,0,1741974326,12936.268544419996,98.30921084999864,53419.54862256001 2025-03-14,17:45:28.000,73,11084174,14365,0,1741974327,12936.106872979995,98.46429170999909,53419.59054528 2025-03-14,17:45:29.000,73,11084177,14445,0,1741974328,12935.97214677999,98.64756909000425,53419.6674036 2025-03-14,17:45:30.000,73,11084199,14645,0,1741974329,12935.756584859999,98.86609211999894,53419.71631344001 2025-03-14,17:45:31.000,73,11084188,14525,0,1741974330,12935.520814009993,99.13395906000369,53419.821120240005 2025-03-14,17:45:32.000,73,11084207,14445,0,1741974331,12935.231152679997,99.40887513000052,53419.85605584 2025-03-14,17:45:33.000,73,11084204,14605,0,1741974332,12934.91454610999,99.75428249999823,53419.93291416001 2025-03-14,17:45:34.000,73,11084186,14725,0,1741974333,12934.584466919994,100.07854247999785,53419.91195280001 2025-03-14,17:45:35.000,73,11084230,14445,0,1741974334,12934.315014519998,100.36050768000132,53419.98182400001 2025-03-14,17:45:36.000,73,11084215,14605,0,1741974335,12934.180288319993,100.57198158000392,53419.988811120005 2025-03-14,17:45:37.000,73,11084209,14605,0,1741974336,12934.079243669992,100.81165200000396,53419.988811120005 2025-03-14,17:45:38.000,73,11084191,14445,0,1741974337,12934.119661529992,100.9032906900029,53419.98182400001 2025-03-14,17:45:39.000,73,11084197,14805,0,1741974338,12934.308278209988,100.99492938000185,53420.00278536 2025-03-14,17:45:40.000,73,11084150,14565,0,1741974339,12934.65183001999,100.9385363399997,53419.9468884 2025-03-14,17:45:41.000,73,11084203,14605,0,1741974340,12935.035799689991,100.79755373999797,53420.03073384001 2025-03-14,17:45:42.000,73,11084195,14565,0,1741974341,12935.541022939993,100.62132548999944,53419.97483688 2025-03-14,17:45:43.000,73,11084200,14565,0,1741974342,12936.127081909995,100.45214637000026,53420.02374672 2025-03-14,17:45:44.000,73,11084209,14565,0,1741974343,12936.686195640003,100.2477216000043,53420.05169520001 2025-03-14,17:45:45.000,73,11084207,14645,0,1741974344,12937.204891509995,100.0010020500049,53420.17047624 2025-03-14,17:45:46.000,73,11084225,14445,0,1741974345,12937.622542730001,99.88116684000124,53420.205411840005 2025-03-14,17:45:47.000,73,11084167,14565,0,1741974346,12937.972830849998,99.78247902000294,53420.275283040006 2025-03-14,17:45:48.000,73,11084216,14285,0,1741974347,12938.127765979989,99.74723336999887,53420.33816712 2025-03-14,17:45:49.000,73,11084189,14925,0,1741974348,12938.067139189989,99.80362641000102,53420.4010512 2025-03-14,17:45:50.000,73,11084183,14805,0,1741974349,12937.993039779998,99.86001945000316,53420.46393528001 2025-03-14,17:45:51.000,73,11084243,14685,0,1741974350,12937.770741549997,99.95165814000211,53420.55476784001 2025-03-14,17:45:52.000,73,11084205,14645,0,1741974351,12937.501289150001,100.15608290999808,53420.60367768001 2025-03-14,17:45:53.000,73,11084198,14445,0,1741974352,12937.1981552,100.40985159000411,53420.708484480005 2025-03-14,17:45:54.000,73,11084180,14365,0,1741974353,12936.928702799989,100.62132548999944,53420.75040720001 2025-03-14,17:45:55.000,73,11084234,14645,0,1741974354,12936.733349809998,100.94558546999906,53420.76438144 2025-03-14,17:45:56.000,73,11084169,14885,0,1741974355,12936.605359920002,101.24164893000125,53420.83425264 2025-03-14,17:45:57.000,73,11084203,14685,0,1741974356,12936.511051579997,101.51656499999808,53420.88316248 2025-03-14,17:45:58.000,73,11084218,14725,0,1741974357,12936.383061690001,101.75623541999812,53420.97399504 2025-03-14,17:45:59.000,73,11084160,14285,0,1741974358,12936.268544419996,102.0029549700048,53420.96700792001 2025-03-14,17:46:00.000,73,11084221,14365,0,1741974359,12936.13381821999,102.15098669999861,53420.96700792001 2025-03-14,17:46:01.000,73,11084222,14525,0,1741974360,12935.99909202,102.31311668999842,53420.98098216 2025-03-14,17:46:02.000,73,11084221,14325,0,1741974361,12935.89131105999,102.4470501600008,53421.01591776001 2025-03-14,17:46:03.000,73,11084191,14605,0,1741974362,12935.823947959994,102.52459059000103,53421.00194352 2025-03-14,17:46:04.000,73,11084178,14445,0,1741974363,12935.695958069999,102.47524667999824,53421.00194352 2025-03-14,17:46:05.000,73,11084213,14565,0,1741974364,12935.736375929999,102.47524667999824,53421.01591776001 2025-03-14,17:46:06.000,73,11084215,14645,0,1741974365,12935.79026640999,102.46819754999888,53421.029892 2025-03-14,17:46:07.000,73,11084212,14725,0,1741974366,12935.83742058,102.46819754999888,53420.98098216 2025-03-14,17:46:08.000,73,11084201,14365,0,1741974367,12935.89131105999,102.39770624999801,53420.95303368 2025-03-14,17:46:09.000,73,11084207,14725,0,1741974368,12935.89804737,102.33426408000378,53421.01591776001 2025-03-14,17:46:10.000,73,11084180,14565,0,1741974369,12935.884574749994,102.30606755999906,53420.98098216 2025-03-14,17:46:11.000,73,11084204,14685,0,1741974370,12935.864365819994,102.26377278000291,53420.994956400005 2025-03-14,17:46:12.000,73,11084183,14725,0,1741974371,12935.83068426999,102.21442887000012,53420.9600208 2025-03-14,17:46:13.000,73,11084238,14885,0,1741974372,12935.756584859999,102.15803582999797,53421.00194352 2025-03-14,17:46:14.000,73,11084192,14565,0,1741974373,12935.655540209998,102.1368884399999,53420.98098216 2025-03-14,17:46:15.000,73,11084166,14525,0,1741974374,12935.628594969989,102.12279018000118,53420.95303368 2025-03-14,17:46:16.000,73,11084227,14605,0,1741974375,12935.574704489998,102.04524975000095,53420.9600208 2025-03-14,17:46:17.000,73,11084186,14925,0,1741974376,12935.561231869993,101.93951280000329,53420.925085200004 2025-03-14,17:46:18.000,73,11084223,14565,0,1741974377,12935.534286629998,101.86197237000306,53420.96700792001 2025-03-14,17:46:19.000,73,11084223,14285,0,1741974378,12935.480396149993,101.77738281000347,53420.93207232 2025-03-14,17:46:20.000,73,11084212,14445,0,1741974379,12935.406296740002,101.78443194000283,53420.876175360005 2025-03-14,17:46:21.000,73,11084186,14485,0,1741974380,12935.372615189997,101.8549232400037,53420.91809808001 2025-03-14,17:46:22.000,73,11084236,14805,0,1741974381,12935.271570539997,101.94656193000264,53420.89713672001 2025-03-14,17:46:23.000,73,11084200,14365,0,1741974382,12935.183998510001,102.01000410000415,53420.84822688001 2025-03-14,17:46:24.000,73,11084221,14605,0,1741974383,12935.103162790001,102.06639713999903,53420.778355680006 2025-03-14,17:46:25.000,73,11084177,14525,0,1741974384,12935.076217549991,102.1016427900031,53420.83425264 2025-03-14,17:46:26.000,73,11084183,14765,0,1741974385,12935.015590759991,102.10869192000246,53420.80630416 2025-03-14,17:46:27.000,73,11084216,14845,0,1741974386,12935.096426479991,102.15803582999797,53420.7853428 2025-03-14,17:46:28.000,73,11084208,14725,0,1741974387,12935.163789580001,102.12983931000053,53420.73643296 2025-03-14,17:46:29.000,73,11084233,14645,0,1741974388,12935.325461020002,102.14393756999925,53420.74342008 2025-03-14,17:46:30.000,73,11084226,14605,0,1741974389,12935.514077699998,102.09459366000374,53420.80630416 2025-03-14,17:46:31.000,73,11084214,14725,0,1741974390,12935.702694379994,102.12279018000118,53420.80630416 2025-03-14,17:46:32.000,73,11084193,14685,0,1741974391,12935.9182563,102.06639713999903,53420.81329128 2025-03-14,17:46:33.000,73,11084188,14565,0,1741974392,12936.03277356999,102.08049539999774,53420.82027840001 2025-03-14,17:46:34.000,73,11084201,14565,0,1741974393,12936.14055453,102.06639713999903,53420.82027840001 2025-03-14,17:46:35.000,73,11084227,14565,0,1741974394,12936.167499769996,102.07344626999839,53420.79931704001 2025-03-14,17:46:36.000,73,11084219,14405,0,1741974395,12936.13381821999,102.09459366000374,53420.83425264 2025-03-14,17:46:37.000,73,11084236,14485,0,1741974396,12936.086664049995,102.12983931000053,53420.827265520005 2025-03-14,17:46:38.000,73,11084195,14405,0,1741974397,12935.95867416,102.1016427900031,53420.88316248 2025-03-14,17:46:39.000,73,11084173,14565,0,1741974398,12935.803739029994,102.11574105000182,53420.855214 2025-03-14,17:46:40.000,73,11084155,14845,0,1741974399,12935.648803899989,102.12279018000118,53420.86918824001 2025-03-14,17:46:41.000,73,11084185,14245,0,1741974400,12935.466923530003,102.1368884399999,53420.83425264 2025-03-14,17:46:42.000,73,11084170,14565,0,1741974401,12935.386087810002,102.14393756999925,53420.827265520005 2025-03-14,17:46:43.000,73,11084199,14565,0,1741974402,12935.305252090002,102.10869192000246,53420.82027840001 2025-03-14,17:46:44.000,73,11084171,14405,0,1741974403,12935.177262199992,102.08049539999774,53420.75040720001 2025-03-14,17:46:45.000,73,11084173,14445,0,1741974404,12935.096426479991,102.11574105000182,53420.7853428 2025-03-14,17:46:46.000,73,11084202,14685,0,1741974405,12934.95496396999,102.1016427900031,53420.77136856001 2025-03-14,17:46:47.000,73,11084206,14605,0,1741974406,12934.80002884,102.1368884399999,53420.68053600001 2025-03-14,17:46:48.000,73,11084228,14445,0,1741974407,12934.61141215999,102.24262539000483,53420.68752312 2025-03-14,17:46:49.000,73,11084189,14485,0,1741974408,12934.409322859989,102.33426408000378,53420.62463904 2025-03-14,17:46:50.000,73,11084208,14565,0,1741974409,12934.193760939997,102.47524667999824,53420.61765192 2025-03-14,17:46:51.000,73,11084210,14605,0,1741974410,12934.038825809992,102.66557319000276,53420.56874208 2025-03-14,17:46:52.000,73,11084209,14485,0,1741974411,12933.998407949992,102.79950665999786,53420.51284512001 2025-03-14,17:46:53.000,73,11084174,14645,0,1741974412,12934.052298429997,102.96163664999767,53420.47790952 2025-03-14,17:46:54.000,73,11084217,14285,0,1741974413,12934.187024630002,103.08852099000069,53420.4010512 2025-03-14,17:46:55.000,73,11084242,14525,0,1741974414,12934.368904999988,103.23655272000178,53420.324192880005 2025-03-14,17:46:56.000,73,11084203,14525,0,1741974415,12934.65183001999,103.33524054000009,53420.324192880005 2025-03-14,17:46:57.000,73,11084244,14565,0,1741974416,12934.948227659996,103.41983009999967,53420.24733456001 2025-03-14,17:46:58.000,73,11084213,14525,0,1741974417,12935.244625300002,103.48327227000118,53420.21938608001 2025-03-14,17:46:59.000,73,11084184,14525,0,1741974418,12935.514077699998,103.53966531000333,53420.1914376 2025-03-14,17:47:00.000,73,11084219,14685,0,1741974419,12935.716166999999,103.53261618000397,53420.205411840005 2025-03-14,17:47:01.000,73,11084246,14485,0,1741974420,12935.97888309,103.5608127000014,53420.21239896 2025-03-14,17:47:02.000,73,11084164,14245,0,1741974421,12936.066455119995,103.54671444000269,53420.205411840005 2025-03-14,17:47:03.000,73,11084171,14485,0,1741974422,12936.127081909995,103.53261618000397,53420.275283040006 2025-03-14,17:47:04.000,73,11084211,14485,0,1741974423,12936.066455119995,103.56786183000077,53420.36611560001 2025-03-14,17:47:05.000,73,11084244,14565,0,1741974424,12935.985619399995,103.64540226000099,53420.324192880005 2025-03-14,17:47:06.000,73,11084199,14525,0,1741974425,12935.803739029994,103.72294269000122,53420.38008984 2025-03-14,17:47:07.000,73,11084189,14845,0,1741974426,12935.588177109988,103.86392529000295,53420.373102720005 2025-03-14,17:47:08.000,73,11084173,14445,0,1741974427,12935.311988399997,104.0542518000002,53420.4010512 2025-03-14,17:47:09.000,73,11084170,14565,0,1741974428,12934.995381829991,104.23048004999873,53420.44996104 2025-03-14,17:47:10.000,73,11084250,14645,0,1741974429,12934.69898419,104.35031526000239,53420.49887088 2025-03-14,17:47:11.000,73,11084252,14565,0,1741974430,12934.402586549993,104.45605221000005,53420.46393528001 2025-03-14,17:47:12.000,73,11084171,14205,0,1741974431,12934.173552009997,104.55474002999836,53420.45694816 2025-03-14,17:47:13.000,73,11084190,14725,0,1741974432,12934.025353190002,104.56178915999772,53420.442973920006 2025-03-14,17:47:14.000,73,11084211,14285,0,1741974433,12933.856945439991,104.51949438000156,53420.31720576001 2025-03-14,17:47:15.000,73,11084217,14285,0,1741974434,12933.830000199996,104.44195395000133,53420.26829592001 2025-03-14,17:47:16.000,73,11084286,14565,0,1741974435,12933.7626371,104.31506960999832,53420.24034744 2025-03-14,17:47:17.000,73,11084249,14525,0,1741974436,12933.75590078999,104.1529396199985,53420.14252776 2025-03-14,17:47:18.000,73,11084201,14885,0,1741974437,12933.708746619996,104.03310441000212,53420.05868232001 2025-03-14,17:47:19.000,73,11084241,14765,0,1741974438,12933.74242817,103.89917093999975,53419.98182400001 2025-03-14,17:47:20.000,73,11084248,14365,0,1741974439,12933.70201031,103.8075322500008,53419.93291416001 2025-03-14,17:47:21.000,73,11084189,14685,0,1741974440,12933.668328759995,103.77228660000401,53419.86304296001 2025-03-14,17:47:22.000,73,11084270,14805,0,1741974441,12933.587493039995,103.82867963999888,53419.870030080005 2025-03-14,17:47:23.000,73,11084222,14325,0,1741974442,12933.526866249995,103.92031832999783,53419.821120240005 2025-03-14,17:47:24.000,73,11084246,14485,0,1741974443,12933.486448389995,104.11769397000171,53419.71631344001 2025-03-14,17:47:25.000,73,11084225,14525,0,1741974444,12933.365194809994,104.27982396000152,53419.653429360005 2025-03-14,17:47:26.000,73,11084187,14565,0,1741974445,12933.324776949994,104.47719959999813,53419.62548088001 2025-03-14,17:47:27.000,73,11084253,14485,0,1741974446,12933.270886469989,104.6604769800033,53419.59054528 2025-03-14,17:47:28.000,73,11084250,14365,0,1741974447,12933.257413849999,104.86490174999926,53419.59753240001 2025-03-14,17:47:29.000,73,11084188,14405,0,1741974448,12933.223732299994,104.99883522000164,53419.54862256001 2025-03-14,17:47:30.000,73,11084222,14485,0,1741974449,12933.203523369993,105.04112999999779,53419.56958392 2025-03-14,17:47:31.000,73,11084152,14525,0,1741974450,12933.163105509993,105.11867042999802,53419.59753240001 2025-03-14,17:47:32.000,73,11084227,14685,0,1741974451,12933.169841819989,105.13276869000401,53419.5625968 2025-03-14,17:47:33.000,73,11084230,14685,0,1741974452,12933.095742409998,105.22440738000296,53419.55560968001 2025-03-14,17:47:34.000,73,11084162,14645,0,1741974453,12933.095742409998,105.2526039000004,53419.54163544 2025-03-14,17:47:35.000,73,11084256,14565,0,1741974454,12933.068797170003,105.30899694000254,53419.52067408 2025-03-14,17:47:36.000,73,11084220,14565,0,1741974455,12933.055324549998,105.37948824000341,53419.51368696 2025-03-14,17:47:37.000,73,11084239,14445,0,1741974456,12933.048588240003,105.464077800003,53419.51368696 2025-03-14,17:47:38.000,73,11084221,14565,0,1741974457,12933.095742409998,105.52047083999787,53419.52067408 2025-03-14,17:47:39.000,73,11084184,14405,0,1741974458,12933.068797170003,105.5980112699981,53419.42984152001 2025-03-14,17:47:40.000,73,11084235,14765,0,1741974459,12933.095742409998,105.61915866000345,53419.4228544 2025-03-14,17:47:41.000,73,11084161,14845,0,1741974460,12933.142896579993,105.5980112699981,53419.39490592 2025-03-14,17:47:42.000,73,11084225,14645,0,1741974461,12933.169841819989,105.56981475000066,53419.29009912001 2025-03-14,17:47:43.000,73,11084247,14725,0,1741974462,12933.196787059998,105.5275199700045,53419.29708624 2025-03-14,17:47:44.000,73,11084199,14405,0,1741974463,12933.284359089994,105.4147338900002,53419.24118928001 2025-03-14,17:47:45.000,73,11084181,14285,0,1741974464,12933.33151325999,105.30899694000254,53419.15734384 2025-03-14,17:47:46.000,73,11084193,14485,0,1741974465,12933.41908529,105.20325999000488,53419.05253704001 2025-03-14,17:47:47.000,73,11084190,14525,0,1741974466,12933.52012994,105.11162129999866,53419.0385628 2025-03-14,17:47:48.000,73,11084199,14405,0,1741974467,12933.627910899995,104.98473696000292,53418.98965296 2025-03-14,17:47:49.000,73,11084172,14685,0,1741974468,12933.67506506999,104.87900000999798,53418.95471736001 2025-03-14,17:47:50.000,73,11084238,14805,0,1741974469,12933.708746619996,104.84375436000118,53418.94773024 2025-03-14,17:47:51.000,73,11084173,14525,0,1741974470,12933.71548292999,104.73096828000416,53418.8988204 2025-03-14,17:47:52.000,73,11084245,14685,0,1741974471,12933.749164479996,104.64637872000458,53418.8988204 2025-03-14,17:47:53.000,73,11084193,14565,0,1741974472,12933.749164479996,104.547690899999,53418.8289492 2025-03-14,17:47:54.000,73,11084198,14885,0,1741974473,12933.78284603,104.45605221000005,53418.8289492 2025-03-14,17:47:55.000,73,11084182,14845,0,1741974474,12933.80305496,104.32916787000431,53418.8289492 2025-03-14,17:47:56.000,73,11084180,14885,0,1741974475,12933.877154369991,104.27277483000216,53418.83593632001 2025-03-14,17:47:57.000,73,11084165,14405,0,1741974476,12933.944517470001,104.2022835300013,53418.863884800005 2025-03-14,17:47:58.000,73,11084197,14685,0,1741974477,12933.998407949992,104.1529396199985,53418.7940136 2025-03-14,17:47:59.000,73,11084221,14565,0,1741974478,12934.099452599992,104.1529396199985,53418.814974960005 2025-03-14,17:48:00.000,73,11084172,14405,0,1741974479,12934.112925219997,104.2657257000028,53418.8988204 2025-03-14,17:48:01.000,73,11084188,14725,0,1741974480,12934.126397840002,104.3996591699979,53418.90580752001 2025-03-14,17:48:02.000,73,11084217,14605,0,1741974481,12933.984935330001,104.58998568000243,53418.88484616001 2025-03-14,17:48:03.000,73,11084143,14605,0,1741974482,12933.80305496,104.83670523000183,53418.8988204 2025-03-14,17:48:04.000,73,11084172,14685,0,1741974483,12933.53360255999,105.1045721699993,53418.9686916 2025-03-14,17:48:05.000,73,11084185,14565,0,1741974484,12933.163105509993,105.37948824000341,53418.94074312 2025-03-14,17:48:06.000,73,11084243,14725,0,1741974485,12932.779135839992,105.68260082999768,53418.933756000006 2025-03-14,17:48:07.000,73,11084145,14445,0,1741974486,12932.31433044999,105.92932038000436,53418.94074312 2025-03-14,17:48:08.000,73,11084192,14605,0,1741974487,12931.950569709988,106.1196468900016,53418.91978176 2025-03-14,17:48:09.000,73,11084172,14765,0,1741974488,12931.633963139997,106.23243296999863,53418.8289492 2025-03-14,17:48:10.000,73,11084143,14565,0,1741974489,12931.38471967,106.26062949000334,53418.80798784001 2025-03-14,17:48:11.000,73,11084220,14565,0,1741974490,12931.26346609,106.19013819000247,53418.745103760004 2025-03-14,17:48:12.000,73,11084252,14485,0,1741974491,12931.229784539995,106.0562047200001,53418.71715528001 2025-03-14,17:48:13.000,73,11084187,14725,0,1741974492,12931.36451074,105.89407473000028,53418.66125832 2025-03-14,17:48:14.000,73,11084153,14605,0,1741974493,12931.485764320001,105.67555169999832,53418.598374240006 2025-03-14,17:48:15.000,73,11084151,14405,0,1741974494,12931.708062550002,105.47112693000236,53418.54946440001 2025-03-14,17:48:16.000,73,11084185,14485,0,1741974495,12931.977514949998,105.2173582500036,53418.54946440001 2025-03-14,17:48:17.000,73,11084125,14485,0,1741974496,12932.25370365999,105.08342478000122,53418.50754168 2025-03-14,17:48:18.000,73,11084189,14285,0,1741974497,12932.550101299996,104.90014740000333,53418.49356744 2025-03-14,17:48:19.000,73,11084101,14565,0,1741974498,12932.806081080002,104.7944104499984,53418.4446576 2025-03-14,17:48:20.000,73,11084124,14445,0,1741974499,12932.947543590002,104.74506654000288,53418.45164472001 2025-03-14,17:48:21.000,73,11084184,14805,0,1741974500,12933.089006099988,104.68867350000073,53418.50754168 2025-03-14,17:48:22.000,73,11084204,14205,0,1741974501,12933.163105509993,104.7239191500048,53418.49356744 2025-03-14,17:48:23.000,73,11084202,14965,0,1741974502,12933.243941229994,104.73801741000352,53418.5145288 2025-03-14,17:48:24.000,73,11084145,14525,0,1741974503,12933.169841819989,104.77326306000032,53418.528503040005 2025-03-14,17:48:25.000,73,11084158,14605,0,1741974504,12933.169841819989,104.76621393000096,53418.61933560001 2025-03-14,17:48:26.000,73,11084200,14805,0,1741974505,12933.068797170003,104.87195087999862,53418.62632272 2025-03-14,17:48:27.000,73,11084215,14525,0,1741974506,12932.961016209993,104.96358957000484,53418.61234848 2025-03-14,17:48:28.000,73,11084132,14605,0,1741974507,12932.839762629992,105.11162129999866,53418.66824544001 2025-03-14,17:48:29.000,73,11084153,14525,0,1741974508,12932.657882259991,105.26670215999911,53418.75907800001 2025-03-14,17:48:30.000,73,11084162,14685,0,1741974509,12932.44232034,105.54161823000322,53418.7241424 2025-03-14,17:48:31.000,73,11084182,14365,0,1741974510,12932.159395319999,105.80243604000134,53418.75209088 2025-03-14,17:48:32.000,73,11084158,14725,0,1741974511,12931.782161959993,106.07030297999881,53418.75907800001 2025-03-14,17:48:33.000,73,11084162,14525,0,1741974512,12931.526182180001,106.38751382999908,53418.766065120006 2025-03-14,17:48:34.000,73,11084146,14925,0,1741974513,12931.249993469995,106.65538077000383,53418.77305224 2025-03-14,17:48:35.000,73,11084175,14525,0,1741974514,12931.06137679,106.80341249999765,53418.75907800001 2025-03-14,17:48:36.000,73,11084231,14485,0,1741974515,12930.99401368999,106.88800206000451,53418.75907800001 2025-03-14,17:48:37.000,73,11084146,14685,0,1741974516,12930.960332139999,106.9232477100013,53418.70318104 2025-03-14,17:48:38.000,73,11084167,14445,0,1741974517,12931.108530959995,106.84570728000108,53418.66125832 2025-03-14,17:48:39.000,73,11084114,14725,0,1741974518,12931.27693870999,106.69767554999999,53418.66824544001 2025-03-14,17:48:40.000,73,11084168,14565,0,1741974519,12931.586808970002,106.53554556000017,53418.64029696001 2025-03-14,17:48:41.000,73,11084146,14525,0,1741974520,12931.862997679993,106.28177688000142,53418.63330984 2025-03-14,17:48:42.000,73,11084202,14565,0,1741974521,12932.166131629994,105.99276254999859,53418.71016816001 2025-03-14,17:48:43.000,73,11084139,14605,0,1741974522,12932.46252927,105.73899386999983,53418.75907800001 2025-03-14,17:48:44.000,73,11084152,14605,0,1741974523,12932.590519159996,105.54161823000322,53418.75209088 2025-03-14,17:48:45.000,73,11084167,14685,0,1741974524,12932.577046539991,105.33719345999998,53418.80798784001 2025-03-14,17:48:46.000,73,11084146,14645,0,1741974525,12932.38169355,105.22440738000296,53418.84292344 2025-03-14,17:48:47.000,73,11084208,14605,0,1741974526,12932.098768529999,105.19621085999825,53418.8988204 2025-03-14,17:48:48.000,73,11084150,14685,0,1741974527,12931.708062550002,105.24555477000104,53418.933756000006 2025-03-14,17:48:49.000,73,11084176,14365,0,1741974528,12931.23652084999,105.35834084999806,53419.00362720001 2025-03-14,17:48:50.000,73,11084176,14685,0,1741974529,12930.778451769998,105.5275199700045,53418.99664008 2025-03-14,17:48:51.000,73,11084216,15005,0,1741974530,12930.360800549992,105.64030605000153,53418.98965296 2025-03-14,17:48:52.000,73,11084201,14565,0,1741974531,12930.030721359995,105.73899386999983,53418.91978176 2025-03-14,17:48:53.000,73,11084145,14405,0,1741974532,12929.75453264999,105.78128865000326,53418.912794640004 2025-03-14,17:48:54.000,73,11084167,14205,0,1741974533,12929.592861209989,105.8094851700007,53418.87087192 2025-03-14,17:48:55.000,73,11084153,14565,0,1741974534,12929.525498109993,105.75309212999855,53418.814974960005 2025-03-14,17:48:56.000,73,11084139,14805,0,1741974535,12929.532234419989,105.59096213999874,53418.84991056 2025-03-14,17:48:57.000,73,11084177,14925,0,1741974536,12929.525498109993,105.48522519000107,53418.71715528001 2025-03-14,17:48:58.000,73,11084175,14485,0,1741974537,12929.666960619994,105.39358650000213,53418.75209088 2025-03-14,17:48:59.000,73,11084151,14605,0,1741974538,12929.73432371999,105.30194781000318,53418.696193920005 2025-03-14,17:49:00.000,73,11084164,14565,0,1741974539,12929.78147789,105.2173582500036,53418.71016816001 2025-03-14,17:49:01.000,73,11084207,14725,0,1741974540,12929.80168682,105.18916172999889,53418.66824544001 2025-03-14,17:49:02.000,73,11084200,14605,0,1741974541,12929.788214199994,105.2526039000004,53418.647284080005 2025-03-14,17:49:03.000,73,11084154,14765,0,1741974542,12929.69390585999,105.33014433000062,53418.61933560001 2025-03-14,17:49:04.000,73,11084200,14685,0,1741974543,12929.613070139989,105.44293040999764,53418.6542712 2025-03-14,17:49:05.000,73,11084156,14605,0,1741974544,12929.464871319993,105.5980112699981,53418.62632272 2025-03-14,17:49:06.000,73,11084144,14725,0,1741974545,12929.350354050002,105.75309212999855,53418.59138712001 2025-03-14,17:49:07.000,73,11084138,14525,0,1741974546,12929.229100470002,105.78833778000262,53418.60536136 2025-03-14,17:49:08.000,73,11084163,14685,0,1741974547,12929.101110579992,105.85882908000349,53418.5844 2025-03-14,17:49:09.000,73,11084182,14685,0,1741974548,12928.92596652,105.82358342999942,53418.52151592001 2025-03-14,17:49:10.000,73,11084160,14605,0,1741974549,12928.811449249995,105.73194474000047,53418.528503040005 2025-03-14,17:49:11.000,73,11084181,14365,0,1741974550,12928.75755876999,105.62620779000281,53418.48658032 2025-03-14,17:49:12.000,73,11084134,14525,0,1741974551,12928.67672304999,105.49227432000043,53418.4446576 2025-03-14,17:49:13.000,73,11084149,14405,0,1741974552,12928.66325043,105.32309520000126,53418.42369624001 2025-03-14,17:49:14.000,73,11084164,14485,0,1741974553,12928.63630518999,105.13981782000337,53418.36779928 2025-03-14,17:49:15.000,73,11084132,14605,0,1741974554,12928.6430415,104.96358957000484,53418.30491520001 2025-03-14,17:49:16.000,73,11084206,14565,0,1741974555,12928.69693197999,104.81555784000375,53418.311902320005 2025-03-14,17:49:17.000,73,11084174,14725,0,1741974556,12928.750822459995,104.6604769800033,53418.2699796 2025-03-14,17:49:18.000,73,11084204,14525,0,1741974557,12928.831658179995,104.45605221000005,53418.242031120004 2025-03-14,17:49:19.000,73,11084188,14405,0,1741974558,12928.979856999991,104.32211873999768,53418.22106976 2025-03-14,17:49:20.000,73,11084171,14885,0,1741974559,12929.121319509992,104.1529396199985,53418.17215992 2025-03-14,17:49:21.000,73,11084222,14485,0,1741974560,12929.410980840003,104.0190061500034,53418.16517280001 2025-03-14,17:49:22.000,73,11084164,14525,0,1741974561,12929.653487999989,103.89917093999975,53418.13722432001 2025-03-14,17:49:23.000,73,11084185,14445,0,1741974562,12930.01724873999,103.79343399000209,53418.095301600006 2025-03-14,17:49:24.000,73,11084176,14525,0,1741974563,12930.246283280001,103.69474617000378,53418.08132736 2025-03-14,17:49:25.000,73,11084191,14685,0,1741974564,12930.508999370002,103.63835313000163,53418.10228872 2025-03-14,17:49:26.000,73,11084195,14565,0,1741974565,12930.724561289993,103.63130400000227,53418.15119856 2025-03-14,17:49:27.000,73,11084180,14565,0,1741974566,12930.926650589994,103.64540226000099,53418.08831448001 2025-03-14,17:49:28.000,73,11084175,14605,0,1741974567,12931.047904169995,103.71589356000186,53418.15119856 2025-03-14,17:49:29.000,73,11084162,14245,0,1741974568,12931.16242144,103.7440900799993,53418.20709552001 2025-03-14,17:49:30.000,73,11084142,14525,0,1741974569,12931.15568512999,103.8568761600036,53418.23504400001 2025-03-14,17:49:31.000,73,11084223,14525,0,1741974570,12931.169157749995,104.00490789000469,53418.34683792 2025-03-14,17:49:32.000,73,11084130,14565,0,1741974571,12931.209575609995,104.10359571000299,53418.3398508 2025-03-14,17:49:33.000,73,11084164,14645,0,1741974572,12931.27693870999,104.22343091999937,53418.41670912 2025-03-14,17:49:34.000,73,11084186,14605,0,1741974573,12931.22304823,104.31506960999832,53418.45164472001 2025-03-14,17:49:35.000,73,11084143,14725,0,1741974574,12931.209575609995,104.38556090999919,53418.49356744 2025-03-14,17:49:36.000,73,11084142,14365,0,1741974575,12931.18263037,104.47719959999813,53418.54946440001 2025-03-14,17:49:37.000,73,11084157,14485,0,1741974576,12931.189366679995,104.55474002999836,53418.61933560001 2025-03-14,17:49:38.000,73,11084212,14685,0,1741974577,12931.22304823,104.58293655000307,53418.63330984 2025-03-14,17:49:39.000,73,11084220,14645,0,1741974578,12931.24325716,104.59703481000179,53418.68920680001 2025-03-14,17:49:40.000,73,11084226,14645,0,1741974579,12931.29714763999,104.63228045999858,53418.75907800001 2025-03-14,17:49:41.000,73,11084141,14365,0,1741974580,12931.391455979996,104.63932958999794,53418.71715528001 2025-03-14,17:49:42.000,73,11084200,14405,0,1741974581,12931.526182180001,104.68162437000137,53418.766065120006 2025-03-14,17:49:43.000,73,11084169,14845,0,1741974582,12931.741744099993,104.71687001999817,53418.78003936 2025-03-14,17:49:44.000,73,11084183,14365,0,1741974583,12931.964042329993,104.7591648000016,53418.814974960005 2025-03-14,17:49:45.000,73,11084225,14365,0,1741974584,12932.226758419994,104.7944104499984,53418.75907800001 2025-03-14,17:49:46.000,73,11084179,14645,0,1741974585,12932.50294713,104.82965610000247,53418.82196208 2025-03-14,17:49:47.000,73,11084163,14565,0,1741974586,12932.725245360001,104.8578526199999,53418.85689768001 2025-03-14,17:49:48.000,73,11084158,14525,0,1741974587,12932.900389419992,104.94949130999885,53418.91978176 2025-03-14,17:49:49.000,73,11084182,14485,0,1741974588,12933.102478719993,105.01293348000036,53418.933756000006 2025-03-14,17:49:50.000,73,11084159,14885,0,1741974589,12933.237204919998,105.08342478000122,53418.94773024 2025-03-14,17:49:51.000,73,11084157,14485,0,1741974590,12933.284359089994,105.18211259999953,53419.01061432 2025-03-14,17:49:52.000,73,11084154,14725,0,1741974591,12933.270886469989,105.30899694000254,53419.031575680005 2025-03-14,17:49:53.000,73,11084201,14525,0,1741974592,12933.250677539989,105.40768476000085,53419.108434 2025-03-14,17:49:54.000,73,11084171,14525,0,1741974593,12933.196787059998,105.48522519000107,53419.17131808001 2025-03-14,17:49:55.000,73,11084182,14565,0,1741974594,12933.203523369993,105.52047083999787,53419.20625368 2025-03-14,17:49:56.000,73,11084189,14485,0,1741974595,12933.149632889988,105.54161823000322,53419.22022792001 2025-03-14,17:49:57.000,73,11084185,14365,0,1741974596,12933.156369199998,105.57686388000002,53419.29009912001 2025-03-14,17:49:58.000,73,11084177,14765,0,1741974597,12933.183314439993,105.55571649000194,53419.44381576 2025-03-14,17:49:59.000,73,11084208,14245,0,1741974598,12933.237204919998,105.5275199700045,53419.46477712 2025-03-14,17:50:00.000,73,11084190,14645,0,1741974599,12933.216995989998,105.52047083999787,53419.52766120001 2025-03-14,17:50:01.000,73,11084177,14485,0,1741974600,12933.277622779999,105.49932344999979,53419.61849376 2025-03-14,17:50:02.000,73,11084219,14765,0,1741974601,12933.344985879994,105.464077800003,53419.70932632 2025-03-14,17:50:03.000,73,11084187,14725,0,1741974602,12933.291095399989,105.42178301999957,53419.74426192001 2025-03-14,17:50:04.000,73,11084167,14685,0,1741974603,12933.291095399989,105.44997954000428,53419.74426192001 2025-03-14,17:50:05.000,73,11084173,14485,0,1741974604,12933.250677539989,105.47817606000172,53419.821120240005 2025-03-14,17:50:06.000,73,11084203,14565,0,1741974605,12933.216995989998,105.50637257999915,53419.821120240005 2025-03-14,17:50:07.000,73,11084169,14365,0,1741974606,12933.210259679989,105.54866736000258,53419.84906872 2025-03-14,17:50:08.000,73,11084173,14725,0,1741974607,12933.203523369993,105.62620779000281,53419.91195280001 2025-03-14,17:50:09.000,73,11084178,14525,0,1741974608,12933.250677539989,105.66850256999896,53419.939901280006 2025-03-14,17:50:10.000,73,11084184,14525,0,1741974609,12933.311304329989,105.73899386999983,53419.95387552 2025-03-14,17:50:11.000,73,11084191,14565,0,1741974610,12933.344985879994,105.79538691000198,53420.02374672 2025-03-14,17:50:12.000,73,11084203,14885,0,1741974611,12933.358458499999,105.84473082000477,53420.00278536 2025-03-14,17:50:13.000,73,11084237,14525,0,1741974612,12933.344985879994,105.84473082000477,53420.12855352001 2025-03-14,17:50:14.000,73,11084205,14525,0,1741974613,12933.257413849999,105.89407473000028,53420.156502000005 2025-03-14,17:50:15.000,73,11084191,14805,0,1741974614,12933.089006099988,105.908172989999,53420.205411840005 2025-03-14,17:50:16.000,73,11084173,14365,0,1741974615,12932.893653109997,105.93636951000371,53420.21938608001 2025-03-14,17:50:17.000,73,11084184,14645,0,1741974616,12932.610728089996,105.908172989999,53420.29624440001 2025-03-14,17:50:18.000,73,11084226,14805,0,1741974617,12932.31433044999,105.92227124999772,53420.29624440001 2025-03-14,17:50:19.000,73,11084181,14645,0,1741974618,12932.004460189994,105.91522211999836,53420.28925728 2025-03-14,17:50:20.000,73,11084194,14365,0,1741974619,12931.701326239992,105.87997647000157,53420.31021864 2025-03-14,17:50:21.000,73,11084202,14605,0,1741974620,12931.371247049996,105.92227124999772,53420.40803832 2025-03-14,17:50:22.000,73,11084184,14525,0,1741974621,12931.14221251,105.92932038000436,53420.36611560001 2025-03-14,17:50:23.000,73,11084237,14645,0,1741974622,12930.926650589994,105.92227124999772,53420.35912848 2025-03-14,17:50:24.000,73,11084155,14365,0,1741974623,12930.771715459989,105.97866428999987,53420.31720576001 2025-03-14,17:50:25.000,73,11084248,14645,0,1741974624,12930.610044020003,106.03505733000202,53420.324192880005 2025-03-14,17:50:26.000,73,11084193,14645,0,1741974625,12930.374273169997,106.07030297999881,53420.29624440001 2025-03-14,17:50:27.000,73,11084213,14605,0,1741974626,12930.212601729996,106.19718732000183,53420.28227016 2025-03-14,17:50:28.000,73,11084220,14365,0,1741974627,12929.93641301999,106.31702252999821,53420.205411840005 2025-03-14,17:50:29.000,73,11084225,14685,0,1741974628,12929.747796339994,106.4016120899978,53420.23336032 2025-03-14,17:50:30.000,73,11084153,14725,0,1741974629,12929.498552869998,106.5143981700021,53420.14252776 2025-03-14,17:50:31.000,73,11084183,14565,0,1741974630,12929.316672499997,106.68357729000127,53420.11457928 2025-03-14,17:50:32.000,73,11084168,14525,0,1741974631,12929.094374269996,106.87390379999852,53420.0167596 2025-03-14,17:50:33.000,73,11084169,14645,0,1741974632,12928.87881234999,106.97964075000345,53419.96784976 2025-03-14,17:50:34.000,73,11084196,14645,0,1741974633,12928.63630518999,107.15586900000199,53419.89099144001 2025-03-14,17:50:35.000,73,11084165,14805,0,1741974634,12928.467897439994,107.31094986000244,53419.77919752 2025-03-14,17:50:36.000,73,11084225,14485,0,1741974635,12928.178236109998,107.44488333000481,53419.73028768 2025-03-14,17:50:37.000,73,11084171,14565,0,1741974636,12927.915520019997,107.50127636999969,53419.62548088001 2025-03-14,17:50:38.000,73,11084169,14725,0,1741974637,12927.72690334,107.58586592999927,53419.49971272 2025-03-14,17:50:39.000,73,11084171,14405,0,1741974638,12927.51807772999,107.58586592999927,53419.39490592 2025-03-14,17:50:40.000,73,11084181,14565,0,1741974639,12927.34293367,107.54357115000312,53419.366957440005 2025-03-14,17:50:41.000,73,11084166,14485,0,1741974640,12927.187998539994,107.40258855000138,53419.21324080001 2025-03-14,17:50:42.000,73,11084158,14645,0,1741974641,12927.066744959993,107.33914637999987,53419.12939536 2025-03-14,17:50:43.000,73,11084148,14885,0,1741974642,12926.972436620003,107.18406551999942,53419.04554992001 2025-03-14,17:50:44.000,73,11084162,14525,0,1741974643,12926.938755069998,107.02898465999897,53419.02458856001 2025-03-14,17:50:45.000,73,11084141,14885,0,1741974644,12926.932018760002,106.824559890003,53418.863884800005 2025-03-14,17:50:46.000,73,11084207,14285,0,1741974645,12926.878128279997,106.66947903000255,53418.82196208 2025-03-14,17:50:47.000,73,11084174,14645,0,1741974646,12926.871391970002,106.59193860000232,53418.75209088 2025-03-14,17:50:48.000,73,11084201,14205,0,1741974647,12926.878128279997,106.54964381999889,53418.6542712 2025-03-14,17:50:49.000,73,11084143,14565,0,1741974648,12926.824237799992,106.45800512999995,53418.63330984 2025-03-14,17:50:50.000,73,11084187,14445,0,1741974649,12926.716456839997,106.49325078000402,53418.55645152 2025-03-14,17:50:51.000,73,11084216,14885,0,1741974650,12926.494158609996,106.55669294999825,53418.5145288 2025-03-14,17:50:52.000,73,11084189,14405,0,1741974651,12926.312278239995,106.65538077000383,53418.45164472001 2025-03-14,17:50:53.000,73,11084165,14685,0,1741974652,12926.049562149994,106.80341249999765,53418.409722000004 2025-03-14,17:50:54.000,73,11084205,14645,0,1741974653,12925.786846059993,106.98668988000281,53418.37478640001 2025-03-14,17:50:55.000,73,11084226,14725,0,1741974654,12925.450030560001,107.16291813000134,53418.32587656 2025-03-14,17:50:56.000,73,11084200,14725,0,1741974655,12925.16036922999,107.30390073000308,53418.23504400001 2025-03-14,17:50:57.000,73,11084175,14485,0,1741974656,12924.911125759994,107.45193246000417,53418.10927584 2025-03-14,17:50:58.000,73,11084193,14365,0,1741974657,12924.675354909989,107.59996418999799,53417.99748192001 2025-03-14,17:50:59.000,73,11084173,14565,0,1741974658,12924.500210849998,107.71275027000229,53417.906649360004 2025-03-14,17:51:00.000,73,11084178,14565,0,1741974659,12924.298121549997,107.79029070000252,53417.80184256001 2025-03-14,17:51:01.000,73,11084234,14485,0,1741974660,12924.122977489991,107.86783113000274,53417.79485544 2025-03-14,17:51:02.000,73,11084168,14485,0,1741974661,12923.954569739995,107.90307677999954,53417.62716456 2025-03-14,17:51:03.000,73,11084154,14445,0,1741974662,12923.792898299995,107.95946982000169,53417.48742216 2025-03-14,17:51:04.000,73,11084190,14445,0,1741974663,12923.624490549999,108.04405938000127,53417.424538080006 2025-03-14,17:51:05.000,73,11084171,14765,0,1741974664,12923.516709589989,108.05815763999999,53417.29876992001 2025-03-14,17:51:06.000,73,11084153,14325,0,1741974665,12923.429137559993,108.10045242000342,53417.186976000005 2025-03-14,17:51:07.000,73,11084203,14765,0,1741974666,12923.348301839993,108.13569807000022,53417.089156320006 2025-03-14,17:51:08.000,73,11084187,14685,0,1741974667,12923.240520879997,108.17094372000429,53416.9773624 2025-03-14,17:51:09.000,73,11084171,14445,0,1741974668,12923.152948850002,108.19914024000173,53416.89351696001 2025-03-14,17:51:10.000,73,11084217,14485,0,1741974669,12923.173157780002,108.26963154000259,53416.74678744001 2025-03-14,17:51:11.000,73,11084228,14485,0,1741974670,12923.159685159997,108.36127023000154,53416.65595488001 2025-03-14,17:51:12.000,73,11084175,14765,0,1741974671,12923.139476229997,108.39651587999833,53416.57909656001 2025-03-14,17:51:13.000,73,11084153,14525,0,1741974672,12923.159685159997,108.48110543999792,53416.48127688 2025-03-14,17:51:14.000,73,11084226,14765,0,1741974673,12923.186630399992,108.60798978000093,53416.369482960006 2025-03-14,17:51:15.000,73,11084201,14525,0,1741974674,12923.146212539992,108.78421802999947,53416.28563752 2025-03-14,17:51:16.000,73,11084136,14725,0,1741974675,12923.146212539992,108.960446279998,53416.2087792 2025-03-14,17:51:17.000,73,11084213,14885,0,1741974676,12923.139476229997,109.19306756999868,53416.15288224001 2025-03-14,17:51:18.000,73,11084221,14645,0,1741974677,12923.152948850002,109.39749234000192,53416.131920880005 2025-03-14,17:51:19.000,73,11084228,14685,0,1741974678,12923.152948850002,109.60896624000452,53416.04108832 2025-03-14,17:51:20.000,73,11084189,14605,0,1741974679,12923.105794679992,109.82044013999985,53416.013139840004 2025-03-14,17:51:21.000,73,11084153,14405,0,1741974680,12923.051904200001,110.01076665000437,53415.92230728 2025-03-14,17:51:22.000,73,11084179,14645,0,1741974681,12923.058640509997,110.15879837999819,53415.85243608 2025-03-14,17:51:23.000,73,11084217,14405,0,1741974682,12923.004750029992,110.335026630004,53415.866410320006 2025-03-14,17:51:24.000,73,11084157,14725,0,1741974683,12923.004750029992,110.52535314000124,53415.83846184001 2025-03-14,17:51:25.000,73,11084201,14605,0,1741974684,12923.024958959992,110.70158138999977,53415.726667920004 2025-03-14,17:51:26.000,73,11084124,14405,0,1741974685,12923.092322060002,110.92010442000173,53415.64980960001 2025-03-14,17:51:27.000,73,11084207,14485,0,1741974686,12923.220311949997,111.15977484000177,53415.60089976001 2025-03-14,17:51:28.000,73,11084177,14405,0,1741974687,12923.361774459998,111.18797135999921,53415.51705432 2025-03-14,17:51:29.000,73,11084190,14645,0,1741974688,12923.483028039998,111.37124874000438,53415.53801568 2025-03-14,17:51:30.000,73,11084183,14685,0,1741974689,12923.691853649994,111.46993656000268,53415.45417024001 2025-03-14,17:51:31.000,73,11084161,14765,0,1741974690,12923.86026139999,111.56157525000162,53415.38429904001 2025-03-14,17:51:32.000,73,11084188,14605,0,1741974691,12924.04887808,111.67436132999865,53415.3703248 2025-03-14,17:51:33.000,73,11084190,14365,0,1741974692,12924.325066789992,111.78009828000359,53415.35635056001 2025-03-14,17:51:34.000,73,11084217,14565,0,1741974693,12924.480001919997,111.7941965400023,53415.31442784001 2025-03-14,17:51:35.000,73,11084198,14485,0,1741974694,12924.688827529993,111.81534393000038,53415.3703248 2025-03-14,17:51:36.000,73,11084172,14405,0,1741974695,12924.83702634999,111.85058958000445,53415.3004536 2025-03-14,17:51:37.000,73,11084166,14605,0,1741974696,12925.0054341,111.85763871000381,53415.32840208 2025-03-14,17:51:38.000,73,11084177,14405,0,1741974697,12925.093006129995,111.87173697000253,53415.342376320004 2025-03-14,17:51:39.000,73,11084180,14485,0,1741974698,12925.214259709996,111.94927740000276,53415.391286160004 2025-03-14,17:51:40.000,73,11084186,14325,0,1741974699,12925.24794126,112.03386696000234,53415.42622176 2025-03-14,17:51:41.000,73,11084184,14605,0,1741974700,12925.24794126,112.16780043000472,53415.43320888001 2025-03-14,17:51:42.000,73,11084216,14565,0,1741974701,12925.214259709996,112.22419346999959,53415.45417024001 2025-03-14,17:51:43.000,73,11084211,14565,0,1741974702,12925.07953350999,112.37222520000068,53415.48910584 2025-03-14,17:51:44.000,73,11084191,14485,0,1741974703,12925.0054341,112.44271650000155,53415.5450028 2025-03-14,17:51:45.000,73,11084248,14605,0,1741974704,12924.823553729999,112.56255170999793,53415.531028560006 2025-03-14,17:51:46.000,73,11084169,14685,0,1741974705,12924.702300149998,112.66123953000351,53415.531028560006 2025-03-14,17:51:47.000,73,11084250,15045,0,1741974706,12924.661882289998,112.76697648000118,53415.52404144001 2025-03-14,17:51:48.000,73,11084210,14525,0,1741974707,12924.628200739993,112.8092712600046,53415.5450028 2025-03-14,17:51:49.000,73,11084184,14805,0,1741974708,12924.614728119988,112.85156604000076,53415.628848240005 2025-03-14,17:51:50.000,73,11084234,14405,0,1741974709,12924.702300149998,112.95025385999907,53415.58692552 2025-03-14,17:51:51.000,73,11084196,14205,0,1741974710,12924.823553729999,113.08418733000144,53415.614874 2025-03-14,17:51:52.000,73,11084197,14725,0,1741974711,12924.97848885999,113.20402253999782,53415.67077096001 2025-03-14,17:51:53.000,73,11084183,14405,0,1741974712,12925.06606089,113.38025079000363,53415.65679672 2025-03-14,17:51:54.000,73,11084244,14605,0,1741974713,12925.214259709996,113.59877381999831,53415.6847452 2025-03-14,17:51:55.000,73,11084245,14525,0,1741974714,12925.281622809991,113.81024772000092,53415.74064216001 2025-03-14,17:51:56.000,73,11084131,14525,0,1741974715,12925.32877698,114.02172162000352,53415.726667920004 2025-03-14,17:51:57.000,73,11084210,14885,0,1741974716,12925.32877698,114.23319551999884,53415.69173232001 2025-03-14,17:51:58.000,73,11084213,14365,0,1741974717,12925.362458529991,114.37417812000058,53415.70570656 2025-03-14,17:51:59.000,73,11084263,14525,0,1741974718,12925.402876389991,114.5010624600036,53415.78955200001 2025-03-14,17:52:00.000,73,11084204,14565,0,1741974719,12925.476975799997,114.55040636999911,53415.81051336 2025-03-14,17:52:01.000,73,11084180,14725,0,1741974720,12925.564547829992,114.54335723999975,53415.80352624 2025-03-14,17:52:02.000,73,11084189,14485,0,1741974721,12925.699274029997,114.44466942000145,53415.78955200001 2025-03-14,17:52:03.000,73,11084233,14685,0,1741974722,12925.887890709993,114.27549030000228,53415.81750048001 2025-03-14,17:52:04.000,73,11084185,14765,0,1741974723,12926.09671631999,114.05696727000031,53415.8244876 2025-03-14,17:52:05.000,73,11084253,14565,0,1741974724,12926.35943240999,113.82434597999963,53415.88038456 2025-03-14,17:52:06.000,73,11084181,14525,0,1741974725,12926.595203259996,113.56352817000152,53415.88737168001 2025-03-14,17:52:07.000,73,11084209,14605,0,1741974726,12926.797292559997,113.35205426999892,53415.95724288001 2025-03-14,17:52:08.000,73,11084175,14645,0,1741974727,12926.979172929998,113.16877689000103,53416.02711408001 2025-03-14,17:52:09.000,73,11084190,14565,0,1741974728,12927.113899129989,113.03484341999865,53416.04807544 2025-03-14,17:52:10.000,73,11084198,14685,0,1741974729,12927.161053299998,112.9925486400025,53416.11794664 2025-03-14,17:52:11.000,73,11084184,14445,0,1741974730,12927.093690199988,112.98549951000314,53416.14589512 2025-03-14,17:52:12.000,73,11084216,14565,0,1741974731,12926.965700309993,113.12648211000487,53416.18781784 2025-03-14,17:52:13.000,73,11084223,14445,0,1741974732,12926.783819939992,113.36615253000491,53416.2786504 2025-03-14,17:52:14.000,73,11084192,14485,0,1741974733,12926.554785399996,113.74680554999941,53416.299611760005 2025-03-14,17:52:15.000,73,11084238,14565,0,1741974734,12926.35943240999,114.13450770000054,53416.36249584001 2025-03-14,17:52:16.000,73,11084223,14365,0,1741974735,12926.22470621,114.55040636999911,53416.36249584001 2025-03-14,17:52:17.000,73,11084227,14645,0,1741974736,12926.063034769999,114.98040330000367,53416.50922536001 2025-03-14,17:52:18.000,73,11084211,14965,0,1741974737,12926.002407979999,115.35400718999881,53416.516212480004 2025-03-14,17:52:19.000,73,11084166,14525,0,1741974738,12925.955253809989,115.6853162999978,53416.5930708 2025-03-14,17:52:20.000,73,11084151,14565,0,1741974739,12925.948517499994,115.9602323700019,53416.64896776 2025-03-14,17:52:21.000,73,11084183,14525,0,1741974740,12925.921572259998,116.2421975699981,53416.73980032 2025-03-14,17:52:22.000,73,11084210,14365,0,1741974741,12926.009144289994,116.48891712000477,53416.80967152 2025-03-14,17:52:23.000,73,11084154,14805,0,1741974742,12926.16407942,116.62989971999923,53416.84460712001 2025-03-14,17:52:24.000,73,11084209,14685,0,1741974743,12926.372905029995,116.62285058999987,53416.85858136 2025-03-14,17:52:25.000,73,11084183,14405,0,1741974744,12926.662566359992,116.51006451000285,53416.92845256 2025-03-14,17:52:26.000,73,11084163,14405,0,1741974745,12926.958963999998,116.39727842999855,53416.92845256 2025-03-14,17:52:27.000,73,11084226,14845,0,1741974746,12927.349669979994,116.15055887999915,53417.03325936001 2025-03-14,17:52:28.000,73,11084198,14685,0,1741974747,12927.760584889991,115.79105325000273,53417.068194960004 2025-03-14,17:52:29.000,73,11084142,14205,0,1741974748,12928.252335519988,115.41744936000032,53417.17300176 2025-03-14,17:52:30.000,73,11084127,14565,0,1741974749,12928.72387722,115.07909112000198,53417.19396312 2025-03-14,17:52:31.000,73,11084173,14645,0,1741974750,12929.229100470002,114.72663462000492,53417.2917828 2025-03-14,17:52:32.000,73,11084156,14525,0,1741974751,12929.660224309999,114.3882763799993,53417.375628240006 2025-03-14,17:52:33.000,73,11084168,14485,0,1741974752,12930.04419398,114.21204813000077,53417.4315252 2025-03-14,17:52:34.000,73,11084143,14805,0,1741974753,12930.340591619992,114.05696727000031,53417.56428048001 2025-03-14,17:52:35.000,73,11084223,14485,0,1741974754,12930.441636269992,114.0428690100016,53417.641138800005 2025-03-14,17:52:36.000,73,11084200,14725,0,1741974755,12930.508999370002,114.08516378999775,53417.69703576 2025-03-14,17:52:37.000,73,11084190,14685,0,1741974756,12930.495526749997,114.28253943000163,53417.83677816 2025-03-14,17:52:38.000,73,11084196,14525,0,1741974757,12930.333855309997,114.47991506999824,53417.976520560005 2025-03-14,17:52:39.000,73,11084199,14605,0,1741974758,12930.192392799996,114.75483114000235,53418.06735312001 2025-03-14,17:52:40.000,73,11084134,14365,0,1741974759,12930.010512429995,114.93810852000024,53418.1302372 2025-03-14,17:52:41.000,73,11084204,14325,0,1741974760,12929.87578622999,115.0579437300039,53418.16517280001 2025-03-14,17:52:42.000,73,11084187,14325,0,1741974761,12929.720851099999,115.16368068000156,53418.2699796 2025-03-14,17:52:43.000,73,11084144,14645,0,1741974762,12929.599597519998,115.26941762999923,53418.33286368001 2025-03-14,17:52:44.000,73,11084152,14805,0,1741974763,12929.619806449999,115.32581067000137,53418.33286368001 2025-03-14,17:52:45.000,73,11084116,14805,0,1741974764,12929.73432371999,115.29056502000458,53418.38177352001 2025-03-14,17:52:46.000,73,11084213,14765,0,1741974765,12929.9229404,115.26236849999987,53418.37478640001 2025-03-14,17:52:47.000,73,11084159,14725,0,1741974766,12930.178920179991,115.17072981000092,53418.4446576 2025-03-14,17:52:48.000,73,11084154,14565,0,1741974767,12930.495526749997,114.99450156000239,53418.42369624001 2025-03-14,17:52:49.000,73,11084192,14725,0,1741974768,12930.832342249989,114.8112241800045,53418.528503040005 2025-03-14,17:52:50.000,73,11084166,14445,0,1741974769,12931.06137679,114.67729071000213,53418.56343864 2025-03-14,17:52:51.000,73,11084181,14805,0,1741974770,12931.33756549999,114.55040636999911,53418.54946440001 2025-03-14,17:52:52.000,73,11084183,14725,0,1741974771,12931.580072659992,114.36712899000122,53418.56343864 2025-03-14,17:52:53.000,73,11084204,14605,0,1741974772,12931.755216719997,114.21204813000077,53418.64029696001 2025-03-14,17:52:54.000,73,11084195,14485,0,1741974773,12931.842788749993,114.1063111800031,53418.73112952 2025-03-14,17:52:55.000,73,11084197,14525,0,1741974774,12931.923624469993,114.02172162000352,53418.696193920005 2025-03-14,17:52:56.000,73,11084208,14725,0,1741974775,12931.896679229998,113.97942684000009,53418.80100072 2025-03-14,17:52:57.000,73,11084174,14885,0,1741974776,12931.836052439998,114.01467249000416,53418.80798784001 2025-03-14,17:52:58.000,73,11084253,14525,0,1741974777,12931.681117309992,114.0428690100016,53418.90580752001 2025-03-14,17:52:59.000,73,11084183,14405,0,1741974778,12931.4049286,114.11336031000246,53418.94773024 2025-03-14,17:53:00.000,73,11084182,14605,0,1741974779,12931.2028393,114.22614638999949,53418.96170448 2025-03-14,17:53:01.000,73,11084209,14525,0,1741974780,12930.97380475999,114.38122724999994,53419.0385628 2025-03-14,17:53:02.000,73,11084232,14485,0,1741974781,12930.650461879988,114.47991506999824,53419.0385628 2025-03-14,17:53:03.000,73,11084161,14485,0,1741974782,12930.293437449996,114.61384854000062,53419.17131808001 2025-03-14,17:53:04.000,73,11084220,14725,0,1741974783,12930.03745766999,114.76188027000171,53419.22022792001 2025-03-14,17:53:05.000,73,11084174,14565,0,1741974784,12929.687169549994,114.92401026000152,53419.23420216 2025-03-14,17:53:06.000,73,11084184,14285,0,1741974785,12929.377299289998,115.02269807999983,53419.25516352 2025-03-14,17:53:07.000,73,11084184,14805,0,1741974786,12929.161737369992,115.11433676999877,53419.23420216 2025-03-14,17:53:08.000,73,11084204,14405,0,1741974787,12929.101110579992,115.22712285000307,53419.29708624 2025-03-14,17:53:09.000,73,11084131,14645,0,1741974788,12929.107846890001,115.27646675999858,53419.32503472 2025-03-14,17:53:10.000,73,11084148,14765,0,1741974789,12929.222364159992,115.31876154000201,53419.29708624 2025-03-14,17:53:11.000,73,11084198,14645,0,1741974790,12929.404244529993,115.33285980000073,53419.29708624 2025-03-14,17:53:12.000,73,11084166,14525,0,1741974791,12929.69390585999,115.29056502000458,53419.283112 2025-03-14,17:53:13.000,73,11084172,14605,0,1741974792,12930.050930289995,115.22712285000307,53419.32503472 2025-03-14,17:53:14.000,73,11084187,14685,0,1741974793,12930.387745790002,115.14958242000284,53419.30407336 2025-03-14,17:53:15.000,73,11084183,14525,0,1741974794,12930.704352359993,115.0438454699979,53419.318047600005 2025-03-14,17:53:16.000,73,11084146,14885,0,1741974795,12931.02095893,114.95925590999832,53419.38791880001 2025-03-14,17:53:17.000,73,11084167,14645,0,1741974796,12931.33756549999,114.89581374000409,53419.436828640006 2025-03-14,17:53:18.000,73,11084191,14685,0,1741974797,12931.566600040002,114.81827331000386,53419.52067408 2025-03-14,17:53:19.000,73,11084125,14445,0,1741974798,12931.714798859997,114.8112241800045,53419.55560968001 2025-03-14,17:53:20.000,73,11084149,14445,0,1741974799,12931.862997679993,114.81827331000386,53419.64644224001 2025-03-14,17:53:21.000,73,11084187,14685,0,1741974800,12931.889942919988,114.80417504999787,53419.72330056001 2025-03-14,17:53:22.000,73,11084138,14605,0,1741974801,12931.869733989988,114.93810852000024,53419.86304296001 2025-03-14,17:53:23.000,73,11084148,14485,0,1741974802,12931.829316130003,115.02974720999919,53419.91195280001 2025-03-14,17:53:24.000,73,11084173,14565,0,1741974803,12931.735007789997,115.18482806999964,53419.96086264001 2025-03-14,17:53:25.000,73,11084195,14525,0,1741974804,12931.613754209997,115.36105631999817,53420.00977248001 2025-03-14,17:53:26.000,73,11084195,14365,0,1741974805,12931.492500629996,115.57253022000077,53420.07265656 2025-03-14,17:53:27.000,73,11084164,14645,0,1741974806,12931.32409288,115.72761108000122,53420.1215664 2025-03-14,17:53:28.000,73,11084165,14645,0,1741974807,12931.17589405999,115.87564281000232,53420.17047624 2025-03-14,17:53:29.000,73,11084203,14725,0,1741974808,12931.047904169995,115.88269194000168,53420.23336032 2025-03-14,17:53:30.000,73,11084167,14485,0,1741974809,12930.89296903999,115.81220064000081,53420.2613088 2025-03-14,17:53:31.000,73,11084186,14365,0,1741974810,12930.852551179989,115.6853162999978,53420.29624440001 2025-03-14,17:53:32.000,73,11084176,14365,0,1741974811,12930.825605939994,115.53728457000398,53420.28925728 2025-03-14,17:53:33.000,73,11084133,14485,0,1741974812,12930.839078559999,115.26236849999987,53420.28925728 2025-03-14,17:53:34.000,73,11084195,14365,0,1741974813,12930.940123209999,114.96630503999768,53420.2613088 2025-03-14,17:53:35.000,73,11084165,14485,0,1741974814,12931.10179465,114.61384854000062,53420.23336032 2025-03-14,17:53:36.000,73,11084196,14565,0,1741974815,12931.32409288,114.31073594999907,53420.22637320001 2025-03-14,17:53:37.000,73,11084148,14445,0,1741974816,12931.640699449992,113.98647596999945,53420.1914376 2025-03-14,17:53:38.000,73,11084177,14525,0,1741974817,12931.937097089998,113.6833633799979,53420.21239896 2025-03-14,17:53:39.000,73,11084163,14685,0,1741974818,12932.22002211,113.38025079000363,53420.21239896 2025-03-14,17:53:40.000,73,11084152,14365,0,1741974819,12932.45579295999,113.10533471999952,53420.2613088 2025-03-14,17:53:41.000,73,11084233,14645,0,1741974820,12932.637673329991,112.8797625599982,53420.31720576001 2025-03-14,17:53:42.000,73,11084200,14845,0,1741974821,12932.671354879996,112.69648518000031,53420.33118 2025-03-14,17:53:43.000,73,11084199,14525,0,1741974822,12932.644409640001,112.56960084000457,53420.38707696001 2025-03-14,17:53:44.000,73,11084205,15005,0,1741974823,12932.51641974999,112.45681476000027,53420.4010512 2025-03-14,17:53:45.000,73,11084196,15005,0,1741974824,12932.307594139995,112.40747085000476,53420.442973920006 2025-03-14,17:53:46.000,73,11084150,14965,0,1741974825,12932.038141739999,112.40042171999812,53420.52681936 2025-03-14,17:53:47.000,73,11084163,14525,0,1741974826,12931.708062550002,112.44271650000155,53420.46393528001 2025-03-14,17:53:48.000,73,11084184,14565,0,1741974827,12931.32409288,112.55550257999857,53420.54778072 2025-03-14,17:53:49.000,73,11084188,14485,0,1741974828,12931.04116786,112.69648518000031,53420.51284512001 2025-03-14,17:53:50.000,73,11084165,14725,0,1741974829,12930.812133319989,112.8092712600046,53420.51983224 2025-03-14,17:53:51.000,73,11084206,14525,0,1741974830,12930.610044020003,112.91500821000227,53420.53380648001 2025-03-14,17:53:52.000,73,11084184,14685,0,1741974831,12930.488790440002,112.95025385999907,53420.55476784001 2025-03-14,17:53:53.000,73,11084157,14485,0,1741974832,12930.468581510002,112.95025385999907,53420.51983224 2025-03-14,17:53:54.000,73,11084213,14405,0,1741974833,12930.549417230002,112.90795908000291,53420.55476784001 2025-03-14,17:53:55.000,73,11084203,14485,0,1741974834,12930.738033909998,112.97845038000378,53420.55476784001 2025-03-14,17:53:56.000,73,11084171,14685,0,1741974835,12931.05464047999,112.95025385999907,53420.54778072 2025-03-14,17:53:57.000,73,11084150,14445,0,1741974836,12931.351038119996,112.90795908000291,53420.61765192 2025-03-14,17:53:58.000,73,11084170,14805,0,1741974837,12931.708062550002,112.91500821000227,53420.659574640005 2025-03-14,17:53:59.000,73,11084205,14845,0,1741974838,12932.13245007999,112.90090995000355,53420.67354888 2025-03-14,17:54:00.000,73,11084187,14805,0,1741974839,12932.52315606,112.85156604000076,53420.73643296 2025-03-14,17:54:01.000,73,11084252,14805,0,1741974840,12932.886916800002,112.83746778000204,53420.778355680006 2025-03-14,17:54:02.000,73,11084215,14525,0,1741974841,12933.169841819989,112.80222212999797,53420.855214 2025-03-14,17:54:03.000,73,11084164,14405,0,1741974842,12933.338249569999,112.78812386999925,53421.00194352 2025-03-14,17:54:04.000,73,11084178,14605,0,1741974843,12933.425821599994,112.77402561000054,53421.08578896001 2025-03-14,17:54:05.000,73,11084170,14405,0,1741974844,12933.45276683999,112.71763256999839,53421.08578896001 2025-03-14,17:54:06.000,73,11084209,14365,0,1741974845,12933.358458499999,112.69648518000031,53421.260466960004 2025-03-14,17:54:07.000,73,11084171,14445,0,1741974846,12933.230468609989,112.66828866000287,53421.393222239996 2025-03-14,17:54:08.000,73,11084194,14565,0,1741974847,12933.115951339998,112.66123953000351,53421.51200328 2025-03-14,17:54:09.000,73,11084221,14565,0,1741974848,12932.940807279992,112.66828866000287,53421.6237972 2025-03-14,17:54:10.000,73,11084182,14885,0,1741974849,12932.738717979992,112.57664997000393,53421.70764264001 2025-03-14,17:54:11.000,73,11084118,14645,0,1741974850,12932.45579295999,112.56255170999793,53421.75655248001 2025-03-14,17:54:12.000,73,11084198,14565,0,1741974851,12932.17286793999,112.49206041000434,53421.81244944 2025-03-14,17:54:13.000,73,11084159,14645,0,1741974852,12931.862997679993,112.44976563000091,53421.92424336001 2025-03-14,17:54:14.000,73,11084147,14765,0,1741974853,12931.499236939992,112.37222520000068,53421.94520472001 2025-03-14,17:54:15.000,73,11084190,14645,0,1741974854,12931.16242144,112.33697955000389,53422.04302440001 2025-03-14,17:54:16.000,73,11084177,14605,0,1741974855,12930.93338689999,112.26648825000302,53422.02206304001 2025-03-14,17:54:17.000,73,11084177,14405,0,1741974856,12930.677407119998,112.20304608000151,53422.03603728 2025-03-14,17:54:18.000,73,11084233,14605,0,1741974857,12930.448372580002,112.15370216999872,53422.05699864 2025-03-14,17:54:19.000,73,11084223,14525,0,1741974858,12930.246283280001,112.09026000000449,53422.0080888 2025-03-14,17:54:20.000,73,11084189,14805,0,1741974859,12930.030721359995,112.03386696000234,53421.96616608 2025-03-14,17:54:21.000,73,11084144,14485,0,1741974860,12929.808423129994,111.96337566000147,53421.95917896 2025-03-14,17:54:22.000,73,11084188,14525,0,1741974861,12929.538970729998,112.0409160900017,53421.9382176 2025-03-14,17:54:23.000,73,11084153,14485,0,1741974862,12929.276254639997,112.11140739000257,53421.87533352001 2025-03-14,17:54:24.000,73,11084165,14445,0,1741974863,12929.107846890001,112.20304608000151,53421.833410800005 2025-03-14,17:54:25.000,73,11084198,14405,0,1741974864,12928.92596652,112.2523899900043,53421.84039792 2025-03-14,17:54:26.000,73,11084224,14645,0,1741974865,12928.75755876999,112.3863234599994,53421.784500960006 2025-03-14,17:54:27.000,73,11084204,14605,0,1741974866,12928.55546946999,112.5343551900005,53421.77052672 2025-03-14,17:54:28.000,73,11084149,14525,0,1741974867,12928.346643859993,112.71763256999839,53421.763539600004 2025-03-14,17:54:29.000,73,11084164,14325,0,1741974868,12928.171499800002,112.92205734000163,53421.75655248001 2025-03-14,17:54:30.000,73,11084156,14565,0,1741974869,12928.023300979992,113.11943297999824,53421.77751384001 2025-03-14,17:54:31.000,73,11084182,14805,0,1741974870,12927.861629539992,113.28861210000468,53421.74257824 2025-03-14,17:54:32.000,73,11084164,14725,0,1741974871,12927.63933130999,113.4013981800017,53421.80546232001 2025-03-14,17:54:33.000,73,11084154,14525,0,1741974872,12927.39682414999,113.57762643000024,53421.763539600004 2025-03-14,17:54:34.000,73,11084196,14685,0,1741974873,12927.086953889993,113.61992121000367,53421.784500960006 2025-03-14,17:54:35.000,73,11084145,14485,0,1741974874,12926.763611009992,113.66221598999982,53421.79148808 2025-03-14,17:54:36.000,73,11084205,14805,0,1741974875,12926.42005919999,113.6974616400039,53421.80546232001 2025-03-14,17:54:37.000,73,11084194,14725,0,1741974876,12926.103452629999,113.64106860000174,53421.80546232001 2025-03-14,17:54:38.000,73,11084207,14525,0,1741974877,12925.847472849993,113.64106860000174,53421.74257824 2025-03-14,17:54:39.000,73,11084155,14445,0,1741974878,12925.604965689992,113.5846755599996,53421.728603999996 2025-03-14,17:54:40.000,73,11084219,14565,0,1741974879,12925.423085319992,113.54238078000344,53421.60283584 2025-03-14,17:54:41.000,73,11084193,14525,0,1741974880,12925.281622809991,113.50008600000001,53421.6237972 2025-03-14,17:54:42.000,73,11084164,14885,0,1741974881,12925.173841849995,113.38729992000299,53421.63078432 2025-03-14,17:54:43.000,73,11084159,14365,0,1741974882,12925.08626982,113.26746470999933,53421.58187448 2025-03-14,17:54:44.000,73,11084137,14685,0,1741974883,12924.98522517,113.18287514999975,53421.45610632 2025-03-14,17:54:45.000,73,11084220,14365,0,1741974884,12924.911125759994,113.03484341999865,53421.40020936001 2025-03-14,17:54:46.000,73,11084203,14765,0,1741974885,12924.850498969994,112.96435211999778,53421.330338160005 2025-03-14,17:54:47.000,73,11084137,14285,0,1741974886,12924.85723527999,112.95025385999907,53421.211557120005 2025-03-14,17:54:48.000,73,11084197,14645,0,1741974887,12924.830290039994,112.95025385999907,53421.10675032001 2025-03-14,17:54:49.000,73,11084169,14565,0,1741974888,12924.789872179994,113.01369603000057,53421.01591776001 2025-03-14,17:54:50.000,73,11084162,14605,0,1741974889,12924.789872179994,113.21812080000382,53420.96700792001 2025-03-14,17:54:51.000,73,11084199,14685,0,1741974890,12924.823553729999,113.41549644000042,53420.876175360005 2025-03-14,17:54:52.000,73,11084117,14525,0,1741974891,12924.783135869999,113.63401947000239,53420.76438144 2025-03-14,17:54:53.000,73,11084185,14645,0,1741974892,12924.796608489989,113.87368989000242,53420.77136856001 2025-03-14,17:54:54.000,73,11084163,14565,0,1741974893,12924.742718009998,114.1063111800031,53420.74342008 2025-03-14,17:54:55.000,73,11084206,14365,0,1741974894,12924.655145979988,114.32483420999779,53420.7154716 2025-03-14,17:54:56.000,73,11084165,14485,0,1741974895,12924.500210849998,114.55040636999911,53420.61765192 2025-03-14,17:54:57.000,73,11084162,14525,0,1741974896,12924.338539409997,114.71958548999828,53420.63861328 2025-03-14,17:54:58.000,73,11084177,14405,0,1741974897,12924.170131660001,114.8112241800045,53420.610664800006 2025-03-14,17:54:59.000,73,11084193,14285,0,1741974898,12924.015196529996,114.7971259199985,53420.589703440004 2025-03-14,17:55:00.000,73,11084175,14365,0,1741974899,12923.81984353999,114.80417504999787,53420.60367768001 2025-03-14,17:55:01.000,73,11084227,14605,0,1741974900,12923.63796316999,114.71958548999828,53420.52681936 2025-03-14,17:55:02.000,73,11084184,14565,0,1741974901,12923.483028039998,114.58565202000318,53420.49887088 2025-03-14,17:55:03.000,73,11084170,14725,0,1741974902,12923.462819109998,114.40237463999802,53420.43598680001 2025-03-14,17:55:04.000,73,11084191,14445,0,1741974903,12923.483028039998,114.16270421999798,53420.4010512 2025-03-14,17:55:05.000,73,11084163,15045,0,1741974904,12923.530182209994,113.90188640999986,53420.28925728 2025-03-14,17:55:06.000,73,11084220,14605,0,1741974905,12923.604281619999,113.62697034000303,53420.31021864 2025-03-14,17:55:07.000,73,11084156,14605,0,1741974906,12923.732271509994,113.37320166000427,53420.254321680004 2025-03-14,17:55:08.000,73,11084196,14725,0,1741974907,12923.893942949995,113.21107167000446,53420.156502000005 2025-03-14,17:55:09.000,73,11084152,14565,0,1741974908,12924.08929594,112.99959777000186,53420.07964368001 2025-03-14,17:55:10.000,73,11084179,14485,0,1741974909,12924.271176310001,112.80222212999797,53420.037720960005 2025-03-14,17:55:11.000,73,11084258,14565,0,1741974910,12924.466529299993,112.70353430999967,53419.97483688 2025-03-14,17:55:12.000,73,11084142,14525,0,1741974911,12924.668618599993,112.60484649000136,53419.96086264001 2025-03-14,17:55:13.000,73,11084151,14725,0,1741974912,12924.96501624,112.6330430099988,53419.939901280006 2025-03-14,17:55:14.000,73,11084184,14365,0,1741974913,12925.2075234,112.66828866000287,53419.97483688 2025-03-14,17:55:15.000,73,11084162,14685,0,1741974914,12925.375931149996,112.7458290900031,53419.988811120005 2025-03-14,17:55:16.000,73,11084232,14565,0,1741974915,12925.497184729997,112.83041865000268,53419.92592704 2025-03-14,17:55:17.000,73,11084200,14445,0,1741974916,12925.618438309997,112.92910647000099,53419.939901280006 2025-03-14,17:55:18.000,73,11084206,14205,0,1741974917,12925.746428199993,113.07713820000208,53419.97483688 2025-03-14,17:55:19.000,73,11084178,14725,0,1741974918,12925.894627019989,113.21812080000382,53419.96086264001 2025-03-14,17:55:20.000,73,11084145,14405,0,1741974919,12926.042825839999,113.28156296999805,53420.00977248001 2025-03-14,17:55:21.000,73,11084172,14885,0,1741974920,12926.22470621,113.24631732000125,53420.03073384001 2025-03-14,17:55:22.000,73,11084170,14805,0,1741974921,12926.33922347999,113.17582602000039,53420.07265656 2025-03-14,17:55:23.000,73,11084150,14485,0,1741974922,12926.42005919999,113.07008907000272,53420.1215664 2025-03-14,17:55:24.000,73,11084191,14885,0,1741974923,12926.494158609996,112.88681169000483,53420.16348912 2025-03-14,17:55:25.000,73,11084198,14525,0,1741974924,12926.494158609996,112.70353430999967,53420.156502000005 2025-03-14,17:55:26.000,73,11084181,14565,0,1741974925,12926.4874223,112.5343551900005,53420.16348912 2025-03-14,17:55:27.000,73,11084240,14365,0,1741974926,12926.453740749996,112.30878302999918,53420.23336032 2025-03-14,17:55:28.000,73,11084167,14565,0,1741974927,12926.31901454999,112.09026000000449,53420.18445048 2025-03-14,17:55:29.000,73,11084139,14365,0,1741974928,12926.231442519995,111.88583523000125,53420.24034744 2025-03-14,17:55:30.000,73,11084234,14645,0,1741974929,12926.13713417999,111.66026306999993,53420.21938608001 2025-03-14,17:55:31.000,73,11084132,14565,0,1741974930,12926.09671631999,111.5192804699982,53420.205411840005 2025-03-14,17:55:32.000,73,11084142,14205,0,1741974931,12926.150606799994,111.42059264999989,53420.1914376 2025-03-14,17:55:33.000,73,11084158,14485,0,1741974932,12926.31901454999,111.32190483000159,53420.21239896 2025-03-14,17:55:34.000,73,11084190,14365,0,1741974933,12926.642357429992,111.32895396000094,53420.28925728 2025-03-14,17:55:35.000,73,11084174,14445,0,1741974934,12926.972436620003,111.35715047999838,53420.275283040006 2025-03-14,17:55:36.000,73,11084188,14605,0,1741974935,12927.31598842999,111.42764177999925,53420.26829592001 2025-03-14,17:55:37.000,73,11084152,14525,0,1741974936,12927.61912237999,111.49108395000076,53420.31021864 2025-03-14,17:55:38.000,73,11084158,14765,0,1741974937,12927.834684299996,111.681410459998,53420.44996104 2025-03-14,17:55:39.000,73,11084227,14765,0,1741974938,12928.070455150002,111.95632653000212,53420.491883760005 2025-03-14,17:55:40.000,73,11084211,14805,0,1741974939,12928.158027179998,112.26648825000302,53420.610664800006 2025-03-14,17:55:41.000,73,11084201,14525,0,1741974940,12928.097400389997,112.6330430099988,53420.65258752001 2025-03-14,17:55:42.000,73,11084213,14405,0,1741974941,12927.996355739997,113.06303994000336,53420.74342008 2025-03-14,17:55:43.000,73,11084201,14605,0,1741974942,12927.821211679991,113.42959469999914,53420.79232992 2025-03-14,17:55:44.000,73,11084179,14525,0,1741974943,12927.58544083,113.76090380999813,53420.876175360005 2025-03-14,17:55:45.000,73,11084197,14685,0,1741974944,12927.3631426,114.0076233600048,53420.96700792001 2025-03-14,17:55:46.000,73,11084175,14405,0,1741974945,12927.25536163999,114.17680248000397,53421.029892 2025-03-14,17:55:47.000,73,11084180,14565,0,1741974946,12927.147580679994,114.19794987000205,53421.08578896001 2025-03-14,17:55:48.000,73,11084200,14565,0,1741974947,12927.066744959993,114.09926205000374,53421.07880184 2025-03-14,17:55:49.000,73,11084161,14485,0,1741974948,12927.120635439998,113.88073902000178,53421.18360864001 2025-03-14,17:55:50.000,73,11084203,14365,0,1741974949,12927.248625329994,113.57057730000088,53421.211557120005 2025-03-14,17:55:51.000,73,11084201,14365,0,1741974950,12927.41703307999,113.11238384999888,53421.20457000001 2025-03-14,17:55:52.000,73,11084207,14445,0,1741974951,12927.5652319,112.58369910000329,53421.25347984001 2025-03-14,17:55:53.000,73,11084202,14525,0,1741974952,12927.753848579996,111.95632653000212,53421.2395056 2025-03-14,17:55:54.000,73,11084218,14205,0,1741974953,12927.908783710001,111.37829787000373,53421.30238968001 2025-03-14,17:55:55.000,73,11084188,14725,0,1741974954,12928.003092049992,110.77207269000064,53421.31636392 2025-03-14,17:55:56.000,73,11084182,15085,0,1741974955,12928.117609319997,110.29273185000056,53421.32335104001 2025-03-14,17:55:57.000,73,11084186,14605,0,1741974956,12928.110873010002,109.86273492000328,53421.27444120001 2025-03-14,17:55:58.000,73,11084181,14485,0,1741974957,12928.070455150002,109.60191710999788,53421.29540256 2025-03-14,17:55:59.000,73,11084252,14725,0,1741974958,12927.888574780001,109.45388538000407,53421.35129952001 2025-03-14,17:56:00.000,73,11084198,14285,0,1741974959,12927.7673212,109.43978711999807,53421.3443124 2025-03-14,17:56:01.000,73,11084150,14405,0,1741974960,12927.491132489995,109.55257320000237,53421.3443124 2025-03-14,17:56:02.000,73,11084180,14125,0,1741974961,12927.039799719998,109.74994883999898,53421.32335104001 2025-03-14,17:56:03.000,73,11084170,14605,0,1741974962,12926.622148499991,110.12355273000139,53421.37226088001 2025-03-14,17:56:04.000,73,11084213,14565,0,1741974963,12926.09671631999,110.59584444000211,53421.35828664 2025-03-14,17:56:05.000,73,11084243,14645,0,1741974964,12925.544338899992,111.1386274500037,53421.3443124 2025-03-14,17:56:06.000,73,11084164,14525,0,1741974965,12924.99869778999,111.72370524000144,53421.35129952001 2025-03-14,17:56:07.000,73,11084194,14445,0,1741974966,12924.473265610002,112.26648825000302,53421.33732528 2025-03-14,17:56:08.000,73,11084195,14565,0,1741974967,12924.00846022,112.72468169999775,53421.37226088001 2025-03-14,17:56:09.000,73,11084169,14565,0,1741974968,12923.671644719994,113.14762950000295,53421.36527376 2025-03-14,17:56:10.000,73,11084193,14525,0,1741974969,12923.462819109998,113.39434905000235,53421.33732528 2025-03-14,17:56:11.000,73,11084143,14605,0,1741974970,12923.314620290002,113.57057730000088,53421.3093768 2025-03-14,17:56:12.000,73,11084194,14485,0,1741974971,12923.206839329992,113.66926511999918,53421.27444120001 2025-03-14,17:56:13.000,73,11084232,14525,0,1741974972,12923.267466119993,113.64106860000174,53421.260466960004 2025-03-14,17:56:14.000,73,11084153,14685,0,1741974973,12923.348301839993,113.53533165000408,53421.211557120005 2025-03-14,17:56:15.000,73,11084205,14565,0,1741974974,12923.489764349993,113.35205426999892,53421.28841544 2025-03-14,17:56:16.000,73,11084211,14405,0,1741974975,12923.611017929994,113.10533471999952,53421.20457000001 2025-03-14,17:56:17.000,73,11084190,14325,0,1741974976,12923.74574413,112.8445169100014,53421.12771168 2025-03-14,17:56:18.000,73,11084222,14565,0,1741974977,12923.813107229995,112.56960084000457,53421.092776080004 2025-03-14,17:56:19.000,73,11084218,14725,0,1741974978,12923.86026139999,112.37927433000004,53421.07880184 2025-03-14,17:56:20.000,73,11084230,14245,0,1741974979,12923.90067925999,112.23124259999895,53421.07181472 2025-03-14,17:56:21.000,73,11084142,14605,0,1741974980,12923.88720664,112.09730913000385,53421.07181472 2025-03-14,17:56:22.000,73,11084192,14445,0,1741974981,12923.752480439995,111.89288436000061,53421.043866240005 2025-03-14,17:56:23.000,73,11084199,14605,0,1741974982,12923.570600069994,111.695508720004,53420.994956400005 2025-03-14,17:56:24.000,73,11084210,14445,0,1741974983,12923.496500659989,111.49108395000076,53420.93905944001 2025-03-14,17:56:25.000,73,11084177,14525,0,1741974984,12923.375247079988,111.237315270002,53420.876175360005 2025-03-14,17:56:26.000,73,11084179,14285,0,1741974985,12923.355038150003,111.03289049999876,53420.82027840001 2025-03-14,17:56:27.000,73,11084191,14565,0,1741974986,12923.422401249998,110.84256399000151,53420.74342008 2025-03-14,17:56:28.000,73,11084220,14485,0,1741974987,12923.509973279994,110.66633574000298,53420.68752312 2025-03-14,17:56:29.000,73,11084196,14725,0,1741974988,12923.597545309989,110.4971566200038,53420.63861328 2025-03-14,17:56:30.000,73,11084180,14485,0,1741974989,12923.74574413,110.41256706000422,53420.61765192 2025-03-14,17:56:31.000,73,11084114,14885,0,1741974990,12923.84005246999,110.44781271000102,53420.62463904 2025-03-14,17:56:32.000,73,11084169,14365,0,1741974991,12923.914151879995,110.55354965999868,53420.56175496001 2025-03-14,17:56:33.000,73,11084190,14325,0,1741974992,12923.98825129,110.80026920999808,53420.53380648001 2025-03-14,17:56:34.000,73,11084233,14405,0,1741974993,12923.98825129,111.05403789000411,53420.53380648001 2025-03-14,17:56:35.000,73,11084169,14525,0,1741974994,12923.90741557,111.43469090999861,53420.4709224 2025-03-14,17:56:36.000,73,11084172,14485,0,1741974995,12923.88047032999,111.74485262999951,53420.53380648001 2025-03-14,17:56:37.000,73,11084225,14525,0,1741974996,12923.873734019995,112.11845652000193,53420.46393528001 2025-03-14,17:56:38.000,73,11084222,14645,0,1741974997,12923.90741557,112.3863234599994,53420.47790952 2025-03-14,17:56:39.000,73,11084193,14725,0,1741974998,12923.954569739995,112.61189562000072,53420.44996104 2025-03-14,17:56:40.000,73,11084206,14565,0,1741974999,12924.143186419991,112.77402561000054,53420.45694816 2025-03-14,17:56:41.000,73,11084134,14565,0,1741975000,12924.392429890002,112.8445169100014,53420.42899968 2025-03-14,17:56:42.000,73,11084167,14445,0,1741975001,12924.749454319994,112.85156604000076,53420.42899968 2025-03-14,17:56:43.000,73,11084154,14525,0,1741975002,12925.20078708999,112.75992735000182,53420.4010512 2025-03-14,17:56:44.000,73,11084186,14765,0,1741975003,12925.611702000002,112.59074823000265,53420.4010512 2025-03-14,17:56:45.000,73,11084195,14685,0,1741975004,12925.968726429994,112.42156911000347,53420.46393528001 2025-03-14,17:56:46.000,73,11084190,14685,0,1741975005,12926.231442519995,112.21009521000087,53420.45694816 2025-03-14,17:56:47.000,73,11084155,14445,0,1741975006,12926.46721337,111.99157217999891,53420.49887088 2025-03-14,17:56:48.000,73,11084231,14765,0,1741975007,12926.574994329996,111.78714741000294,53420.43598680001 2025-03-14,17:56:49.000,73,11084154,14725,0,1741975008,12926.581730639991,111.63911568000185,53420.51284512001 2025-03-14,17:56:50.000,73,11084208,14485,0,1741975009,12926.52784016,111.4840348200014,53420.54778072 2025-03-14,17:56:51.000,73,11084155,14605,0,1741975010,12926.36616872,111.35715047999838,53420.58271632001 2025-03-14,17:56:52.000,73,11084218,14725,0,1741975011,12926.19776096999,111.29370831000415,53420.56874208 2025-03-14,17:56:53.000,73,11084184,14485,0,1741975012,12926.03608952999,111.237315270002,53420.60367768001 2025-03-14,17:56:54.000,73,11084139,14645,0,1741975013,12925.921572259998,111.19502048999857,53420.610664800006 2025-03-14,17:56:55.000,73,11084160,14525,0,1741975014,12925.874418089988,111.25141353000072,53420.60367768001 2025-03-14,17:56:56.000,73,11084179,14725,0,1741975015,12925.948517499994,111.26551178999944,53420.56175496001 2025-03-14,17:56:57.000,73,11084148,14325,0,1741975016,12926.12366156,111.36419960999774,53420.65258752001 2025-03-14,17:56:58.000,73,11084156,14645,0,1741975017,12926.42005919999,111.37124874000438,53420.63861328 2025-03-14,17:56:59.000,73,11084167,14365,0,1741975018,12926.743402079992,111.49813308000012,53420.67354888 2025-03-14,17:57:00.000,73,11084174,14445,0,1741975019,12927.187998539994,111.58977176999906,53420.7154716 2025-03-14,17:57:01.000,73,11084167,14805,0,1741975020,12927.60564976,111.65321394000057,53420.74342008 2025-03-14,17:57:02.000,73,11084157,14445,0,1741975021,12927.955937879997,111.83649131999846,53420.84123976 2025-03-14,17:57:03.000,73,11084173,14565,0,1741975022,12928.272544449988,111.9774739200002,53420.91809808001 2025-03-14,17:57:04.000,73,11084185,14685,0,1741975023,12928.501578989999,112.12550565000129,53420.96700792001 2025-03-14,17:57:05.000,73,11084193,14565,0,1741975024,12928.528524229994,112.30173389999982,53421.057840479996 2025-03-14,17:57:06.000,73,11084196,14645,0,1741975025,12928.521787919999,112.46386388999963,53421.17662152 2025-03-14,17:57:07.000,73,11084157,14885,0,1741975026,12928.508315299994,112.58369910000329,53421.211557120005 2025-03-14,17:57:08.000,73,11084151,14445,0,1741975027,12928.467897439994,112.60484649000136,53421.27444120001 2025-03-14,17:57:09.000,73,11084145,14285,0,1741975028,12928.440952199999,112.61894475000008,53421.30238968001 2025-03-14,17:57:10.000,73,11084180,14605,0,1741975029,12928.440952199999,112.60484649000136,53421.393222239996 2025-03-14,17:57:11.000,73,11084187,14725,0,1741975030,12928.467897439994,112.54140431999986,53421.40719648 2025-03-14,17:57:12.000,73,11084210,14525,0,1741975031,12928.521787919999,112.42861824000283,53421.449119200006 2025-03-14,17:57:13.000,73,11084151,14485,0,1741975032,12928.609359949995,112.25943912000366,53421.546938880005 2025-03-14,17:57:14.000,73,11084163,14725,0,1741975033,12928.67672304999,112.0409160900017,53421.60283584 2025-03-14,17:57:15.000,73,11084144,14525,0,1741975034,12928.791240319995,111.8294421899991,53421.65174568 2025-03-14,17:57:16.000,73,11084131,14645,0,1741975035,12928.872076039996,111.63911568000185,53421.714629760005 2025-03-14,17:57:17.000,73,11084175,14645,0,1741975036,12928.912493899996,111.46288743000332,53421.763539600004 2025-03-14,17:57:18.000,73,11084125,14645,0,1741975037,12929.040483789991,111.28665918000479,53421.833410800005 2025-03-14,17:57:19.000,73,11084152,14565,0,1741975038,12929.155001059997,111.18797135999921,53421.91026912 2025-03-14,17:57:20.000,73,11084160,14405,0,1741975039,12929.303199879992,111.08223441000155,53421.91725624 2025-03-14,17:57:21.000,73,11084177,14445,0,1741975040,12929.458135009998,110.94125180999981,53421.9382176 2025-03-14,17:57:22.000,73,11084156,14685,0,1741975041,12929.532234419989,110.85666225000023,53422.07796 2025-03-14,17:57:23.000,73,11084175,14445,0,1741975042,12929.626542759994,110.75797443000192,53422.14084408001 2025-03-14,17:57:24.000,73,11084161,14565,0,1741975043,12929.71411478999,110.67338487000234,53422.21071528001 2025-03-14,17:57:25.000,73,11084153,14445,0,1741975044,12929.727587409994,110.57469705000403,53422.30154784 2025-03-14,17:57:26.000,73,11084198,14645,0,1741975045,12929.71411478999,110.4971566200038,53422.385393280005 2025-03-14,17:57:27.000,73,11084174,14365,0,1741975046,12929.69390585999,110.37732141000015,53422.49020008 2025-03-14,17:57:28.000,73,11084165,14605,0,1741975047,12929.586124899994,110.29273185000056,53422.553084160005 2025-03-14,17:57:29.000,73,11084176,14445,0,1741975048,12929.471607629988,110.17289664000418,53422.60898112 2025-03-14,17:57:30.000,73,11084173,14205,0,1741975049,12929.316672499997,109.98961925999902,53422.66487808001 2025-03-14,17:57:31.000,73,11084218,14565,0,1741975050,12929.101110579992,109.71470319000218,53422.69981368 2025-03-14,17:57:32.000,73,11084167,14405,0,1741975051,12928.89902127999,109.43978711999807,53422.776672 2025-03-14,17:57:33.000,73,11084143,14805,0,1741975052,12928.66325043,109.12257626999781,53422.790646240006 2025-03-14,17:57:34.000,73,11084179,14325,0,1741975053,12928.393798029989,108.7771689000001,53422.8465432 2025-03-14,17:57:35.000,73,11084177,14285,0,1741975054,12928.144554559993,108.48815457000455,53422.902440159996 2025-03-14,17:57:36.000,73,11084176,14525,0,1741975055,12927.949201570002,108.19209111000237,53422.9164144 2025-03-14,17:57:37.000,73,11084207,14685,0,1741975056,12927.652803929996,107.90307677999954,53422.937375760004 2025-03-14,17:57:38.000,73,11084158,14525,0,1741975057,12927.42376939,107.69865201000357,53422.94436288 2025-03-14,17:57:39.000,73,11084144,14485,0,1741975058,12927.194734849989,107.55766941000184,53422.92340152 2025-03-14,17:57:40.000,73,11084114,14445,0,1741975059,12927.046536029993,107.45193246000417,53422.88147880001 2025-03-14,17:57:41.000,73,11084169,14485,0,1741975060,12926.898337209997,107.40963768000074,53422.86750456 2025-03-14,17:57:42.000,73,11084196,14725,0,1741975061,12926.696247909997,107.44488333000481,53422.86051744001 2025-03-14,17:57:43.000,73,11084185,14605,0,1741975062,12926.50763123,107.50832549999905,53422.81859472 2025-03-14,17:57:44.000,73,11084115,14525,0,1741975063,12926.352696099995,107.6281607100027,53422.80462048 2025-03-14,17:57:45.000,73,11084130,14485,0,1741975064,12926.191024659995,107.7620941799978,53422.80462048 2025-03-14,17:57:46.000,73,11084136,14445,0,1741975065,12926.07650738999,107.92422417000489,53422.83256896001 2025-03-14,17:57:47.000,73,11084214,14405,0,1741975066,12925.948517499994,108.03701025000191,53422.75571064 2025-03-14,17:57:48.000,73,11084178,14645,0,1741975067,12925.874418089988,108.13569807000022,53422.78365912001 2025-03-14,17:57:49.000,73,11084163,14685,0,1741975068,12925.773373440003,108.17799285000365,53422.8465432 2025-03-14,17:57:50.000,73,11084146,14485,0,1741975069,12925.638647239997,108.24143501999788,53422.769684880004 2025-03-14,17:57:51.000,73,11084195,14725,0,1741975070,12925.503921039992,108.21323850000044,53422.75571064 2025-03-14,17:57:52.000,73,11084167,14645,0,1741975071,12925.389403770001,108.22733675999916,53422.720775040005 2025-03-14,17:57:53.000,73,11084164,14405,0,1741975072,12925.26815019,108.20618937000108,53422.74173640001 2025-03-14,17:57:54.000,73,11084167,14685,0,1741975073,12925.113215059995,108.13569807000022,53422.74173640001 2025-03-14,17:57:55.000,73,11084213,14525,0,1741975074,12924.91786206999,107.99471546999848,53422.69981368 2025-03-14,17:57:56.000,73,11084138,14765,0,1741975075,12924.789872179994,107.88192939000146,53422.69981368 2025-03-14,17:57:57.000,73,11084217,14725,0,1741975076,12924.709036459994,107.71979940000165,53422.65090384 2025-03-14,17:57:58.000,73,11084153,14565,0,1741975077,12924.634937049988,107.5153746299984,53422.60898112 2025-03-14,17:57:59.000,73,11084180,14525,0,1741975078,12924.655145979988,107.27570420999837,53422.57404552001 2025-03-14,17:58:00.000,73,11084141,14485,0,1741975079,12924.709036459994,107.02898465999897,53422.54609704001 2025-03-14,17:58:01.000,73,11084189,14565,0,1741975080,12924.83702634999,106.79636336999829,53422.52513568001 2025-03-14,17:58:02.000,73,11084186,14325,0,1741975081,12924.971752549995,106.5778403400036,53422.49718720001 2025-03-14,17:58:03.000,73,11084155,14445,0,1741975082,12925.11995136999,106.41571035000379,53422.47622584001 2025-03-14,17:58:04.000,73,11084171,14565,0,1741975083,12925.281622809991,106.26062949000334,53422.48321296 2025-03-14,17:58:05.000,73,11084122,14565,0,1741975084,12925.470239490001,106.11259776000225,53422.399367519996 2025-03-14,17:58:06.000,73,11084215,14365,0,1741975085,12925.679065099997,105.97161516000051,53422.30154784 2025-03-14,17:58:07.000,73,11084225,14565,0,1741975086,12925.860945469998,105.92227124999772,53422.34347056 2025-03-14,17:58:08.000,73,11084132,14565,0,1741975087,12926.05629845999,105.85882908000349,53422.27359936 2025-03-14,17:58:09.000,73,11084169,14645,0,1741975088,12926.19776096999,105.88702560000092,53422.25962512001 2025-03-14,17:58:10.000,73,11084166,14605,0,1741975089,12926.332487169995,105.95751690000179,53422.27359936 2025-03-14,17:58:11.000,73,11084150,14405,0,1741975090,12926.473949679996,106.07735210999817,53422.231676639996 2025-03-14,17:58:12.000,73,11084212,14485,0,1741975091,12926.574994329996,106.24653123000462,53422.18975392001 2025-03-14,17:58:13.000,73,11084189,14645,0,1741975092,12926.662566359992,106.41571035000379,53422.16180544001 2025-03-14,17:58:14.000,73,11084184,14725,0,1741975093,12926.797292559997,106.6130859900004,53422.12686984 2025-03-14,17:58:15.000,73,11084133,14605,0,1741975094,12926.864655659992,106.824559890003,53422.08494712 2025-03-14,17:58:16.000,73,11084171,14565,0,1741975095,12926.952227690002,107.05013205000432,53422.13385696 2025-03-14,17:58:17.000,73,11084166,14605,0,1741975096,12927.080217579998,107.21226204000413,53422.1478312 2025-03-14,17:58:18.000,73,11084170,14605,0,1741975097,12927.134108059989,107.34619550999923,53422.18975392001 2025-03-14,17:58:19.000,73,11084152,14525,0,1741975098,12927.228416399994,107.48012898000161,53422.16180544001 2025-03-14,17:58:20.000,73,11084152,14525,0,1741975099,12927.33619735999,107.58586592999927,53422.16180544001 2025-03-14,17:58:21.000,73,11084159,14645,0,1741975100,12927.37661521999,107.68455375000485,53422.25962512001 2025-03-14,17:58:22.000,73,11084176,14445,0,1741975101,12927.470923559995,107.74094678999973,53422.3225092 2025-03-14,17:58:23.000,73,11084210,14405,0,1741975102,12927.51807772999,107.81848721999995,53422.34347056 2025-03-14,17:58:24.000,73,11084184,14605,0,1741975103,12927.59891344999,107.75504504999844,53422.35744480001 2025-03-14,17:58:25.000,73,11084148,14605,0,1741975104,12927.65954023999,107.69160288000421,53422.35744480001 2025-03-14,17:58:26.000,73,11084121,14525,0,1741975105,12927.713430719996,107.5153746299984,53422.434303120004 2025-03-14,17:58:27.000,73,11084170,14525,0,1741975106,12927.848156920001,107.33209725000052,53422.41334176 2025-03-14,17:58:28.000,73,11084160,14645,0,1741975107,12928.050246220002,107.06423031000304,53422.4622516 2025-03-14,17:58:29.000,73,11084169,14725,0,1741975108,12928.279280759998,106.83865815000172,53422.49020008 2025-03-14,17:58:30.000,73,11084196,14405,0,1741975109,12928.521787919999,106.57079121000424,53422.51814856 2025-03-14,17:58:31.000,73,11084145,14685,0,1741975110,12928.77776769999,106.2676786200027,53422.56007128 2025-03-14,17:58:32.000,73,11084204,14525,0,1741975111,12929.047220100001,106.0562047200001,53422.553084160005 2025-03-14,17:58:33.000,73,11084217,14325,0,1741975112,12929.303199879992,105.85177995000413,53422.58103264 2025-03-14,17:58:34.000,73,11084208,14765,0,1741975113,12929.505289179993,105.68260082999768,53422.6369296 2025-03-14,17:58:35.000,73,11084181,14405,0,1741975114,12929.626542759994,105.61915866000345,53422.68583944 2025-03-14,17:58:36.000,73,11084181,14605,0,1741975115,12929.680433239999,105.61915866000345,53422.72776216 2025-03-14,17:58:37.000,73,11084202,14405,0,1741975116,12929.680433239999,105.71784648000175,53422.69282656001 2025-03-14,17:58:38.000,73,11084213,14445,0,1741975117,12929.687169549994,105.88702560000092,53422.78365912001 2025-03-14,17:58:39.000,73,11084142,14485,0,1741975118,12929.660224309999,106.07735210999817,53422.76269776001 2025-03-14,17:58:40.000,73,11084187,14565,0,1741975119,12929.633279069989,106.30997339999885,53422.79763336 2025-03-14,17:58:41.000,73,11084183,14685,0,1741975120,12929.707378479994,106.52849643000081,53422.83256896001 2025-03-14,17:58:42.000,73,11084146,14765,0,1741975121,12929.768005269994,106.7611177200015,53422.87449168 2025-03-14,17:58:43.000,73,11084147,14445,0,1741975122,12929.82189575,106.95144422999874,53422.958337120006 2025-03-14,17:58:44.000,73,11084173,14885,0,1741975123,12929.90273147,107.09947595999984,53423.00025984001 2025-03-14,17:58:45.000,73,11084150,14445,0,1741975124,12930.03745766999,107.19111464999878,53423.09807952001 2025-03-14,17:58:46.000,73,11084195,14565,0,1741975125,12930.10482077,107.21226204000413,53423.08410528 2025-03-14,17:58:47.000,73,11084173,14565,0,1741975126,12930.226074350001,107.13472161000391,53423.11205376 2025-03-14,17:58:48.000,73,11084168,14405,0,1741975127,12930.293437449996,107.06423031000304,53423.18192496 2025-03-14,17:58:49.000,73,11084167,14685,0,1741975128,12930.327119000001,106.90914945000259,53423.24480904001 2025-03-14,17:58:50.000,73,11084150,14645,0,1741975129,12930.387745790002,106.74701946000278,53423.300706 2025-03-14,17:58:51.000,73,11084159,14685,0,1741975130,12930.434899959997,106.53554556000017,53423.26577040001 2025-03-14,17:58:52.000,73,11084161,14405,0,1741975131,12930.508999370002,106.28177688000142,53423.33564160001 2025-03-14,17:58:53.000,73,11084136,14565,0,1741975132,12930.596571399998,106.07735210999817,53423.391538560005 2025-03-14,17:58:54.000,73,11084156,14605,0,1741975133,12930.616780329998,105.8729273400022,53423.45442264001 2025-03-14,17:58:55.000,73,11084169,14685,0,1741975134,12930.697616049998,105.62620779000281,53423.51730672 2025-03-14,17:58:56.000,73,11084164,14605,0,1741975135,12930.771715459989,105.464077800003,53423.5452552 2025-03-14,17:58:57.000,73,11084163,14365,0,1741975136,12930.839078559999,105.29489868000383,53423.6151264 2025-03-14,17:58:58.000,73,11084179,14525,0,1741975137,12930.845814869994,105.16096521000145,53423.59416504 2025-03-14,17:58:59.000,73,11084144,14565,0,1741975138,12930.825605939994,105.02703173999907,53423.71294608 2025-03-14,17:59:00.000,73,11084164,14725,0,1741975139,12930.758242839998,104.90014740000333,53423.796791520006 2025-03-14,17:59:01.000,73,11084170,14405,0,1741975140,12930.623516639993,104.87900000999798,53423.845701360005 2025-03-14,17:59:02.000,73,11084158,14565,0,1741975141,12930.428163650002,104.87195087999862,53423.90159832 2025-03-14,17:59:03.000,73,11084130,14365,0,1741975142,12930.158711249991,104.91424566000205,53423.93653392001 2025-03-14,17:59:04.000,73,11084162,14485,0,1741975143,12929.98356719,105.02703173999907,53424.013392240005 2025-03-14,17:59:05.000,73,11084153,14525,0,1741975144,12929.808423129994,105.15391608000209,53424.04832784 2025-03-14,17:59:06.000,73,11084178,14605,0,1741975145,12929.707378479994,105.34424258999934,53424.111211920004 2025-03-14,17:59:07.000,73,11084162,14525,0,1741975146,12929.646751689994,105.45702867000364,53424.16710888 2025-03-14,17:59:08.000,73,11084174,14765,0,1741975147,12929.633279069989,105.5980112699981,53424.17409600001 2025-03-14,17:59:09.000,73,11084178,14245,0,1741975148,12929.633279069989,105.65440431000025,53424.25095432001 2025-03-14,17:59:10.000,73,11084207,14605,0,1741975149,12929.707378479994,105.68964996000432,53424.25794144 2025-03-14,17:59:11.000,73,11084216,14445,0,1741975150,12929.76126896,105.68964996000432,53424.33479976 2025-03-14,17:59:12.000,73,11084172,14605,0,1741975151,12929.79495050999,105.70374822000304,53424.3837096 2025-03-14,17:59:13.000,73,11084203,14405,0,1741975152,12929.808423129994,105.5980112699981,53424.37672248 2025-03-14,17:59:14.000,73,11084180,14685,0,1741975153,12929.727587409994,105.47112693000236,53424.46056792001 2025-03-14,17:59:15.000,73,11084153,14645,0,1741975154,12929.646751689994,105.3160460700019,53424.467555040006 2025-03-14,17:59:16.000,73,11084215,14605,0,1741975155,12929.518761799998,105.13276869000401,53424.48851640001 2025-03-14,17:59:17.000,73,11084165,14725,0,1741975156,12929.363826669993,104.9071965300027,53424.47454216 2025-03-14,17:59:18.000,73,11084194,14605,0,1741975157,12929.168473680002,104.70277175999945,53424.54441336 2025-03-14,17:59:19.000,73,11084143,14365,0,1741975158,12928.98659331,104.49834699000348,53424.57236184 2025-03-14,17:59:20.000,73,11084165,14685,0,1741975159,12928.85860341999,104.24457831000473,53424.53742624001 2025-03-14,17:59:21.000,73,11084187,14565,0,1741975160,12928.811449249995,104.01195702000405,53424.57934896 2025-03-14,17:59:22.000,73,11084176,14845,0,1741975161,12928.8451308,103.75113920999866,53424.60031032 2025-03-14,17:59:23.000,73,11084172,14565,0,1741975162,12928.88554866,103.5608127000014,53424.635245920006 2025-03-14,17:59:24.000,73,11084210,14525,0,1741975163,12929.033747479996,103.37048619000416,53424.5933232 2025-03-14,17:59:25.000,73,11084165,14525,0,1741975164,12929.141528439992,103.17311055000027,53424.64922016 2025-03-14,17:59:26.000,73,11084175,14525,0,1741975165,12929.289727260002,102.96868578000431,53424.67716864001 2025-03-14,17:59:27.000,73,11084214,14605,0,1741975166,12929.390771910003,102.7924575299985,53424.70511712001 2025-03-14,17:59:28.000,73,11084183,14845,0,1741975167,12929.390771910003,102.63737666999805,53424.71210424 2025-03-14,17:59:29.000,73,11084215,14725,0,1741975168,12929.397508219998,102.51754146000167,53424.77498832001 2025-03-14,17:59:30.000,73,11084142,14685,0,1741975169,12929.256045709997,102.46114841999952,53424.77498832001 2025-03-14,17:59:31.000,73,11084256,14805,0,1741975170,12929.040483789991,102.39065711999865,53424.84485952001 2025-03-14,17:59:32.000,73,11084135,14525,0,1741975171,12928.68345936,102.35541147000185,53424.82389816001 2025-03-14,17:59:33.000,73,11084143,14685,0,1741975172,12928.380325409998,102.27082191000227,53424.830885280004 2025-03-14,17:59:34.000,73,11084129,14405,0,1741975173,12928.009828360002,102.20737974000076,53424.80992392 2025-03-14,17:59:35.000,73,11084139,14525,0,1741975174,12927.66627655,102.05229888000031,53424.802936800006 2025-03-14,17:59:36.000,73,11084179,14645,0,1741975175,12927.33619735999,101.8901688900005,53424.72607848001 2025-03-14,17:59:37.000,73,11084138,14565,0,1741975176,12927.113899129989,101.72098977000132,53424.64223304 2025-03-14,17:59:38.000,73,11084156,14525,0,1741975177,12926.952227690002,101.49541761,53424.60729744001 2025-03-14,17:59:39.000,73,11084194,14685,0,1741975178,12926.810765180002,101.25574718999997,53424.516464880006 2025-03-14,17:59:40.000,73,11084198,14645,0,1741975179,12926.770347320002,101.04427329000464,53424.47454216 2025-03-14,17:59:41.000,73,11084174,14805,0,1741975180,12926.676038979997,100.8398485200014,53424.36274824 2025-03-14,17:59:42.000,73,11084216,14525,0,1741975181,12926.642357429992,100.61427636000008,53424.3138384 2025-03-14,17:59:43.000,73,11084201,14365,0,1741975182,12926.561521709991,100.45214637000026,53424.19505736 2025-03-14,17:59:44.000,73,11084110,14845,0,1741975183,12926.50763123,100.35345855000196,53424.12518616001 2025-03-14,17:59:45.000,73,11084134,14605,0,1741975184,12926.37964133999,100.29001638000045,53424.00640512001 2025-03-14,17:59:46.000,73,11084185,14645,0,1741975185,12926.20449728,100.24067246999766,53423.943521040004 2025-03-14,17:59:47.000,73,11084137,14485,0,1741975186,12926.022616909999,100.29001638000045,53423.8596756 2025-03-14,17:59:48.000,73,11084197,14645,0,1741975187,12925.739691889998,100.41690072000347,53423.80377864 2025-03-14,17:59:49.000,73,11084145,14805,0,1741975188,12925.416349009996,100.60017810000136,53423.74089456 2025-03-14,17:59:50.000,73,11084108,14445,0,1741975189,12925.052588269995,100.79755373999797,53423.629100640006 2025-03-14,17:59:51.000,73,11084189,14565,0,1741975190,12924.702300149998,101.06542068000272,53423.58717792 2025-03-14,17:59:52.000,73,11084090,14405,0,1741975191,12924.378957269997,101.34738587999891,53423.46839688 2025-03-14,17:59:53.000,73,11084169,14725,0,1741975192,12924.06908701,101.6434493400011,53423.42647416 2025-03-14,17:59:54.000,73,11084145,14485,0,1741975193,12923.79963460999,101.84787411000434,53423.31468024001 2025-03-14,17:59:55.000,73,11084167,14765,0,1741975194,12923.651435789994,102.11574105000182,53423.237821919996 2025-03-14,17:59:56.000,73,11084135,14485,0,1741975195,12923.483028039998,102.29196930000035,53423.174937840005 2025-03-14,17:59:57.000,73,11084122,14725,0,1741975196,12923.361774459998,102.4470501600008,53423.13301512 2025-03-14,17:59:58.000,73,11084165,14365,0,1741975197,12923.314620290002,102.49639407000359,53423.06314392 2025-03-14,17:59:59.000,73,11084137,14685,0,1741975198,12923.301147669998,102.51754146000167,53423.00025984001 2025-03-14,18:00:00.000,73,11084181,14685,0,1741975199,12923.388719699993,102.49639407000359,53422.90942728001 2025-03-14,18:00:01.000,73,11084164,14525,0,1741975200,12923.536918519989,102.43295190000208,53422.81859472 2025-03-14,18:00:02.000,73,11084148,14525,0,1741975201,12923.69858995999,102.35541147000185,53422.79763336 2025-03-14,18:00:03.000,73,11084147,14805,0,1741975202,12923.914151879995,102.21442887000012,53422.69282656001 2025-03-14,18:00:04.000,73,11084125,14685,0,1741975203,12924.217285829996,102.03115149000223,53422.69981368 2025-03-14,18:00:05.000,73,11084147,14725,0,1741975204,12924.500210849998,101.86197237000306,53422.65090384 2025-03-14,18:00:06.000,73,11084206,14405,0,1741975205,12924.823553729999,101.66459672999918,53422.622955360006 2025-03-14,18:00:07.000,73,11084140,14605,0,1741975206,12925.113215059995,101.45312283000385,53422.56007128 2025-03-14,18:00:08.000,73,11084198,14445,0,1741975207,12925.315304359996,101.22050154000317,53422.59500688001 2025-03-14,18:00:09.000,73,11084210,14605,0,1741975208,12925.510657350002,100.98788025000249,53422.5321228 2025-03-14,18:00:10.000,73,11084162,14565,0,1741975209,12925.618438309997,100.76230809000117,53422.53910992 2025-03-14,18:00:11.000,73,11084157,14725,0,1741975210,12925.685801409993,100.61427636000008,53422.504174320005 2025-03-14,18:00:12.000,73,11084204,14445,0,1741975211,12925.726219269993,100.45919549999962,53422.5321228 2025-03-14,18:00:13.000,73,11084208,14525,0,1741975212,12925.638647239997,100.33936029000324,53422.52513568001 2025-03-14,18:00:14.000,73,11084190,14245,0,1741975213,12925.564547829992,100.29001638000045,53422.48321296 2025-03-14,18:00:15.000,73,11084186,14685,0,1741975214,12925.396140079996,100.29001638000045,53422.47622584001 2025-03-14,18:00:16.000,73,11084134,14525,0,1741975215,12925.234468639996,100.33231116000388,53422.48321296 2025-03-14,18:00:17.000,73,11084200,14285,0,1741975216,12925.032379339995,100.46624462999898,53422.49020008 2025-03-14,18:00:18.000,73,11084197,14365,0,1741975217,12924.85723527999,100.56493245000456,53422.4622516 2025-03-14,18:00:19.000,73,11084170,14285,0,1741975218,12924.688827529993,100.72706244000437,53422.42731600001 2025-03-14,18:00:20.000,73,11084166,14405,0,1741975219,12924.554101330003,100.86804503999883,53422.44129024 2025-03-14,18:00:21.000,73,11084205,14645,0,1741975220,12924.459792989997,101.00902764000057,53422.41334176 2025-03-14,18:00:22.000,73,11084195,14605,0,1741975221,12924.399166199997,101.15705937000166,53422.30154784 2025-03-14,18:00:23.000,73,11084145,14605,0,1741975222,12924.399166199997,101.29099284000404,53422.25962512001 2025-03-14,18:00:24.000,73,11084160,14605,0,1741975223,12924.513683470002,101.31918936000147,53422.231676639996 2025-03-14,18:00:25.000,73,11084218,14645,0,1741975224,12924.641673359998,101.29099284000404,53422.231676639996 2025-03-14,18:00:26.000,73,11084119,14605,0,1741975225,12924.884180519999,101.21345241000381,53422.15481832 2025-03-14,18:00:27.000,73,11084147,14605,0,1741975226,12925.16036922999,101.06542068000272,53422.10590848 2025-03-14,18:00:28.000,73,11084148,14685,0,1741975227,12925.490448420001,100.85394678000011,53422.050011520005 2025-03-14,18:00:29.000,73,11084165,14325,0,1741975228,12925.908099639993,100.57903071000328,53421.952191840006 2025-03-14,18:00:30.000,73,11084169,14245,0,1741975229,12926.32575086,100.2829672500011,53421.9382176 2025-03-14,18:00:31.000,73,11084098,14725,0,1741975230,12926.696247909997,99.94460901000275,53421.91725624 2025-03-14,18:00:32.000,73,11084162,14365,0,1741975231,12927.113899129989,99.65559467999992,53421.84738504 2025-03-14,18:00:33.000,73,11084184,14725,0,1741975232,12927.45745093999,99.36658035000437,53421.87533352001 2025-03-14,18:00:34.000,73,11084214,15045,0,1741975233,12927.774057509996,99.0846151500009,53421.84738504 2025-03-14,18:00:35.000,73,11084214,14605,0,1741975234,12928.016564669997,98.92248516000109,53421.84738504 2025-03-14,18:00:36.000,73,11084158,14725,0,1741975235,12928.232126589988,98.85199386000022,53421.87533352001 2025-03-14,18:00:37.000,73,11084198,14765,0,1741975236,12928.319698619998,98.8731412499983,53421.97315320001 2025-03-14,18:00:38.000,73,11084235,14525,0,1741975237,12928.259071829998,98.99297646000196,53421.95917896 2025-03-14,18:00:39.000,73,11084193,14685,0,1741975238,12928.070455150002,99.1833029699992,53422.03603728 2025-03-14,18:00:40.000,73,11084188,14605,0,1741975239,12927.895311089997,99.45116991000396,53422.03603728 2025-03-14,18:00:41.000,73,11084174,14645,0,1741975240,12927.571968209995,99.7895281500023,53422.12686984 2025-03-14,18:00:42.000,73,11084181,14525,0,1741975241,12927.289043189994,100.13493552,53422.231676639996 2025-03-14,18:00:43.000,73,11084150,14445,0,1741975242,12926.979172929998,100.47329375999834,53422.27359936 2025-03-14,18:00:44.000,73,11084190,14605,0,1741975243,12926.682775289992,100.74116070000309,53422.30853496001 2025-03-14,18:00:45.000,73,11084205,14565,0,1741975244,12926.4874223,100.99492938000185,53422.44827736001 2025-03-14,18:00:46.000,73,11084158,14525,0,1741975245,12926.32575086,101.13591198000358,53422.4622516 2025-03-14,18:00:47.000,73,11084205,14765,0,1741975246,12926.26512407,101.19935414999782,53422.51116144 2025-03-14,18:00:48.000,73,11084203,14485,0,1741975247,12926.25838775999,101.10066632999951,53422.553084160005 2025-03-14,18:00:49.000,73,11084178,14485,0,1741975248,12926.35943240999,100.97378199000377,53422.56007128 2025-03-14,18:00:50.000,73,11084206,14565,0,1741975249,12926.433531819996,100.8398485200014,53422.58103264 2025-03-14,18:00:51.000,73,11084156,14525,0,1741975250,12926.649093740001,100.6283746199988,53422.61596824001 2025-03-14,18:00:52.000,73,11084219,14445,0,1741975251,12926.918546139997,100.41690072000347,53422.671865200005 2025-03-14,18:00:53.000,73,11084185,14685,0,1741975252,12927.214943779989,100.19837769000151,53422.67885232 2025-03-14,18:00:54.000,73,11084162,14565,0,1741975253,12927.60564976,99.96575640000083,53422.734749279996 2025-03-14,18:00:55.000,73,11084169,14685,0,1741975254,12927.962674189992,99.80362641000102,53422.790646240006 2025-03-14,18:00:56.000,73,11084097,14885,0,1741975255,12928.319698619998,99.6414964200012,53422.8465432 2025-03-14,18:00:57.000,73,11084148,14725,0,1741975256,12928.69693197999,99.50756294999883,53422.9164144 2025-03-14,18:00:58.000,73,11084157,14645,0,1741975257,12928.973120689996,99.40887513000052,53422.9862856 2025-03-14,18:00:59.000,73,11084143,14565,0,1741975258,12929.188682610002,99.27494165999815,53423.06314392 2025-03-14,18:01:00.000,73,11084218,14725,0,1741975259,12929.296463569997,99.20445036000456,53423.0910924 2025-03-14,18:01:01.000,73,11084144,14605,0,1741975260,12929.316672499997,99.14805732000241,53423.25878328 2025-03-14,18:01:02.000,73,11084176,14565,0,1741975261,12929.256045709997,99.12690993000433,53423.32166736 2025-03-14,18:01:03.000,73,11084202,14725,0,1741975262,12929.161737369992,99.09871340999962,53423.3705772 2025-03-14,18:01:04.000,73,11084197,14605,0,1741975263,12929.040483789991,99.09166428000026,53423.46839688 2025-03-14,18:01:05.000,73,11084155,14365,0,1741975264,12928.86533973,99.04232037000475,53423.56621656 2025-03-14,18:01:06.000,73,11084141,14445,0,1741975265,12928.67672304999,99.04232037000475,53423.59416504 2025-03-14,18:01:07.000,73,11084165,14485,0,1741975266,12928.488106369994,99.05641863000346,53423.73390744 2025-03-14,18:01:08.000,73,11084164,14765,0,1741975267,12928.353380169989,99.03527123999811,53423.73390744 2025-03-14,18:01:09.000,73,11084153,14925,0,1741975268,12928.198445039998,99.07051689000218,53423.81775288001 2025-03-14,18:01:10.000,73,11084160,14565,0,1741975269,12928.137818249998,99.0493695000041,53423.90159832 2025-03-14,18:01:11.000,73,11084146,14445,0,1741975270,12928.043509909992,99.11281166999834,53423.93653392001 2025-03-14,18:01:12.000,73,11084130,14845,0,1741975271,12928.023300979992,99.14805732000241,53423.98544376001 2025-03-14,18:01:13.000,73,11084145,15125,0,1741975272,12928.083927769992,99.21854862000328,53424.04134072 2025-03-14,18:01:14.000,73,11084193,14685,0,1741975273,12928.198445039998,99.28903992000414,53424.05531496001 2025-03-14,18:01:15.000,73,11084162,14685,0,1741975274,12928.346643859993,99.35248208999838,53424.04134072 2025-03-14,18:01:16.000,73,11084146,14565,0,1741975275,12928.54199685,99.34543295999902,53424.08326344001 2025-03-14,18:01:17.000,73,11084205,14525,0,1741975276,12928.79797662999,99.22559775000263,53424.1391604 2025-03-14,18:01:18.000,73,11084147,14685,0,1741975277,12929.060692719991,99.09871340999962,53424.1391604 2025-03-14,18:01:19.000,73,11084118,14525,0,1741975278,12929.451398699988,98.88723951000429,53424.19505736 2025-03-14,18:01:20.000,73,11084227,14605,0,1741975279,12929.720851099999,98.70396212999913,53424.22300584001 2025-03-14,18:01:21.000,73,11084189,14845,0,1741975280,12929.99703980999,98.42199693000293,53424.25095432001 2025-03-14,18:01:22.000,73,11084212,14645,0,1741975281,12930.219338039991,98.16822825000418,53424.299864160006 2025-03-14,18:01:23.000,73,11084139,14845,0,1741975282,12930.414691029997,97.87216479000199,53424.28588992 2025-03-14,18:01:24.000,73,11084112,14645,0,1741975283,12930.502263059992,97.59724871999788,53424.29287704001 2025-03-14,18:01:25.000,73,11084133,14685,0,1741975284,12930.549417230002,97.3293817800004,53424.42563232 2025-03-14,18:01:26.000,73,11084122,14605,0,1741975285,12930.468581510002,97.13905527000315,53424.42563232 2025-03-14,18:01:27.000,73,11084094,14365,0,1741975286,12930.387745790002,97.0192200599995,53424.46056792001 2025-03-14,18:01:28.000,73,11084125,14565,0,1741975287,12930.266492210001,96.94167962999927,53424.50947776001 2025-03-14,18:01:29.000,73,11084152,14805,0,1741975288,12930.111557079996,96.94167962999927,53424.50947776001 2025-03-14,18:01:30.000,73,11084164,14525,0,1741975289,12929.94314933,97.00512180000078,53424.50249064 2025-03-14,18:01:31.000,73,11084149,14685,0,1741975290,12929.788214199994,97.11085874999844,53424.57934896 2025-03-14,18:01:32.000,73,11084156,14525,0,1741975291,12929.613070139989,97.35052916999848,53424.5933232 2025-03-14,18:01:33.000,73,11084111,14605,0,1741975292,12929.471607629988,97.59724871999788,53424.58633608001 2025-03-14,18:01:34.000,73,11084149,14565,0,1741975293,12929.296463569997,97.88626305000071,53424.55140048 2025-03-14,18:01:35.000,73,11084112,14525,0,1741975294,12929.168473680002,98.20347390000097,53424.58633608001 2025-03-14,18:01:36.000,73,11084129,14525,0,1741975295,12929.121319509992,98.46429170999909,53424.62127168 2025-03-14,18:01:37.000,73,11084123,14365,0,1741975296,12929.006802240001,98.76740430000063,53424.614284560004 2025-03-14,18:01:38.000,73,11084133,14485,0,1741975297,12928.98659331,98.99297646000196,53424.62825880001 2025-03-14,18:01:39.000,73,11084142,14365,0,1741975298,12928.993329619996,99.15510645000177,53424.62127168 2025-03-14,18:01:40.000,73,11084123,14485,0,1741975299,12928.94617545,99.26789252999879,53424.58633608001 2025-03-14,18:01:41.000,73,11084214,14485,0,1741975300,12928.912493899996,99.25379427000007,53424.57934896 2025-03-14,18:01:42.000,73,11084121,14485,0,1741975301,12928.86533973,99.31018731000222,53424.62825880001 2025-03-14,18:01:43.000,73,11084127,14485,0,1741975302,12928.8451308,99.28199079000478,53424.62127168 2025-03-14,18:01:44.000,73,11084087,14605,0,1741975303,12928.78450401,99.25379427000007,53424.614284560004 2025-03-14,18:01:45.000,73,11084165,14485,0,1741975304,12928.71714090999,99.26084339999943,53424.57236184 2025-03-14,18:01:46.000,73,11084133,14565,0,1741975305,12928.6430415,99.2960890500035,53424.62127168 2025-03-14,18:01:47.000,73,11084152,14685,0,1741975306,12928.54199685,99.3313347000003,53424.5933232 2025-03-14,18:01:48.000,73,11084166,14525,0,1741975307,12928.380325409998,99.41592425999988,53424.57236184 2025-03-14,18:01:49.000,73,11084093,14525,0,1741975308,12928.252335519988,99.45116991000396,53424.57236184 2025-03-14,18:01:50.000,73,11084179,14365,0,1741975309,12928.117609319997,99.42297338999924,53424.48152928 2025-03-14,18:01:51.000,73,11084118,14605,0,1741975310,12928.144554559993,99.45116991000396,53424.523452 2025-03-14,18:01:52.000,73,11084173,14565,0,1741975311,12928.184972419993,99.47936643000139,53424.43960656001 2025-03-14,18:01:53.000,73,11084175,14525,0,1741975312,12928.299489689998,99.45821904000331,53424.46056792001 2025-03-14,18:01:54.000,73,11084217,14685,0,1741975313,12928.461161129999,99.3947768700018,53424.43261944 2025-03-14,18:01:55.000,73,11084144,14525,0,1741975314,12928.66325043,99.37362948000373,53424.41165808 2025-03-14,18:01:56.000,73,11084144,14685,0,1741975315,12928.90575759,99.31723644000158,53424.43261944 2025-03-14,18:01:57.000,73,11084187,14565,0,1741975316,12929.094374269996,99.24674514000071,53424.42563232 2025-03-14,18:01:58.000,73,11084189,14365,0,1741975317,12929.256045709997,99.19740122999792,53424.446593680004 2025-03-14,18:01:59.000,73,11084191,14405,0,1741975318,12929.336881429997,99.11281166999834,53424.397683840005 2025-03-14,18:02:00.000,73,11084176,14565,0,1741975319,12929.303199879992,99.07756602000154,53424.48152928 2025-03-14,18:02:01.000,73,11084157,14605,0,1741975320,12929.134792129997,99.05641863000346,53424.46056792001 2025-03-14,18:02:02.000,73,11084135,14405,0,1741975321,12928.973120689996,99.06346776000282,53424.43960656001 2025-03-14,18:02:03.000,73,11084185,14365,0,1741975322,12928.73734983999,99.05641863000346,53424.4535808 2025-03-14,18:02:04.000,73,11084133,14525,0,1741975323,12928.447688509994,99.05641863000346,53424.42563232 2025-03-14,18:02:05.000,73,11084173,14525,0,1741975324,12928.137818249998,99.11281166999834,53424.41165808 2025-03-14,18:02:06.000,73,11084156,14445,0,1741975325,12927.915520019997,99.07051689000218,53424.397683840005 2025-03-14,18:02:07.000,73,11084181,14645,0,1741975326,12927.65954023999,99.07051689000218,53424.32082552001 2025-03-14,18:02:08.000,73,11084163,14405,0,1741975327,12927.450714629995,99.02822210999875,53424.3138384 2025-03-14,18:02:09.000,73,11084174,14565,0,1741975328,12927.302515809999,98.95773080999788,53424.23698008 2025-03-14,18:02:10.000,73,11084181,14525,0,1741975329,12927.154316989989,98.88019037999766,53424.181083120005 2025-03-14,18:02:11.000,73,11084214,14365,0,1741975330,12927.073481269988,98.78855168999871,53424.15313464001 2025-03-14,18:02:12.000,73,11084116,14525,0,1741975331,12926.985909239993,98.67576561000169,53424.12518616001 2025-03-14,18:02:13.000,73,11084151,14405,0,1741975332,12926.925282449993,98.51363562000188,53424.04832784 2025-03-14,18:02:14.000,73,11084111,14325,0,1741975333,12926.911809830002,98.35855476000143,53424.013392240005 2025-03-14,18:02:15.000,73,11084156,14885,0,1741975334,12926.837710419997,98.17527738000354,53423.95749528001 2025-03-14,18:02:16.000,73,11084210,14525,0,1741975335,12926.804028869992,97.96380348000093,53423.95050816 2025-03-14,18:02:17.000,73,11084173,14365,0,1741975336,12926.797292559997,97.73118219000025,53423.824740000004 2025-03-14,18:02:18.000,73,11084115,14365,0,1741975337,12926.817501489997,97.56905220000044,53423.775830160004 2025-03-14,18:02:19.000,73,11084140,14405,0,1741975338,12926.938755069998,97.44921699000406,53423.74788168001 2025-03-14,18:02:20.000,73,11084187,14485,0,1741975339,12926.979172929998,97.30823439000233,53423.69198472 2025-03-14,18:02:21.000,73,11084142,14605,0,1741975340,12927.060008649998,97.2659396099989,53423.64307488 2025-03-14,18:02:22.000,73,11084220,14365,0,1741975341,12927.127371749993,97.32233265000104,53423.60115216001 2025-03-14,18:02:23.000,73,11084176,14485,0,1741975342,12927.140844369998,97.39987308000127,53423.58717792 2025-03-14,18:02:24.000,73,11084132,14725,0,1741975343,12927.073481269988,97.59019958999852,53423.52429384 2025-03-14,18:02:25.000,73,11084138,14485,0,1741975344,12927.012854479988,97.85806653000327,53423.5452552 2025-03-14,18:02:26.000,73,11084139,14525,0,1741975345,12926.898337209997,98.16822825000418,53423.51730672 2025-03-14,18:02:27.000,73,11084153,14485,0,1741975346,12926.743402079992,98.48543910000444,53423.51730672 2025-03-14,18:02:28.000,73,11084094,14445,0,1741975347,12926.561521709991,98.88723951000429,53423.56621656 2025-03-14,18:02:29.000,73,11084118,14565,0,1741975348,12926.494158609996,99.19035209999856,53423.5452552 2025-03-14,18:02:30.000,73,11084135,14485,0,1741975349,12926.44026812999,99.47936643000139,53423.510319600005 2025-03-14,18:02:31.000,73,11084224,14525,0,1741975350,12926.521103849991,99.69788946000335,53423.44743552 2025-03-14,18:02:32.000,73,11084175,14445,0,1741975351,12926.601939569991,99.84592119000445,53423.489358240004 2025-03-14,18:02:33.000,73,11084163,14605,0,1741975352,12926.763611009992,99.90936335999868,53423.46839688 2025-03-14,18:02:34.000,73,11084165,14685,0,1741975353,12926.932018760002,99.90936335999868,53423.46839688 2025-03-14,18:02:35.000,73,11084133,14525,0,1741975354,12927.174525919989,99.87411771000188,53423.489358240004 2025-03-14,18:02:36.000,73,11084159,14525,0,1741975355,12927.3631426,99.83887205999781,53423.45442264001 2025-03-14,18:02:37.000,73,11084122,14445,0,1741975356,12927.571968209995,99.76133163000486,53423.440448400004 2025-03-14,18:02:38.000,73,11084163,14565,0,1741975357,12927.821211679991,99.70493859000271,53423.43346128001 2025-03-14,18:02:39.000,73,11084137,14765,0,1741975358,12928.070455150002,99.5780542499997,53423.37756432 2025-03-14,18:02:40.000,73,11084114,14525,0,1741975359,12928.353380169989,99.42297338999924,53423.38455144001 2025-03-14,18:02:41.000,73,11084181,14725,0,1741975360,12928.63630518999,99.26084339999943,53423.35660296 2025-03-14,18:02:42.000,73,11084149,14365,0,1741975361,12928.92596652,99.09166428000026,53423.405512799996 2025-03-14,18:02:43.000,73,11084169,14445,0,1741975362,12929.208891540002,98.90838690000237,53423.461409760006 2025-03-14,18:02:44.000,73,11084211,14805,0,1741975363,12929.471607629988,98.75330604000192,53423.475384 2025-03-14,18:02:45.000,73,11084167,14485,0,1741975364,12929.613070139989,98.66166735000297,53423.510319600005 2025-03-14,18:02:46.000,73,11084179,14565,0,1741975365,12929.747796339994,98.67576561000169,53423.58019080001 2025-03-14,18:02:47.000,73,11084207,14925,0,1741975366,12929.808423129994,98.71101125999849,53423.63608776 2025-03-14,18:02:48.000,73,11084165,14565,0,1741975367,12929.82189575,98.81674821000342,53423.71294608 2025-03-14,18:02:49.000,73,11084142,14525,0,1741975368,12929.80168682,98.99297646000196,53423.76185592 2025-03-14,18:02:50.000,73,11084210,14365,0,1741975369,12929.720851099999,99.14805732000241,53423.796791520006 2025-03-14,18:02:51.000,73,11084134,14805,0,1741975370,12929.626542759994,99.31723644000158,53423.88063696 2025-03-14,18:02:52.000,73,11084160,14685,0,1741975371,12929.592861209989,99.45821904000331,53423.894611200005 2025-03-14,18:02:53.000,73,11084152,14725,0,1741975372,12929.572652279989,99.47231730000203,53423.95050816 2025-03-14,18:02:54.000,73,11084154,14725,0,1741975373,12929.532234419989,99.47231730000203,53423.95050816 2025-03-14,18:02:55.000,73,11084187,14605,0,1741975374,12929.660224309999,99.40182600000117,53423.999418 2025-03-14,18:02:56.000,73,11084162,14525,0,1741975375,12929.828632059995,99.26789252999879,53424.04832784 2025-03-14,18:02:57.000,73,11084173,14925,0,1741975376,12930.071139219996,99.0493695000041,53424.12518616001 2025-03-14,18:02:58.000,73,11084202,14645,0,1741975377,12930.387745790002,98.76740430000063,53424.17409600001 2025-03-14,18:02:59.000,73,11084166,14885,0,1741975378,12930.758242839998,98.47134083999845,53424.19505736 2025-03-14,18:03:00.000,73,11084181,14565,0,1741975379,12931.11526726999,98.14003172999946,53424.22300584001 2025-03-14,18:03:01.000,73,11084167,14645,0,1741975380,12931.546391110001,97.73823131999961,53424.25794144 2025-03-14,18:03:02.000,73,11084213,14485,0,1741975381,12932.038141739999,97.25184135000018,53424.3138384 2025-03-14,18:03:03.000,73,11084120,14645,0,1741975382,12932.449056649995,96.69496007999987,53424.348774000006 2025-03-14,18:03:04.000,73,11084130,14525,0,1741975383,12932.859971559992,96.18742272000236,53424.43261944 2025-03-14,18:03:05.000,73,11084139,14765,0,1741975384,12933.210259679989,95.60939406000398,53424.446593680004 2025-03-14,18:03:06.000,73,11084132,14445,0,1741975385,12933.51339362999,95.10890582999855,53424.4535808 2025-03-14,18:03:07.000,73,11084173,14365,0,1741975386,12933.70201031,94.69300715999998,53424.55838760001 2025-03-14,18:03:08.000,73,11084139,14445,0,1741975387,12933.809791269996,94.29825587999949,53424.58633608001 2025-03-14,18:03:09.000,73,11084171,14765,0,1741975388,12933.776109719991,93.95989764000115,53424.64922016 2025-03-14,18:03:10.000,73,11084164,14605,0,1741975389,12933.61443827999,93.77662026000326,53424.69114288 2025-03-14,18:03:11.000,73,11084171,14245,0,1741975390,12933.425821599994,93.70612896000239,53424.74703984 2025-03-14,18:03:12.000,73,11084119,14485,0,1741975391,12933.156369199998,93.70612896000239,53424.79594968001 2025-03-14,18:03:13.000,73,11084145,14485,0,1741975392,12932.961016209993,93.81891503999941,53424.87979512 2025-03-14,18:03:14.000,73,11084186,14565,0,1741975393,12932.698300119991,93.93170112000371,53424.88678224 2025-03-14,18:03:15.000,73,11084119,14685,0,1741975394,12932.47600188999,94.0797328500048,53424.91473072 2025-03-14,18:03:16.000,73,11084138,14605,0,1741975395,12932.32106676,94.27710849000141,53424.998576160004 2025-03-14,18:03:17.000,73,11084182,14525,0,1741975396,12932.166131629994,94.48153326000465,53424.98460192 2025-03-14,18:03:18.000,73,11084153,14565,0,1741975397,12932.098768529999,94.70005628999934,53424.970627680006 2025-03-14,18:03:19.000,73,11084157,14685,0,1741975398,12931.984251259993,94.85513714999979,53425.00556328 2025-03-14,18:03:20.000,73,11084142,14645,0,1741975399,12931.977514949998,95.02431626999896,53425.04049888001 2025-03-14,18:03:21.000,73,11084186,14485,0,1741975400,12931.970778639989,95.11595495999791,53425.068447360005 2025-03-14,18:03:22.000,73,11084146,14405,0,1741975401,12931.970778639989,95.18644625999877,53425.10338296 2025-03-14,18:03:23.000,73,11084113,14525,0,1741975402,12932.098768529999,95.15120061000198,53425.08940872001 2025-03-14,18:03:24.000,73,11084173,14885,0,1741975403,12932.29412151999,95.03136539999832,53425.13133144001 2025-03-14,18:03:25.000,73,11084120,14445,0,1741975404,12932.54336499,94.82694063000235,53425.12434432 2025-03-14,18:03:26.000,73,11084157,14565,0,1741975405,12932.866707870002,94.59431934000168,53425.15927992001 2025-03-14,18:03:27.000,73,11084170,14565,0,1741975406,12933.257413849999,94.361698050001,53425.17325416 2025-03-14,18:03:28.000,73,11084167,14565,0,1741975407,12933.69527399999,93.97399589999986,53425.18024128001 2025-03-14,18:03:29.000,73,11084145,14885,0,1741975408,12934.099452599992,93.6215394000028,53425.21517688 2025-03-14,18:03:30.000,73,11084151,14565,0,1741975409,12934.395850239998,93.2620337699991,53425.26408672 2025-03-14,18:03:31.000,73,11084184,14605,0,1741975410,12934.624884779994,92.93777378999948,53425.2920352 2025-03-14,18:03:32.000,73,11084147,14565,0,1741975411,12934.705720499995,92.68400511000073,53425.36889352 2025-03-14,18:03:33.000,73,11084165,14845,0,1741975412,12934.705720499995,92.50072773000284,53425.42479048001 2025-03-14,18:03:34.000,73,11084128,14565,0,1741975413,12934.537312749999,92.47958034000476,53425.473700320006 2025-03-14,18:03:35.000,73,11084177,14485,0,1741975414,12934.254387729998,92.49367860000348,53425.55055864 2025-03-14,18:03:36.000,73,11084114,14485,0,1741975415,12933.904099610001,92.54302250999899,53425.5365844 2025-03-14,18:03:37.000,73,11084158,14525,0,1741975416,12933.466239459995,92.69810336999944,53425.58549424 2025-03-14,18:03:38.000,73,11084133,14685,0,1741975417,12933.082269789993,92.83203684000182,53425.620429840004 2025-03-14,18:03:39.000,73,11084171,14365,0,1741975418,12932.590519159996,93.01531421999971,53425.620429840004 2025-03-14,18:03:40.000,73,11084092,14685,0,1741975419,12932.098768529999,93.19859160000487,53425.64837832 2025-03-14,18:03:41.000,73,11084141,14285,0,1741975420,12931.573336349997,93.29727942000318,53425.669339680004 2025-03-14,18:03:42.000,73,11084123,14645,0,1741975421,12931.02095893,93.40301637000084,53425.71126240001 2025-03-14,18:03:43.000,73,11084141,14565,0,1741975422,12930.448372580002,93.48760593000043,53425.6763268 2025-03-14,18:03:44.000,73,11084165,14485,0,1741975423,12929.94314933,93.55104810000194,53425.71824952 2025-03-14,18:03:45.000,73,11084177,14365,0,1741975424,12929.444662389993,93.51580244999786,53425.690301040006 2025-03-14,18:03:46.000,73,11084161,14565,0,1741975425,12928.96638438,93.42416375999892,53425.65536544 2025-03-14,18:03:47.000,73,11084150,14525,0,1741975426,12928.6430415,93.44531115000427,53425.57850712 2025-03-14,18:03:48.000,73,11084123,14685,0,1741975427,12928.373589099989,93.36777072000405,53425.52959728 2025-03-14,18:03:49.000,73,11084149,14925,0,1741975428,12928.252335519988,93.24088638000103,53425.501648800004 2025-03-14,18:03:50.000,73,11084217,14565,0,1741975429,12928.232126589988,93.1633459500008,53425.39684200001 2025-03-14,18:03:51.000,73,11084179,14885,0,1741975430,12928.286017069993,93.05055987000378,53425.34793216001 2025-03-14,18:03:52.000,73,11084154,14525,0,1741975431,12928.373589099989,92.9659703100042,53425.285048080004 2025-03-14,18:03:53.000,73,11084129,14525,0,1741975432,12928.51505160999,92.8179385800031,53425.222164 2025-03-14,18:03:54.000,73,11084157,14205,0,1741975433,12928.609359949995,92.7051524999988,53425.17325416 2025-03-14,18:03:55.000,73,11084177,14565,0,1741975434,12928.669986739995,92.53597337999963,53425.12434432 2025-03-14,18:03:56.000,73,11084148,14845,0,1741975435,12928.6430415,92.33859774000302,53425.02652464 2025-03-14,18:03:57.000,73,11084155,14525,0,1741975436,12928.548733159994,92.0495834100002,53424.99158904001 2025-03-14,18:03:58.000,73,11084144,14565,0,1741975437,12928.360116479998,91.75351994999801,53424.94267920001 2025-03-14,18:03:59.000,73,11084141,14525,0,1741975438,12928.083927769992,91.42221083999902,53424.87979512 2025-03-14,18:04:00.000,73,11084146,14525,0,1741975439,12927.70669441,91.11204911999812,53424.802936800006 2025-03-14,18:04:01.000,73,11084194,14405,0,1741975440,12927.228416399994,90.81598566000321,53424.71210424 2025-03-14,18:04:02.000,73,11084159,14765,0,1741975441,12926.770347320002,90.55516784999782,53424.64922016 2025-03-14,18:04:03.000,73,11084137,14445,0,1741975442,12926.231442519995,90.32254656000441,53424.50249064 2025-03-14,18:04:04.000,73,11084119,14605,0,1741975443,12925.699274029997,90.1956622200014,53424.37672248 2025-03-14,18:04:05.000,73,11084120,14805,0,1741975444,12925.194050779995,90.13926917999925,53424.27191568001 2025-03-14,18:04:06.000,73,11084126,14645,0,1741975445,12924.655145979988,90.1463183099986,53424.18807024 2025-03-14,18:04:07.000,73,11084156,14525,0,1741975446,12924.143186419991,90.16746570000396,53424.07627632 2025-03-14,18:04:08.000,73,11084161,14605,0,1741975447,12923.651435789994,90.28025178000098,53423.95749528001 2025-03-14,18:04:09.000,73,11084157,14605,0,1741975448,12923.213575640002,90.37893959999928,53423.83172712 2025-03-14,18:04:10.000,73,11084117,14325,0,1741975449,12922.80266072999,90.52697133000038,53423.65006200001 2025-03-14,18:04:11.000,73,11084148,14445,0,1741975450,12922.41869105999,90.7172978400049,53423.510319600005 2025-03-14,18:04:12.000,73,11084133,14405,0,1741975451,12922.021248769997,90.99221391000174,53423.36359008001 2025-03-14,18:04:13.000,73,11084132,14525,0,1741975452,12921.67096065,91.26008084999921,53423.26577040001 2025-03-14,18:04:14.000,73,11084130,14525,0,1741975453,12921.3678267,91.52794779000396,53423.04218256 2025-03-14,18:04:15.000,73,11084138,14605,0,1741975454,12921.071429059994,91.83810951000487,53422.86051744001 2025-03-14,18:04:16.000,73,11084176,14685,0,1741975455,12920.788504039992,92.15532035999786,53422.72776216 2025-03-14,18:04:17.000,73,11084122,14365,0,1741975456,12920.559469499996,92.42318730000261,53422.57404552001 2025-03-14,18:04:18.000,73,11084179,14525,0,1741975457,12920.36411650999,92.69810336999944,53422.399367519996 2025-03-14,18:04:19.000,73,11084167,14725,0,1741975458,12920.20918138,92.98711770000227,53422.1827668 2025-03-14,18:04:20.000,73,11084131,14925,0,1741975459,12920.12834566,93.21973899000295,53422.03603728 2025-03-14,18:04:21.000,73,11084200,14765,0,1741975460,12920.04077362999,93.35367245999805,53421.8683464 2025-03-14,18:04:22.000,73,11084192,14765,0,1741975461,12919.939728979989,93.45236028000363,53421.73559112001 2025-03-14,18:04:23.000,73,11084123,14805,0,1741975462,12919.805002779998,93.49465505999979,53421.53296464 2025-03-14,18:04:24.000,73,11084156,14925,0,1741975463,12919.636595030002,93.47350767000171,53421.449119200006 2025-03-14,18:04:25.000,73,11084180,14605,0,1741975464,12919.414296800001,93.40301637000084,53421.29540256 2025-03-14,18:04:26.000,73,11084218,14565,0,1741975465,12919.09095392,93.38891811000212,53421.14867304 2025-03-14,18:04:27.000,73,11084138,14525,0,1741975466,12918.740665799989,93.32547594000062,53421.057840479996 2025-03-14,18:04:28.000,73,11084143,14445,0,1741975467,12918.349959819992,93.27613202999783,53420.91111096 2025-03-14,18:04:29.000,73,11084186,14805,0,1741975468,12917.91209967,93.24088638000103,53420.80630416 2025-03-14,18:04:30.000,73,11084161,14725,0,1741975469,12917.373194869993,93.14219856000273,53420.659574640005 2025-03-14,18:04:31.000,73,11084130,14565,0,1741975470,12916.888180549991,93.05055987000378,53420.56175496001 2025-03-14,18:04:32.000,73,11084076,14565,0,1741975471,12916.329066819999,92.93777378999948,53420.422012560004 2025-03-14,18:04:33.000,73,11084166,14885,0,1741975472,12915.864261429997,92.78974205999839,53420.21938608001 2025-03-14,18:04:34.000,73,11084168,14725,0,1741975473,12915.41292866,92.63466119999794,53420.07265656 2025-03-14,18:04:35.000,73,11084184,14605,0,1741975474,12914.975068509993,92.45138382000005,53419.85605584 2025-03-14,18:04:36.000,73,11084094,14285,0,1741975475,12914.638253010002,92.2963029599996,53419.70932632 2025-03-14,18:04:37.000,73,11084158,14685,0,1741975476,12914.32838274999,92.1482712299985,53419.54163544 2025-03-14,18:04:38.000,73,11084203,14645,0,1741975477,12914.099348209995,92.00728863000404,53419.34599608 2025-03-14,18:04:39.000,73,11084173,14485,0,1741975478,12913.951149389999,91.95089559000189,53419.14336960001 2025-03-14,18:04:40.000,73,11084177,14725,0,1741975479,12913.782741639989,91.9015516799991,53418.96170448 2025-03-14,18:04:41.000,73,11084121,14565,0,1741975480,12913.735587469993,91.9015516799991,53418.78702648001 2025-03-14,18:04:42.000,73,11084137,14845,0,1741975481,12913.681696989988,91.95089559000189,53418.56343864 2025-03-14,18:04:43.000,73,11084155,14365,0,1741975482,12913.681696989988,91.96499385000061,53418.38177352001 2025-03-14,18:04:44.000,73,11084124,14725,0,1741975483,12913.762532709989,92.02138689000276,53418.22805688 2025-03-14,18:04:45.000,73,11084121,14525,0,1741975484,12913.90399521999,92.12007471000106,53418.04639176001 2025-03-14,18:04:46.000,73,11084113,14645,0,1741975485,12914.03198511,92.28925383000023,53417.93459784 2025-03-14,18:04:47.000,73,11084153,14605,0,1741975486,12914.139766069995,92.48662947000412,53417.78088120001 2025-03-14,18:04:48.000,73,11084110,14445,0,1741975487,12914.27449227,92.7192507600048,53417.62017744 2025-03-14,18:04:49.000,73,11084168,14525,0,1741975488,12914.409218469991,93.02236334999907,53417.48742216 2025-03-14,18:04:50.000,73,11084132,14565,0,1741975489,12914.577626220002,93.20564073000423,53417.39658960001 2025-03-14,18:04:51.000,73,11084158,14645,0,1741975490,12914.705616109997,93.44531115000427,53417.28479568 2025-03-14,18:04:52.000,73,11084115,14525,0,1741975491,12914.719088730002,93.6567850499996,53417.186976000005 2025-03-14,18:04:53.000,73,11084135,14485,0,1741975492,12914.806660759998,93.74137460999918,53417.09614344 2025-03-14,18:04:54.000,73,11084194,14565,0,1741975493,12914.759506590002,93.84711156000412,53416.99832376 2025-03-14,18:04:55.000,73,11084175,14645,0,1741975494,12914.719088730002,93.82596416999877,53416.970375280005 2025-03-14,18:04:56.000,73,11084105,14485,0,1741975495,12914.597835150002,93.77662026000326,53416.900504080004 2025-03-14,18:04:57.000,73,11084182,14765,0,1741975496,12914.510263119992,93.69203070000367,53416.83762 2025-03-14,18:04:58.000,73,11084198,14605,0,1741975497,12914.362064299996,93.60744114000408,53416.73980032 2025-03-14,18:04:59.000,73,11084185,14565,0,1741975498,12914.240810719995,93.46645854000235,53416.73980032 2025-03-14,18:05:00.000,73,11084154,14685,0,1741975499,12914.19365655,93.41711462999956,53416.634993520005 2025-03-14,18:05:01.000,73,11084127,14485,0,1741975500,12914.14650237999,93.38891811000212,53416.54416096 2025-03-14,18:05:02.000,73,11084144,14565,0,1741975501,12914.20712916999,93.46645854000235,53416.467302640005 2025-03-14,18:05:03.000,73,11084188,14645,0,1741975502,12914.32838274999,93.51580244999786,53416.42537992 2025-03-14,18:05:04.000,73,11084216,14485,0,1741975503,12914.422691089996,93.6215394000028,53416.3834572 2025-03-14,18:05:05.000,73,11084212,14525,0,1741975504,12914.577626220002,93.74842373999854,53416.348521600004 2025-03-14,18:05:06.000,73,11084150,14525,0,1741975505,12914.752770279993,93.88940634000028,53416.26467616 2025-03-14,18:05:07.000,73,11084132,14365,0,1741975506,12914.840342310003,94.07268371999817,53416.229740560004 2025-03-14,18:05:08.000,73,11084204,14485,0,1741975507,12914.894232789993,94.19251893000182,53416.18781784 2025-03-14,18:05:09.000,73,11084200,14445,0,1741975508,12914.948123269998,94.33350153000356,53416.201792080006 2025-03-14,18:05:10.000,73,11084134,14365,0,1741975509,12914.975068509993,94.49563152000337,53416.180830720004 2025-03-14,18:05:11.000,73,11084125,14485,0,1741975510,12914.988541129998,94.6718597700019,53416.131920880005 2025-03-14,18:05:12.000,73,11084122,14605,0,1741975511,12915.028958989999,94.91153019000194,53416.083011040006 2025-03-14,18:05:13.000,73,11084196,14565,0,1741975512,12915.055904229994,95.11595495999791,53416.05506256001 2025-03-14,18:05:14.000,73,11084170,14805,0,1741975513,12915.14347625999,95.36972364000394,53416.00615272001 2025-03-14,18:05:15.000,73,11084163,14445,0,1741975514,12915.27146615,95.61644319000334,53415.95724288001 2025-03-14,18:05:16.000,73,11084127,14485,0,1741975515,12915.48702806999,95.85611361000338,53415.97820424 2025-03-14,18:05:17.000,73,11084134,14405,0,1741975516,12915.729535229992,96.12398055000085,53415.964230000005 2025-03-14,18:05:18.000,73,11084180,14565,0,1741975517,12916.079823349988,96.33545445000345,53415.92230728 2025-03-14,18:05:19.000,73,11084193,14525,0,1741975518,12916.50421087999,96.50463357000262,53415.95025576 2025-03-14,18:05:20.000,73,11084167,14885,0,1741975519,12916.942071029996,96.61037052000029,53415.9991656 2025-03-14,18:05:21.000,73,11084128,14485,0,1741975520,12917.379931179988,96.64561617000436,53416.02711408001 2025-03-14,18:05:22.000,73,11084151,14405,0,1741975521,12917.83126395,96.64561617000436,53416.07602392001 2025-03-14,18:05:23.000,73,11084140,14725,0,1741975522,12918.275860410002,96.58922313000221,53416.14589512 2025-03-14,18:05:24.000,73,11084184,14725,0,1741975523,12918.585730669998,96.54692834999878,53416.19480496001 2025-03-14,18:05:25.000,73,11084169,14765,0,1741975524,12918.794556279994,96.49758444000327,53416.24371480001 2025-03-14,18:05:26.000,73,11084125,14765,0,1741975525,12918.96970034,96.46938791999855,53416.33454736 2025-03-14,18:05:27.000,73,11084123,14485,0,1741975526,12919.02359081999,96.43414227000176,53416.467302640005 2025-03-14,18:05:28.000,73,11084136,14685,0,1741975527,12919.07074499,96.47643704999791,53416.586083680006 2025-03-14,18:05:29.000,73,11084149,14725,0,1741975528,12919.06400867999,96.48348618000455,53416.64198064 2025-03-14,18:05:30.000,73,11084141,14525,0,1741975529,12919.02359081999,96.56807574000413,53416.732813200004 2025-03-14,18:05:31.000,73,11084166,14485,0,1741975530,12918.90233723999,96.65971443000308,53416.84460712001 2025-03-14,18:05:32.000,73,11084163,14565,0,1741975531,12918.88212830999,96.69496007999987,53416.921465440006 2025-03-14,18:05:33.000,73,11084169,14525,0,1741975532,12918.84171044999,96.70905833999859,53417.068194960004 2025-03-14,18:05:34.000,73,11084145,14245,0,1741975533,12918.88886462,96.7725005100001,53417.10313056 2025-03-14,18:05:35.000,73,11084155,14405,0,1741975534,12918.915809859995,96.77954963999946,53417.17998888001 2025-03-14,18:05:36.000,73,11084157,14605,0,1741975535,12918.996645579995,96.75135312000202,53417.27082144 2025-03-14,18:05:37.000,73,11084151,14645,0,1741975536,12919.05053606,96.76545138000074,53417.39658960001 2025-03-14,18:05:38.000,73,11084164,14525,0,1741975537,12919.15158071,96.70905833999859,53417.473447920005 2025-03-14,18:05:39.000,73,11084175,14285,0,1741975538,12919.23241643,96.63856703999772,53417.55030624 2025-03-14,18:05:40.000,73,11084143,14365,0,1741975539,12919.313252150001,96.58217400000285,53417.63415168001 2025-03-14,18:05:41.000,73,11084156,14525,0,1741975540,12919.407560489992,96.4623387899992,53417.72498424 2025-03-14,18:05:42.000,73,11084126,14765,0,1741975541,12919.522077759997,96.32135619000474,53417.75293272001 2025-03-14,18:05:43.000,73,11084148,14685,0,1741975542,12919.609649789993,96.13807880999957,53417.78786832 2025-03-14,18:05:44.000,73,11084215,14565,0,1741975543,12919.710694439993,95.89840838999953,53417.86472664 2025-03-14,18:05:45.000,73,11084136,14885,0,1741975544,12919.791530159993,95.70808188000228,53417.96953344001 2025-03-14,18:05:46.000,73,11084162,14525,0,1741975545,12919.885838499998,95.46136233000288,53418.05337888 2025-03-14,18:05:47.000,73,11084186,14445,0,1741975546,12919.872365879994,95.27103581999836,53418.11626296001 2025-03-14,18:05:48.000,73,11084150,14685,0,1741975547,12919.865629569998,95.10890582999855,53418.193121280005 2025-03-14,18:05:49.000,73,11084125,14565,0,1741975548,12919.784793849998,95.02431626999896,53418.2001084 2025-03-14,18:05:50.000,73,11084123,14645,0,1741975549,12919.764584919998,94.98202149000281,53418.34683792 2025-03-14,18:05:51.000,73,11084142,14485,0,1741975550,12919.602913479997,95.02431626999896,53418.41670912 2025-03-14,18:05:52.000,73,11084156,14525,0,1741975551,12919.427769419992,95.09480756999983,53418.48658032 2025-03-14,18:05:53.000,73,11084187,14885,0,1741975552,12919.13137178,95.17234800000006,53418.55645152 2025-03-14,18:05:54.000,73,11084192,14485,0,1741975553,12918.86191937999,95.33447798999987,53418.598374240006 2025-03-14,18:05:55.000,73,11084140,14285,0,1741975554,12918.531840189993,95.50365710999904,53418.70318104 2025-03-14,18:05:56.000,73,11084165,14725,0,1741975555,12918.201760999997,95.71513101000164,53418.73112952 2025-03-14,18:05:57.000,73,11084156,14405,0,1741975556,12917.89189074,95.94775230000232,53418.83593632001 2025-03-14,18:05:58.000,73,11084202,14445,0,1741975557,12917.635910959994,96.16627533000428,53418.84292344 2025-03-14,18:05:59.000,73,11084219,14765,0,1741975558,12917.474239519994,96.34250358000281,53418.84991056 2025-03-14,18:06:00.000,73,11084161,14645,0,1741975559,12917.359722249988,96.44824053000048,53418.8988204 2025-03-14,18:06:01.000,73,11084144,14565,0,1741975560,12917.400140109989,96.53987921999942,53418.87087192 2025-03-14,18:06:02.000,73,11084177,14445,0,1741975561,12917.54160261999,96.51168270000198,53418.84991056 2025-03-14,18:06:03.000,73,11084136,14725,0,1741975562,12917.78410977999,96.34955271000217,53418.90580752001 2025-03-14,18:06:04.000,73,11084192,14605,0,1741975563,12918.073771110001,96.12398055000085,53418.90580752001 2025-03-14,18:06:05.000,73,11084189,14525,0,1741975564,12918.424059229998,95.77857318000315,53418.89183328 2025-03-14,18:06:06.000,73,11084142,14405,0,1741975565,12918.82823783,95.28513408000435,53418.88484616001 2025-03-14,18:06:07.000,73,11084174,14565,0,1741975566,12919.245889049991,94.83398976000171,53418.912794640004 2025-03-14,18:06:08.000,73,11084117,14805,0,1741975567,12919.677012890003,94.33350153000356,53418.89183328 2025-03-14,18:06:09.000,73,11084124,14805,0,1741975568,12920.0879278,93.82596416999877,53418.933756000006 2025-03-14,18:06:10.000,73,11084141,14605,0,1741975569,12920.465161159991,93.38186898000276,53418.97567872001 2025-03-14,18:06:11.000,73,11084150,14685,0,1741975570,12920.835658210002,92.9659703100042,53419.01760144 2025-03-14,18:06:12.000,73,11084136,14485,0,1741975571,12921.111846919994,92.66285772000265,53419.05253704001 2025-03-14,18:06:13.000,73,11084144,14765,0,1741975572,12921.354354079995,92.44433469000069,53419.108434 2025-03-14,18:06:14.000,73,11084175,14645,0,1741975573,12921.495816589995,92.31040121999831,53419.199266560005 2025-03-14,18:06:15.000,73,11084180,14685,0,1741975574,12921.556443379995,92.27515557000152,53419.22022792001 2025-03-14,18:06:16.000,73,11084123,14685,0,1741975575,12921.495816589995,92.28220470000088,53419.27612488 2025-03-14,18:06:17.000,73,11084094,14565,0,1741975576,12921.44192610999,92.36679426000046,53419.33900896001 2025-03-14,18:06:18.000,73,11084167,14365,0,1741975577,12921.28699098,92.51482599000155,53419.38791880001 2025-03-14,18:06:19.000,73,11084191,14645,0,1741975578,12921.172473709994,92.73334902000352,53419.46477712 2025-03-14,18:06:20.000,73,11084152,14485,0,1741975579,12921.024274889998,92.9518720499982,53419.47176424 2025-03-14,18:06:21.000,73,11084127,14285,0,1741975580,12920.903021309998,93.23383725000167,53419.50669984001 2025-03-14,18:06:22.000,73,11084109,14565,0,1741975581,12920.808712969992,93.5228515800045,53419.49971272 2025-03-14,18:06:23.000,73,11084145,14645,0,1741975582,12920.795240350002,93.6567850499996,53419.534648320005 2025-03-14,18:06:24.000,73,11084161,14525,0,1741975583,12920.862603449998,93.78366939000261,53419.54862256001 2025-03-14,18:06:25.000,73,11084170,14405,0,1741975584,12920.990593339993,93.83301329999813,53419.52766120001 2025-03-14,18:06:26.000,73,11084154,14525,0,1741975585,12921.21962787999,93.77662026000326,53419.54862256001 2025-03-14,18:06:27.000,73,11084153,14925,0,1741975586,12921.40150824999,93.72727635000047,53419.5625968 2025-03-14,18:06:28.000,73,11084169,14645,0,1741975587,12921.704642199991,93.5580972300013,53419.47875136001 2025-03-14,18:06:29.000,73,11084184,14365,0,1741975588,12921.953885670002,93.3748198500034,53419.4927256 2025-03-14,18:06:30.000,73,11084137,14165,0,1741975589,12922.216601759988,93.1633459500008,53419.485738480005 2025-03-14,18:06:31.000,73,11084144,14685,0,1741975590,12922.452372609994,92.95892118000484,53419.51368696 2025-03-14,18:06:32.000,73,11084150,14485,0,1741975591,12922.68814346,92.69810336999944,53419.50669984001 2025-03-14,18:06:33.000,73,11084219,14685,0,1741975592,12922.903705379991,92.44433469000069,53419.54163544 2025-03-14,18:06:34.000,73,11084174,14645,0,1741975593,12923.058640509997,92.1623694900045,53419.534648320005 2025-03-14,18:06:35.000,73,11084149,14645,0,1741975594,12923.186630399992,91.85925690000295,53419.51368696 2025-03-14,18:06:36.000,73,11084195,14525,0,1741975595,12923.233784570002,91.63368474000163,53419.50669984001 2025-03-14,18:06:37.000,73,11084149,14445,0,1741975596,12923.361774459998,91.4081125800003,53419.54163544 2025-03-14,18:06:38.000,73,11084162,14565,0,1741975597,12923.429137559993,91.16139303000091,53419.604519520006 2025-03-14,18:06:39.000,73,11084134,14725,0,1741975598,12923.523445899998,90.98516478000238,53419.583558160004 2025-03-14,18:06:40.000,73,11084152,14565,0,1741975599,12923.570600069994,90.87237869999808,53419.583558160004 2025-03-14,18:06:41.000,73,11084147,14405,0,1741975600,12923.590808999994,90.7877891399985,53419.67439072001 2025-03-14,18:06:42.000,73,11084130,14485,0,1741975601,12923.577336379989,90.80188740000449,53419.702339200005 2025-03-14,18:06:43.000,73,11084168,14565,0,1741975602,12923.584072689999,90.85123131,53419.76522328001 2025-03-14,18:06:44.000,73,11084169,14765,0,1741975603,12923.496500659989,91.03450868999789,53419.78618464 2025-03-14,18:06:45.000,73,11084113,14565,0,1741975604,12923.395456009988,91.33057215000008,53419.8770172 2025-03-14,18:06:46.000,73,11084161,14405,0,1741975605,12923.247257189993,91.66188125999906,53419.870030080005 2025-03-14,18:06:47.000,73,11084161,14725,0,1741975606,12923.105794679992,92.00023950000468,53419.918939920004 2025-03-14,18:06:48.000,73,11084175,14525,0,1741975607,12922.971068480001,92.3597451300011,53419.96784976 2025-03-14,18:06:49.000,73,11084165,14565,0,1741975608,12922.89023276,92.7051524999988,53420.02374672 2025-03-14,18:06:50.000,73,11084167,14725,0,1741975609,12922.80266072999,93.05760900000314,53419.97483688 2025-03-14,18:06:51.000,73,11084162,14605,0,1741975610,12922.72856132,93.33957419999933,53420.04470808 2025-03-14,18:06:52.000,73,11084109,14725,0,1741975611,12922.66119821999,93.59334287999809,53420.107592160006 2025-03-14,18:06:53.000,73,11084154,14285,0,1741975612,12922.68814346,93.74137460999918,53420.1215664 2025-03-14,18:06:54.000,73,11084178,14605,0,1741975613,12922.78245179999,93.89645546999964,53420.12855352001 2025-03-14,18:06:55.000,73,11084151,14365,0,1741975614,12922.937386929996,93.92465199000435,53420.13554064 2025-03-14,18:06:56.000,73,11084167,14605,0,1741975615,12923.132739920002,93.91055372999836,53420.1914376 2025-03-14,18:06:57.000,73,11084135,14445,0,1741975616,12923.341565529998,93.84006243000476,53420.21239896 2025-03-14,18:06:58.000,73,11084141,14645,0,1741975617,12923.651435789994,93.64973592000024,53420.28227016 2025-03-14,18:06:59.000,73,11084197,14525,0,1741975618,12923.94783343,93.38891811000212,53420.28227016 2025-03-14,18:07:00.000,73,11084194,14565,0,1741975619,12924.264439999992,92.9659703100042,53420.324192880005 2025-03-14,18:07:01.000,73,11084184,14485,0,1741975620,12924.574310259988,92.48662947000412,53420.442973920006 2025-03-14,18:07:02.000,73,11084107,14525,0,1741975621,12924.81681741999,91.88745342000038,53420.52681936 2025-03-14,18:07:03.000,73,11084195,14565,0,1741975622,12925.07953350999,91.15434390000155,53420.59669056 2025-03-14,18:07:04.000,73,11084169,14805,0,1741975623,12925.20078708999,90.43533264000143,53420.67354888 2025-03-14,18:07:05.000,73,11084127,14645,0,1741975624,12925.26815019,89.57533877999958,53420.70149736001 2025-03-14,18:07:06.000,73,11084207,14965,0,1741975625,12925.254677569996,88.72944318000373,53420.827265520005 2025-03-14,18:07:07.000,73,11084138,14485,0,1741975626,12925.153632919995,87.93289149000339,53420.96700792001 2025-03-14,18:07:08.000,73,11084185,14485,0,1741975627,12924.991961479995,87.19273283999792,53421.00893064 2025-03-14,18:07:09.000,73,11084158,14405,0,1741975628,12924.789872179994,86.52306549000059,53421.06482760001 2025-03-14,18:07:10.000,73,11084139,14605,0,1741975629,12924.513683470002,85.96618422000029,53421.10675032001 2025-03-14,18:07:11.000,73,11084158,14525,0,1741975630,12924.176867969996,85.50799076999829,53421.19758288 2025-03-14,18:07:12.000,73,11084165,14565,0,1741975631,12923.82657985,85.20487818000402,53421.25347984001 2025-03-14,18:07:13.000,73,11084127,14645,0,1741975632,12923.375247079988,85.01455166999949,53421.26745408 2025-03-14,18:07:14.000,73,11084118,14805,0,1741975633,12923.024958959992,84.9299621099999,53421.24649272 2025-03-14,18:07:15.000,73,11084136,14685,0,1741975634,12922.634252979995,85.00045341000077,53421.26745408 2025-03-14,18:07:16.000,73,11084182,14445,0,1741975635,12922.257019619989,85.15553427000123,53421.23251848001 2025-03-14,18:07:17.000,73,11084179,14605,0,1741975636,12921.906731499992,85.45864686000277,53421.2395056 2025-03-14,18:07:18.000,73,11084122,14445,0,1741975637,12921.59012493,85.81815248999919,53421.17662152 2025-03-14,18:07:19.000,73,11084136,14605,0,1741975638,12921.246573119999,86.2270020299984,53421.14168592 2025-03-14,18:07:20.000,73,11084188,14885,0,1741975639,12920.909757619993,86.6851954800004,53421.0997632 2025-03-14,18:07:21.000,73,11084152,14485,0,1741975640,12920.559469499996,87.11519240999769,53421.06482760001 2025-03-14,18:07:22.000,73,11084171,14845,0,1741975641,12920.296753409995,87.61568064000312,53420.96700792001 2025-03-14,18:07:23.000,73,11084133,14645,0,1741975642,12920.034037319994,88.05977582999913,53420.91809808001 2025-03-14,18:07:24.000,73,11084171,14645,0,1741975643,12919.831948019993,88.4756744999977,53420.855214 2025-03-14,18:07:25.000,73,11084108,14605,0,1741975644,12919.683749199998,88.7999344800046,53420.7853428 2025-03-14,18:07:26.000,73,11084162,14525,0,1741975645,12919.677012890003,88.96911360000377,53420.68053600001 2025-03-14,18:07:27.000,73,11084090,14445,0,1741975646,12919.737639679988,89.05370316000335,53420.63162616001 2025-03-14,18:07:28.000,73,11084114,14645,0,1741975647,12919.966674219999,88.96911360000377,53420.56874208 2025-03-14,18:07:29.000,73,11084176,14565,0,1741975648,12920.256335549995,88.72944318000373,53420.54778072 2025-03-14,18:07:30.000,73,11084180,14645,0,1741975649,12920.647041529992,88.30649537999852,53420.58271632001 2025-03-14,18:07:31.000,73,11084215,14565,0,1741975650,12921.098374299989,87.81305627999973,53420.53380648001 2025-03-14,18:07:32.000,73,11084166,14405,0,1741975651,12921.61033386,87.25617500999942,53420.540793600005 2025-03-14,18:07:33.000,73,11084127,14765,0,1741975652,12922.142502349998,86.67814635000104,53420.53380648001 2025-03-14,18:07:34.000,73,11084164,14645,0,1741975653,12922.64098928999,86.01552813000308,53420.54778072 2025-03-14,18:07:35.000,73,11084190,14445,0,1741975654,12923.038431579997,85.48684338000021,53420.60367768001 2025-03-14,18:07:36.000,73,11084156,14685,0,1741975655,12923.341565529998,84.99340428000141,53420.65258752001 2025-03-14,18:07:37.000,73,11084156,14485,0,1741975656,12923.523445899998,84.57750561000285,53420.70149736001 2025-03-14,18:07:38.000,73,11084127,14605,0,1741975657,12923.550391139994,84.33078606000345,53420.76438144 2025-03-14,18:07:39.000,73,11084157,14965,0,1741975658,12923.503236969998,84.21095084999979,53420.79232992 2025-03-14,18:07:40.000,73,11084161,14805,0,1741975659,12923.314620290002,84.175705200003,53420.91111096 2025-03-14,18:07:41.000,73,11084188,14645,0,1741975660,12923.018222649996,84.28144215000066,53420.946046560006 2025-03-14,18:07:42.000,73,11084176,14485,0,1741975661,12922.66119821999,84.49996518000262,53420.98098216 2025-03-14,18:07:43.000,73,11084162,14885,0,1741975662,12922.270492239993,84.77488124999945,53420.98098216 2025-03-14,18:07:44.000,73,11084115,14565,0,1741975663,12921.859577329997,85.09914122999908,53420.98796928001 2025-03-14,18:07:45.000,73,11084089,14605,0,1741975664,12921.475607659995,85.4374994700047,53420.98796928001 2025-03-14,18:07:46.000,73,11084175,14325,0,1741975665,12921.105110609999,85.72651380000025,53421.02290488 2025-03-14,18:07:47.000,73,11084136,14405,0,1741975666,12920.734613560002,86.02257726000244,53421.02290488 2025-03-14,18:07:48.000,73,11084115,14525,0,1741975667,12920.45168854,86.31159158999799,53421.05085336 2025-03-14,18:07:49.000,73,11084147,14605,0,1741975668,12920.22265399999,86.53011461999995,53421.00893064 2025-03-14,18:07:50.000,73,11084096,14605,0,1741975669,12919.966674219999,86.67109722000168,53420.96700792001 2025-03-14,18:07:51.000,73,11084169,14485,0,1741975670,12919.845420639998,86.75568678000127,53420.98098216 2025-03-14,18:07:52.000,73,11084193,14565,0,1741975671,12919.744375989998,86.84732547000021,53420.86918824001 2025-03-14,18:07:53.000,73,11084127,14525,0,1741975672,12919.764584919998,86.86142372999893,53420.855214 2025-03-14,18:07:54.000,73,11084151,14645,0,1741975673,12919.879102189989,86.7979815600047,53420.86220112 2025-03-14,18:07:55.000,73,11084126,14525,0,1741975674,12920.114873039995,86.69224460999976,53420.84123976 2025-03-14,18:07:56.000,73,11084115,14885,0,1741975675,12920.465161159991,86.54421287999867,53420.84822688001 2025-03-14,18:07:57.000,73,11084159,14325,0,1741975676,12920.768295109992,86.31159158999799,53420.80630416 2025-03-14,18:07:58.000,73,11084172,14525,0,1741975677,12921.253309429994,86.02257726000244,53420.83425264 2025-03-14,18:07:59.000,73,11084136,14325,0,1741975678,12921.724851129991,85.66307162999874,53420.82027840001 2025-03-14,18:08:00.000,73,11084158,14645,0,1741975679,12922.182920209998,85.27536948000488,53420.83425264 2025-03-14,18:08:01.000,73,11084123,14725,0,1741975680,12922.593835119995,84.87356906999776,53420.84822688001 2025-03-14,18:08:02.000,73,11084163,14725,0,1741975681,12922.91044169,84.45767039999919,53420.91809808001 2025-03-14,18:08:03.000,73,11084146,14645,0,1741975682,12923.126003609992,83.99947695000446,53420.98098216 2025-03-14,18:08:04.000,73,11084123,14685,0,1741975683,12923.186630399992,83.66111870999885,53420.97399504 2025-03-14,18:08:05.000,73,11084171,14325,0,1741975684,12923.166421469992,83.40030090000073,53421.05085336 2025-03-14,18:08:06.000,73,11084180,14685,0,1741975685,12922.964332169991,83.23817091000092,53421.057840479996 2025-03-14,18:08:07.000,73,11084177,14725,0,1741975686,12922.66793453,83.14653222000197,53421.10675032001 2025-03-14,18:08:08.000,73,11084174,14445,0,1741975687,12922.297437479989,83.17472873999941,53421.0997632 2025-03-14,18:08:09.000,73,11084154,14805,0,1741975688,12921.879786259997,83.23817091000092,53421.13469880001 2025-03-14,18:08:10.000,73,11084169,14525,0,1741975689,12921.40824456,83.30866221000178,53421.113737440006 2025-03-14,18:08:11.000,73,11084169,14885,0,1741975690,12921.010802269993,83.40735003000009,53421.08578896001 2025-03-14,18:08:12.000,73,11084168,14685,0,1741975691,12920.552733190001,83.55538176000118,53421.01591776001 2025-03-14,18:08:13.000,73,11084169,14645,0,1741975692,12920.18223613999,83.6681678399982,53420.994956400005 2025-03-14,18:08:14.000,73,11084165,14685,0,1741975693,12919.906047429999,83.73161000999971,53420.925085200004 2025-03-14,18:08:15.000,73,11084127,14525,0,1741975694,12919.764584919998,83.83734696000465,53420.876175360005 2025-03-14,18:08:16.000,73,11084184,14405,0,1741975695,12919.751112299993,83.8796417400008,53420.76438144 2025-03-14,18:08:17.000,73,11084112,14685,0,1741975696,12919.798266469988,83.87259261000145,53420.66656176 2025-03-14,18:08:18.000,73,11084124,14445,0,1741975697,12919.926256359999,83.83029782999802,53420.610664800006 2025-03-14,18:08:19.000,73,11084150,14445,0,1741975698,12920.14855459,83.73161000999971,53420.58271632001 2025-03-14,18:08:20.000,73,11084130,14725,0,1741975699,12920.397798059996,83.5694800199999,53420.54778072 2025-03-14,18:08:21.000,73,11084179,14725,0,1741975700,12920.620096289997,83.4355465500048,53420.51983224 2025-03-14,18:08:22.000,73,11084118,14405,0,1741975701,12920.855867140002,83.17472873999941,53420.42899968 2025-03-14,18:08:23.000,73,11084168,14485,0,1741975702,12921.064692749998,82.95620571000472,53420.41502544001 2025-03-14,18:08:24.000,73,11084122,14325,0,1741975703,12921.226364189999,82.7306335500034,53420.38707696001 2025-03-14,18:08:25.000,73,11084169,14445,0,1741975704,12921.334145149995,82.55440530000487,53420.42899968 2025-03-14,18:08:26.000,73,11084137,14445,0,1741975705,12921.34761777,82.39932444000442,53420.4010512 2025-03-14,18:08:27.000,73,11084155,14685,0,1741975706,12921.34088145999,82.30063661999884,53420.41502544001 2025-03-14,18:08:28.000,73,11084120,14565,0,1741975707,12921.185946329999,82.30063661999884,53420.422012560004 2025-03-14,18:08:29.000,73,11084156,14445,0,1741975708,12920.963648099998,82.36407879000035,53420.4010512 2025-03-14,18:08:30.000,73,11084122,14765,0,1741975709,12920.566205809992,82.54030703999888,53420.34515424001 2025-03-14,18:08:31.000,73,11084138,14565,0,1741975710,12920.195708759995,82.81522311000299,53420.40803832 2025-03-14,18:08:32.000,73,11084157,14365,0,1741975711,12919.751112299993,83.17472873999941,53420.38008984 2025-03-14,18:08:33.000,73,11084114,14565,0,1741975712,12919.25262536,83.52718524000375,53420.40803832 2025-03-14,18:08:34.000,73,11084146,14445,0,1741975713,12918.814765209994,83.93603478000296,53420.36611560001 2025-03-14,18:08:35.000,73,11084112,14765,0,1741975714,12918.343223509997,84.38012996999896,53420.34515424001 2025-03-14,18:08:36.000,73,11084129,14605,0,1741975715,12918.006408009991,84.78897950999817,53420.31021864 2025-03-14,18:08:37.000,73,11084111,14485,0,1741975716,12917.757164539995,85.20487818000402,53420.29624440001 2025-03-14,18:08:38.000,73,11084106,14365,0,1741975717,12917.656119889994,85.57848206999915,53420.28227016 2025-03-14,18:08:39.000,73,11084131,14285,0,1741975718,12917.58202047999,85.86749640000198,53420.24733456001 2025-03-14,18:08:40.000,73,11084145,14765,0,1741975719,12917.635910959994,86.12126508000074,53420.23336032 2025-03-14,18:08:41.000,73,11084145,14565,0,1741975720,12917.656119889994,86.45962331999908,53420.14951488001 2025-03-14,18:08:42.000,73,11084158,14805,0,1741975721,12917.76390084999,86.66404809000232,53420.16348912 2025-03-14,18:08:43.000,73,11084170,14565,0,1741975722,12917.88515442999,86.87552198999765,53420.14252776 2025-03-14,18:08:44.000,73,11084148,14965,0,1741975723,12917.96599014999,87.02355371999874,53420.107592160006 2025-03-14,18:08:45.000,73,11084168,14645,0,1741975724,12918.120925279996,87.12224154000432,53420.1215664 2025-03-14,18:08:46.000,73,11084119,14605,0,1741975725,12918.228706239992,87.12929067000368,53420.12855352001 2025-03-14,18:08:47.000,73,11084143,14645,0,1741975726,12918.343223509997,87.0447011100041,53420.11457928 2025-03-14,18:08:48.000,73,11084134,14605,0,1741975727,12918.477949710003,86.86142372999893,53420.03073384001 2025-03-14,18:08:49.000,73,11084176,14605,0,1741975728,12918.565521739998,86.55126200999803,53420.05169520001 2025-03-14,18:08:50.000,73,11084157,14485,0,1741975729,12918.747402109999,86.17060899000353,53420.12855352001 2025-03-14,18:08:51.000,73,11084156,14605,0,1741975730,12918.82150151999,85.71946467000089,53420.14951488001 2025-03-14,18:08:52.000,73,11084127,14765,0,1741975731,12918.915809859995,85.21897644000273,53420.17746336001 2025-03-14,18:08:53.000,73,11084169,14365,0,1741975732,12919.0101182,84.70438994999859,53420.24733456001 2025-03-14,18:08:54.000,73,11084161,14725,0,1741975733,12918.956227719995,84.20390172000043,53420.254321680004 2025-03-14,18:08:55.000,73,11084171,15205,0,1741975734,12918.84844676,83.78800305000186,53420.33816712 2025-03-14,18:08:56.000,73,11084193,14485,0,1741975735,12918.531840189993,83.47784133000096,53420.30323152 2025-03-14,18:08:57.000,73,11084162,14645,0,1741975736,12918.107452659991,83.29456395000307,53420.39406408001 2025-03-14,18:08:58.000,73,11084145,14365,0,1741975737,12917.635910959994,83.23817091000092,53420.38707696001 2025-03-14,18:08:59.000,73,11084162,14845,0,1741975738,12916.962279959997,83.29456395000307,53420.47790952 2025-03-14,18:09:00.000,73,11084129,14285,0,1741975739,12916.315594199994,83.48489046000032,53420.42899968 2025-03-14,18:09:01.000,73,11084114,14365,0,1741975740,12915.655435820001,83.6822661000042,53420.4010512 2025-03-14,18:09:02.000,73,11084143,14725,0,1741975741,12915.069376849999,83.87259261000145,53420.35214136 2025-03-14,18:09:03.000,73,11084161,14525,0,1741975742,12914.577626220002,84.06996824999806,53420.34515424001 2025-03-14,18:09:04.000,73,11084162,14485,0,1741975743,12914.22733809999,84.21095084999979,53420.21938608001 2025-03-14,18:09:05.000,73,11084172,14485,0,1741975744,12914.03198511,84.3096386699981,53420.14951488001 2025-03-14,18:09:06.000,73,11084139,14605,0,1741975745,12913.930940459999,84.35193345000152,53420.06566944 2025-03-14,18:09:07.000,73,11084169,14405,0,1741975746,12913.97135832,84.35898258000088,53419.96784976 2025-03-14,18:09:08.000,73,11084154,14485,0,1741975747,12914.06566665999,84.33078606000345,53419.8770172 2025-03-14,18:09:09.000,73,11084112,14725,0,1741975748,12914.18692023999,84.36603171000024,53419.821120240005 2025-03-14,18:09:10.000,73,11084192,14685,0,1741975749,12914.24754702999,84.38717909999832,53419.79317176001 2025-03-14,18:09:11.000,73,11084117,14805,0,1741975750,12914.18692023999,84.4717686599979,53419.68137784 2025-03-14,18:09:12.000,73,11084120,14805,0,1741975751,12914.058930349995,84.619800389999,53419.59753240001 2025-03-14,18:09:13.000,73,11084143,14485,0,1741975752,12913.863577359989,84.85242167999968,53419.5625968 2025-03-14,18:09:14.000,73,11084150,14605,0,1741975753,12913.600861270002,85.19077991999802,53419.485738480005 2025-03-14,18:09:15.000,73,11084150,14885,0,1741975754,12913.290991009992,85.54323642000236,53419.42984152001 2025-03-14,18:09:16.000,73,11084089,14445,0,1741975755,12912.93396658,85.95208596000157,53419.33202184 2025-03-14,18:09:17.000,73,11084144,14645,0,1741975756,12912.651041559999,86.31864072000462,53419.27612488 2025-03-14,18:09:18.000,73,11084177,14485,0,1741975757,12912.462424879988,86.72749026000383,53419.23420216 2025-03-14,18:09:19.000,73,11084169,14645,0,1741975758,12912.287280819997,87.12929067000368,53419.20625368 2025-03-14,18:09:20.000,73,11084135,15045,0,1741975759,12912.105400449997,87.4887963000001,53419.22721504 2025-03-14,18:09:21.000,73,11084166,14685,0,1741975760,12911.970674249991,87.80600715000037,53419.14336960001 2025-03-14,18:09:22.000,73,11084182,14565,0,1741975761,12911.78879387999,88.10207061000256,53419.101446880006 2025-03-14,18:09:23.000,73,11084143,14645,0,1741975762,12911.55302303,88.3417410300026,53419.09445976001 2025-03-14,18:09:24.000,73,11084158,14525,0,1741975763,12911.249889079998,88.49682189000305,53419.12939536 2025-03-14,18:09:25.000,73,11084153,14405,0,1741975764,12910.865919409996,88.62370622999879,53419.17131808001 2025-03-14,18:09:26.000,73,11084096,14725,0,1741975765,12910.401114019995,88.69419752999966,53419.05253704001 2025-03-14,18:09:27.000,73,11084194,14525,0,1741975766,12909.929572319998,88.71534491999773,53419.04554992001 2025-03-14,18:09:28.000,73,11084153,14525,0,1741975767,12909.505184789996,88.77173795999988,53418.98965296 2025-03-14,18:09:29.000,73,11084143,14605,0,1741975768,12909.11447881,88.74354144000245,53418.87785904001 2025-03-14,18:09:30.000,73,11084199,14565,0,1741975769,12908.797872239993,88.6519027500035,53418.7940136 2025-03-14,18:09:31.000,73,11084197,14205,0,1741975770,12908.629464489997,88.56731319000392,53418.68221968 2025-03-14,18:09:32.000,73,11084182,14605,0,1741975771,12908.582310320002,88.4051832000041,53418.56343864 2025-03-14,18:09:33.000,73,11084132,14605,0,1741975772,12908.609255559997,88.27124973000173,53418.48658032 2025-03-14,18:09:34.000,73,11084140,14565,0,1741975773,12908.717036519993,88.10911974000192,53418.32587656 2025-03-14,18:09:35.000,73,11084165,14525,0,1741975774,12908.912389509998,87.98928452999826,53418.29792808 2025-03-14,18:09:36.000,73,11084152,14365,0,1741975775,12909.121215119994,87.86944932000188,53418.17215992 2025-03-14,18:09:37.000,73,11084197,14765,0,1741975776,12909.30983179999,87.82010540999909,53418.074340240004 2025-03-14,18:09:38.000,73,11084181,14565,0,1741975777,12909.505184789996,87.79190889000165,53418.03940464001 2025-03-14,18:09:39.000,73,11084156,14685,0,1741975778,12909.639910990001,87.85535106000316,53417.99748192001 2025-03-14,18:09:40.000,73,11084192,14245,0,1741975779,12909.680328850001,87.93289149000339,53417.96254632 2025-03-14,18:09:41.000,73,11084135,14845,0,1741975780,12909.653383609992,88.11616887000127,53417.91363648 2025-03-14,18:09:42.000,73,11084184,14765,0,1741975781,12909.532130029991,88.32059364000452,53417.9555592 2025-03-14,18:09:43.000,73,11084188,14485,0,1741975782,12909.343513349995,88.46862536999834,53417.96953344001 2025-03-14,18:09:44.000,73,11084116,14605,0,1741975783,12909.026906779989,88.62370622999879,53417.9555592 2025-03-14,18:09:45.000,73,11084185,14325,0,1741975784,12908.743981760002,88.76468883000052,53417.87171376001 2025-03-14,18:09:46.000,73,11084117,14565,0,1741975785,12908.407166259996,88.87747491000482,53417.93459784 2025-03-14,18:09:47.000,73,11084141,14405,0,1741975786,12908.03666921,88.9338679499997,53417.89966224001 2025-03-14,18:09:48.000,73,11084150,14525,0,1741975787,12907.82784359999,88.98321186000248,53417.885688 2025-03-14,18:09:49.000,73,11084149,14565,0,1741975788,12907.645963229988,89.032555769998,53417.80184256001 2025-03-14,18:09:50.000,73,11084173,14605,0,1741975789,12907.565127510003,89.03960490000463,53417.70402288001 2025-03-14,18:09:51.000,73,11084158,14565,0,1741975790,12907.605545369988,89.05370316000335,53417.66908728 2025-03-14,18:09:52.000,73,11084210,14445,0,1741975791,12907.726798949989,89.05370316000335,53417.592228960006 2025-03-14,18:09:53.000,73,11084156,14605,0,1741975792,12907.922151939994,89.07485055000143,53417.55030624 2025-03-14,18:09:54.000,73,11084159,14645,0,1741975793,12908.083823379995,89.11009619999822,53417.473447920005 2025-03-14,18:09:55.000,73,11084212,14565,0,1741975794,12908.265703749996,89.19468575999781,53417.41056384 2025-03-14,18:09:56.000,73,11084103,14645,0,1741975795,12908.420638880001,89.28632445000403,53417.354666880005 2025-03-14,18:09:57.000,73,11084144,14605,0,1741975796,12908.562101390002,89.46960183000192,53417.361654 2025-03-14,18:09:58.000,73,11084146,14725,0,1741975797,12908.609255559997,89.64583008000045,53417.28479568 2025-03-14,18:09:59.000,73,11084155,14605,0,1741975798,12908.508210909997,89.86435311000241,53417.235885840004 2025-03-14,18:10:00.000,73,11084183,14445,0,1741975799,12908.366748399996,90.1604165700046,53417.20095024001 2025-03-14,18:10:01.000,73,11084185,14325,0,1741975800,12908.15792279,90.42828351000207,53417.17300176 2025-03-14,18:10:02.000,73,11084076,14645,0,1741975801,12907.8952067,90.63975741000468,53417.11011768001 2025-03-14,18:10:03.000,73,11084157,14525,0,1741975802,12907.659435849993,90.87237869999808,53417.01229800001 2025-03-14,18:10:04.000,73,11084151,14525,0,1741975803,12907.389983449997,91.0627052100026,53416.98434952 2025-03-14,18:10:05.000,73,11084143,14365,0,1741975804,12907.140739980001,91.18958954999835,53416.95640104 2025-03-14,18:10:06.000,73,11084178,14485,0,1741975805,12906.95212329999,91.26008084999921,53416.851594240004 2025-03-14,18:10:07.000,73,11084125,14685,0,1741975806,12906.8173971,91.32352302000072,53416.82364576001 2025-03-14,18:10:08.000,73,11084138,14565,0,1741975807,12906.75677031,91.37286693000351,53416.74678744001 2025-03-14,18:10:09.000,73,11084131,14565,0,1741975808,12906.723088759994,91.40106345000095,53416.65595488001 2025-03-14,18:10:10.000,73,11084126,14725,0,1741975809,12906.743297689995,91.40106345000095,53416.565122320004 2025-03-14,18:10:11.000,73,11084130,14805,0,1741975810,12906.803924479995,91.42221083999902,53416.49525112 2025-03-14,18:10:12.000,73,11084122,14645,0,1741975811,12906.91170543999,91.49975126999925,53416.44634128 2025-03-14,18:10:13.000,73,11084159,14685,0,1741975812,12907.10032212,91.53499692000332,53416.4533284 2025-03-14,18:10:14.000,73,11084150,14405,0,1741975813,12907.288938799997,91.59843909000483,53416.41140568001 2025-03-14,18:10:15.000,73,11084098,14565,0,1741975814,12907.491028099997,91.6548321299997,53416.369482960006 2025-03-14,18:10:16.000,73,11084137,14445,0,1741975815,12907.800898359994,91.74647081999865,53416.313586 2025-03-14,18:10:17.000,73,11084151,14485,0,1741975816,12908.13771386,91.84515864000423,53416.35550872 2025-03-14,18:10:18.000,73,11084209,14645,0,1741975817,12908.582310320002,91.92974820000381,53416.32057312001 2025-03-14,18:10:19.000,73,11084086,14605,0,1741975818,12909.060588329994,92.07073079999827,53416.35550872 2025-03-14,18:10:20.000,73,11084156,14565,0,1741975819,12909.484975859996,92.20466427000065,53416.33454736 2025-03-14,18:10:21.000,73,11084151,14645,0,1741975820,12909.969990179998,92.3244994800043,53416.299611760005 2025-03-14,18:10:22.000,73,11084147,14565,0,1741975821,12910.44826818999,92.4584329499994,53416.348521600004 2025-03-14,18:10:23.000,73,11084145,14765,0,1741975822,12910.933282509992,92.53597337999963,53416.39044432001 2025-03-14,18:10:24.000,73,11084169,14725,0,1741975823,12911.344197419989,92.59941555000114,53416.40441856 2025-03-14,18:10:25.000,73,11084184,14645,0,1741975824,12911.76858494999,92.63466119999794,53416.4533284 2025-03-14,18:10:26.000,73,11084132,14365,0,1741975825,12912.091927829992,92.61351380999986,53416.48127688 2025-03-14,18:10:27.000,73,11084163,14525,0,1741975826,12912.374852849993,92.58531729000242,53416.54416096 2025-03-14,18:10:28.000,73,11084139,14525,0,1741975827,12912.610623699999,92.5077768600022,53416.634993520005 2025-03-14,18:10:29.000,73,11084168,14445,0,1741975828,12912.79250407,92.35269600000174,53416.69787760001 2025-03-14,18:10:30.000,73,11084145,14605,0,1741975829,12912.94743919999,92.19761514000129,53416.74678744001 2025-03-14,18:10:31.000,73,11084118,14485,0,1741975830,12913.001329679995,92.05663253999955,53416.76076168 2025-03-14,18:10:32.000,73,11084160,14485,0,1741975831,12913.061956469995,91.90860080999846,53416.88652984 2025-03-14,18:10:33.000,73,11084146,14445,0,1741975832,12913.06869277999,91.74647081999865,53416.98434952 2025-03-14,18:10:34.000,73,11084158,14845,0,1741975833,12913.082165399996,91.66893038999842,53416.9773624 2025-03-14,18:10:35.000,73,11084184,14445,0,1741975834,12913.149528499991,91.64073387000099,53417.068194960004 2025-03-14,18:10:36.000,73,11084150,14525,0,1741975835,12913.17647374,91.57729169999948,53417.14505328 2025-03-14,18:10:37.000,73,11084169,14445,0,1741975836,12913.297727320001,91.62663561000227,53417.22889872001 2025-03-14,18:10:38.000,73,11084127,14725,0,1741975837,12913.385299349997,91.69007778000378,53417.32671840001 2025-03-14,18:10:39.000,73,11084178,14885,0,1741975838,12913.533498169993,91.8028638600008,53417.361654 2025-03-14,18:10:40.000,73,11084150,14725,0,1741975839,12913.749060089998,91.91564993999782,53417.41755096001 2025-03-14,18:10:41.000,73,11084154,14565,0,1741975840,12913.90399521999,92.07777993000491,53417.543319120006 2025-03-14,18:10:42.000,73,11084189,14525,0,1741975841,12914.11282083,92.23286078999809,53417.65511304 2025-03-14,18:10:43.000,73,11084184,14405,0,1741975842,12914.2947012,92.3949907799979,53417.71799712 2025-03-14,18:10:44.000,73,11084145,14565,0,1741975843,12914.523735739996,92.52187512000091,53417.77389408 2025-03-14,18:10:45.000,73,11084126,14365,0,1741975844,12914.725825039997,92.66285772000265,53417.9555592 2025-03-14,18:10:46.000,73,11084147,14725,0,1741975845,12914.927914339998,92.77564379999967,53418.025430400005 2025-03-14,18:10:47.000,73,11084169,14685,0,1741975846,12915.150212569999,92.9518720499982,53418.10927584 2025-03-14,18:10:48.000,73,11084156,14725,0,1741975847,12915.40619234999,93.02941247999843,53418.262992480006 2025-03-14,18:10:49.000,73,11084158,14685,0,1741975848,12915.61501796,93.09285464999994,53418.33286368001 2025-03-14,18:10:50.000,73,11084178,14405,0,1741975849,12915.769953089992,93.0646581300025,53418.4446576 2025-03-14,18:10:51.000,73,11084208,14485,0,1741975850,12915.938360840002,93.07170726000186,53418.598374240006 2025-03-14,18:10:52.000,73,11084161,14565,0,1741975851,12915.958569770002,93.08580552000058,53418.66125832 2025-03-14,18:10:53.000,73,11084174,14445,0,1741975852,12915.911415599992,93.0646581300025,53418.73112952 2025-03-14,18:10:54.000,73,11084167,14965,0,1741975853,12915.743007849997,93.07170726000186,53418.84292344 2025-03-14,18:10:55.000,73,11084180,14485,0,1741975854,12915.567863789991,93.02941247999843,53418.9686916 2025-03-14,18:10:56.000,73,11084149,14525,0,1741975855,12915.29167508,92.98006857000291,53419.01061432 2025-03-14,18:10:57.000,73,11084128,14525,0,1741975856,12914.975068509993,92.95892118000484,53419.06651128 2025-03-14,18:10:58.000,73,11084139,14405,0,1741975857,12914.644989319997,92.93072466000012,53419.06651128 2025-03-14,18:10:59.000,73,11084154,14605,0,1741975858,12914.37553692,92.87433161999797,53419.108434 2025-03-14,18:11:00.000,73,11084171,14525,0,1741975859,12914.159974999995,92.79679118999775,53419.12240824001 2025-03-14,18:11:01.000,73,11084146,14685,0,1741975860,12914.04545772999,92.7051524999988,53419.12240824001 2025-03-14,18:11:02.000,73,11084151,14525,0,1741975861,12914.079139279995,92.56416990000434,53419.13638248 2025-03-14,18:11:03.000,73,11084212,14645,0,1741975862,12914.261019649995,92.33859774000302,53419.12939536 2025-03-14,18:11:04.000,73,11084169,14565,0,1741975863,12914.658461940002,92.05663253999955,53419.11542112 2025-03-14,18:11:05.000,73,11084209,14325,0,1741975864,12915.21083936,91.68302865000442,53419.11542112 2025-03-14,18:11:06.000,73,11084161,14485,0,1741975865,12915.891206669992,91.29532650000328,53419.13638248 2025-03-14,18:11:07.000,73,11084105,14485,0,1741975866,12916.68609124999,90.83008392000193,53419.15734384 2025-03-14,18:11:08.000,73,11084166,14645,0,1741975867,12917.480975829989,90.37189046999993,53419.1783052 2025-03-14,18:11:09.000,73,11084132,14445,0,1741975868,12918.289333029992,89.92074615000456,53419.269137760006 2025-03-14,18:11:10.000,73,11084217,14645,0,1741975869,12918.94949141,89.51189660999808,53419.33900896001 2025-03-14,18:11:11.000,73,11084124,14565,0,1741975870,12919.474923590002,89.1453418500023,53419.40189304 2025-03-14,18:11:12.000,73,11084108,14525,0,1741975871,12919.771321229993,88.90567143000226,53419.47875136001 2025-03-14,18:11:13.000,73,11084211,14445,0,1741975872,12919.899311119989,88.79288534999796,53419.7372748 2025-03-14,18:11:14.000,73,11084143,14365,0,1741975873,12919.845420639998,88.6871484000003,53419.72330056001 2025-03-14,18:11:15.000,73,11084136,14405,0,1741975874,12919.528814069992,88.74354144000245,53419.83509448 2025-03-14,18:11:16.000,73,11084142,14765,0,1741975875,12919.097690229995,88.87042577999819,53419.96086264001 2025-03-14,18:11:17.000,73,11084137,14325,0,1741975876,12918.531840189993,89.1453418500023,53420.04470808 2025-03-14,18:11:18.000,73,11084181,14805,0,1741975877,12917.979462769996,89.39911053000105,53420.09361792 2025-03-14,18:11:19.000,73,11084126,14885,0,1741975878,12917.454030589994,89.67402659999789,53420.14951488001 2025-03-14,18:11:20.000,73,11084150,14725,0,1741975879,12917.063324609997,89.97713918999943,53420.1215664 2025-03-14,18:11:21.000,73,11084160,14885,0,1741975880,12916.83429007,90.22385873999883,53420.17047624 2025-03-14,18:11:22.000,73,11084163,14525,0,1741975881,12916.69282756,90.37189046999993,53420.156502000005 2025-03-14,18:11:23.000,73,11084100,14405,0,1741975882,12916.679354939995,90.44943090000015,53420.16348912 2025-03-14,18:11:24.000,73,11084155,14525,0,1741975883,12916.739981729996,90.43533264000143,53420.12855352001 2025-03-14,18:11:25.000,73,11084130,14605,0,1741975884,12916.867971619991,90.36484134000057,53420.19842472001 2025-03-14,18:11:26.000,73,11084121,14645,0,1741975885,12916.962279959997,90.23090786999819,53420.205411840005 2025-03-14,18:11:27.000,73,11084088,14525,0,1741975886,12916.995961510002,90.12517092000053,53420.14951488001 2025-03-14,18:11:28.000,73,11084142,14405,0,1741975887,12916.989225199992,89.948942670002,53420.17047624 2025-03-14,18:11:29.000,73,11084178,14645,0,1741975888,12916.894916860001,89.73041964000004,53420.1215664 2025-03-14,18:11:30.000,73,11084155,14645,0,1741975889,12916.71303649,89.5894370399983,53420.156502000005 2025-03-14,18:11:31.000,73,11084165,14365,0,1741975890,12916.48400194999,89.46960183000192,53420.16348912 2025-03-14,18:11:32.000,73,11084071,14525,0,1741975891,12916.167395379998,89.30042271000275,53420.1215664 2025-03-14,18:11:33.000,73,11084126,14405,0,1741975892,12915.803634639997,89.25107879999996,53420.107592160006 2025-03-14,18:11:34.000,73,11084181,14605,0,1741975893,12915.419664969995,89.18058749999909,53420.107592160006 2025-03-14,18:11:35.000,73,11084137,14845,0,1741975894,12915.042431609989,89.17353836999973,53420.086630800004 2025-03-14,18:11:36.000,73,11084121,14525,0,1741975895,12914.658461940002,89.16648924000037,53420.07964368001 2025-03-14,18:11:37.000,73,11084113,14405,0,1741975896,12914.362064299996,89.19468575999781,53420.037720960005 2025-03-14,18:11:38.000,73,11084124,14605,0,1741975897,12914.03198511,89.21583315000316,53420.037720960005 2025-03-14,18:11:39.000,73,11084164,14485,0,1741975898,12913.735587469993,89.21583315000316,53419.9468884 2025-03-14,18:11:40.000,73,11084126,14485,0,1741975899,12913.479607690002,89.27222618999804,53419.96086264001 2025-03-14,18:11:41.000,73,11084107,14485,0,1741975900,12913.284254699996,89.25107879999996,53419.8770172 2025-03-14,18:11:42.000,73,11084147,14445,0,1741975901,12913.13605588,89.25812792999932,53419.84906872 2025-03-14,18:11:43.000,73,11084141,14485,0,1741975902,12913.02827491999,89.23698054000124,53419.80015888 2025-03-14,18:11:44.000,73,11084099,14365,0,1741975903,12912.90702133999,89.27927532000467,53419.70932632 2025-03-14,18:11:45.000,73,11084136,14565,0,1741975904,12912.812713,89.2440296700006,53419.702339200005 2025-03-14,18:11:46.000,73,11084125,14765,0,1741975905,12912.691459419999,89.30747184000211,53419.632468 2025-03-14,18:11:47.000,73,11084150,14485,0,1741975906,12912.617360009994,89.38501227000233,53419.56958392 2025-03-14,18:11:48.000,73,11084122,14725,0,1741975907,12912.556733219993,89.46255270000256,53419.52766120001 2025-03-14,18:11:49.000,73,11084126,14645,0,1741975908,12912.442215949988,89.5894370399983,53419.436828640006 2025-03-14,18:11:50.000,73,11084121,14525,0,1741975909,12912.368116539998,89.66697746999853,53419.366957440005 2025-03-14,18:11:51.000,73,11084201,14885,0,1741975910,12912.368116539998,89.76566529000411,53419.27612488 2025-03-14,18:11:52.000,73,11084124,14565,0,1741975911,12912.435479639993,89.78681268000219,53419.20625368 2025-03-14,18:11:53.000,73,11084124,14645,0,1741975912,12912.637568939994,89.75861616000475,53419.150356720005 2025-03-14,18:11:54.000,73,11084126,14605,0,1741975913,12912.86660347999,89.6035353000043,53419.01061432 2025-03-14,18:11:55.000,73,11084080,14405,0,1741975914,12913.183210049996,89.31452097000147,53418.94773024 2025-03-14,18:11:56.000,73,11084144,14485,0,1741975915,12913.486343999997,88.9620644700044,53418.89183328 2025-03-14,18:11:57.000,73,11084179,14725,0,1741975916,12913.762532709989,88.49682189000305,53418.84292344 2025-03-14,18:11:58.000,73,11084181,14605,0,1741975917,12914.038721419995,87.92584236000403,53418.745103760004 2025-03-14,18:11:59.000,73,11084194,14565,0,1741975918,12914.21386548,87.41125586999988,53418.71715528001 2025-03-14,18:12:00.000,73,11084132,14565,0,1741975919,12914.27449227,86.8332272100015,53418.7940136 2025-03-14,18:12:01.000,73,11084186,14685,0,1741975920,12914.261019649995,86.35388637000142,53418.75209088 2025-03-14,18:12:02.000,73,11084181,14805,0,1741975921,12914.139766069995,85.92388944000413,53418.70318104 2025-03-14,18:12:03.000,73,11084208,14445,0,1741975922,12913.829895809999,85.67716989000473,53418.73112952 2025-03-14,18:12:04.000,73,11084149,14445,0,1741975923,12913.452662449992,85.50799076999829,53418.647284080005 2025-03-14,18:12:05.000,73,11084174,14725,0,1741975924,12913.061956469995,85.4374994700047,53418.5844 2025-03-14,18:12:06.000,73,11084200,14325,0,1741975925,12912.597151079994,85.54323642000236,53418.61234848 2025-03-14,18:12:07.000,73,11084189,14565,0,1741975926,12912.186236169997,85.71946467000089,53418.57042576001 2025-03-14,18:12:08.000,73,11084148,14765,0,1741975927,12911.81573912,85.87454553000134,53418.50055456001 2025-03-14,18:12:09.000,73,11084118,14565,0,1741975928,12911.532814099999,86.04372465000051,53418.39574776 2025-03-14,18:12:10.000,73,11084165,14885,0,1741975929,12911.323988489989,86.1917563800016,53418.30491520001 2025-03-14,18:12:11.000,73,11084146,14325,0,1741975930,12911.243152769988,86.29749332999927,53418.21408264001 2025-03-14,18:12:12.000,73,11084117,14605,0,1741975931,12911.182525980003,86.3397881100027,53418.12325008 2025-03-14,18:12:13.000,73,11084132,14525,0,1741975932,12911.222943839988,86.33273898000334,53418.025430400005 2025-03-14,18:12:14.000,73,11084147,14285,0,1741975933,12911.263361699988,86.40323028000421,53417.94158496 2025-03-14,18:12:15.000,73,11084165,14325,0,1741975934,12911.290306939998,86.49486897000315,53417.87870088001 2025-03-14,18:12:16.000,73,11084139,14845,0,1741975935,12911.189262289998,86.60765505000018,53417.76690696 2025-03-14,18:12:17.000,73,11084115,14365,0,1741975936,12911.068008709997,86.85437459999957,53417.68306152001 2025-03-14,18:12:18.000,73,11084167,14645,0,1741975937,12910.926546199997,87.1433889300024,53417.641138800005 2025-03-14,18:12:19.000,73,11084169,14525,0,1741975938,12910.704247969996,87.50289455999882,53417.55030624 2025-03-14,18:12:20.000,73,11084203,14885,0,1741975939,12910.502158669995,87.89764583999931,53417.45248656 2025-03-14,18:12:21.000,73,11084168,14605,0,1741975940,12910.38764139999,88.32764277000388,53417.403576720004 2025-03-14,18:12:22.000,73,11084165,14885,0,1741975941,12910.401114019995,88.72239405000437,53417.24986008001 2025-03-14,18:12:23.000,73,11084172,14645,0,1741975942,12910.50889497999,89.01140837999992,53417.22889872001 2025-03-14,18:12:24.000,73,11084143,14805,0,1741975943,12910.71772059,89.13124359000358,53417.15902752001 2025-03-14,18:12:25.000,73,11084165,14885,0,1741975944,12911.088217639997,89.11009619999822,53417.0472336 2025-03-14,18:12:26.000,73,11084133,14725,0,1741975945,12911.50586885999,88.95501533999777,53417.05422072 2025-03-14,18:12:27.000,73,11084143,14925,0,1741975946,12912.024564729996,88.68009927000094,53416.9773624 2025-03-14,18:12:28.000,73,11084149,14365,0,1741975947,12912.496106429993,88.28534799000045,53417.040246480006 2025-03-14,18:12:29.000,73,11084162,14605,0,1741975948,12912.812713,87.89764583999931,53417.040246480006 2025-03-14,18:12:30.000,73,11084145,14445,0,1741975949,12913.021538609995,87.50289455999882,53417.019285120004 2025-03-14,18:12:31.000,73,11084170,14325,0,1741975950,12912.960911819995,87.19978197000455,53417.05422072 2025-03-14,18:12:32.000,73,11084122,14445,0,1741975951,12912.76555882999,86.98830807000195,53417.07518208 2025-03-14,18:12:33.000,73,11084135,14445,0,1741975952,12912.361380230002,86.9319150299998,53417.03325936001 2025-03-14,18:12:34.000,73,11084140,14725,0,1741975953,12911.761848639995,86.96011155000451,53417.08216920001 2025-03-14,18:12:35.000,73,11084137,14605,0,1741975954,12911.088217639997,87.10109414999897,53417.068194960004 2025-03-14,18:12:36.000,73,11084138,14885,0,1741975955,12910.34722353999,87.38305935000244,53417.05422072 2025-03-14,18:12:37.000,73,11084111,14285,0,1741975956,12909.693801469992,87.71436846000142,53417.03325936001 2025-03-14,18:12:38.000,73,11084116,14525,0,1741975957,12909.094269879999,88.10207061000256,53416.970375280005 2025-03-14,18:12:39.000,73,11084158,14405,0,1741975958,12908.595782939992,88.41223233000346,53416.92845256 2025-03-14,18:12:40.000,73,11084098,14725,0,1741975959,12908.21181326999,88.67305014000158,53416.86556848001 2025-03-14,18:12:41.000,73,11084188,14485,0,1741975960,12907.92888824999,88.89157317000354,53416.77473592001 2025-03-14,18:12:42.000,73,11084161,14645,0,1741975961,12907.767216809989,89.00435925000056,53416.732813200004 2025-03-14,18:12:43.000,73,11084166,14485,0,1741975962,12907.699853709993,89.05370316000335,53416.64198064 2025-03-14,18:12:44.000,73,11084154,14365,0,1741975963,12907.753744189999,89.10304706999887,53416.64896776 2025-03-14,18:12:45.000,73,11084140,14445,0,1741975964,12907.814370979999,89.0959979399995,53416.565122320004 2025-03-14,18:12:46.000,73,11084201,14405,0,1741975965,12907.8952067,88.99026099000184,53416.48127688 2025-03-14,18:12:47.000,73,11084135,14565,0,1741975966,12907.91541563,88.94091707999905,53416.43236704 2025-03-14,18:12:48.000,73,11084125,14805,0,1741975967,12907.901943009994,88.88452404000418,53416.369482960006 2025-03-14,18:12:49.000,73,11084171,14285,0,1741975968,12907.861525149994,88.87042577999819,53416.32756024 2025-03-14,18:12:50.000,73,11084132,14565,0,1741975969,12907.760480499994,88.91272056000162,53416.32057312001 2025-03-14,18:12:51.000,73,11084171,14645,0,1741975970,12907.625754299988,89.032555769998,53416.25768904 2025-03-14,18:12:52.000,73,11084178,14445,0,1741975971,12907.416928689992,89.15944011000101,53416.15986936 2025-03-14,18:12:53.000,73,11084127,14285,0,1741975972,12907.282202490002,89.3427174899989,53416.138908 2025-03-14,18:12:54.000,73,11084118,14365,0,1741975973,12907.140739980001,89.51189660999808,53416.12493376001 2025-03-14,18:12:55.000,73,11084141,14525,0,1741975974,12906.97906854,89.72337051000068,53416.0690368 2025-03-14,18:12:56.000,73,11084128,14525,0,1741975975,12906.89149650999,89.92074615000456,53416.02711408001 2025-03-14,18:12:57.000,73,11084145,14525,0,1741975976,12906.824133409995,90.0476304900003,53416.00615272001 2025-03-14,18:12:58.000,73,11084170,14365,0,1741975977,12906.783715549995,90.1604165700046,53415.90833304001 2025-03-14,18:12:59.000,73,11084135,14365,0,1741975978,12906.77697924,90.1956622200014,53415.85243608 2025-03-14,18:13:00.000,73,11084146,14645,0,1741975979,12906.803924479995,90.18156396000268,53415.85942320001 2025-03-14,18:13:01.000,73,11084166,14365,0,1741975980,12906.85781496,90.12517092000053,53415.8244876 2025-03-14,18:13:02.000,73,11084123,14525,0,1741975981,12906.89823282,90.03353223000158,53415.8244876 2025-03-14,18:13:03.000,73,11084117,14685,0,1741975982,12906.93865068,89.91369701999793,53415.76160352 2025-03-14,18:13:04.000,73,11084135,14525,0,1741975983,12906.844342339995,89.77271442000347,53415.74064216001 2025-03-14,18:13:05.000,73,11084105,14765,0,1741975984,12906.75003399999,89.71632138000132,53415.747629280006 2025-03-14,18:13:06.000,73,11084166,14605,0,1741975985,12906.554681009999,89.69517399000324,53415.726667920004 2025-03-14,18:13:07.000,73,11084170,14405,0,1741975986,12906.291964919998,89.74451789999875,53415.698719440006 2025-03-14,18:13:08.000,73,11084099,14725,0,1741975987,12906.029248829997,89.89254962999985,53415.60788688 2025-03-14,18:13:09.000,73,11084118,14485,0,1741975988,12905.69243332999,90.13222004999989,53415.558977040004 2025-03-14,18:13:10.000,73,11084138,14485,0,1741975989,12905.436453549999,90.42828351000207,53415.4751316 2025-03-14,18:13:11.000,73,11084158,14405,0,1741975990,12905.335408899999,90.76664175000042,53415.44718312 2025-03-14,18:13:12.000,73,11084148,14245,0,1741975991,12905.288254729989,91.13319651000347,53415.391286160004 2025-03-14,18:13:13.000,73,11084095,14445,0,1741975992,12905.422980929994,91.40106345000095,53415.342376320004 2025-03-14,18:13:14.000,73,11084129,14525,0,1741975993,12905.705905949995,91.66893038999842,53415.293466480005 2025-03-14,18:13:15.000,73,11084143,14885,0,1741975994,12906.110084549997,91.88040429000102,53415.195646800006 2025-03-14,18:13:16.000,73,11084138,14565,0,1741975995,12906.662461969994,92.00728863000404,53415.15372408 2025-03-14,18:13:17.000,73,11084106,14565,0,1741975996,12907.201366770001,92.1130255800017,53415.11180136 2025-03-14,18:13:18.000,73,11084105,14565,0,1741975997,12907.82784359999,92.19761514000129,53415.15372408 2025-03-14,18:13:19.000,73,11084121,14485,0,1741975998,12908.467793049997,92.27515557000152,53415.195646800006 2025-03-14,18:13:20.000,73,11084135,14925,0,1741975999,12909.033643089999,92.40203991000453,53415.1607112 2025-03-14,18:13:21.000,73,11084125,14685,0,1741976000,12909.572547889991,92.59941555000114,53415.26551800001 2025-03-14,18:13:22.000,73,11084128,14525,0,1741976001,12909.976726489993,92.79679118999775,53415.32840208 2025-03-14,18:13:23.000,73,11084108,14365,0,1741976002,12910.401114019995,93.12105117000465,53415.391286160004 2025-03-14,18:13:24.000,73,11084176,14645,0,1741976003,12910.778347380001,93.51580244999786,53415.531028560006 2025-03-14,18:13:25.000,73,11084150,14565,0,1741976004,12911.135371809993,94.03038894000201,53415.56596416 2025-03-14,18:13:26.000,73,11084155,14525,0,1741976005,12911.478923619994,94.51677891000145,53415.698719440006 2025-03-14,18:13:27.000,73,11084096,14565,0,1741976006,12911.89657484,94.93972670999938,53415.747629280006 2025-03-14,18:13:28.000,73,11084088,14885,0,1741976007,12912.374852849993,95.28513408000435,53415.87339744 2025-03-14,18:13:29.000,73,11084132,14485,0,1741976008,12912.900285029995,95.55300102000183,53415.964230000005 2025-03-14,18:13:30.000,73,11084183,14365,0,1741976009,12913.546970789997,95.70808188000228,53416.062049680004 2025-03-14,18:13:31.000,73,11084177,14365,0,1741976010,12914.240810719995,95.67988536000485,53416.250701920006 2025-03-14,18:13:32.000,73,11084105,14525,0,1741976011,12914.927914339998,95.51775536999776,53416.32057312001 2025-03-14,18:13:33.000,73,11084132,14805,0,1741976012,12915.581336409996,95.263986689999,53416.49525112 2025-03-14,18:13:34.000,73,11084130,14645,0,1741976013,12916.315594199994,94.84808802000043,53416.54416096 2025-03-14,18:13:35.000,73,11084121,14525,0,1741976014,12916.908389479991,94.4603858699993,53416.73980032 2025-03-14,18:13:36.000,73,11084166,14725,0,1741976015,12917.467503209999,94.03038894000201,53416.93543968 2025-03-14,18:13:37.000,73,11084156,14445,0,1741976016,12917.85147288,93.66383417999896,53417.11011768001 2025-03-14,18:13:38.000,73,11084152,14605,0,1741976017,12918.174815760001,93.32547594000062,53417.24986008001 2025-03-14,18:13:39.000,73,11084134,14525,0,1741976018,12918.451004469993,93.08580552000058,53417.44549944001 2025-03-14,18:13:40.000,73,11084149,14645,0,1741976019,12918.673302699994,92.9518720499982,53417.592228960006 2025-03-14,18:13:41.000,73,11084069,14525,0,1741976020,12918.814765209994,92.84613510000054,53417.72498424 2025-03-14,18:13:42.000,73,11084143,14685,0,1741976021,12918.90233723999,92.83908597000118,53417.85075240001 2025-03-14,18:13:43.000,73,11084157,14365,0,1741976022,12918.98990927,92.90957727000205,53418.01844328001 2025-03-14,18:13:44.000,73,11084164,14405,0,1741976023,12919.02359081999,92.90957727000205,53418.08831448001 2025-03-14,18:13:45.000,73,11084160,14605,0,1741976024,12919.0101182,93.00121596000099,53418.16517280001 2025-03-14,18:13:46.000,73,11084106,14445,0,1741976025,12918.996645579995,93.00826509000035,53418.28395384001 2025-03-14,18:13:47.000,73,11084177,14485,0,1741976026,12918.94949141,92.95892118000484,53418.360812160005 2025-03-14,18:13:48.000,73,11084179,14605,0,1741976027,12918.88212830999,92.84613510000054,53418.5145288 2025-03-14,18:13:49.000,73,11084133,14525,0,1741976028,12918.774347349994,92.69105424000008,53418.55645152 2025-03-14,18:13:50.000,73,11084160,14725,0,1741976029,12918.612675909993,92.48662947000412,53418.61933560001 2025-03-14,18:13:51.000,73,11084100,14725,0,1741976030,12918.417322920002,92.21171340000001,53418.7241424 2025-03-14,18:13:52.000,73,11084174,14565,0,1741976031,12918.269124099992,91.92974820000381,53418.80798784001 2025-03-14,18:13:53.000,73,11084163,14205,0,1741976032,12918.040089559996,91.71122517000185,53418.87087192 2025-03-14,18:13:54.000,73,11084185,14685,0,1741976033,12917.878418119995,91.42221083999902,53418.91978176 2025-03-14,18:13:55.000,73,11084178,14565,0,1741976034,12917.676328819995,91.16844216000027,53418.94074312 2025-03-14,18:13:56.000,73,11084152,14565,0,1741976035,12917.474239519994,91.01336129999981,53418.9686916 2025-03-14,18:13:57.000,73,11084165,14565,0,1741976036,12917.299095459988,90.85123131,53418.933756000006 2025-03-14,18:13:58.000,73,11084142,14605,0,1741976037,12917.164369259997,90.69615044999955,53418.94074312 2025-03-14,18:13:59.000,73,11084142,14405,0,1741976038,12916.995961510002,90.66090480000275,53418.982665840005 2025-03-14,18:14:00.000,73,11084177,14245,0,1741976039,12916.881444239996,90.6045117600006,53418.95471736001 2025-03-14,18:14:01.000,73,11084102,14325,0,1741976040,12916.81408114,90.59041350000189,53418.9686916 2025-03-14,18:14:02.000,73,11084196,14525,0,1741976041,12916.71303649,90.63270827999804,53418.92676888001 2025-03-14,18:14:03.000,73,11084226,14645,0,1741976042,12916.61199184,90.71024870999827,53418.95471736001 2025-03-14,18:14:04.000,73,11084152,14245,0,1741976043,12916.54462873999,90.83713305000128,53418.92676888001 2025-03-14,18:14:05.000,73,11084153,14405,0,1741976044,12916.40990254,91.00631217000046,53418.91978176 2025-03-14,18:14:06.000,73,11084058,14805,0,1741976045,12916.281912649989,91.23188433000178,53418.92676888001 2025-03-14,18:14:07.000,73,11084163,14565,0,1741976046,12916.133713829993,91.4574564900031,53418.8988204 2025-03-14,18:14:08.000,73,11084134,14605,0,1741976047,12915.998987630002,91.78171647000272,53418.92676888001 2025-03-14,18:14:09.000,73,11084154,14525,0,1741976048,12915.776689400001,92.08482906000427,53418.94074312 2025-03-14,18:14:10.000,73,11084173,14445,0,1741976049,12915.581336409996,92.43728556000133,53418.91978176 2025-03-14,18:14:11.000,73,11084086,14765,0,1741976050,12915.38598341999,92.76859467000031,53418.99664008 2025-03-14,18:14:12.000,73,11084194,14725,0,1741976051,12915.177157809994,93.0999037799993,53419.02458856001 2025-03-14,18:14:13.000,73,11084123,14525,0,1741976052,12914.961595889989,93.41711462999956,53418.99664008 2025-03-14,18:14:14.000,73,11084153,14725,0,1741976053,12914.799924450002,93.71317809000175,53419.06651128 2025-03-14,18:14:15.000,73,11084187,14525,0,1741976054,12914.611307769992,93.93170112000371,53419.05952416 2025-03-14,18:14:16.000,73,11084140,14525,0,1741976055,12914.463108949996,94.12202763000096,53419.101446880006 2025-03-14,18:14:17.000,73,11084169,14325,0,1741976056,12914.37553692,94.28415762000077,53419.108434 2025-03-14,18:14:18.000,73,11084166,14565,0,1741976057,12914.19365655,94.34055066000292,53419.12240824001 2025-03-14,18:14:19.000,73,11084141,14725,0,1741976058,12914.02524879999,94.38989456999843,53419.150356720005 2025-03-14,18:14:20.000,73,11084155,14365,0,1741976059,12913.897258909994,94.39694369999779,53419.1783052 2025-03-14,18:14:21.000,73,11084099,14365,0,1741976060,12913.749060089998,94.36874718000036,53419.1783052 2025-03-14,18:14:22.000,73,11084151,14485,0,1741976061,12913.567179719998,94.3264524000042,53419.25516352 2025-03-14,18:14:23.000,73,11084189,14685,0,1741976062,12913.418980900002,94.27005936000205,53419.25516352 2025-03-14,18:14:24.000,73,11084210,14765,0,1741976063,12913.189946359991,94.1784206700031,53419.269137760006 2025-03-14,18:14:25.000,73,11084127,14645,0,1741976064,12912.98785705999,94.10088024000288,53419.283112 2025-03-14,18:14:26.000,73,11084132,14605,0,1741976065,12912.691459419999,94.0797328500048,53419.29708624 2025-03-14,18:14:27.000,73,11084146,14405,0,1741976066,12912.388325469998,94.0162906800033,53419.283112 2025-03-14,18:14:28.000,73,11084152,14325,0,1741976067,12912.112136759992,94.05153633000009,53419.29708624 2025-03-14,18:14:29.000,73,11084170,14565,0,1741976068,12911.76858494999,94.04448720000073,53419.27612488 2025-03-14,18:14:30.000,73,11084135,14485,0,1741976069,12911.411560519999,94.1149785000016,53419.24118928001 2025-03-14,18:14:31.000,73,11084100,14805,0,1741976070,12911.027590849997,94.19251893000182,53419.199266560005 2025-03-14,18:14:32.000,73,11084115,14885,0,1741976071,12910.704247969996,94.30530500999885,53419.16433096 2025-03-14,18:14:33.000,73,11084135,14845,0,1741976072,12910.360696159994,94.36874718000036,53419.13638248 2025-03-14,18:14:34.000,73,11084134,14445,0,1741976073,12909.969990179998,94.45333673999994,53419.031575680005 2025-03-14,18:14:35.000,73,11084131,14485,0,1741976074,12909.660119920001,94.59431934000168,53419.031575680005 2025-03-14,18:14:36.000,73,11084126,14445,0,1741976075,12909.31656811,94.6718597700019,53418.95471736001 2025-03-14,18:14:37.000,73,11084179,14405,0,1741976076,12909.060588329994,94.78464584999892,53418.863884800005 2025-03-14,18:14:38.000,73,11084103,14525,0,1741976077,12908.824817479988,94.92562845000066,53418.814974960005 2025-03-14,18:14:39.000,73,11084191,14525,0,1741976078,12908.636200799992,95.03136539999832,53418.70318104 2025-03-14,18:14:40.000,73,11084165,14925,0,1741976079,12908.528419839997,95.10185669999919,53418.61234848 2025-03-14,18:14:41.000,73,11084166,14925,0,1741976080,12908.501474600002,95.15120061000198,53418.5145288 2025-03-14,18:14:42.000,73,11084193,14765,0,1741976081,12908.528419839997,95.27103581999836,53418.48658032 2025-03-14,18:14:43.000,73,11084153,14725,0,1741976082,12908.622728180002,95.30628147000243,53418.34683792 2025-03-14,18:14:44.000,73,11084126,14525,0,1741976083,12908.764190690003,95.34857624999859,53418.29094096 2025-03-14,18:14:45.000,73,11084153,14445,0,1741976084,12908.845026409988,95.35562537999795,53418.2001084 2025-03-14,18:14:46.000,73,11084137,14445,0,1741976085,12908.932598439998,95.4120184200001,53418.06735312001 2025-03-14,18:14:47.000,73,11084138,14365,0,1741976086,12908.979752609994,95.44726407000417,53418.025430400005 2025-03-14,18:14:48.000,73,11084119,14525,0,1741976087,12909.026906779989,95.4754605900016,53417.93459784 2025-03-14,18:14:49.000,73,11084178,14885,0,1741976088,12908.966279989989,95.56709928000055,53417.85075240001 2025-03-14,18:14:50.000,73,11084124,14405,0,1741976089,12908.878707959993,95.67283622999821,53417.77389408 2025-03-14,18:14:51.000,73,11084130,14645,0,1741976090,12908.750718069998,95.84201535000466,53417.69703576 2025-03-14,18:14:52.000,73,11084163,14885,0,1741976091,12908.562101390002,96.02529273000255,53417.56428048001 2025-03-14,18:14:53.000,73,11084175,14485,0,1741976092,12908.380221020001,96.23676662999787,53417.51537064001 2025-03-14,18:14:54.000,73,11084184,14485,0,1741976093,12908.225285889996,96.4623387899992,53417.45947368 2025-03-14,18:14:55.000,73,11084163,14725,0,1741976094,12908.00972396999,96.70200920999923,53417.375628240006 2025-03-14,18:14:56.000,73,11084193,14685,0,1741976095,12907.733535259998,96.94872875999863,53417.29876992001 2025-03-14,18:14:57.000,73,11084096,14565,0,1741976096,12907.491028099997,97.25889047999954,53417.27082144 2025-03-14,18:14:58.000,73,11084227,14885,0,1741976097,12907.181157840001,97.54790481000236,53417.19396312 2025-03-14,18:14:59.000,73,11084118,14525,0,1741976098,12906.81066078999,97.85806653000327,53417.068194960004 2025-03-14,18:15:00.000,73,11084118,14645,0,1741976099,12906.433427429998,98.16822825000418,53417.02627224 2025-03-14,18:15:01.000,73,11084147,14485,0,1741976100,12905.975358349991,98.42904606000229,53416.93543968 2025-03-14,18:15:12.000,73,11084130,14485,0,1741976111,12905.80021429,100.4944411500037,53415.866410320006 2025-03-14,18:15:13.000,73,11084143,14685,0,1741976112,12906.386273259988,100.4450972400009,53415.8244876 2025-03-14,18:15:14.000,73,11084171,14805,0,1741976113,12907.03969533,100.2477216000043,53415.77557776 2025-03-14,18:15:15.000,73,11084139,14525,0,1741976114,12907.726798949989,100.04329683000105,53415.73365504 2025-03-14,18:15:16.000,73,11084173,14245,0,1741976115,12908.31959423,99.74018423999951,53415.73365504 2025-03-14,18:15:17.000,73,11084146,14525,0,1741976116,12908.885444269989,99.4300225199986,53415.65679672 2025-03-14,18:15:18.000,73,11084147,14405,0,1741976117,12909.444557999996,98.97887820000324,53415.64980960001 2025-03-14,18:15:19.000,73,11084144,14445,0,1741976118,12909.956517559993,98.55593039999803,53415.726667920004 2025-03-14,18:15:20.000,73,11084143,14445,0,1741976119,12910.37416878,97.99904912999773,53415.69173232001 2025-03-14,18:15:21.000,73,11084179,14605,0,1741976120,12910.69751166,97.43511872999807,53415.6847452 2025-03-14,18:15:22.000,73,11084151,14445,0,1741976121,12910.966964059997,96.94872875999863,53415.66378384 2025-03-14,18:15:23.000,73,11084181,14405,0,1741976122,12911.189262289998,96.39889661999769,53415.60089976001 2025-03-14,18:15:24.000,73,11084195,14485,0,1741976123,12911.425033139989,95.89840838999953,53415.67077096001 2025-03-14,18:15:25.000,73,11084210,14445,0,1741976124,12911.64733136999,95.43316580999817,53415.677758080004 2025-03-14,18:15:26.000,73,11084124,14565,0,1741976125,12911.85615698,95.00316888000089,53415.6847452 2025-03-14,18:15:27.000,73,11084135,14645,0,1741976126,12912.118873070001,94.58022108000296,53415.71269368 2025-03-14,18:15:28.000,73,11084174,14405,0,1741976127,12912.455688569993,94.1784206700031,53415.73365504 2025-03-14,18:15:29.000,73,11084190,14525,0,1741976128,12912.83292193,93.86120982000284,53415.78256488 2025-03-14,18:15:30.000,73,11084167,14565,0,1741976129,12913.210155289991,93.56514636000065,53415.796539120005 2025-03-14,18:15:31.000,73,11084135,14765,0,1741976130,12913.681696989988,93.32547594000062,53415.796539120005 2025-03-14,18:15:32.000,73,11084113,14365,0,1741976131,12914.17344762,93.12810030000401,53415.83147472 2025-03-14,18:15:33.000,73,11084187,14485,0,1741976132,12914.732561349992,92.98006857000291,53415.90833304001 2025-03-14,18:15:34.000,73,11084180,14285,0,1741976133,12915.25125722,92.90252814000269,53415.894358800004 2025-03-14,18:15:35.000,73,11084192,14445,0,1741976134,12915.783425709997,92.8179385800031,53415.9991656 2025-03-14,18:15:36.000,73,11084119,14445,0,1741976135,12916.302121579989,92.77564379999967,53416.0690368 2025-03-14,18:15:37.000,73,11084187,14605,0,1741976136,12916.75345435,92.79679118999775,53416.10397240001 2025-03-14,18:15:38.000,73,11084114,14605,0,1741976137,12917.164369259997,92.80384032000438,53416.19480496001 2025-03-14,18:15:39.000,73,11084145,14405,0,1741976138,12917.487712139999,92.8531842299999,53416.250701920006 2025-03-14,18:15:40.000,73,11084124,14525,0,1741976139,12917.797582399995,92.86023335999926,53416.32057312001 2025-03-14,18:15:41.000,73,11084121,14565,0,1741976140,12918.01314432,92.8531842299999,53416.43236704 2025-03-14,18:15:42.000,73,11084118,14205,0,1741976141,12918.289333029992,92.8179385800031,53416.537173840006 2025-03-14,18:15:43.000,73,11084164,14725,0,1741976142,12918.538576499988,92.76154554000095,53416.66992912 2025-03-14,18:15:44.000,73,11084151,14405,0,1741976143,12918.78108365999,92.62761206999858,53416.79569728001 2025-03-14,18:15:45.000,73,11084126,14525,0,1741976144,12919.16505332999,92.52892425000027,53416.89351696001 2025-03-14,18:15:46.000,73,11084091,14565,0,1741976145,12919.515341450002,92.35269600000174,53417.0472336 2025-03-14,18:15:47.000,73,11084088,14565,0,1741976146,12919.919520049989,92.1623694900045,53417.14505328 2025-03-14,18:15:48.000,73,11084100,14645,0,1741976147,12920.357380199996,91.95794472000125,53417.26383432 2025-03-14,18:15:49.000,73,11084142,14605,0,1741976148,12920.694195700002,91.79581473000144,53417.41755096001 2025-03-14,18:15:50.000,73,11084119,14725,0,1741976149,12921.071429059994,91.59843909000483,53417.45248656 2025-03-14,18:15:51.000,73,11084141,14525,0,1741976150,12921.38803563,91.38696519000223,53417.63415168001 2025-03-14,18:15:52.000,73,11084111,14365,0,1741976151,12921.637279099996,91.2107369400037,53417.738958480004 2025-03-14,18:15:53.000,73,11084095,14645,0,1741976152,12921.819159469997,91.04860695000389,53417.857739520005 2025-03-14,18:15:54.000,73,11084081,14365,0,1741976153,12921.920204119997,90.89352609000343,53418.025430400005 2025-03-14,18:15:55.000,73,11084151,14565,0,1741976154,12921.866313639992,90.80188740000449,53418.095301600006 2025-03-14,18:15:56.000,73,11084136,14805,0,1741976155,12921.765268989991,90.70319957999891,53418.2699796 2025-03-14,18:15:57.000,73,11084126,14805,0,1741976156,12921.52276182999,90.59746263000125,53418.43767048 2025-03-14,18:15:58.000,73,11084127,14485,0,1741976157,12921.253309429994,90.51287307000166,53418.50754168 2025-03-14,18:15:59.000,73,11084155,14645,0,1741976158,12920.876076070002,90.47057828999823,53418.55645152 2025-03-14,18:16:00.000,73,11084177,14805,0,1741976159,12920.539260569996,90.48467655000422,53418.70318104 2025-03-14,18:16:01.000,73,11084135,14685,0,1741976160,12920.16202720999,90.4423817700008,53418.7241424 2025-03-14,18:16:02.000,73,11084101,14525,0,1741976161,12919.805002779998,90.49877481000294,53418.87087192 2025-03-14,18:16:03.000,73,11084129,14525,0,1741976162,12919.421033109997,90.61156088999996,53418.91978176 2025-03-14,18:16:04.000,73,11084153,14645,0,1741976163,12919.13137178,90.75959262000106,53418.92676888001 2025-03-14,18:16:05.000,73,11084159,14725,0,1741976164,12918.84844676,90.95696825999767,53419.02458856001 2025-03-14,18:16:06.000,73,11084154,14565,0,1741976165,12918.612675909993,91.21778607000306,53419.05253704001 2025-03-14,18:16:07.000,73,11084185,14845,0,1741976166,12918.424059229998,91.57024257000012,53419.06651128 2025-03-14,18:16:08.000,73,11084108,14565,0,1741976167,12918.248915169992,91.84515864000423,53419.108434 2025-03-14,18:16:09.000,73,11084159,14365,0,1741976168,12918.087243729991,92.24695905000408,53419.20625368 2025-03-14,18:16:10.000,73,11084154,14725,0,1741976169,12917.92557228999,92.6064646800005,53419.199266560005 2025-03-14,18:16:11.000,73,11084128,14605,0,1741976170,12917.797582399995,92.9659703100042,53419.23420216 2025-03-14,18:16:12.000,73,11084133,14205,0,1741976171,12917.656119889994,93.32547594000062,53419.269137760006 2025-03-14,18:16:13.000,73,11084147,14925,0,1741976172,12917.56181154999,93.67793243999768,53419.30407336 2025-03-14,18:16:14.000,73,11084139,14405,0,1741976173,12917.440557969989,93.98809415999858,53419.34599608 2025-03-14,18:16:15.000,73,11084154,14485,0,1741976174,12917.278886530003,94.30530500999885,53419.366957440005 2025-03-14,18:16:16.000,73,11084132,14685,0,1741976175,12917.117215090002,94.56612282000424,53419.45779000001 2025-03-14,18:16:17.000,73,11084119,14565,0,1741976176,12916.894916860001,94.86923540999851,53419.46477712 2025-03-14,18:16:18.000,73,11084169,14525,0,1741976177,12916.56483766999,95.10890582999855,53419.55560968001 2025-03-14,18:16:19.000,73,11084193,14725,0,1741976178,12916.221285859989,95.33447798999987,53419.59054528 2025-03-14,18:16:20.000,73,11084179,14645,0,1741976179,12915.790162019992,95.58824666999863,53419.59054528 2025-03-14,18:16:21.000,73,11084161,14525,0,1741976180,12915.28493876999,95.81381882999995,53419.68137784 2025-03-14,18:16:22.000,73,11084157,14285,0,1741976181,12914.732561349992,95.9688996900004,53419.62548088001 2025-03-14,18:16:23.000,73,11084134,14645,0,1741976182,12914.281228579996,96.10988229000213,53419.63945512 2025-03-14,18:16:24.000,73,11084137,14565,0,1741976183,12913.755796399993,96.16627533000428,53419.68137784 2025-03-14,18:16:25.000,73,11084109,14805,0,1741976184,12913.250573149991,96.20152098000108,53419.66041648 2025-03-14,18:16:26.000,73,11084153,14485,0,1741976185,12912.79250407,96.13102968000021,53419.63945512 2025-03-14,18:16:27.000,73,11084160,14485,0,1741976186,12912.388325469998,96.05348924999998,53419.56958392 2025-03-14,18:16:28.000,73,11084132,14765,0,1741976187,12912.017828420001,95.91955578000488,53419.54163544 2025-03-14,18:16:29.000,73,11084113,14445,0,1741976188,12911.660803989995,95.75037665999844,53419.52067408 2025-03-14,18:16:30.000,73,11084138,14725,0,1741976189,12911.310515869998,95.65168884000013,53419.45080288 2025-03-14,18:16:31.000,73,11084146,14565,0,1741976190,12910.966964059997,95.53890276000311,53419.46477712 2025-03-14,18:16:32.000,73,11084130,14645,0,1741976191,12910.65035748999,95.46841146000224,53419.39490592 2025-03-14,18:16:33.000,73,11084107,14725,0,1741976192,12910.313541989999,95.46136233000288,53419.31106048001 2025-03-14,18:16:34.000,73,11084155,14645,0,1741976193,12909.963253870003,95.49660797999968,53419.21324080001 2025-03-14,18:16:35.000,73,11084154,14405,0,1741976194,12909.693801469992,95.58119753999927,53419.14336960001 2025-03-14,18:16:36.000,73,11084150,14525,0,1741976195,12909.51865741,95.70103275000292,53419.09445976001 2025-03-14,18:16:37.000,73,11084160,14725,0,1741976196,12909.363722279995,95.90545751999889,53418.95471736001 2025-03-14,18:16:38.000,73,11084146,14485,0,1741976197,12909.33677704,96.12398055000085,53418.814974960005 2025-03-14,18:16:39.000,73,11084148,14365,0,1741976198,12909.39740383,96.29315967000002,53418.73811664001 2025-03-14,18:16:40.000,73,11084163,14565,0,1741976199,12909.579284200001,96.49758444000327,53418.71715528001 2025-03-14,18:16:41.000,73,11084124,14525,0,1741976200,12909.889154459997,96.69496007999987,53418.577412880004 2025-03-14,18:16:42.000,73,11084115,14245,0,1741976201,12910.212497339999,96.84299181000097,53418.50754168 2025-03-14,18:16:43.000,73,11084172,14565,0,1741976202,12910.603203319995,96.95577788999799,53418.43767048 2025-03-14,18:16:44.000,73,11084145,14445,0,1741976203,12911.054536089992,97.04741658000421,53418.38177352001 2025-03-14,18:16:45.000,73,11084155,14565,0,1741976204,12911.472187309999,97.1179078799978,53418.35382504001 2025-03-14,18:16:46.000,73,11084129,14525,0,1741976205,12911.78879387999,97.15315353000187,53418.29792808 2025-03-14,18:16:47.000,73,11084202,14325,0,1741976206,12912.179499860002,97.12495701000444,53418.31888944 2025-03-14,18:16:48.000,73,11084142,14205,0,1741976207,12912.516315359993,97.06856397000229,53418.29094096 2025-03-14,18:16:49.000,73,11084158,14325,0,1741976208,12912.77229514,96.96282702000462,53418.31888944 2025-03-14,18:16:50.000,73,11084158,14565,0,1741976209,12913.001329679995,96.80774616000417,53418.311902320005 2025-03-14,18:16:51.000,73,11084148,14565,0,1741976210,12913.13605588,96.58217400000285,53418.27696672 2025-03-14,18:16:52.000,73,11084185,14445,0,1741976211,12913.230364219991,96.25791402000323,53418.311902320005 2025-03-14,18:16:53.000,73,11084148,14805,0,1741976212,12913.317936250001,95.84906448000402,53418.35382504001 2025-03-14,18:16:54.000,73,11084145,14405,0,1741976213,12913.324672559997,95.34152711999923,53418.33286368001 2025-03-14,18:16:55.000,73,11084138,14845,0,1741976214,12913.338145180001,94.7705475900002,53418.31888944 2025-03-14,18:16:56.000,73,11084192,14525,0,1741976215,12913.358354110002,94.1502241499984,53418.28395384001 2025-03-14,18:16:57.000,73,11084103,14845,0,1741976216,12913.418980900002,93.5087533199985,53418.27696672 2025-03-14,18:16:58.000,73,11084150,14485,0,1741976217,12913.513289239992,92.8531842299999,53418.23504400001 2025-03-14,18:16:59.000,73,11084137,14605,0,1741976218,12913.627806509998,92.10597645000234,53418.15818568 2025-03-14,18:17:00.000,73,11084095,14325,0,1741976219,12913.762532709989,91.4081125800003,53418.095301600006 2025-03-14,18:17:01.000,73,11084153,14445,0,1741976220,12913.96462200999,90.7172978400049,53418.03940464001 2025-03-14,18:17:02.000,73,11084112,14285,0,1741976221,12914.180183929995,90.01943397000286,53417.976520560005 2025-03-14,18:17:03.000,73,11084121,14725,0,1741976222,12914.442900019996,89.37796314000298,53417.96254632 2025-03-14,18:17:04.000,73,11084148,14645,0,1741976223,12914.678670870002,88.72239405000437,53417.89966224001 2025-03-14,18:17:05.000,73,11084117,14565,0,1741976224,12914.941386959988,88.17256191000342,53417.85075240001 2025-03-14,18:17:06.000,73,11084145,14445,0,1741976225,12915.20410304999,87.6368280300012,53417.78088120001 2025-03-14,18:17:07.000,73,11084133,14845,0,1741976226,12915.38598341999,87.26322413999878,53417.6760744 2025-03-14,18:17:08.000,73,11084131,14365,0,1741976227,12915.608281649991,86.93896415999916,53417.571267600004 2025-03-14,18:17:09.000,73,11084114,14685,0,1741976228,12915.769953089992,86.69224460999976,53417.522357760005 2025-03-14,18:17:10.000,73,11084142,14645,0,1741976229,12915.864261429997,86.55831114000466,53417.48043504 2025-03-14,18:17:11.000,73,11084152,14365,0,1741976230,12915.945097149997,86.52306549000059,53417.403576720004 2025-03-14,18:17:12.000,73,11084156,14565,0,1741976231,12915.965306079997,86.57240940000338,53417.34767976001 2025-03-14,18:17:13.000,73,11084143,14405,0,1741976232,12915.985515009997,86.6499498300036,53417.31973128 2025-03-14,18:17:14.000,73,11084175,14605,0,1741976233,12915.911415599992,86.84027634000086,53417.235885840004 2025-03-14,18:17:15.000,73,11084169,14565,0,1741976234,12915.837316190002,87.06584850000218,53417.12409192 2025-03-14,18:17:16.000,73,11084134,14365,0,1741976235,12915.695853680001,87.22797849000199,53417.06120784001 2025-03-14,18:17:17.000,73,11084181,14525,0,1741976236,12915.567863789991,87.50994368999818,53417.0472336 2025-03-14,18:17:18.000,73,11084172,14325,0,1741976237,12915.46681913999,87.77781063000293,53417.01229800001 2025-03-14,18:17:19.000,73,11084128,14605,0,1741976238,12915.40619234999,88.02453018000233,53416.99832376 2025-03-14,18:17:20.000,73,11084152,14285,0,1741976239,12915.40619234999,88.25715147000301,53416.92845256 2025-03-14,18:17:21.000,73,11084140,14565,0,1741976240,12915.46681913999,88.46157623999898,53416.88652984 2025-03-14,18:17:22.000,73,11084134,14885,0,1741976241,12915.520709619996,88.66600101000222,53416.82364576001 2025-03-14,18:17:23.000,73,11084140,14645,0,1741976242,12915.662172129996,88.7858362199986,53416.802684400005 2025-03-14,18:17:24.000,73,11084147,14685,0,1741976243,12915.743007849997,88.9338679499997,53416.79569728001 2025-03-14,18:17:25.000,73,11084144,14525,0,1741976244,12915.904679289997,89.03960490000463,53416.78871016 2025-03-14,18:17:26.000,73,11084184,14605,0,1741976245,12916.046141799998,89.08894881000015,53416.84460712001 2025-03-14,18:17:27.000,73,11084123,14485,0,1741976246,12916.059614420003,89.1453418500023,53416.84460712001 2025-03-14,18:17:28.000,73,11084117,14405,0,1741976247,12916.086559659998,89.2087840200038,53416.89351696001 2025-03-14,18:17:29.000,73,11084117,14685,0,1741976248,12915.985515009997,89.25107879999996,53416.94941392 2025-03-14,18:17:30.000,73,11084123,14445,0,1741976249,12915.749744159992,89.28632445000403,53417.00531088 2025-03-14,18:17:31.000,73,11084165,14565,0,1741976250,12915.480291759995,89.36386488000426,53417.068194960004 2025-03-14,18:17:32.000,73,11084191,14565,0,1741976251,12915.109794709999,89.47665096000128,53417.068194960004 2025-03-14,18:17:33.000,73,11084125,14525,0,1741976252,12914.685407179997,89.63878095000109,53417.14505328 2025-03-14,18:17:34.000,73,11084126,14525,0,1741976253,12914.27449227,89.8009109400009,53417.186976000005 2025-03-14,18:17:35.000,73,11084100,14805,0,1741976254,12913.789477949998,89.94189354000264,53417.17998888001 2025-03-14,18:17:36.000,73,11084129,14525,0,1741976255,12913.297727320001,90.15336743999796,53417.31274416 2025-03-14,18:17:37.000,73,11084128,14525,0,1741976256,12912.75208621,90.32254656000441,53417.36864112001 2025-03-14,18:17:38.000,73,11084123,14405,0,1741976257,12912.152554619992,90.46352915999887,53417.39658960001 2025-03-14,18:17:39.000,73,11084168,14605,0,1741976258,12911.681012919995,90.62565914999868,53417.38960248 2025-03-14,18:17:40.000,73,11084079,14605,0,1741976259,12911.135371809993,90.79483826999785,53417.403576720004 2025-03-14,18:17:41.000,73,11084194,14645,0,1741976260,12910.603203319995,90.93582086999959,53417.473447920005 2025-03-14,18:17:42.000,73,11084088,14605,0,1741976261,12910.138397929994,91.07680347000132,53417.48742216 2025-03-14,18:17:43.000,73,11084143,14685,0,1741976262,12909.653383609992,91.26008084999921,53417.52934488 2025-03-14,18:17:44.000,73,11084130,14285,0,1741976263,12909.181841909995,91.42925996999838,53417.522357760005 2025-03-14,18:17:45.000,73,11084135,14525,0,1741976264,12908.811344859998,91.57729169999948,53417.522357760005 2025-03-14,18:17:46.000,73,11084109,14125,0,1741976265,12908.440847810001,91.68302865000442,53417.52934488 2025-03-14,18:17:47.000,73,11084115,14405,0,1741976266,12908.15792279,91.8663060300023,53417.49440928001 2025-03-14,18:17:48.000,73,11084182,14205,0,1741976267,12907.881734079994,91.97909210999933,53417.50838352 2025-03-14,18:17:49.000,73,11084112,14365,0,1741976268,12907.605545369988,92.0495834100002,53417.46646080001 2025-03-14,18:17:50.000,73,11084196,14525,0,1741976269,12907.383247140002,92.12712384000042,53417.44549944001 2025-03-14,18:17:51.000,73,11084112,14685,0,1741976270,12907.127267359996,92.18351688000257,53417.41755096001 2025-03-14,18:17:52.000,73,11084077,14605,0,1741976271,12906.925178059995,92.21171340000001,53417.403576720004 2025-03-14,18:17:53.000,73,11084187,14405,0,1741976272,12906.68940720999,92.20466427000065,53417.34069264 2025-03-14,18:17:54.000,73,11084134,14565,0,1741976273,12906.446900049988,92.07777993000491,53417.29876992001 2025-03-14,18:17:55.000,73,11084160,14565,0,1741976274,12906.190920269997,91.98614123999869,53417.21492448 2025-03-14,18:17:56.000,73,11084137,14445,0,1741976275,12905.948413109996,91.77466734000336,53417.17998888001 2025-03-14,18:17:57.000,73,11084116,14645,0,1741976276,12905.705905949995,91.51384952999797,53417.03325936001 2025-03-14,18:17:58.000,73,11084184,14605,0,1741976277,12905.49034402999,91.21778607000306,53417.040246480006 2025-03-14,18:17:59.000,73,11084136,14605,0,1741976278,12905.234364249998,90.84418218000064,53416.89351696001 2025-03-14,18:18:00.000,73,11084149,14605,0,1741976279,12905.032274949997,90.41418525000336,53416.83762 2025-03-14,18:18:01.000,73,11084117,14365,0,1741976280,12904.843658270001,89.948942670002,53416.753774560006 2025-03-14,18:18:02.000,73,11084142,14725,0,1741976281,12904.62136004,89.49779834999936,53416.62800640001 2025-03-14,18:18:03.000,73,11084158,14565,0,1741976282,12904.47989753,89.06780142000207,53416.4533284 2025-03-14,18:18:04.000,73,11084149,14565,0,1741976283,12904.365380259995,88.64485362000414,53416.313586 2025-03-14,18:18:05.000,73,11084188,14565,0,1741976284,12904.324962399995,88.27829886000109,53416.2786504 2025-03-14,18:18:06.000,73,11084106,14845,0,1741976285,12904.31148977999,87.90469496999867,53416.07602392001 2025-03-14,18:18:07.000,73,11084171,14565,0,1741976286,12904.365380259995,87.62977890000184,53415.97121712 2025-03-14,18:18:08.000,73,11084175,14605,0,1741976287,12904.49337014999,87.32666631000029,53415.80352624 2025-03-14,18:18:09.000,73,11084153,14645,0,1741976288,12904.70219576,87.20683110000391,53415.76859064001 2025-03-14,18:18:10.000,73,11084208,14645,0,1741976289,12904.971648159997,87.06584850000218,53415.64980960001 2025-03-14,18:18:11.000,73,11084111,14485,0,1741976290,12905.274782109998,86.93896415999916,53415.510067200004 2025-03-14,18:18:12.000,73,11084140,15165,0,1741976291,12905.584652369995,86.90371851000236,53415.45417024001 2025-03-14,18:18:13.000,73,11084169,14445,0,1741976292,12905.968622039996,86.91781677000108,53415.27949224 2025-03-14,18:18:14.000,73,11084162,14565,0,1741976293,12906.366064329988,86.95306241999788,53415.223595280004 2025-03-14,18:18:15.000,73,11084175,14605,0,1741976294,12906.675934589999,87.07289763000153,53415.21660816001 2025-03-14,18:18:16.000,73,11084144,14645,0,1741976295,12907.01275008999,87.24912588000007,53415.125775600005 2025-03-14,18:18:17.000,73,11084148,14685,0,1741976296,12907.261993560001,87.49584542999946,53415.06987864001 2025-03-14,18:18:18.000,73,11084201,14565,0,1741976297,12907.477555479993,87.78485976000229,53414.99302032 2025-03-14,18:18:19.000,73,11084138,14685,0,1741976298,12907.592072749998,88.1937093000015,53415.01398168 2025-03-14,18:18:20.000,73,11084119,14605,0,1741976299,12907.645963229988,88.58141145000263,53414.958084720005 2025-03-14,18:18:21.000,73,11084119,14405,0,1741976300,12907.659435849993,89.01140837999992,53414.89520064 2025-03-14,18:18:22.000,73,11084195,14565,0,1741976301,12907.558391199993,89.44140531000448,53414.85327792001 2025-03-14,18:18:23.000,73,11084162,14165,0,1741976302,12907.538182269993,89.78681268000219,53414.89520064 2025-03-14,18:18:24.000,73,11084135,14365,0,1741976303,12907.544918580003,90.13222004999989,53414.88122640001 2025-03-14,18:18:25.000,73,11084182,14325,0,1741976304,12907.504500720002,90.35074308000185,53414.860265040006 2025-03-14,18:18:26.000,73,11084159,14565,0,1741976305,12907.497764409993,90.52697133000038,53414.78340672001 2025-03-14,18:18:27.000,73,11084136,14285,0,1741976306,12907.504500720002,90.64680654000404,53414.76943248 2025-03-14,18:18:28.000,73,11084139,14525,0,1741976307,12907.511237029998,90.68910132000019,53414.78340672001 2025-03-14,18:18:29.000,73,11084183,14565,0,1741976308,12907.558391199993,90.68205219000083,53414.80436808 2025-03-14,18:18:30.000,73,11084143,14205,0,1741976309,12907.625754299988,90.68910132000019,53414.74847112 2025-03-14,18:18:31.000,73,11084137,14405,0,1741976310,12907.686381089989,90.63270827999804,53414.7065484 2025-03-14,18:18:32.000,73,11084134,14525,0,1741976311,12907.780689429994,90.6045117600006,53414.72750976 2025-03-14,18:18:33.000,73,11084140,14565,0,1741976312,12907.881734079994,90.62565914999868,53414.69956128 2025-03-14,18:18:34.000,73,11084176,14685,0,1741976313,12907.942360869994,90.67500306000147,53414.69956128 2025-03-14,18:18:35.000,73,11084214,14205,0,1741976314,12907.982778729995,90.74549436000234,53414.67859992 2025-03-14,18:18:36.000,73,11084166,14525,0,1741976315,12908.02993289999,90.87237869999808,53414.67859992 2025-03-14,18:18:37.000,73,11084138,14725,0,1741976316,12908.03666921,90.98516478000238,53414.69956128 2025-03-14,18:18:38.000,73,11084187,14805,0,1741976317,12908.05687814,91.11909825000475,53414.71353552001 2025-03-14,18:18:39.000,73,11084122,14445,0,1741976318,12908.05687814,91.26712997999857,53414.671612800004 2025-03-14,18:18:40.000,73,11084144,14525,0,1741976319,12908.07708707,91.4081125800003,53414.67859992 2025-03-14,18:18:41.000,73,11084141,14445,0,1741976320,12908.15118647999,91.56319344000076,53414.64366432001 2025-03-14,18:18:42.000,73,11084158,14685,0,1741976321,12908.2993853,91.59843909000483,53414.62969008 2025-03-14,18:18:43.000,73,11084167,14645,0,1741976322,12908.514947219992,91.60548822000419,53414.64366432001 2025-03-14,18:18:44.000,73,11084172,14565,0,1741976323,12908.797872239993,91.58434082999884,53414.59475448001 2025-03-14,18:18:45.000,73,11084117,14405,0,1741976324,12909.101006189994,91.47155475000181,53414.671612800004 2025-03-14,18:18:46.000,73,11084180,14485,0,1741976325,12909.49844848,91.26712997999857,53414.692574160006 2025-03-14,18:18:47.000,73,11084151,14485,0,1741976326,12909.842000290002,90.97811565000302,53414.73449688001 2025-03-14,18:18:48.000,73,11084173,14485,0,1741976327,12910.185552099989,90.59746263000125,53414.7065484 2025-03-14,18:18:49.000,73,11084180,14565,0,1741976328,12910.47521343,90.13222004999989,53414.71353552001 2025-03-14,18:18:50.000,73,11084173,14365,0,1741976329,12910.684039039996,89.65992833999917,53414.72750976 2025-03-14,18:18:51.000,73,11084135,14565,0,1741976330,12910.825501549996,89.15239098000166,53414.76244536001 2025-03-14,18:18:52.000,73,11084147,14445,0,1741976331,12910.953491439992,88.63780449000478,53414.76943248 2025-03-14,18:18:53.000,73,11084146,14165,0,1741976332,12911.020854540002,88.13731625999935,53414.76244536001 2025-03-14,18:18:54.000,73,11084154,14325,0,1741976333,12911.068008709997,87.68617194000399,53414.82532944 2025-03-14,18:18:55.000,73,11084188,14485,0,1741976334,12911.068008709997,87.34781369999837,53414.79738096 2025-03-14,18:18:56.000,73,11084152,14485,0,1741976335,12911.034327159992,87.15748719000112,53414.80436808 2025-03-14,18:18:57.000,73,11084133,14365,0,1741976336,12910.960227750002,87.0799467600009,53414.76943248 2025-03-14,18:18:58.000,73,11084159,14485,0,1741976337,12910.852446789992,87.18568370999856,53414.75545824 2025-03-14,18:18:59.000,73,11084183,14565,0,1741976338,12910.623412249995,87.46059978000267,53414.7764196 2025-03-14,18:19:00.000,73,11084162,14605,0,1741976339,12910.30680567999,87.89059670999995,53414.80436808 2025-03-14,18:19:01.000,73,11084162,14405,0,1741976340,12909.828527669997,88.5038710200024,53414.75545824 2025-03-14,18:19:02.000,73,11084135,14405,0,1741976341,12909.26941393999,89.25107879999996,53414.80436808 2025-03-14,18:19:03.000,73,11084129,14405,0,1741976342,12908.676618659993,90.10402353000245,53414.7764196 2025-03-14,18:19:04.000,73,11084178,14565,0,1741976343,12908.063614449995,91.05565608000325,53414.790393840005 2025-03-14,18:19:05.000,73,11084152,14565,0,1741976344,12907.517973339993,91.99319036999805,53414.72750976 2025-03-14,18:19:06.000,73,11084178,14645,0,1741976345,12907.03969533,92.92367553000076,53414.74847112 2025-03-14,18:19:07.000,73,11084152,14805,0,1741976346,12906.77697924,93.81186591000005,53414.73449688001 2025-03-14,18:19:08.000,73,11084183,14365,0,1741976347,12906.64898934999,94.55907369000488,53414.72750976 2025-03-14,18:19:09.000,73,11084171,14525,0,1741976348,12906.73656138,95.18644625999877,53414.75545824 2025-03-14,18:19:10.000,73,11084143,14365,0,1741976349,12907.05990426,95.6234923200027,53414.741484000006 2025-03-14,18:19:11.000,73,11084113,14645,0,1741976350,12907.396719759992,95.79972057000123,53414.75545824 2025-03-14,18:19:12.000,73,11084152,14605,0,1741976351,12907.861525149994,95.81381882999995,53414.790393840005 2025-03-14,18:19:13.000,73,11084146,14565,0,1741976352,12908.380221020001,95.67283622999821,53414.839303680004 2025-03-14,18:19:14.000,73,11084146,14485,0,1741976353,12908.919125819993,95.42611667999881,53414.916162 2025-03-14,18:19:15.000,73,11084117,14285,0,1741976354,12909.39066751999,95.1300532200039,53414.9860332 2025-03-14,18:19:16.000,73,11084147,14525,0,1741976355,12909.808318739997,94.79874410999764,53415.10481424 2025-03-14,18:19:17.000,73,11084133,14485,0,1741976356,12910.118188999993,94.51677891000145,53415.16769832001 2025-03-14,18:19:18.000,73,11084084,14445,0,1741976357,12910.34722353999,94.38284543999907,53415.2305824 2025-03-14,18:19:19.000,73,11084176,14405,0,1741976358,12910.49542236,94.22071544999926,53415.293466480005 2025-03-14,18:19:20.000,73,11084184,14325,0,1741976359,12910.58973069999,94.19956806000118,53415.34936344 2025-03-14,18:19:21.000,73,11084104,14445,0,1741976360,12910.67056641999,94.23481370999798,53415.38429904001 2025-03-14,18:19:22.000,73,11084127,14525,0,1741976361,12910.67056641999,94.3123541399982,53415.44718312 2025-03-14,18:19:23.000,73,11084118,14445,0,1741976362,12910.65035748999,94.361698050001,53415.44718312 2025-03-14,18:19:24.000,73,11084145,14525,0,1741976363,12910.623412249995,94.41104196000379,53415.510067200004 2025-03-14,18:19:25.000,73,11084164,14325,0,1741976364,12910.61667594,94.47448412999802,53415.56596416 2025-03-14,18:19:26.000,73,11084136,14805,0,1741976365,12910.61667594,94.48858239000401,53415.53801568 2025-03-14,18:19:27.000,73,11084163,14565,0,1741976366,12910.59646701,94.43218935000186,53415.55198992001 2025-03-14,18:19:28.000,73,11084167,14645,0,1741976367,12910.63014855999,94.39694369999779,53415.531028560006 2025-03-14,18:19:29.000,73,11084125,14645,0,1741976368,12910.663830109996,94.36874718000036,53415.50308008001 2025-03-14,18:19:30.000,73,11084144,14525,0,1741976369,12910.778347380001,94.36874718000036,53415.5450028 2025-03-14,18:19:31.000,73,11084142,14285,0,1741976370,12910.919809890001,94.361698050001,53415.5450028 2025-03-14,18:19:32.000,73,11084115,14325,0,1741976371,12911.027590849997,94.361698050001,53415.60089976001 2025-03-14,18:19:33.000,73,11084126,14245,0,1741976372,12911.155580739993,94.48153326000465,53415.60788688 2025-03-14,18:19:34.000,73,11084174,14685,0,1741976373,12911.236416459993,94.60136847000103,53415.628848240005 2025-03-14,18:19:35.000,73,11084130,14445,0,1741976374,12911.303779559988,94.78464584999892,53415.70570656 2025-03-14,18:19:36.000,73,11084156,14525,0,1741976375,12911.317252179993,94.98907062000217,53415.747629280006 2025-03-14,18:19:37.000,73,11084097,14525,0,1741976376,12911.290306939998,95.27808494999772,53415.74064216001 2025-03-14,18:19:38.000,73,11084182,14445,0,1741976377,12911.256625389993,95.63759058000142,53415.8244876 2025-03-14,18:19:39.000,73,11084121,14725,0,1741976378,12911.088217639997,95.99709620999784,53415.85942320001 2025-03-14,18:19:40.000,73,11084124,14565,0,1741976379,12911.020854540002,96.29315967000002,53415.85942320001 2025-03-14,18:19:41.000,73,11084143,14365,0,1741976380,12910.987172989997,96.60332139000093,53415.95724288001 2025-03-14,18:19:42.000,73,11084150,14725,0,1741976381,12911.041063470002,96.76545138000074,53415.964230000005 2025-03-14,18:19:43.000,73,11084196,14645,0,1741976382,12911.330724799998,96.80069703000481,53416.013139840004 2025-03-14,18:19:44.000,73,11084130,14445,0,1741976383,12911.782057569995,96.61037052000029,53416.15986936 2025-03-14,18:19:45.000,73,11084184,14485,0,1741976384,12912.354643919993,96.29315967000002,53416.14589512 2025-03-14,18:19:46.000,73,11084092,14565,0,1741976385,12913.11584695,95.73627839999972,53416.23672768 2025-03-14,18:19:47.000,73,11084159,14685,0,1741976386,12913.910731529999,95.0666110500024,53416.29262464001 2025-03-14,18:19:48.000,73,11084124,14525,0,1741976387,12914.692143489992,94.27710849000141,53416.369482960006 2025-03-14,18:19:49.000,73,11084117,14485,0,1741976388,12915.500500689996,93.45940941000299,53416.4533284 2025-03-14,18:19:50.000,73,11084161,14565,0,1741976389,12916.153922759993,92.62056293999922,53416.55813520001 2025-03-14,18:19:51.000,73,11084130,14485,0,1741976390,12916.60525552999,91.88040429000102,53416.64198064 2025-03-14,18:19:52.000,73,11084143,14405,0,1741976391,12916.901653169996,91.26008084999921,53416.83063288 2025-03-14,18:19:53.000,73,11084129,14445,0,1741976392,12917.016170440002,90.7525434900017,53416.93543968 2025-03-14,18:19:54.000,73,11084140,14365,0,1741976393,12916.921862099996,90.36484134000057,53417.03325936001 2025-03-14,18:19:55.000,73,11084128,14685,0,1741976394,12916.6524097,90.12517092000053,53417.07518208 2025-03-14,18:19:56.000,73,11084082,15005,0,1741976395,12916.241494789989,89.96304093000072,53417.138066160005 2025-03-14,18:19:57.000,73,11084137,14565,0,1741976396,12915.756480470001,89.89254962999985,53417.235885840004 2025-03-14,18:19:58.000,73,11084143,14285,0,1741976397,12915.23104829,89.89254962999985,53417.32671840001 2025-03-14,18:19:59.000,73,11084143,14485,0,1741976398,12914.685407179997,89.91369701999793,53417.28479568 2025-03-14,18:20:00.000,73,11084169,14565,0,1741976399,12914.17344762,89.92074615000456,53417.41056384 2025-03-14,18:20:01.000,73,11084130,14445,0,1741976400,12913.735587469993,89.95599180000136,53417.34069264 2025-03-14,18:20:02.000,73,11084135,14565,0,1741976401,12913.297727320001,90.0123848400035,53417.354666880005 2025-03-14,18:20:03.000,73,11084150,14485,0,1741976402,12912.981120749995,90.06877787999838,53417.2917828 2025-03-14,18:20:04.000,73,11084162,14725,0,1741976403,12912.77229514,90.22385873999883,53417.32671840001 2025-03-14,18:20:05.000,73,11084163,14805,0,1741976404,12912.556733219993,90.46352915999887,53417.31973128 2025-03-14,18:20:06.000,73,11084136,14645,0,1741976405,12912.374852849993,90.75959262000106,53417.2917828 2025-03-14,18:20:07.000,73,11084160,14565,0,1741976406,12912.179499860002,91.1966386799977,53417.24287296 2025-03-14,18:20:08.000,73,11084158,14445,0,1741976407,12912.004355799996,91.69007778000378,53417.22889872001 2025-03-14,18:20:09.000,73,11084085,14565,0,1741976408,12911.79553019,92.26810644000216,53417.14505328 2025-03-14,18:20:10.000,73,11084138,14525,0,1741976409,12911.59344089,92.87433161999797,53417.19396312 2025-03-14,18:20:11.000,73,11084113,14645,0,1741976410,12911.330724799998,93.55104810000194,53417.15902752001 2025-03-14,18:20:12.000,73,11084122,14605,0,1741976411,12911.121899190002,94.18546980000247,53417.21492448 2025-03-14,18:20:13.000,73,11084154,14365,0,1741976412,12911.014118229992,94.82694063000235,53417.22889872001 2025-03-14,18:20:14.000,73,11084131,14325,0,1741976413,12910.913073579992,95.35562537999795,53417.17300176 2025-03-14,18:20:15.000,73,11084120,14685,0,1741976414,12910.899600960001,95.87726100000145,53417.186976000005 2025-03-14,18:20:16.000,73,11084121,14725,0,1741976415,12910.993909299992,96.30020879999938,53417.19396312 2025-03-14,18:20:17.000,73,11084149,14445,0,1741976416,12911.195998599993,96.63151790999837,53417.24986008001 2025-03-14,18:20:18.000,73,11084127,14365,0,1741976417,12911.445242069989,96.90643398000248,53417.22889872001 2025-03-14,18:20:19.000,73,11084086,14205,0,1741976418,12911.78879387999,97.09676048999972,53417.32671840001 2025-03-14,18:20:20.000,73,11084102,14525,0,1741976419,12912.145818309997,97.20954657000402,53417.31973128 2025-03-14,18:20:21.000,73,11084119,14485,0,1741976420,12912.482633809988,97.24479222000082,53417.43851232 2025-03-14,18:20:22.000,73,11084060,14445,0,1741976421,12912.812713,97.25889047999954,53417.49440928001 2025-03-14,18:20:23.000,73,11084089,14405,0,1741976422,12913.09563802,97.18135004999931,53417.543319120006 2025-03-14,18:20:24.000,73,11084098,14805,0,1741976423,12913.270782079991,97.06856397000229,53417.55030624 2025-03-14,18:20:25.000,73,11084080,14605,0,1741976424,12913.472871379992,96.92758137000055,53417.641138800005 2025-03-14,18:20:26.000,73,11084171,14805,0,1741976425,12913.654751749993,96.7725005100001,53417.73197136001 2025-03-14,18:20:27.000,73,11084088,14885,0,1741976426,12913.715378539993,96.61037052000029,53417.79485544 2025-03-14,18:20:28.000,73,11084064,14565,0,1741976427,12913.762532709989,96.43414227000176,53417.885688 2025-03-14,18:20:29.000,73,11084116,14565,0,1741976428,12913.836632119994,96.38479835999897,53417.906649360004 2025-03-14,18:20:30.000,73,11084083,14405,0,1741976429,12913.816423189994,96.3143070599981,53417.99748192001 2025-03-14,18:20:31.000,73,11084075,14525,0,1741976430,12913.836632119994,96.34250358000281,53418.10927584 2025-03-14,18:20:32.000,73,11084079,14485,0,1741976431,12913.829895809999,96.44824053000048,53418.193121280005 2025-03-14,18:20:33.000,73,11084093,14525,0,1741976432,12913.749060089998,96.58922313000221,53418.17914704 2025-03-14,18:20:34.000,73,11084089,14645,0,1741976433,12913.614333889993,96.72315660000459,53418.262992480006 2025-03-14,18:20:35.000,73,11084056,14605,0,1741976434,12913.378563040002,96.96987615000398,53418.360812160005 2025-03-14,18:20:36.000,73,11084127,14605,0,1741976435,12913.129319569991,97.1179078799978,53418.4446576 2025-03-14,18:20:37.000,73,11084075,14605,0,1741976436,12912.799240379994,97.33643090999976,53418.50055456001 2025-03-14,18:20:38.000,73,11084097,14485,0,1741976437,12912.381589160002,97.49151177000022,53418.54946440001 2025-03-14,18:20:39.000,73,11084084,14485,0,1741976438,12912.044773659996,97.5761013299998,53418.59138712001 2025-03-14,18:20:40.000,73,11084117,14645,0,1741976439,12911.70795815999,97.55495394000172,53418.61933560001 2025-03-14,18:20:41.000,73,11084163,14925,0,1741976440,12911.46545099999,97.46331525000278,53418.62632272 2025-03-14,18:20:42.000,73,11084096,14685,0,1741976441,12911.357670039994,97.30823439000233,53418.63330984 2025-03-14,18:20:43.000,73,11084100,14525,0,1741976442,12911.384615279989,97.01217093000014,53418.61234848 2025-03-14,18:20:44.000,73,11084128,14445,0,1741976443,12911.620386129995,96.68791095000051,53418.64029696001 2025-03-14,18:20:45.000,73,11084063,14525,0,1741976444,12911.930256389991,96.35660184000153,53418.577412880004 2025-03-14,18:20:46.000,73,11084111,14525,0,1741976445,12912.401798090003,95.94070317000296,53418.6542712 2025-03-14,18:20:47.000,73,11084042,14765,0,1741976446,12912.880076099995,95.51775536999776,53418.63330984 2025-03-14,18:20:48.000,73,11084057,14645,0,1741976447,12913.445926139997,95.08775844000047,53418.6542712 2025-03-14,18:20:49.000,73,11084068,14525,0,1741976448,12913.97135832,94.7071054199987,53418.745103760004 2025-03-14,18:20:50.000,73,11084105,14405,0,1741976449,12914.429427399991,94.30530500999885,53418.71715528001 2025-03-14,18:20:51.000,73,11084110,14325,0,1741976450,12914.860551239988,93.89645546999964,53418.80100072 2025-03-14,18:20:52.000,73,11084135,14485,0,1741976451,12915.150212569999,93.56514636000065,53418.84292344 2025-03-14,18:20:53.000,73,11084096,14445,0,1741976452,12915.318620319995,93.21973899000295,53418.92676888001 2025-03-14,18:20:54.000,73,11084080,14525,0,1741976453,12915.43313759,92.8531842299999,53418.94773024 2025-03-14,18:20:55.000,73,11084110,14485,0,1741976454,12915.43313759,92.48662947000412,53419.00362720001 2025-03-14,18:20:56.000,73,11084128,14445,0,1741976455,12915.399456039995,92.16941862000385,53419.07349840001 2025-03-14,18:20:57.000,73,11084101,14485,0,1741976456,12915.32535662999,91.81696211999952,53419.150356720005 2025-03-14,18:20:58.000,73,11084144,14605,0,1741976457,12915.24452090999,91.52794779000396,53419.1783052 2025-03-14,18:20:59.000,73,11084062,14685,0,1741976458,12915.197366739994,91.1966386799977,53419.17131808001 2025-03-14,18:21:00.000,73,11084135,14685,0,1741976459,12915.19063043,90.87237869999808,53419.22721504 2025-03-14,18:21:01.000,73,11084162,14565,0,1741976460,12915.14347625999,90.57631524000317,53419.18529232 2025-03-14,18:21:02.000,73,11084123,14565,0,1741976461,12915.20410304999,90.23795700000483,53419.21324080001 2025-03-14,18:21:03.000,73,11084110,14885,0,1741976462,12915.257993529995,89.93484441000328,53419.21324080001 2025-03-14,18:21:04.000,73,11084107,14565,0,1741976463,12915.32535662999,89.63173182000173,53419.20625368 2025-03-14,18:21:05.000,73,11084094,14645,0,1741976464,12915.43313759,89.32861923000019,53419.20625368 2025-03-14,18:21:06.000,73,11084094,14645,0,1741976465,12915.53418224,89.08189968000079,53419.18529232 2025-03-14,18:21:07.000,73,11084135,14525,0,1741976466,12915.588072719991,88.80698361000395,53419.1783052 2025-03-14,18:21:08.000,73,11084142,14485,0,1741976467,12915.689117369991,88.60255884000071,53419.18529232 2025-03-14,18:21:09.000,73,11084137,14565,0,1741976468,12915.743007849997,88.4756744999977,53419.16433096 2025-03-14,18:21:10.000,73,11084112,14845,0,1741976469,12915.817107260002,88.37698667999939,53419.20625368 2025-03-14,18:21:11.000,73,11084101,14565,0,1741976470,12915.904679289997,88.38403580999875,53419.22721504 2025-03-14,18:21:12.000,73,11084105,14565,0,1741976471,12915.972042389993,88.4756744999977,53419.22721504 2025-03-14,18:21:13.000,73,11084112,14525,0,1741976472,12916.032669179993,88.60960797000007,53419.22022792001 2025-03-14,18:21:14.000,73,11084116,14445,0,1741976473,12915.985515009997,88.81403274000331,53419.25516352 2025-03-14,18:21:15.000,73,11084154,14685,0,1741976474,12915.918151910002,89.05370316000335,53419.26215064001 2025-03-14,18:21:16.000,73,11084155,14765,0,1741976475,12915.857525120002,89.3427174899989,53419.283112 2025-03-14,18:21:17.000,73,11084095,14725,0,1741976476,12915.695853680001,89.64583008000045,53419.318047600005 2025-03-14,18:21:18.000,73,11084094,14565,0,1741976477,12915.5746001,89.89254962999985,53419.33202184 2025-03-14,18:21:19.000,73,11084064,14885,0,1741976478,12915.32535662999,90.1956622200014,53419.318047600005 2025-03-14,18:21:20.000,73,11084142,14445,0,1741976479,12915.076113159994,90.40008699000464,53419.31106048001 2025-03-14,18:21:21.000,73,11084126,14485,0,1741976480,12914.860551239988,90.57631524000317,53419.33900896001 2025-03-14,18:21:22.000,73,11084127,14445,0,1741976481,12914.698879800002,90.73139610000362,53419.38791880001 2025-03-14,18:21:23.000,73,11084120,14725,0,1741976482,12914.537208360001,90.80188740000449,53419.436828640006 2025-03-14,18:21:24.000,73,11084113,14405,0,1741976483,12914.591098839992,90.87942783000472,53419.4228544 2025-03-14,18:21:25.000,73,11084105,14365,0,1741976484,12914.550680979992,90.82303479000257,53419.4228544 2025-03-14,18:21:26.000,73,11084127,14565,0,1741976485,12914.604571459997,90.7877891399985,53419.415867280004 2025-03-14,18:21:27.000,73,11084094,14325,0,1741976486,12914.732561349992,90.7877891399985,53419.4228544 2025-03-14,18:21:28.000,73,11084089,14565,0,1741976487,12914.860551239988,90.68910132000019,53419.45779000001 2025-03-14,18:21:29.000,73,11084149,14565,0,1741976488,12914.941386959988,90.58336437000253,53419.45779000001 2025-03-14,18:21:30.000,73,11084173,14525,0,1741976489,12914.995277439994,90.4423817700008,53419.42984152001 2025-03-14,18:21:31.000,73,11084146,14565,0,1741976490,12915.109794709999,90.32254656000441,53419.47875136001 2025-03-14,18:21:32.000,73,11084088,14445,0,1741976491,12915.16368518999,90.20271135000075,53419.49971272 2025-03-14,18:21:33.000,73,11084130,14485,0,1741976492,12915.150212569999,90.08287614000437,53419.604519520006 2025-03-14,18:21:34.000,73,11084158,14765,0,1741976493,12915.10305839999,89.93484441000328,53419.61849376 2025-03-14,18:21:35.000,73,11084090,14365,0,1741976494,12915.002013749989,89.81500919999962,53419.59753240001 2025-03-14,18:21:36.000,73,11084121,14725,0,1741976495,12914.772979209993,89.7022231200026,53419.653429360005 2025-03-14,18:21:37.000,73,11084154,14245,0,1741976496,12914.523735739996,89.5894370399983,53419.63945512 2025-03-14,18:21:38.000,73,11084076,14685,0,1741976497,12914.281228579996,89.42730704999849,53419.70932632 2025-03-14,18:21:39.000,73,11084067,14565,0,1741976498,12914.03198511,89.31452097000147,53419.70932632 2025-03-14,18:21:40.000,73,11084108,14645,0,1741976499,12913.809686879998,89.20173489000445,53419.68137784 2025-03-14,18:21:41.000,73,11084104,14525,0,1741976500,12913.654751749993,89.07485055000143,53419.67439072001 2025-03-14,18:21:42.000,73,11084158,14605,0,1741976501,12913.513289239992,88.91272056000162,53419.583558160004 2025-03-14,18:21:43.000,73,11084103,14565,0,1741976502,12913.425717209997,88.72944318000373,53419.61849376 2025-03-14,18:21:44.000,73,11084132,14485,0,1741976503,12913.479607690002,88.58141145000263,53419.54862256001 2025-03-14,18:21:45.000,73,11084086,14405,0,1741976504,12913.493080309992,88.35583929000131,53419.49971272 2025-03-14,18:21:46.000,73,11084139,14805,0,1741976505,12913.560443410002,88.07387408999784,53419.4927256 2025-03-14,18:21:47.000,73,11084154,14485,0,1741976506,12913.627806509998,87.80600715000037,53419.49971272 2025-03-14,18:21:48.000,73,11084098,14645,0,1741976507,12913.681696989988,87.46764891000203,53419.47176424 2025-03-14,18:21:49.000,73,11084123,14685,0,1741976508,12913.695169609993,87.10814327999833,53419.485738480005 2025-03-14,18:21:50.000,73,11084098,14565,0,1741976509,12913.648015439998,86.6851954800004,53419.38791880001 2025-03-14,18:21:51.000,73,11084123,14525,0,1741976510,12913.594124959993,86.26929681000183,53419.37394456 2025-03-14,18:21:52.000,73,11084150,14405,0,1741976511,12913.445926139997,85.8815946600007,53419.34599608 2025-03-14,18:21:53.000,73,11084119,14645,0,1741976512,12913.317936250001,85.47979425000085,53419.38093168001 2025-03-14,18:21:54.000,73,11084091,14365,0,1741976513,12913.216891600001,85.10619035999844,53419.31106048001 2025-03-14,18:21:55.000,73,11084119,14285,0,1741976514,12913.09563802,84.82422516000224,53419.318047600005 2025-03-14,18:21:56.000,73,11084110,14405,0,1741976515,12912.89354872,84.51406344000134,53419.30407336 2025-03-14,18:21:57.000,73,11084132,14805,0,1741976516,12912.657777869994,84.31668780000473,53419.24118928001 2025-03-14,18:21:58.000,73,11084109,14525,0,1741976517,12912.341171300002,84.2391473700045,53419.18529232 2025-03-14,18:21:59.000,73,11084090,14565,0,1741976518,12911.943729009996,84.26029476000258,53419.07349840001 2025-03-14,18:22:00.000,73,11084099,14525,0,1741976519,12911.50586885999,84.40127736000431,53419.05952416 2025-03-14,18:22:01.000,73,11084123,14605,0,1741976520,12911.007381919997,84.63389864999772,53418.97567872001 2025-03-14,18:22:02.000,73,11084080,14485,0,1741976521,12910.522367599995,84.91586385000119,53418.95471736001 2025-03-14,18:22:03.000,73,11084130,14285,0,1741976522,12909.983462800003,85.24012383000081,53418.89183328 2025-03-14,18:22:04.000,73,11084082,14805,0,1741976523,12909.484975859996,85.62782598000194,53418.78702648001 2025-03-14,18:22:05.000,73,11084167,14965,0,1741976524,12909.08753356999,86.06487203999859,53418.71016816001 2025-03-14,18:22:06.000,73,11084098,14645,0,1741976525,12908.750718069998,86.44552506000036,53418.64029696001 2025-03-14,18:22:07.000,73,11084113,14485,0,1741976526,12908.575574009992,86.84027634000086,53418.53549016 2025-03-14,18:22:08.000,73,11084125,14445,0,1741976527,12908.420638880001,87.15043806000176,53418.48658032 2025-03-14,18:22:09.000,73,11084159,14645,0,1741976528,12908.33980316,87.48174717000074,53418.37478640001 2025-03-14,18:22:10.000,73,11084124,14725,0,1741976529,12908.366748399996,87.74961410999822,53418.32587656 2025-03-14,18:22:11.000,73,11084095,14405,0,1741976530,12908.400429950001,88.01748105000297,53418.25600536001 2025-03-14,18:22:12.000,73,11084134,14365,0,1741976531,12908.420638880001,88.20075843000086,53418.095301600006 2025-03-14,18:22:13.000,73,11084122,14685,0,1741976532,12908.494738289992,88.36288842000067,53418.11626296001 2025-03-14,18:22:14.000,73,11084094,14525,0,1741976533,12908.535156149992,88.5038710200024,53418.01844328001 2025-03-14,18:22:15.000,73,11084199,14285,0,1741976534,12908.501474600002,88.65895188000286,53417.9904948 2025-03-14,18:22:16.000,73,11084126,14285,0,1741976535,12908.474529359992,88.65895188000286,53417.91363648 2025-03-14,18:22:17.000,73,11084139,14365,0,1741976536,12908.488001979997,88.65895188000286,53417.84376528 2025-03-14,18:22:18.000,73,11084134,14325,0,1741976537,12908.447584119996,88.58141145000263,53417.76690696 2025-03-14,18:22:19.000,73,11084168,14245,0,1741976538,12908.386957329996,88.49682189000305,53417.690048640005 2025-03-14,18:22:20.000,73,11084119,14685,0,1741976539,12908.31959423,88.28534799000045,53417.6062032 2025-03-14,18:22:21.000,73,11084088,14805,0,1741976540,12908.265703749996,88.07387408999784,53417.5013964 2025-03-14,18:22:22.000,73,11084124,14685,0,1741976541,12908.19160433999,87.8835475800006,53417.543319120006 2025-03-14,18:22:23.000,73,11084108,14525,0,1741976542,12907.94909717999,87.65092628999992,53417.57825472 2025-03-14,18:22:24.000,73,11084117,14605,0,1741976543,12907.619017989993,87.43945239000459,53417.6062032 2025-03-14,18:22:25.000,73,11084146,14525,0,1741976544,12907.181157840001,87.1786345799992,53417.62716456 2025-03-14,18:22:26.000,73,11084064,14245,0,1741976545,12906.581626249994,86.91781677000108,53417.543319120006 2025-03-14,18:22:27.000,73,11084124,14525,0,1741976546,12905.941676800001,86.5865076600021,53417.48742216 2025-03-14,18:22:28.000,73,11084144,14645,0,1741976547,12905.180473769993,86.21290376999968,53417.36864112001 2025-03-14,18:22:29.000,73,11084142,14285,0,1741976548,12904.47316121999,85.87454553000134,53417.24986008001 2025-03-14,18:22:30.000,73,11084117,14605,0,1741976549,12903.725430810002,85.47274512000149,53417.09614344 2025-03-14,18:22:31.000,73,11084100,14685,0,1741976550,12903.085481359994,85.05684645000292,53416.93543968 2025-03-14,18:22:32.000,73,11084134,14805,0,1741976551,12902.506158700002,84.68324256000051,53416.80967152 2025-03-14,18:22:33.000,73,11084176,14485,0,1741976552,12901.95378127999,84.33078606000345,53416.683903360004 2025-03-14,18:22:34.000,73,11084145,14285,0,1741976553,12901.414876479997,83.99242781999783,53416.4533284 2025-03-14,18:22:35.000,73,11084144,14445,0,1741976554,12900.950071089996,83.67521697000484,53416.25768904 2025-03-14,18:22:36.000,73,11084098,14565,0,1741976555,12900.444847839994,83.37915351000265,53416.083011040006 2025-03-14,18:22:37.000,73,11084118,14605,0,1741976556,12899.953097209996,83.13243396000325,53415.88737168001 2025-03-14,18:22:38.000,73,11084192,14685,0,1741976557,12899.528709679995,82.92800919000001,53415.60089976001 2025-03-14,18:22:39.000,73,11084162,14645,0,1741976558,12899.138003699998,82.77292832999956,53415.39827328 2025-03-14,18:22:40.000,73,11084109,14445,0,1741976559,12898.801188199992,82.6178474699991,53415.15372408 2025-03-14,18:22:41.000,73,11084087,14485,0,1741976560,12898.551944729996,82.59670008000103,53414.90218776001 2025-03-14,18:22:42.000,73,11084083,14445,0,1741976561,12898.35659173999,82.63899486000446,53414.671612800004 2025-03-14,18:22:43.000,73,11084180,14445,0,1741976562,12898.248810779995,82.82227224000235,53414.455012080005 2025-03-14,18:22:44.000,73,11084170,14805,0,1741976563,12898.22186554,83.04784440000367,53414.287321200005 2025-03-14,18:22:45.000,73,11084111,14365,0,1741976564,12898.289228639995,83.37915351000265,53414.06373336001 2025-03-14,18:22:46.000,73,11084078,14605,0,1741976565,12898.37680066999,83.76685566000378,53413.87508112001 2025-03-14,18:22:47.000,73,11084131,14365,0,1741976566,12898.531735799996,84.22504910999851,53413.64450616 2025-03-14,18:22:48.000,73,11084164,14365,0,1741976567,12898.713616169996,84.64799691000371,53413.497776640004 2025-03-14,18:22:49.000,73,11084183,14525,0,1741976568,12898.875287609997,85.12733775000379,53413.36502136 2025-03-14,18:22:50.000,73,11084109,14405,0,1741976569,12899.003277499993,85.55733468000108,53413.14842064 2025-03-14,18:22:51.000,73,11084126,14365,0,1741976570,12899.003277499993,85.88864379000006,53412.98072976 2025-03-14,18:22:52.000,73,11084132,14245,0,1741976571,12899.003277499993,86.16355986000417,53412.896884320005 2025-03-14,18:22:53.000,73,11084109,14405,0,1741976572,12898.915705469997,86.39618115000485,53412.75015480001 2025-03-14,18:22:54.000,73,11084149,14605,0,1741976573,12898.760770339992,86.53011461999995,53412.60342528001 2025-03-14,18:22:55.000,73,11084164,14525,0,1741976574,12898.4643727,86.60060592000082,53412.47765712 2025-03-14,18:22:56.000,73,11084108,14485,0,1741976575,12898.11408457999,86.60060592000082,53412.38682456001 2025-03-14,18:22:57.000,73,11084062,14725,0,1741976576,12897.743587529993,86.56536027000402,53412.23310792 2025-03-14,18:22:58.000,73,11084134,14525,0,1741976577,12897.34614524,86.45257418999972,53412.121313999996 2025-03-14,18:22:59.000,73,11084116,14405,0,1741976578,12896.9823845,86.31864072000462,53411.99554584 2025-03-14,18:23:00.000,73,11084107,14525,0,1741976579,12896.584942209993,86.21995289999904,53411.90471328 2025-03-14,18:23:01.000,73,11084171,14765,0,1741976580,12896.281808259992,86.14241246999882,53411.76497088001 2025-03-14,18:23:02.000,73,11084079,14525,0,1741976581,12896.072982649996,86.07192116999795,53411.68811256 2025-03-14,18:23:03.000,73,11084154,14405,0,1741976582,12895.951729069995,86.00847900000372,53411.52740880001 2025-03-14,18:23:04.000,73,11084119,14605,0,1741976583,12895.870893349995,86.08601943000394,53411.37369216 2025-03-14,18:23:05.000,73,11084125,14525,0,1741976584,12895.95846537999,86.13536333999946,53411.247924 2025-03-14,18:23:06.000,73,11084118,14605,0,1741976585,12896.09992788999,86.30454245999863,53411.14311720001 2025-03-14,18:23:07.000,73,11084100,14525,0,1741976586,12896.295280879996,86.55126200999803,53411.003374800006 2025-03-14,18:23:08.000,73,11084105,14405,0,1741976587,12896.591678520002,86.86847285999829,53410.87760664001 2025-03-14,18:23:09.000,73,11084121,14485,0,1741976588,12896.901548779999,87.22092936000263,53410.75882560001 2025-03-14,18:23:10.000,73,11084094,14325,0,1741976589,12897.251836899995,87.61568064000312,53410.68895440001 2025-03-14,18:23:11.000,73,11084148,14485,0,1741976590,12897.561707159992,87.96813714000018,53410.56318624 2025-03-14,18:23:12.000,73,11084108,14605,0,1741976591,12897.878313729998,88.37698667999939,53410.52126352001 2025-03-14,18:23:13.000,73,11084117,14605,0,1741976592,12898.13429350999,88.70829578999837,53410.40248248001 2025-03-14,18:23:14.000,73,11084142,14605,0,1741976593,12898.36332805,89.01140837999992,53410.36055976 2025-03-14,18:23:15.000,73,11084111,14725,0,1741976594,12898.62604414,89.22993141000188,53410.332611280006 2025-03-14,18:23:16.000,73,11084105,14525,0,1741976595,12898.868551300002,89.31452097000147,53410.29767568 2025-03-14,18:23:17.000,73,11084075,14445,0,1741976596,12899.104322149993,89.32861923000019,53410.32562416001 2025-03-14,18:23:18.000,73,11084126,14525,0,1741976597,12899.306411449994,89.25812792999932,53410.32562416001 2025-03-14,18:23:19.000,73,11084149,14605,0,1741976598,12899.60280909,88.9973101200012,53410.29767568 2025-03-14,18:23:20.000,73,11084154,14325,0,1741976599,12899.831843629996,88.75763970000116,53410.311649920004 2025-03-14,18:23:21.000,73,11084099,14365,0,1741976600,12900.108032340002,88.48272363000433,53410.37453400001 2025-03-14,18:23:22.000,73,11084150,14645,0,1741976601,12900.370748429988,88.17961104000278,53410.38850824 2025-03-14,18:23:23.000,73,11084111,14525,0,1741976602,12900.667146069994,87.80600715000037,53410.42344384001 2025-03-14,18:23:24.000,73,11084156,14285,0,1741976603,12900.889444299995,87.52404195000418,53410.4094696 2025-03-14,18:23:25.000,73,11084152,14645,0,1741976604,12901.158896699992,87.21388023000327,53410.444405199996 2025-03-14,18:23:26.000,73,11084096,14445,0,1741976605,12901.441821719993,86.96011155000451,53410.41645672 2025-03-14,18:23:27.000,73,11084091,14445,0,1741976606,12901.731483049989,86.73453939000319,53410.48632792 2025-03-14,18:23:28.000,73,11084136,14525,0,1741976607,12902.027880689995,86.56536027000402,53410.50728928 2025-03-14,18:23:29.000,73,11084132,14325,0,1741976608,12902.357959879992,86.38913201999821,53410.549212000005 2025-03-14,18:23:30.000,73,11084079,14325,0,1741976609,12902.748665859988,86.2270020299984,53410.55619912 2025-03-14,18:23:31.000,73,11084119,14485,0,1741976610,12903.09221766999,86.10716682000202,53410.59113472001 2025-03-14,18:23:32.000,73,11084119,14565,0,1741976611,12903.543550440001,85.980282479999,53410.612096079996 2025-03-14,18:23:33.000,73,11084161,14285,0,1741976612,12904.015092139998,85.86749640000198,53410.61908320001 2025-03-14,18:23:34.000,73,11084161,14325,0,1741976613,12904.634832659991,85.70536641000217,53410.70991576001 2025-03-14,18:23:35.000,73,11084126,14245,0,1741976614,12905.375826759999,85.55733468000108,53410.68895440001 2025-03-14,18:23:36.000,73,11084123,14565,0,1741976615,12906.177447649992,85.3881555600019,53410.779786959996 2025-03-14,18:23:37.000,73,11084090,14525,0,1741976616,12907.03969533,85.15553427000123,53410.82869680001 2025-03-14,18:23:38.000,73,11084114,14405,0,1741976617,12907.92888824999,84.98635515000205,53410.85664528001 2025-03-14,18:23:39.000,73,11084140,14645,0,1741976618,12908.838290099993,84.80307777000417,53410.95446496001 2025-03-14,18:23:40.000,73,11084135,14645,0,1741976619,12909.761164570002,84.59160387000156,53411.01734904 2025-03-14,18:23:41.000,73,11084110,14565,0,1741976620,12910.663830109996,84.38717909999832,53411.1780528 2025-03-14,18:23:42.000,73,11084126,14445,0,1741976621,12911.472187309999,84.18980346000171,53411.25491112 2025-03-14,18:23:43.000,73,11084140,14525,0,1741976622,12912.294017129992,84.08406651000405,53411.3527308 2025-03-14,18:23:44.000,73,11084149,14565,0,1741976623,12912.95417551,84.03472260000126,53411.555357280005 2025-03-14,18:23:45.000,73,11084130,14445,0,1741976624,12913.533498169993,84.03472260000126,53411.68811256 2025-03-14,18:23:46.000,73,11084150,14285,0,1741976625,12913.99156725,84.1263612900002,53411.85580344 2025-03-14,18:23:47.000,73,11084193,14365,0,1741976626,12914.469845259991,84.24619650000386,53412.0165072 2025-03-14,18:23:48.000,73,11084114,14285,0,1741976627,12914.766242899997,84.47881779000454,53412.24009504 2025-03-14,18:23:49.000,73,11084154,14365,0,1741976628,12915.096322089994,84.7678321200001,53412.35887608 2025-03-14,18:23:50.000,73,11084134,14525,0,1741976629,12915.30514769999,85.02864992999821,53412.58945104 2025-03-14,18:23:51.000,73,11084105,14445,0,1741976630,12915.540918549996,85.34586077999847,53412.729193440005 2025-03-14,18:23:52.000,73,11084155,14365,0,1741976631,12915.783425709997,85.61372772000323,53412.93181992 2025-03-14,18:23:53.000,73,11084115,14525,0,1741976632,12916.032669179993,85.86749640000198,53412.994704000004 2025-03-14,18:23:54.000,73,11084126,14565,0,1741976633,12916.32233050999,86.07897030000458,53413.183356240006 2025-03-14,18:23:55.000,73,11084127,14485,0,1741976634,12916.67261863,86.23405115999776,53413.3091244 2025-03-14,18:23:56.000,73,11084121,14565,0,1741976635,12917.022906749997,86.33273898000334,53413.45585392 2025-03-14,18:23:57.000,73,11084154,14245,0,1741976636,12917.454030589994,86.36093550000078,53413.58860920001 2025-03-14,18:23:58.000,73,11084132,14605,0,1741976637,12917.858209189995,86.3397881100027,53413.784248560005 2025-03-14,18:23:59.000,73,11084153,14405,0,1741976638,12918.316278270002,86.26224768000247,53413.903029600006 2025-03-14,18:24:00.000,73,11084066,14765,0,1741976639,12918.767611039999,86.14946159999818,53414.05674624 2025-03-14,18:24:01.000,73,11084121,14565,0,1741976640,12919.198734879996,86.04372465000051,53414.2523856 2025-03-14,18:24:02.000,73,11084196,14485,0,1741976641,12919.569231929992,85.87454553000134,53414.44802496001 2025-03-14,18:24:03.000,73,11084116,14565,0,1741976642,12919.919520049989,85.74766118999833,53414.64366432001 2025-03-14,18:24:04.000,73,11084144,14565,0,1741976643,12920.236126619995,85.62782598000194,53414.839303680004 2025-03-14,18:24:05.000,73,11084151,14365,0,1741976644,12920.444952229991,85.50799076999829,53414.99302032 2025-03-14,18:24:06.000,73,11084154,14445,0,1741976645,12920.633568910001,85.40930294999998,53415.18167256 2025-03-14,18:24:07.000,73,11084106,14565,0,1741976646,12920.795240350002,85.30356600000232,53415.27250512 2025-03-14,18:24:08.000,73,11084167,14445,0,1741976647,12920.923230239998,85.16963252999994,53415.49609296 2025-03-14,18:24:09.000,73,11084179,14445,0,1741976648,12920.990593339993,84.98635515000205,53415.677758080004 2025-03-14,18:24:10.000,73,11084126,14605,0,1741976649,12921.057956439989,84.7678321200001,53415.78955200001 2025-03-14,18:24:11.000,73,11084135,14685,0,1741976650,12921.152264779994,84.49996518000262,53415.95025576 2025-03-14,18:24:12.000,73,11084093,14565,0,1741976651,12921.253309429994,84.15455781000492,53416.12493376001 2025-03-14,18:24:13.000,73,11084194,14485,0,1741976652,12921.40150824999,83.74570826999843,53416.229740560004 2025-03-14,18:24:14.000,73,11084156,14645,0,1741976653,12921.54297075999,83.27341655999771,53416.418392800006 2025-03-14,18:24:15.000,73,11084197,14725,0,1741976654,12921.684433269991,82.82227224000235,53416.537173840006 2025-03-14,18:24:16.000,73,11084166,14605,0,1741976655,12921.798950539996,82.3076857499982,53416.683903360004 2025-03-14,18:24:17.000,73,11084107,14565,0,1741976656,12921.974094600002,81.82129577999876,53416.78871016 2025-03-14,18:24:18.000,73,11084133,14445,0,1741976657,12922.054930320002,81.32785667999997,53416.9773624 2025-03-14,18:24:19.000,73,11084108,14685,0,1741976658,12922.102084489998,80.94015452999884,53417.1171048 2025-03-14,18:24:20.000,73,11084123,14485,0,1741976659,12922.081875559998,80.48901021000347,53417.207937360006 2025-03-14,18:24:21.000,73,11084180,14565,0,1741976660,12921.940413049997,80.19294675000128,53417.31973128 2025-03-14,18:24:22.000,73,11084102,14645,0,1741976661,12921.69116958,79.88983415999974,53417.44549944001 2025-03-14,18:24:23.000,73,11084139,14525,0,1741976662,12921.42845349,79.73475329999928,53417.473447920005 2025-03-14,18:24:24.000,73,11084117,14525,0,1741976663,12921.004065959998,79.57967243999883,53417.65511304 2025-03-14,18:24:25.000,73,11084081,14565,0,1741976664,12920.438215919996,79.58672156999819,53417.76690696 2025-03-14,18:24:26.000,73,11084088,14565,0,1741976665,12919.798266469988,79.66426199999842,53417.85075240001 2025-03-14,18:24:27.000,73,11084158,14485,0,1741976666,12919.14484439999,79.82639198999823,53417.927610720006 2025-03-14,18:24:28.000,73,11084148,14325,0,1741976667,12918.356696130002,80.05901327999891,53417.906649360004 2025-03-14,18:24:29.000,73,11084121,14445,0,1741976668,12917.58202047999,80.28458544000023,53418.08132736 2025-03-14,18:24:30.000,73,11084139,14405,0,1741976669,12916.79387221,80.58064890000242,53418.025430400005 2025-03-14,18:24:31.000,73,11084095,14605,0,1741976670,12915.972042389993,80.83441758000117,53418.10228872 2025-03-14,18:24:32.000,73,11084139,14685,0,1741976671,12915.24452090999,81.07408800000121,53418.1302372 2025-03-14,18:24:33.000,73,11084126,14525,0,1741976672,12914.584362529997,81.24326712000038,53418.13722432001 2025-03-14,18:24:34.000,73,11084109,14485,0,1741976673,12914.02524879999,81.34195493999869,53418.095301600006 2025-03-14,18:24:35.000,73,11084163,14525,0,1741976674,12913.546970789997,81.44064276000427,53418.08132736 2025-03-14,18:24:36.000,73,11084142,14205,0,1741976675,12913.102374329996,81.45474102000298,53418.03241752 2025-03-14,18:24:37.000,73,11084083,14365,0,1741976676,12912.68472310999,81.46179015000234,53418.03241752 2025-03-14,18:24:38.000,73,11084121,14565,0,1741976677,12912.246862959997,81.41949536999891,53418.06735312001 2025-03-14,18:24:39.000,73,11084098,14525,0,1741976678,12911.741639709995,81.39834798000084,53417.98350768 2025-03-14,18:24:40.000,73,11084174,14485,0,1741976679,12911.182525980003,81.32080755000061,53417.94158496 2025-03-14,18:24:41.000,73,11084153,14405,0,1741976680,12910.502158669995,81.27851277000445,53417.906649360004 2025-03-14,18:24:42.000,73,11084101,14525,0,1741976681,12909.754428259992,81.24326712000038,53417.82979104001 2025-03-14,18:24:43.000,73,11084125,14805,0,1741976682,12908.952807369998,81.19392321000487,53417.76690696 2025-03-14,18:24:44.000,73,11084152,14165,0,1741976683,12908.15118647999,81.123431910004,53417.6760744 2025-03-14,18:24:45.000,73,11084093,14645,0,1741976684,12907.322620350002,81.08113713000057,53417.571267600004 2025-03-14,18:24:46.000,73,11084086,14565,0,1741976685,12906.514263149998,81.00359670000034,53417.43851232 2025-03-14,18:24:47.000,73,11084116,14485,0,1741976686,12905.88105001,80.84851583999989,53417.33370552 2025-03-14,18:24:48.000,73,11084083,14525,0,1741976687,12905.315199969999,80.62999280999793,53417.235885840004 2025-03-14,18:24:49.000,73,11084110,14605,0,1741976688,12904.823449340001,80.32688022000366,53417.11011768001 2025-03-14,18:24:50.000,73,11084097,14445,0,1741976689,12904.446215979995,80.00262024000403,53416.970375280005 2025-03-14,18:24:51.000,73,11084154,14525,0,1741976690,12904.082455239994,79.5514759200014,53416.83762 2025-03-14,18:24:52.000,73,11084159,14565,0,1741976691,12903.819739149993,79.13557725000283,53416.683903360004 2025-03-14,18:24:53.000,73,11084156,14445,0,1741976692,12903.610913539997,78.70558031999826,53416.537173840006 2025-03-14,18:24:54.000,73,11084100,14285,0,1741976693,12903.415560549991,78.31082903999777,53416.348521600004 2025-03-14,18:24:55.000,73,11084130,14525,0,1741976694,12903.24041649,77.93017602000327,53416.24371480001 2025-03-14,18:24:56.000,73,11084073,14725,0,1741976695,12903.03159087999,77.5847686499983,53416.02711408001 2025-03-14,18:24:57.000,73,11084103,14805,0,1741976696,12902.957491469999,77.3380490999989,53415.88038456 2025-03-14,18:24:58.000,73,11084062,14645,0,1741976697,12902.910337299989,77.19706650000444,53415.67077096001 2025-03-14,18:24:59.000,73,11084081,14365,0,1741976698,12902.930546229989,77.08428042000014,53415.53801568 2025-03-14,18:25:00.000,73,11084131,14685,0,1741976699,12902.97096408999,77.14772259000165,53415.39827328 2025-03-14,18:25:01.000,73,11084124,14645,0,1741976700,12903.085481359994,77.23231215000123,53415.23756952001 2025-03-14,18:25:02.000,73,11084104,14525,0,1741976701,12903.15958077,77.4014912700004,53415.13974984 2025-03-14,18:25:03.000,73,11084109,14485,0,1741976702,12903.23368017999,77.61296517000301,53414.93013624001 2025-03-14,18:25:04.000,73,11084036,14565,0,1741976703,12903.22020756,77.85263559000305,53414.83231656001 2025-03-14,18:25:05.000,73,11084102,14365,0,1741976704,12903.146108149995,78.12755165999988,53414.67859992 2025-03-14,18:25:06.000,73,11084144,14525,0,1741976705,12902.984436709994,78.37427120999928,53414.503921920004 2025-03-14,18:25:07.000,73,11084127,14685,0,1741976706,12902.748665859988,78.65623641000275,53414.44103784 2025-03-14,18:25:08.000,73,11084109,14605,0,1741976707,12902.492686079997,78.9452507399983,53414.26635984 2025-03-14,18:25:09.000,73,11084133,14605,0,1741976708,12902.229969989996,79.24131420000049,53414.14059168001 2025-03-14,18:25:10.000,73,11084127,14405,0,1741976709,12901.987462829995,79.5162302700046,53414.021810640006 2025-03-14,18:25:11.000,73,11084157,14685,0,1741976710,12901.778637219999,79.78409721000207,53413.88905536 2025-03-14,18:25:12.000,73,11084122,14525,0,1741976711,12901.630438399989,80.08720980000362,53413.714377360004 2025-03-14,18:25:13.000,73,11084094,14525,0,1741976712,12901.630438399989,80.3198310900043,53413.59559632 2025-03-14,18:25:14.000,73,11084109,14445,0,1741976713,12901.724746739994,80.54540324999834,53413.448866800005 2025-03-14,18:25:15.000,73,11084076,14725,0,1741976714,12901.92009973,80.73572976000287,53413.26021456 2025-03-14,18:25:16.000,73,11084114,14405,0,1741976715,12902.270387849996,80.90490888000204,53413.162394880004 2025-03-14,18:25:17.000,73,11084080,14525,0,1741976716,12902.688039070003,81.17277581999952,53413.05060096 2025-03-14,18:25:18.000,73,11084099,14485,0,1741976717,12903.15958077,81.32080755000061,53412.88291008 2025-03-14,18:25:19.000,73,11084101,14405,0,1741976718,12903.786057600002,81.4335936300049,53412.83400024 2025-03-14,18:25:20.000,73,11084061,14685,0,1741976719,12904.43274335999,81.57457622999937,53412.7152192 2025-03-14,18:25:21.000,73,11084162,14565,0,1741976720,12905.126583290003,81.70146057000238,53412.59643816 2025-03-14,18:25:22.000,73,11084113,14725,0,1741976721,12905.854104769991,81.70146057000238,53412.47765712 2025-03-14,18:25:23.000,73,11084041,14445,0,1741976722,12906.534472079999,81.83539404000476,53412.51957984 2025-03-14,18:25:24.000,73,11084125,14485,0,1741976723,12907.174421529991,81.89883620999899,53412.49861848 2025-03-14,18:25:25.000,73,11084152,14685,0,1741976724,12907.861525149994,81.90588533999835,53412.344901840006 2025-03-14,18:25:26.000,73,11084124,14605,0,1741976725,12908.481265670001,81.91293446999771,53412.42176016 2025-03-14,18:25:27.000,73,11084127,14405,0,1741976726,12908.993225229999,81.90588533999835,53412.37285032 2025-03-14,18:25:28.000,73,11084133,14605,0,1741976727,12909.49844848,81.88473795000027,53412.38682456001 2025-03-14,18:25:29.000,73,11084122,14685,0,1741976728,12909.909363389997,81.84244317000412,53412.42874728 2025-03-14,18:25:30.000,73,11084116,14645,0,1741976729,12910.273124129999,81.75785361000453,53412.37983744 2025-03-14,18:25:31.000,73,11084156,14605,0,1741976730,12910.63688487,81.67326404999767,53412.47067 2025-03-14,18:25:32.000,73,11084142,14805,0,1741976731,12910.933282509992,81.60277275000408,53412.512592720006 2025-03-14,18:25:33.000,73,11084180,14765,0,1741976732,12911.290306939998,81.53228145000321,53412.59643816 2025-03-14,18:25:34.000,73,11084160,14765,0,1741976733,12911.61364982,81.46179015000234,53412.63836088 2025-03-14,18:25:35.000,73,11084127,14725,0,1741976734,12912.031301039991,81.39834798000084,53412.680283600006 2025-03-14,18:25:36.000,73,11084109,14725,0,1741976735,12912.489370119998,81.22916886000166,53412.75714192 2025-03-14,18:25:37.000,73,11084110,14605,0,1741976736,12913.041747539995,81.04589148000377,53412.81303888 2025-03-14,18:25:38.000,73,11084106,14565,0,1741976737,12913.600861270002,80.85556496999925,53412.91784568001 2025-03-14,18:25:39.000,73,11084146,14525,0,1741976738,12914.20712916999,80.665238460002,53413.0995108 2025-03-14,18:25:40.000,73,11084117,14685,0,1741976739,12914.779715520002,80.49605934000283,53413.19733048 2025-03-14,18:25:41.000,73,11084099,15085,0,1741976740,12915.44661020999,80.29868369999895,53413.34406000001 2025-03-14,18:25:42.000,73,11084141,14205,0,1741976741,12916.052878109993,80.19294675000128,53413.49078952001 2025-03-14,18:25:43.000,73,11084090,14405,0,1741976742,12916.64567338999,80.1083571900017,53413.6235448 2025-03-14,18:25:44.000,73,11084110,14285,0,1741976743,12917.157632950002,80.04491502000019,53413.75630008001 2025-03-14,18:25:45.000,73,11084099,14685,0,1741976744,12917.66959251,80.10130806000234,53413.9379652 2025-03-14,18:25:46.000,73,11084144,14525,0,1741976745,12918.093980040001,80.12950457999978,53414.04277200001 2025-03-14,18:25:47.000,73,11084112,14645,0,1741976746,12918.383641369997,80.24229066000407,53414.21046288001 2025-03-14,18:25:48.000,73,11084175,14565,0,1741976747,12918.545312809998,80.36212587000045,53414.385140880004 2025-03-14,18:25:49.000,73,11084076,14605,0,1741976748,12918.632884839993,80.51015760000155,53414.5318704 2025-03-14,18:25:50.000,73,11084096,14565,0,1741976749,12918.545312809998,80.6017962900005,53414.62969008 2025-03-14,18:25:51.000,73,11084145,14765,0,1741976750,12918.356696130002,80.70753323999816,53414.74847112 2025-03-14,18:25:52.000,73,11084120,15045,0,1741976751,12918.03335325,80.83441758000117,53414.97205896 2025-03-14,18:25:53.000,73,11084111,14565,0,1741976752,12917.66285619999,81.01769495999906,53415.09084 2025-03-14,18:25:54.000,73,11084082,14365,0,1741976753,12917.144160329997,81.20802147000359,53415.27949224 2025-03-14,18:25:55.000,73,11084096,14525,0,1741976754,12916.56483766999,81.4688392800017,53415.38429904001 2025-03-14,18:25:56.000,73,11084138,14645,0,1741976755,12915.897942980002,81.8142466499994,53415.45417024001 2025-03-14,18:25:57.000,73,11084124,14485,0,1741976756,12915.170421499999,82.13145749999967,53415.60089976001 2025-03-14,18:25:58.000,73,11084121,14565,0,1741976757,12914.436163710001,82.53325790999952,53415.747629280006 2025-03-14,18:25:59.000,73,11084104,14365,0,1741976758,12913.661488059988,82.84341963000043,53415.85942320001 2025-03-14,18:26:00.000,73,11084151,14445,0,1741976759,12913.00806598999,83.18177786999877,53415.894358800004 2025-03-14,18:26:01.000,73,11084137,14365,0,1741976760,12912.388325469998,83.47784133000096,53415.99217848 2025-03-14,18:26:02.000,73,11084129,14525,0,1741976761,12911.86962959999,83.70341349000228,53416.12493376001 2025-03-14,18:26:03.000,73,11084121,14525,0,1741976762,12911.492396239999,83.90783825999824,53416.16685648 2025-03-14,18:26:04.000,73,11084072,14525,0,1741976763,12911.169053359998,84.03472260000126,53416.201792080006 2025-03-14,18:26:05.000,73,11084134,14805,0,1741976764,12910.960227750002,84.09816477000277,53416.28563752 2025-03-14,18:26:06.000,73,11084155,14525,0,1741976765,12910.832237859991,84.175705200003,53416.313586 2025-03-14,18:26:07.000,73,11084148,14805,0,1741976766,12910.75813845,84.21799997999915,53416.32756024 2025-03-14,18:26:08.000,73,11084103,14685,0,1741976767,12910.731193209991,84.30258953999873,53416.42537992 2025-03-14,18:26:09.000,73,11084124,14405,0,1741976768,12910.704247969996,84.35898258000088,53416.46031552001 2025-03-14,18:26:10.000,73,11084132,14525,0,1741976769,12910.663830109996,84.43652301000111,53416.57210944 2025-03-14,18:26:11.000,73,11084107,14565,0,1741976770,12910.54931283999,84.53521082999941,53416.64198064 2025-03-14,18:26:12.000,73,11084145,14525,0,1741976771,12910.37416878,84.64094778000435,53416.78172304 2025-03-14,18:26:13.000,73,11084104,14485,0,1741976772,12910.192288409999,84.80307777000417,53416.83762 2025-03-14,18:26:14.000,73,11084108,14805,0,1741976773,12909.902627080002,84.93701123999926,53416.9074912 2025-03-14,18:26:15.000,73,11084120,14365,0,1741976774,12909.592756819991,85.18373078999866,53416.94242680001 2025-03-14,18:26:16.000,73,11084135,14485,0,1741976775,12909.222259769995,85.3881555600019,53417.089156320006 2025-03-14,18:26:17.000,73,11084129,14485,0,1741976776,12908.838290099993,85.60667859000387,53417.12409192 2025-03-14,18:26:18.000,73,11084125,14365,0,1741976777,12908.488001979997,85.82520161999855,53417.20095024001 2025-03-14,18:26:19.000,73,11084104,14525,0,1741976778,12908.13771386,86.00847900000372,53417.207937360006 2025-03-14,18:26:20.000,73,11084096,14565,0,1741976779,12907.733535259998,86.17765812000289,53417.29876992001 2025-03-14,18:26:21.000,73,11084106,14485,0,1741976780,12907.309147729997,86.39618115000485,53417.354666880005 2025-03-14,18:26:22.000,73,11084121,14805,0,1741976781,12906.83086971999,86.56536027000402,53417.36864112001 2025-03-14,18:26:23.000,73,11084060,14925,0,1741976782,12906.339119089993,86.69929373999912,53417.403576720004 2025-03-14,18:26:24.000,73,11084130,14445,0,1741976783,12905.806950599996,86.82617808000214,53417.38261536 2025-03-14,18:26:25.000,73,11084110,14525,0,1741976784,12905.274782109998,86.95306241999788,53417.39658960001 2025-03-14,18:26:26.000,73,11084116,14805,0,1741976785,12904.803240410001,87.06584850000218,53417.34069264 2025-03-14,18:26:27.000,73,11084099,14645,0,1741976786,12904.33169870999,87.15043806000176,53417.305757040005 2025-03-14,18:26:28.000,73,11084136,14325,0,1741976787,12904.008355829988,87.1786345799992,53417.27780856001 2025-03-14,18:26:29.000,73,11084104,14445,0,1741976788,12903.759112359992,87.22092936000263,53417.16601464 2025-03-14,18:26:30.000,73,11084172,14685,0,1741976789,12903.617649849992,87.23502762000135,53417.13107904001 2025-03-14,18:26:31.000,73,11084126,14325,0,1741976790,12903.617649849992,87.20683110000391,53417.0472336 2025-03-14,18:26:32.000,73,11084127,14525,0,1741976791,12903.678276639992,87.17158544999984,53416.99832376 2025-03-14,18:26:33.000,73,11084114,14325,0,1741976792,12903.826475460002,87.07289763000153,53416.95640104 2025-03-14,18:26:34.000,73,11084117,14645,0,1741976793,12903.947729039988,86.94601328999852,53416.900504080004 2025-03-14,18:26:35.000,73,11084142,14645,0,1741976794,12903.981410589993,86.88257112000429,53416.83762 2025-03-14,18:26:36.000,73,11084124,14405,0,1741976795,12904.028564759989,86.79093242999807,53416.76076168 2025-03-14,18:26:37.000,73,11084128,14685,0,1741976796,12903.934256419998,86.77683416999935,53416.69787760001 2025-03-14,18:26:38.000,73,11084173,14525,0,1741976797,12903.799530219992,86.84732547000021,53416.69089048 2025-03-14,18:26:39.000,73,11084152,14525,0,1741976798,12903.604177230001,86.94601328999852,53416.62800640001 2025-03-14,18:26:40.000,73,11084091,14565,0,1741976799,12903.381879,87.16453632000048,53416.49525112 2025-03-14,18:26:41.000,73,11084161,14525,0,1741976800,12903.186526009995,87.45355065000331,53416.47428976 2025-03-14,18:26:42.000,73,11084141,14565,0,1741976801,12902.950755159989,87.76371237000421,53416.28563752 2025-03-14,18:26:43.000,73,11084151,14525,0,1741976802,12902.782347409993,88.10207061000256,53416.24371480001 2025-03-14,18:26:44.000,73,11084191,14485,0,1741976803,12902.708248000003,88.41928146000282,53416.08999816 2025-03-14,18:26:45.000,73,11084145,14565,0,1741976804,12902.762138479993,88.77878708999924,53415.92230728 2025-03-14,18:26:46.000,73,11084189,14325,0,1741976805,12902.836237889998,89.05370316000335,53415.76859064001 2025-03-14,18:26:47.000,73,11084139,14565,0,1741976806,12902.97096408999,89.32157010000083,53415.63583536 2025-03-14,18:26:48.000,73,11084135,14605,0,1741976807,12903.045063499994,89.56828965000022,53415.558977040004 2025-03-14,18:26:49.000,73,11084155,14445,0,1741976808,12903.085481359994,89.76566529000411,53415.41923464 2025-03-14,18:26:50.000,73,11084142,14525,0,1741976809,12903.07874505,89.93484441000328,53415.25853088 2025-03-14,18:26:51.000,73,11084106,14405,0,1741976810,12902.977700399999,90.09697440000309,53415.10481424 2025-03-14,18:26:52.000,73,11084159,14685,0,1741976811,12902.910337299989,90.28025178000098,53415.03494304 2025-03-14,18:26:53.000,73,11084136,14405,0,1741976812,12902.869919439989,90.42123438000272,53414.87423928 2025-03-14,18:26:54.000,73,11084087,14725,0,1741976813,12902.896864679999,90.53402045999974,53414.73449688001 2025-03-14,18:26:55.000,73,11084162,14365,0,1741976814,12903.105690289995,90.69615044999955,53414.58776736 2025-03-14,18:26:56.000,73,11084177,14685,0,1741976815,12903.39535161999,90.73139610000362,53414.44802496001 2025-03-14,18:26:57.000,73,11084151,14405,0,1741976816,12903.887102250002,90.78074000999914,53414.37116664 2025-03-14,18:26:58.000,73,11084138,14285,0,1741976817,12904.385589189995,90.80188740000449,53414.22443712 2025-03-14,18:26:59.000,73,11084125,14685,0,1741976818,12904.863867200002,90.74549436000234,53414.12661744 2025-03-14,18:27:00.000,73,11084090,14405,0,1741976819,12905.328672589989,90.74549436000234,53413.97988792 2025-03-14,18:27:01.000,73,11084113,14565,0,1741976820,12905.67896071,90.75959262000106,53413.97290080001 2025-03-14,18:27:02.000,73,11084147,14765,0,1741976821,12906.029248829997,90.81598566000321,53413.868094 2025-03-14,18:27:03.000,73,11084166,14565,0,1741976822,12906.251547059997,90.88647696000407,53413.735338720006 2025-03-14,18:27:04.000,73,11084113,14885,0,1741976823,12906.446900049988,91.04155782000453,53413.686428880006 2025-03-14,18:27:05.000,73,11084157,14365,0,1741976824,12906.642253039994,91.23893346000114,53413.65149328 2025-03-14,18:27:06.000,73,11084103,14605,0,1741976825,12906.87128757999,91.42221083999902,53413.6235448 2025-03-14,18:27:07.000,73,11084077,14525,0,1741976826,12907.10032212,91.6548321299997,53413.57463496 2025-03-14,18:27:08.000,73,11084141,14885,0,1741976827,12907.437137619992,91.87335516000167,53413.4838024 2025-03-14,18:27:09.000,73,11084092,14405,0,1741976828,12907.821107289994,91.97909210999933,53413.45585392 2025-03-14,18:27:10.000,73,11084165,14485,0,1741976829,12908.326330539996,92.06368166999891,53413.45585392 2025-03-14,18:27:11.000,73,11084078,14405,0,1741976830,12908.791135929998,92.14122209999914,53413.45585392 2025-03-14,18:27:12.000,73,11084165,14405,0,1741976831,12909.39740383,92.07777993000491,53413.448866800005 2025-03-14,18:27:13.000,73,11084196,14805,0,1741976832,12909.976726489993,92.03548515000148,53413.4838024 2025-03-14,18:27:14.000,73,11084104,14725,0,1741976833,12910.51563129,91.95089559000189,53413.497776640004 2025-03-14,18:27:15.000,73,11084190,14605,0,1741976834,12911.047799779997,91.9015516799991,53413.56066072001 2025-03-14,18:27:16.000,73,11084121,14565,0,1741976835,12911.458714689994,91.87335516000167,53413.58162208 2025-03-14,18:27:17.000,73,11084200,14725,0,1741976836,12911.88983852999,91.95794472000125,53413.567647840006 2025-03-14,18:27:18.000,73,11084153,14605,0,1741976837,12912.226654029997,92.0495834100002,53413.686428880006 2025-03-14,18:27:19.000,73,11084149,14645,0,1741976838,12912.502842739988,92.19056601000193,53413.72835160001 2025-03-14,18:27:20.000,73,11084175,14645,0,1741976839,12912.718404659994,92.35269600000174,53413.82617128001 2025-03-14,18:27:21.000,73,11084140,14765,0,1741976840,12912.90702133999,92.5712190300037,53413.91001672 2025-03-14,18:27:22.000,73,11084175,14645,0,1741976841,12913.08890170999,92.7544964100016,53413.94495232001 2025-03-14,18:27:23.000,73,11084146,14685,0,1741976842,12913.257309460001,92.93777378999948,53414.000849280004 2025-03-14,18:27:24.000,73,11084177,14645,0,1741976843,12913.425717209997,93.11400203999801,53414.10565608 2025-03-14,18:27:25.000,73,11084104,14645,0,1741976844,12913.594124959993,93.23383725000167,53414.119630320005 2025-03-14,18:27:26.000,73,11084106,14565,0,1741976845,12913.782741639989,93.3113776800019,53414.27334696 2025-03-14,18:27:27.000,73,11084130,14565,0,1741976846,12914.01177618,93.32547594000062,53414.30129544 2025-03-14,18:27:28.000,73,11084122,14645,0,1741976847,12914.200392859995,93.2620337699991,53414.36417952 2025-03-14,18:27:29.000,73,11084141,14565,0,1741976848,12914.436163710001,93.17744420999952,53414.455012080005 2025-03-14,18:27:30.000,73,11084171,14685,0,1741976849,12914.665198249997,93.02236334999907,53414.49693480001 2025-03-14,18:27:31.000,73,11084100,14725,0,1741976850,12914.927914339998,92.86023335999926,53414.552831760004 2025-03-14,18:27:32.000,73,11084112,14565,0,1741976851,12915.18389411999,92.66990685000201,53414.62969008 2025-03-14,18:27:33.000,73,11084181,14605,0,1741976852,12915.35230187,92.45138382000005,53414.720522640004 2025-03-14,18:27:34.000,73,11084155,14565,0,1741976853,12915.5746001,92.22581165999873,53414.82532944 2025-03-14,18:27:35.000,73,11084134,14525,0,1741976854,12915.769953089992,91.93679733000317,53414.958084720005 2025-03-14,18:27:36.000,73,11084073,14445,0,1741976855,12915.931624529992,91.5561443100014,53415.04891728001 2025-03-14,18:27:37.000,73,11084122,14325,0,1741976856,12916.066350729998,91.14024564000283,53415.125775600005 2025-03-14,18:27:38.000,73,11084108,14405,0,1741976857,12916.180867999989,90.63270827999804,53415.25853088 2025-03-14,18:27:39.000,73,11084121,14845,0,1741976858,12916.356012059994,90.08992527000373,53415.37731192 2025-03-14,18:27:40.000,73,11084127,14325,0,1741976859,12916.49073826,89.46960183000192,53415.42622176 2025-03-14,18:27:41.000,73,11084090,14285,0,1741976860,12916.68609124999,88.89157317000354,53415.55198992001 2025-03-14,18:27:42.000,73,11084122,14765,0,1741976861,12916.874707930001,88.36993755000003,53415.64282248 2025-03-14,18:27:43.000,73,11084168,14445,0,1741976862,12917.002697819997,87.8835475800006,53415.74064216001 2025-03-14,18:27:44.000,73,11084153,14525,0,1741976863,12917.184578189997,87.55223847000161,53415.81051336 2025-03-14,18:27:45.000,73,11084139,14685,0,1741976864,12917.265413909998,87.31961718000093,53415.92230728 2025-03-14,18:27:46.000,73,11084104,14445,0,1741976865,12917.319304389988,87.17158544999984,53416.013139840004 2025-03-14,18:27:47.000,73,11084116,14645,0,1741976866,12917.265413909998,87.16453632000048,53416.09698528 2025-03-14,18:27:48.000,73,11084134,14445,0,1741976867,12917.083533539997,87.20683110000391,53416.131920880005 2025-03-14,18:27:49.000,73,11084164,14445,0,1741976868,12916.861235309996,87.32666631000029,53416.26467616 2025-03-14,18:27:50.000,73,11084093,14525,0,1741976869,12916.60525552999,87.4887963000001,53416.33454736 2025-03-14,18:27:51.000,73,11084115,14445,0,1741976870,12916.261703719989,87.67912281000463,53416.47428976 2025-03-14,18:27:52.000,73,11084131,14525,0,1741976871,12915.972042389993,87.78485976000229,53416.50922536001 2025-03-14,18:27:53.000,73,11084113,14525,0,1741976872,12915.769953089992,87.8483019300038,53416.55114808 2025-03-14,18:27:54.000,73,11084097,14525,0,1741976873,12915.648699509991,87.8483019300038,53416.60704504001 2025-03-14,18:27:55.000,73,11084155,14365,0,1741976874,12915.641963199996,87.74256497999886,53416.67691624001 2025-03-14,18:27:56.000,73,11084076,14565,0,1741976875,12915.749744159992,87.54518934000225,53416.662942 2025-03-14,18:27:57.000,73,11084139,14525,0,1741976876,12915.931624529992,87.29846979000286,53416.73980032 2025-03-14,18:27:58.000,73,11084138,14685,0,1741976877,12916.086559659998,87.00945546000003,53416.7677488 2025-03-14,18:27:59.000,73,11084126,14565,0,1741976878,12916.207813239998,86.69224460999976,53416.86556848001 2025-03-14,18:28:00.000,73,11084086,14485,0,1741976879,12916.248231099999,86.48077071000444,53416.900504080004 2025-03-14,18:28:01.000,73,11084132,14605,0,1741976880,12916.079823349988,86.3397881100027,53416.95640104 2025-03-14,18:28:02.000,73,11084113,14525,0,1741976881,12915.796898330002,86.24814942000376,53417.06120784001 2025-03-14,18:28:03.000,73,11084105,14605,0,1741976882,12915.338829249995,86.20585464000033,53417.12409192 2025-03-14,18:28:04.000,73,11084122,14525,0,1741976883,12914.772979209993,86.23405115999776,53417.138066160005 2025-03-14,18:28:05.000,73,11084084,14485,0,1741976884,12914.099348209995,86.31864072000462,53417.17998888001 2025-03-14,18:28:06.000,73,11084130,14685,0,1741976885,12913.472871379992,86.44552506000036,53417.17998888001 2025-03-14,18:28:07.000,73,11084137,14485,0,1741976886,12912.85313086,86.53716374999931,53417.19396312 2025-03-14,18:28:08.000,73,11084137,15045,0,1741976887,12912.300753440002,86.65699896000297,53417.15902752001 2025-03-14,18:28:09.000,73,11084080,14405,0,1741976888,12911.802266499995,86.76273591000063,53417.12409192 2025-03-14,18:28:10.000,73,11084111,14605,0,1741976889,12911.384615279989,86.91076764000172,53417.08216920001 2025-03-14,18:28:11.000,73,11084091,14485,0,1741976890,12911.020854540002,87.10109414999897,53417.06120784001 2025-03-14,18:28:12.000,73,11084145,14325,0,1741976891,12910.65035748999,87.34076456999901,53417.07518208 2025-03-14,18:28:13.000,73,11084124,14805,0,1741976892,12910.300069369994,87.58043498999905,53416.98434952 2025-03-14,18:28:14.000,73,11084075,14565,0,1741976893,12909.929572319998,87.89764583999931,53416.9773624 2025-03-14,18:28:15.000,73,11084095,14365,0,1741976894,12909.47823955,88.21485668999958,53416.92845256 2025-03-14,18:28:16.000,73,11084099,14645,0,1741976895,12908.979752609994,88.58846058000199,53416.87954272 2025-03-14,18:28:17.000,73,11084101,14565,0,1741976896,12908.461056740001,88.88452404000418,53416.89351696001 2025-03-14,18:28:18.000,73,11084101,14565,0,1741976897,12907.94909717999,89.2087840200038,53416.85858136 2025-03-14,18:28:19.000,73,11084093,14605,0,1741976898,12907.491028099997,89.46255270000256,53416.7677488 2025-03-14,18:28:20.000,73,11084102,14765,0,1741976899,12907.160948910001,89.7022231200026,53416.72582608001 2025-03-14,18:28:21.000,73,11084108,14525,0,1741976900,12907.006013779996,89.92779528000392,53416.62800640001 2025-03-14,18:28:22.000,73,11084124,14405,0,1741976901,12907.05990426,90.12517092000053,53416.537173840006 2025-03-14,18:28:23.000,73,11084133,14365,0,1741976902,12907.201366770001,90.35074308000185,53416.418392800006 2025-03-14,18:28:24.000,73,11084118,14445,0,1741976903,12907.517973339993,90.56221698000445,53416.33454736 2025-03-14,18:28:25.000,73,11084110,14565,0,1741976904,12907.84805252999,90.76664175000042,53416.29262464001 2025-03-14,18:28:26.000,73,11084087,14365,0,1741976905,12908.205076959995,90.99221391000174,53416.229740560004 2025-03-14,18:28:27.000,73,11084103,14525,0,1741976906,12908.582310320002,91.18958954999835,53416.16685648 2025-03-14,18:28:28.000,73,11084096,14445,0,1741976907,12908.838290099993,91.37991606000287,53416.09698528 2025-03-14,18:28:29.000,73,11084112,14525,0,1741976908,12909.074060949999,91.51384952999797,53416.05506256001 2025-03-14,18:28:30.000,73,11084103,14525,0,1741976909,12909.161632979994,91.63368474000163,53416.02711408001 2025-03-14,18:28:31.000,73,11084131,14525,0,1741976910,12909.20878714999,91.78171647000272,53415.97121712 2025-03-14,18:28:32.000,73,11084090,14565,0,1741976911,12909.181841909995,91.92269907000446,53416.00615272001 2025-03-14,18:28:33.000,73,11084121,14645,0,1741976912,12909.053852019999,92.03548515000148,53415.93628152001 2025-03-14,18:28:34.000,73,11084116,14565,0,1741976913,12908.939334749994,92.1623694900045,53415.88038456 2025-03-14,18:28:35.000,73,11084134,14205,0,1741976914,12908.818081169993,92.30335208999895,53415.88038456 2025-03-14,18:28:36.000,73,11084105,14605,0,1741976915,12908.730509139998,92.36679426000046,53415.80352624 2025-03-14,18:28:37.000,73,11084096,14845,0,1741976916,12908.649673419997,92.40203991000453,53415.747629280006 2025-03-14,18:28:38.000,73,11084085,14725,0,1741976917,12908.595782939992,92.43728556000133,53415.7546164 2025-03-14,18:28:39.000,73,11084106,14645,0,1741976918,12908.575574009992,92.40908904000389,53415.71269368 2025-03-14,18:28:40.000,73,11084141,14645,0,1741976919,12908.548628769997,92.33154861000367,53415.67077096001 2025-03-14,18:28:41.000,73,11084092,14565,0,1741976920,12908.582310320002,92.19761514000129,53415.6847452 2025-03-14,18:28:42.000,73,11084097,14565,0,1741976921,12908.676618659993,92.09892732000299,53415.67077096001 2025-03-14,18:28:43.000,73,11084119,14365,0,1741976922,12908.750718069998,91.97204297999997,53415.614874 2025-03-14,18:28:44.000,73,11084142,14405,0,1741976923,12908.892180579998,91.85220777000359,53415.58692552 2025-03-14,18:28:45.000,73,11084117,14485,0,1741976924,12909.074060949999,91.76056908000464,53415.55198992001 2025-03-14,18:28:46.000,73,11084111,14605,0,1741976925,12909.222259769995,91.75351994999801,53415.55198992001 2025-03-14,18:28:47.000,73,11084117,14645,0,1741976926,12909.47150323999,91.66188125999906,53415.52404144001 2025-03-14,18:28:48.000,73,11084106,14565,0,1741976927,12909.740955640002,91.62663561000227,53415.52404144001 2025-03-14,18:28:49.000,73,11084108,14485,0,1741976928,12910.017144349993,91.54204605000268,53415.48211872001 2025-03-14,18:28:50.000,73,11084073,14405,0,1741976929,12910.30680567999,91.48565301000053,53415.46814448 2025-03-14,18:28:51.000,73,11084137,14685,0,1741976930,12910.582994389995,91.42221083999902,53415.461157360005 2025-03-14,18:28:52.000,73,11084101,14685,0,1741976931,12910.825501549996,91.37991606000287,53415.461157360005 2025-03-14,18:28:53.000,73,11084088,14365,0,1741976932,12911.034327159992,91.3446704099988,53415.43320888001 2025-03-14,18:28:54.000,73,11084124,14605,0,1741976933,12911.249889079998,91.36581780000415,53415.42622176 2025-03-14,18:28:55.000,73,11084143,14485,0,1741976934,12911.431769449999,91.37286693000351,53415.39827328 2025-03-14,18:28:56.000,73,11084145,14605,0,1741976935,12911.62712243999,91.37286693000351,53415.440196 2025-03-14,18:28:57.000,73,11084072,14285,0,1741976936,12911.80900280999,91.42221083999902,53415.42622176 2025-03-14,18:28:58.000,73,11084095,14645,0,1741976937,12911.984146869996,91.49270213999989,53415.41923464 2025-03-14,18:28:59.000,73,11084121,14645,0,1741976938,12912.186236169997,91.56319344000076,53415.43320888001 2025-03-14,18:29:00.000,73,11084127,14365,0,1741976939,12912.401798090003,91.54909518000204,53415.44718312 2025-03-14,18:29:01.000,73,11084079,14565,0,1741976940,12912.651041559999,91.52794779000396,53415.440196 2025-03-14,18:29:02.000,73,11084108,14325,0,1741976941,12912.880076099995,91.42925996999838,53415.4751316 2025-03-14,18:29:03.000,73,11084138,14445,0,1741976942,12913.210155289991,91.30237563000264,53415.48211872001 2025-03-14,18:29:04.000,73,11084089,14565,0,1741976943,12913.486343999997,91.11204911999812,53415.60089976001 2025-03-14,18:29:05.000,73,11084085,14485,0,1741976944,12913.802950569989,90.84418218000064,53415.60089976001 2025-03-14,18:29:06.000,73,11084138,14485,0,1741976945,12914.19365655,90.56926611000381,53415.6847452 2025-03-14,18:29:07.000,73,11084068,14485,0,1741976946,12914.557417290001,90.25205526000354,53415.73365504 2025-03-14,18:29:08.000,73,11084153,14565,0,1741976947,12914.954859579993,89.88550050000049,53415.78955200001 2025-03-14,18:29:09.000,73,11084072,14885,0,1741976948,12915.31188401,89.58238790999894,53415.845448960004 2025-03-14,18:29:10.000,73,11084111,14765,0,1741976949,12915.628490579991,89.19468575999781,53415.964230000005 2025-03-14,18:29:11.000,73,11084143,14525,0,1741976950,12915.945097149997,88.8986223000029,53416.04108832 2025-03-14,18:29:12.000,73,11084108,14485,0,1741976951,12916.228022169998,88.61665709999943,53416.138908 2025-03-14,18:29:13.000,73,11084090,14925,0,1741976952,12916.49073826,88.42633059000218,53416.23672768 2025-03-14,18:29:14.000,73,11084118,14925,0,1741976953,12916.760190659996,88.31354450999788,53416.33454736 2025-03-14,18:29:15.000,73,11084107,14285,0,1741976954,12917.022906749997,88.22190581999894,53416.42537992 2025-03-14,18:29:16.000,73,11084120,14565,0,1741976955,12917.258677600003,88.20075843000086,53416.54416096 2025-03-14,18:29:17.000,73,11084135,14445,0,1741976956,12917.555075239994,88.16551278000406,53416.634993520005 2025-03-14,18:29:18.000,73,11084123,14525,0,1741976957,12917.82452763999,88.21485668999958,53416.78172304 2025-03-14,18:29:19.000,73,11084103,14485,0,1741976958,12918.107452659991,88.25010234000365,53416.87954272 2025-03-14,18:29:20.000,73,11084167,14605,0,1741976959,12918.444268159998,88.18666017000214,53416.91447832001 2025-03-14,18:29:21.000,73,11084140,14565,0,1741976960,12918.76087472999,88.08797235000384,53417.019285120004 2025-03-14,18:29:22.000,73,11084121,14445,0,1741976961,12919.037063439995,87.89764583999931,53417.11011768001 2025-03-14,18:29:23.000,73,11084101,14605,0,1741976962,12919.434505730002,87.7002702000027,53417.24287296 2025-03-14,18:29:24.000,73,11084177,14525,0,1741976963,12919.798266469988,87.39715761000116,53417.34069264 2025-03-14,18:29:25.000,73,11084129,14845,0,1741976964,12920.18223613999,87.10109414999897,53417.45947368 2025-03-14,18:29:26.000,73,11084173,14205,0,1741976965,12920.620096289997,86.77683416999935,53417.5013964 2025-03-14,18:29:27.000,73,11084131,14445,0,1741976966,12921.017538579988,86.48077071000444,53417.63415168001 2025-03-14,18:29:28.000,73,11084118,14725,0,1741976967,12921.495816589995,86.15651073000481,53417.76690696 2025-03-14,18:29:29.000,73,11084116,14485,0,1741976968,12921.886522569992,85.83929988000455,53417.89267512 2025-03-14,18:29:30.000,73,11084140,14885,0,1741976969,12922.270492239993,85.50799076999829,53417.96953344001 2025-03-14,18:29:31.000,73,11084114,14725,0,1741976970,12922.64098928999,85.1766816599993,53418.10228872 2025-03-14,18:29:32.000,73,11084142,14685,0,1741976971,12922.957595859996,84.8312742900016,53418.242031120004 2025-03-14,18:29:33.000,73,11084131,14445,0,1741976972,12923.321356599998,84.47881779000454,53418.39574776 2025-03-14,18:29:34.000,73,11084119,14365,0,1741976973,12923.604281619999,84.11931216000085,53418.528503040005 2025-03-14,18:29:35.000,73,11084116,14605,0,1741976974,12923.873734019995,83.75980653000443,53418.59138712001 2025-03-14,18:29:36.000,73,11084130,14685,0,1741976975,12924.122977489991,83.40735003000009,53418.73811664001 2025-03-14,18:29:37.000,73,11084138,14725,0,1741976976,12924.439584059997,83.16767961000005,53418.912794640004 2025-03-14,18:29:38.000,73,11084128,14525,0,1741976977,12924.722509079998,82.94210744999873,53418.99664008 2025-03-14,18:29:39.000,73,11084123,14445,0,1741976978,12925.012170409995,82.75178094000148,53419.22721504 2025-03-14,18:29:40.000,73,11084154,14565,0,1741976979,12925.281622809991,82.67424051000125,53419.29009912001 2025-03-14,18:29:41.000,73,11084098,14685,0,1741976980,12925.578020449997,82.63899486000446,53419.39490592 2025-03-14,18:29:42.000,73,11084093,14565,0,1741976981,12925.813791299988,82.69538789999933,53419.64644224001 2025-03-14,18:29:43.000,73,11084147,14645,0,1741976982,12926.015880599989,82.7658792000002,53419.76522328001 2025-03-14,18:29:44.000,73,11084105,14565,0,1741976983,12926.18428835,82.88571441000386,53419.9468884 2025-03-14,18:29:45.000,73,11084167,14645,0,1741976984,12926.24491514,83.09013917999982,53420.18445048 2025-03-14,18:29:46.000,73,11084184,14365,0,1741976985,12926.271860379995,83.259318299999,53420.39406408001 2025-03-14,18:29:47.000,73,11084110,14565,0,1741976986,12926.211233589995,83.39325177000137,53420.540793600005 2025-03-14,18:29:48.000,73,11084126,14765,0,1741976987,12926.11692524999,83.59062740999798,53420.7154716 2025-03-14,18:29:49.000,73,11084147,14405,0,1741976988,12925.988935359994,83.70341349000228,53420.91111096 2025-03-14,18:29:50.000,73,11084146,14565,0,1741976989,12925.840736539998,83.75275739999779,53421.10675032001 2025-03-14,18:29:51.000,73,11084146,14405,0,1741976990,12925.658856169997,83.82324869999866,53421.28841544 2025-03-14,18:29:52.000,73,11084106,14685,0,1741976991,12925.476975799997,83.80210131000058,53421.40020936001 2025-03-14,18:29:53.000,73,11084155,14605,0,1741976992,12925.26815019,83.7809539200025,53421.546938880005 2025-03-14,18:29:54.000,73,11084136,14685,0,1741976993,12924.99869778999,83.76685566000378,53421.70764264001 2025-03-14,18:29:55.000,73,11084109,14605,0,1741976994,12924.749454319994,83.72456088000035,53421.81943656 2025-03-14,18:29:56.000,73,11084113,14565,0,1741976995,12924.473265610002,83.6681678399982,53421.94520472001 2025-03-14,18:29:57.000,73,11084115,14845,0,1741976996,12924.244231069992,83.62587306000205,53422.01507592 2025-03-14,18:29:58.000,73,11084126,14645,0,1741976997,12924.082559629991,83.61882393000269,53422.14084408001 2025-03-14,18:29:59.000,73,11084142,14725,0,1741976998,12923.873734019995,83.52718524000375,53422.231676639996 2025-03-14,18:30:00.000,73,11084154,14525,0,1741976999,12923.664908409999,83.48489046000032,53422.287573600006 2025-03-14,18:30:01.000,73,11084114,14605,0,1741977000,12923.509973279994,83.36505525000393,53422.40635464001 2025-03-14,18:30:02.000,73,11084123,14645,0,1741977001,12923.361774459998,83.25226916999964,53422.434303120004 2025-03-14,18:30:03.000,73,11084143,14565,0,1741977002,12923.213575640002,83.04784440000367,53422.51814856 2025-03-14,18:30:04.000,73,11084142,14365,0,1741977003,12923.092322060002,82.82932137000171,53422.601994000004 2025-03-14,18:30:05.000,73,11084137,14445,0,1741977004,12922.977804789996,82.59670008000103,53422.6369296 2025-03-14,18:30:06.000,73,11084131,14565,0,1741977005,12922.82286965999,82.31473488000483,53422.64391672001 2025-03-14,18:30:07.000,73,11084146,14565,0,1741977006,12922.674670839995,82.025720550002,53422.72776216 2025-03-14,18:30:08.000,73,11084089,14485,0,1741977007,12922.46584523,81.7508044799979,53422.72776216 2025-03-14,18:30:09.000,73,11084140,14285,0,1741977008,12922.277228549989,81.42654449999827,53422.790646240006 2025-03-14,18:30:10.000,73,11084145,14765,0,1741977009,12922.068402939993,81.14457930000208,53422.8465432 2025-03-14,18:30:11.000,73,11084128,14645,0,1741977010,12921.812423160001,80.8132701900031,53422.88147880001 2025-03-14,18:30:12.000,73,11084141,14605,0,1741977011,12921.50928921,80.52425586000027,53422.9164144 2025-03-14,18:30:13.000,73,11084120,14325,0,1741977012,12921.118583229989,80.22819239999808,53422.97231136 2025-03-14,18:30:14.000,73,11084117,14485,0,1741977013,12920.721140939997,79.97442371999932,53423.0212212 2025-03-14,18:30:15.000,73,11084147,14725,0,1741977014,12920.337171269995,79.66426199999842,53422.97929848001 2025-03-14,18:30:16.000,73,11084162,14365,0,1741977015,12919.885838499998,79.35410028000479,53423.0212212 2025-03-14,18:30:17.000,73,11084113,14645,0,1741977016,12919.421033109997,79.03688943000452,53423.03519544 2025-03-14,18:30:18.000,73,11084118,14445,0,1741977017,12918.98990927,78.76902248999977,53423.04218256 2025-03-14,18:30:19.000,73,11084119,14885,0,1741977018,12918.545312809998,78.49410642000294,53423.01423408 2025-03-14,18:30:20.000,73,11084110,14445,0,1741977019,12918.168079449992,78.21919034999883,53422.9862856 2025-03-14,18:30:21.000,73,11084130,14445,0,1741977020,12917.79084609,77.99361819000478,53422.92340152 2025-03-14,18:30:22.000,73,11084148,14405,0,1741977021,12917.534866309994,77.76804603000346,53422.839556080005 2025-03-14,18:30:23.000,73,11084110,14525,0,1741977022,12917.305831769998,77.64116169000044,53422.72776216 2025-03-14,18:30:24.000,73,11084073,14525,0,1741977023,12917.137424020002,77.5495230000015,53422.74872352 2025-03-14,18:30:25.000,73,11084115,14725,0,1741977024,12916.921862099996,77.5142773500047,53422.671865200005 2025-03-14,18:30:26.000,73,11084128,14445,0,1741977025,12916.69282756,77.52132648000406,53422.58103264 2025-03-14,18:30:27.000,73,11084054,14365,0,1741977026,12916.477265639995,77.54247387000214,53422.51116144 2025-03-14,18:30:28.000,73,11084115,14605,0,1741977027,12916.201076929989,77.61296517000301,53422.47622584001 2025-03-14,18:30:29.000,73,11084101,14285,0,1741977028,12915.958569770002,77.6975547300026,53422.37141904 2025-03-14,18:30:30.000,73,11084110,14365,0,1741977029,12915.61501796,77.8314881999977,53422.3225092 2025-03-14,18:30:31.000,73,11084096,14645,0,1741977030,12915.257993529995,77.94427428000199,53422.217702400005 2025-03-14,18:30:32.000,73,11084136,14565,0,1741977031,12914.860551239988,78.05706035999901,53422.1478312 2025-03-14,18:30:33.000,73,11084143,14445,0,1741977032,12914.490054189991,78.23328861000482,53422.098921360004 2025-03-14,18:30:34.000,73,11084149,14685,0,1741977033,12914.0926119,78.33197643000312,53421.98712744 2025-03-14,18:30:35.000,73,11084140,14565,0,1741977034,12913.681696989988,78.43066425000143,53421.86135928 2025-03-14,18:30:36.000,73,11084095,14525,0,1741977035,12913.331408869992,78.5011555500023,53421.77751384001 2025-03-14,18:30:37.000,73,11084093,14445,0,1741977036,12913.07542909,78.67033467000147,53421.68668128001 2025-03-14,18:30:38.000,73,11084132,14565,0,1741977037,12912.758822519994,78.72672771000362,53421.58886160001 2025-03-14,18:30:39.000,73,11084117,14405,0,1741977038,12912.509579049998,78.86066117999871,53421.45610632 2025-03-14,18:30:40.000,73,11084120,14965,0,1741977039,12912.280544510002,79.00164378000045,53421.38623512 2025-03-14,18:30:41.000,73,11084153,14525,0,1741977040,12912.091927829992,79.07918421000068,53421.260466960004 2025-03-14,18:30:42.000,73,11084153,14405,0,1741977041,12911.95720163,79.14967551000154,53421.13469880001 2025-03-14,18:30:43.000,73,11084093,14365,0,1741977042,12911.782057569995,79.29065811000328,53421.06482760001 2025-03-14,18:30:44.000,73,11084115,14645,0,1741977043,12911.68774922999,79.42459157999838,53420.98098216 2025-03-14,18:30:45.000,73,11084126,14445,0,1741977044,12911.59344089,79.53032853000332,53420.876175360005 2025-03-14,18:30:46.000,73,11084108,14485,0,1741977045,12911.579968269994,79.6149180900029,53420.69451024 2025-03-14,18:30:47.000,73,11084119,14445,0,1741977046,12911.62712243999,79.63606548000098,53420.59669056 2025-03-14,18:30:48.000,73,11084157,14885,0,1741977047,12911.640595059995,79.65721286999906,53420.52681936 2025-03-14,18:30:49.000,73,11084096,14685,0,1741977048,12911.74837601999,79.64311461000034,53420.35912848 2025-03-14,18:30:50.000,73,11084112,14725,0,1741977049,12911.9369927,79.62901635000162,53420.275283040006 2025-03-14,18:30:51.000,73,11084168,14725,0,1741977050,12912.206445099997,79.57967243999883,53420.17047624 2025-03-14,18:30:52.000,73,11084123,14285,0,1741977051,12912.543260599989,79.50918113999796,53420.07964368001 2025-03-14,18:30:53.000,73,11084132,14565,0,1741977052,12912.91375765,79.41049331999966,53419.96784976 2025-03-14,18:30:54.000,73,11084085,14525,0,1741977053,12913.365090419997,79.35410028000479,53419.89797856 2025-03-14,18:30:55.000,73,11084091,14565,0,1741977054,12913.776005329993,79.29065811000328,53419.81413312001 2025-03-14,18:30:56.000,73,11084138,14565,0,1741977055,12914.200392859995,79.24836332999985,53419.74426192001 2025-03-14,18:30:57.000,73,11084120,14685,0,1741977056,12914.604571459997,79.21311768000305,53419.70932632 2025-03-14,18:30:58.000,73,11084118,14765,0,1741977057,12914.921178029988,79.22721594000177,53419.68836496 2025-03-14,18:30:59.000,73,11084127,14325,0,1741977058,12915.14347625999,79.22016681000241,53419.62548088001 2025-03-14,18:31:00.000,73,11084130,14525,0,1741977059,12915.29167508,79.2554124599992,53419.583558160004 2025-03-14,18:31:01.000,73,11084116,14685,0,1741977060,12915.379247109995,79.35410028000479,53419.54163544 2025-03-14,18:31:02.000,73,11084099,14765,0,1741977061,12915.40619234999,79.43164070999774,53419.54862256001 2025-03-14,18:31:03.000,73,11084156,14885,0,1741977062,12915.42640127999,79.53032853000332,53419.4927256 2025-03-14,18:31:04.000,73,11084124,14325,0,1741977063,12915.3725108,79.62901635000162,53419.44381576 2025-03-14,18:31:05.000,73,11084121,14365,0,1741977064,12915.29167508,79.748851559998,53419.39490592 2025-03-14,18:31:06.000,73,11084104,14485,0,1741977065,12915.22431197999,79.91098154999781,53419.37394456 2025-03-14,18:31:07.000,73,11084143,14645,0,1741977066,12915.257993529995,80.02376763000211,53419.35997032001 2025-03-14,18:31:08.000,73,11084109,14365,0,1741977067,12915.26472983999,80.1717993600032,53419.30407336 2025-03-14,18:31:09.000,73,11084097,14525,0,1741977068,12915.31188401,80.24933979000343,53419.21324080001 2025-03-14,18:31:10.000,73,11084105,14365,0,1741977069,12915.399456039995,80.39737152000453,53419.22022792001 2025-03-14,18:31:11.000,73,11084080,14565,0,1741977070,12915.47355545,80.54540324999834,53419.16433096 2025-03-14,18:31:12.000,73,11084081,14645,0,1741977071,12915.520709619996,80.7004841099988,53419.11542112 2025-03-14,18:31:13.000,73,11084130,14205,0,1741977072,12915.55439117,80.84851583999989,53419.080485520004 2025-03-14,18:31:14.000,73,11084077,14885,0,1741977073,12915.561127479996,81.0599897400025,53419.08747264 2025-03-14,18:31:15.000,73,11084081,14605,0,1741977074,12915.52744592999,81.2573653799991,53419.05253704001 2025-03-14,18:31:16.000,73,11084127,14365,0,1741977075,12915.47355545,81.52523232000385,53419.02458856001 2025-03-14,18:31:17.000,73,11084072,14525,0,1741977076,12915.42640127999,81.82834490999812,53419.031575680005 2025-03-14,18:31:18.000,73,11084102,14605,0,1741977077,12915.36577448999,82.15965402000438,53418.98965296 2025-03-14,18:31:19.000,73,11084099,14525,0,1741977078,12915.31188401,82.4557174799993,53419.06651128 2025-03-14,18:31:20.000,73,11084165,14485,0,1741977079,12915.318620319995,82.84341963000043,53419.02458856001 2025-03-14,18:31:21.000,73,11084135,15365,0,1741977080,12915.27146615,83.19587613000476,53419.01061432 2025-03-14,18:31:22.000,73,11084144,14445,0,1741977081,12915.32535662999,83.52013611000439,53419.07349840001 2025-03-14,18:31:23.000,73,11084110,14645,0,1741977082,12915.399456039995,83.87259261000145,53419.080485520004 2025-03-14,18:31:24.000,73,11084112,14685,0,1741977083,12915.480291759995,84.16865607000364,53419.17131808001 2025-03-14,18:31:25.000,73,11084152,14605,0,1741977084,12915.628490579991,84.41537562000303,53419.17131808001 2025-03-14,18:31:26.000,73,11084139,14645,0,1741977085,12915.743007849997,84.619800389999,53419.22721504 2025-03-14,18:31:27.000,73,11084140,14485,0,1741977086,12915.985515009997,84.71848821000458,53419.35997032001 2025-03-14,18:31:28.000,73,11084135,14285,0,1741977087,12916.194340619993,84.80307777000417,53419.485738480005 2025-03-14,18:31:29.000,73,11084162,14885,0,1741977088,12916.40316622999,84.82422516000224,53419.5625968 2025-03-14,18:31:30.000,73,11084089,14565,0,1741977089,12916.64567338999,84.78897950999817,53419.66041648 2025-03-14,18:31:31.000,73,11084095,14685,0,1741977090,12916.867971619991,84.7325864700033,53419.7372748 2025-03-14,18:31:32.000,73,11084107,14605,0,1741977091,12917.103742469997,84.63389864999772,53419.86304296001 2025-03-14,18:31:33.000,73,11084128,14365,0,1741977092,12917.278886530003,84.56340735000413,53419.91195280001 2025-03-14,18:31:34.000,73,11084122,14645,0,1741977093,12917.427085349998,84.49291605000326,53420.04470808 2025-03-14,18:31:35.000,73,11084134,14725,0,1741977094,12917.507921069999,84.40832649000367,53420.17047624 2025-03-14,18:31:36.000,73,11084114,14525,0,1741977095,12917.501184759989,84.41537562000303,53420.31021864 2025-03-14,18:31:37.000,73,11084101,14645,0,1741977096,12917.447294279998,84.40127736000431,53420.34515424001 2025-03-14,18:31:38.000,73,11084125,14645,0,1741977097,12917.285622839998,84.45767039999919,53420.442973920006 2025-03-14,18:31:39.000,73,11084162,14525,0,1741977098,12917.150896639992,84.49291605000326,53420.52681936 2025-03-14,18:31:40.000,73,11084143,14645,0,1741977099,12916.989225199992,84.55635822000477,53420.62463904 2025-03-14,18:31:41.000,73,11084074,14645,0,1741977100,12916.739981729996,84.68324256000051,53420.69451024 2025-03-14,18:31:42.000,73,11084155,14565,0,1741977101,12916.46379301999,84.74668473000202,53420.79232992 2025-03-14,18:31:43.000,73,11084163,14285,0,1741977102,12916.295385269994,84.73963560000266,53420.827265520005 2025-03-14,18:31:44.000,73,11084154,14445,0,1741977103,12916.100032279988,84.73963560000266,53420.925085200004 2025-03-14,18:31:45.000,73,11084151,14485,0,1741977104,12915.884470359997,84.68324256000051,53420.95303368 2025-03-14,18:31:46.000,73,11084077,14485,0,1741977105,12915.648699509991,84.57045648000349,53421.01591776001 2025-03-14,18:31:47.000,73,11084123,14525,0,1741977106,12915.500500689996,84.45767039999919,53421.162647280005 2025-03-14,18:31:48.000,73,11084110,14525,0,1741977107,12915.318620319995,84.35898258000088,53421.21854424 2025-03-14,18:31:49.000,73,11084134,14325,0,1741977108,12915.109794709999,84.21799997999915,53421.2395056 2025-03-14,18:31:50.000,73,11084130,14605,0,1741977109,12914.921178029988,84.175705200003,53421.30238968001 2025-03-14,18:31:51.000,73,11084112,14565,0,1741977110,12914.665198249997,84.09816477000277,53421.3443124 2025-03-14,18:31:52.000,73,11084114,14565,0,1741977111,12914.39574585,84.06996824999806,53421.40719648 2025-03-14,18:31:53.000,73,11084102,14845,0,1741977112,12914.16671130999,84.10521390000213,53421.44213208001 2025-03-14,18:31:54.000,73,11084121,14645,0,1741977113,12913.930940459999,84.14750867999828,53421.47706768 2025-03-14,18:31:55.000,73,11084069,14805,0,1741977114,12913.701905919988,84.19685259000107,53421.52597752 2025-03-14,18:31:56.000,73,11084105,14565,0,1741977115,12913.445926139997,84.33078606000345,53421.546938880005 2025-03-14,18:31:57.000,73,11084094,14725,0,1741977116,12913.230364219991,84.44357214000047,53421.58886160001 2025-03-14,18:31:58.000,73,11084134,14365,0,1741977117,12912.96764812999,84.53521082999941,53421.560913119996 2025-03-14,18:31:59.000,73,11084110,14685,0,1741977118,12912.70493203999,84.65504604000307,53421.553926 2025-03-14,18:32:00.000,73,11084113,14525,0,1741977119,12912.401798090003,84.69029168999987,53421.60283584 2025-03-14,18:32:01.000,73,11084076,14645,0,1741977120,12911.97741056,84.77488124999945,53421.52597752 2025-03-14,18:32:02.000,73,11084104,14565,0,1741977121,12911.50586885999,84.84537255000032,53421.50501616 2025-03-14,18:32:03.000,73,11084061,14605,0,1741977122,12911.034327159992,84.88061820000439,53421.4840548 2025-03-14,18:32:04.000,73,11084118,14525,0,1741977123,12910.542576529995,84.91586385000119,53421.498029040005 2025-03-14,18:32:05.000,73,11084126,14445,0,1741977124,12910.044089589988,84.92291298000055,53421.4141836 2025-03-14,18:32:06.000,73,11084085,14525,0,1741977125,12909.586020509996,84.87356906999776,53421.35129952001 2025-03-14,18:32:07.000,73,11084110,14325,0,1741977126,12909.15489667,84.87356906999776,53421.281428320006 2025-03-14,18:32:08.000,73,11084061,14565,0,1741977127,12908.791135929998,84.81717603000288,53421.17662152 2025-03-14,18:32:09.000,73,11084138,14725,0,1741977128,12908.420638880001,84.73963560000266,53421.07181472 2025-03-14,18:32:10.000,73,11084114,14405,0,1741977129,12908.21854958,84.66914430000179,53420.91111096 2025-03-14,18:32:11.000,73,11084144,14565,0,1741977130,12908.02993289999,84.5845547400022,53420.79232992 2025-03-14,18:32:12.000,73,11084079,14485,0,1741977131,12907.8952067,84.49996518000262,53420.67354888 2025-03-14,18:32:13.000,73,11084102,14525,0,1741977132,12907.861525149994,84.42242475000239,53420.63162616001 2025-03-14,18:32:14.000,73,11084070,14605,0,1741977133,12907.881734079994,84.33078606000345,53420.52681936 2025-03-14,18:32:15.000,73,11084110,14365,0,1741977134,12907.91541563,84.28849128000002,53420.422012560004 2025-03-14,18:32:16.000,73,11084062,14685,0,1741977135,12907.922151939994,84.29554040999938,53420.31021864 2025-03-14,18:32:17.000,73,11084150,14685,0,1741977136,12907.99625135,84.31668780000473,53420.1914376 2025-03-14,18:32:18.000,73,11084057,14605,0,1741977137,12908.05014182999,84.41537562000303,53420.12855352001 2025-03-14,18:32:19.000,73,11084078,14925,0,1741977138,12908.097296,84.52816170000006,53420.02374672 2025-03-14,18:32:20.000,73,11084070,14405,0,1741977139,12908.17139540999,84.69029168999987,53419.96086264001 2025-03-14,18:32:21.000,73,11084114,14725,0,1741977140,12908.15792279,84.9299621099999,53419.918939920004 2025-03-14,18:32:22.000,73,11084110,14525,0,1741977141,12908.17813172,85.25422208999953,53419.80015888 2025-03-14,18:32:23.000,73,11084106,14685,0,1741977142,12908.11076861999,85.5714329399998,53419.75823616 2025-03-14,18:32:24.000,73,11084078,14525,0,1741977143,12907.97604242,85.86749640000198,53419.73028768 2025-03-14,18:32:25.000,73,11084119,14925,0,1741977144,12907.854788839999,86.1917563800016,53419.653429360005 2025-03-14,18:32:26.000,73,11084081,14525,0,1741977145,12907.699853709993,86.52306549000059,53419.59753240001 2025-03-14,18:32:27.000,73,11084087,14165,0,1741977146,12907.551654889998,86.84732547000021,53419.54163544 2025-03-14,18:32:28.000,73,11084092,14405,0,1741977147,12907.363038210002,87.10814327999833,53419.52067408 2025-03-14,18:32:29.000,73,11084127,14445,0,1741977148,12907.113794739991,87.40420674000052,53419.485738480005 2025-03-14,18:32:30.000,73,11084126,14245,0,1741977149,12906.81066078999,87.6015823800044,53419.40888016001 2025-03-14,18:32:31.000,73,11084088,14285,0,1741977150,12906.554681009999,87.74961410999822,53419.31106048001 2025-03-14,18:32:32.000,73,11084138,14525,0,1741977151,12906.305437540002,87.8483019300038,53419.18529232 2025-03-14,18:32:33.000,73,11084112,14725,0,1741977152,12906.083139310002,87.89764583999931,53419.01760144 2025-03-14,18:32:34.000,73,11084108,14645,0,1741977153,12905.968622039996,87.91879323000467,53418.92676888001 2025-03-14,18:32:35.000,73,11084129,14605,0,1741977154,12905.995567279992,87.9469897500021,53418.80798784001 2025-03-14,18:32:36.000,73,11084127,14525,0,1741977155,12905.975358349991,88.03157931000169,53418.78003936 2025-03-14,18:32:37.000,73,11084092,14405,0,1741977156,12905.988830969996,88.07387408999784,53418.87785904001 2025-03-14,18:32:38.000,73,11084102,14245,0,1741977157,12905.874313699991,88.0950214800032,53418.7940136 2025-03-14,18:32:39.000,73,11084077,14165,0,1741977158,12905.71264225999,88.06682495999848,53418.696193920005 2025-03-14,18:32:40.000,73,11084107,14605,0,1741977159,12905.53076188999,88.00338279000425,53418.57042576001 2025-03-14,18:32:41.000,73,11084055,14485,0,1741977160,12905.40950830999,87.87649845000124,53418.45863184 2025-03-14,18:32:42.000,73,11084130,14765,0,1741977161,12905.254573179998,87.74961410999822,53418.29094096 2025-03-14,18:32:43.000,73,11084073,14805,0,1741977162,12905.247836869989,87.54518934000225,53418.2001084 2025-03-14,18:32:44.000,73,11084137,14765,0,1741977163,12905.261309489993,87.34076456999901,53418.10228872 2025-03-14,18:32:45.000,73,11084100,14725,0,1741977164,12905.247836869989,87.18568370999856,53418.03241752 2025-03-14,18:32:46.000,73,11084147,14445,0,1741977165,12905.207419009988,86.96011155000451,53418.04639176001 2025-03-14,18:32:47.000,73,11084125,14445,0,1741977166,12905.153528529998,86.74863765000191,53418.03940464001 2025-03-14,18:32:48.000,73,11084113,14405,0,1741977167,12905.065956500002,86.56536027000402,53417.92062360001 2025-03-14,18:32:49.000,73,11084118,14565,0,1741977168,12904.978384469992,86.36798463000014,53417.808829680005 2025-03-14,18:32:50.000,73,11084145,14645,0,1741977169,12904.911021369997,86.14946159999818,53417.690048640005 2025-03-14,18:32:51.000,73,11084099,14325,0,1741977170,12904.783031480001,86.05077377999987,53417.55729336 2025-03-14,18:32:52.000,73,11084104,14725,0,1741977171,12904.708932069996,86.00847900000372,53417.473447920005 2025-03-14,18:32:53.000,73,11084094,14445,0,1741977172,12904.628096349996,86.00847900000372,53417.39658960001 2025-03-14,18:32:54.000,73,11084115,14405,0,1741977173,12904.54052432,86.0930685600033,53417.2917828 2025-03-14,18:32:55.000,73,11084075,14685,0,1741977174,12904.43947967,86.26929681000183,53417.16601464 2025-03-14,18:32:56.000,73,11084145,14645,0,1741977175,12904.33843502,86.41732854000293,53417.08216920001 2025-03-14,18:32:57.000,73,11084064,14365,0,1741977176,12904.237390369999,86.6499498300036,53417.05422072 2025-03-14,18:32:58.000,73,11084112,14525,0,1741977177,12904.082455239994,86.87552198999765,53416.970375280005 2025-03-14,18:32:59.000,73,11084099,14565,0,1741977178,12903.934256419998,87.0799467600009,53416.89351696001 2025-03-14,18:33:00.000,73,11084119,14365,0,1741977179,12903.839948079993,87.23502762000135,53416.84460712001 2025-03-14,18:33:01.000,73,11084107,14725,0,1741977180,12903.718694499992,87.36896109000372,53416.79569728001 2025-03-14,18:33:02.000,73,11084094,14365,0,1741977181,12903.691749259997,87.41830499999924,53416.662942 2025-03-14,18:33:03.000,73,11084106,14405,0,1741977182,12903.664804020002,87.36191196000436,53416.66992912 2025-03-14,18:33:04.000,73,11084103,14445,0,1741977183,12903.759112359992,87.24912588000007,53416.55813520001 2025-03-14,18:33:05.000,73,11084112,14445,0,1741977184,12903.907311180003,87.0447011100041,53416.41140568001 2025-03-14,18:33:06.000,73,11084144,14445,0,1741977185,12904.068982619989,86.74158852000255,53416.3834572 2025-03-14,18:33:07.000,73,11084099,14405,0,1741977186,12904.223917749994,86.39618115000485,53416.299611760005 2025-03-14,18:33:08.000,73,11084088,14685,0,1741977187,12904.385589189995,86.02257726000244,53416.22275344001 2025-03-14,18:33:09.000,73,11084091,14445,0,1741977188,12904.59441479999,85.55733468000108,53416.131920880005 2025-03-14,18:33:10.000,73,11084095,14445,0,1741977189,12904.776295169991,85.1132394899978,53416.04807544 2025-03-14,18:33:11.000,73,11084095,14605,0,1741977190,12904.951439229997,84.67619343000115,53415.90833304001 2025-03-14,18:33:12.000,73,11084068,14645,0,1741977191,12905.119846979993,84.21095084999979,53415.866410320006 2025-03-14,18:33:13.000,73,11084105,14525,0,1741977192,12905.301727349994,83.79505218000122,53415.78256488 2025-03-14,18:33:14.000,73,11084102,14845,0,1741977193,12905.382563069994,83.46374307000224,53415.74064216001 2025-03-14,18:33:15.000,73,11084081,14365,0,1741977194,12905.524025579994,83.16063048000069,53415.614874 2025-03-14,18:33:16.000,73,11084115,14445,0,1741977195,12905.61833392,82.94210744999873,53415.56596416 2025-03-14,18:33:17.000,73,11084082,14645,0,1741977196,12905.705905949995,82.77292832999956,53415.412247520006 2025-03-14,18:33:18.000,73,11084134,14605,0,1741977197,12905.83389583999,82.65309312000318,53415.35635056001 2025-03-14,18:33:19.000,73,11084129,14565,0,1741977198,12905.921467870001,82.6178474699991,53415.293466480005 2025-03-14,18:33:20.000,73,11084111,14445,0,1741977199,12906.157238719992,82.54030703999888,53415.195646800006 2025-03-14,18:33:21.000,73,11084027,14365,0,1741977200,12906.345855400003,82.61079833999975,53415.09782712001 2025-03-14,18:33:22.000,73,11084135,14565,0,1741977201,12906.527735769989,82.69538789999933,53415.06289152 2025-03-14,18:33:23.000,73,11084124,14685,0,1741977202,12906.75003399999,82.80112485000427,53414.99302032 2025-03-14,18:33:24.000,73,11084122,14525,0,1741977203,12907.006013779996,82.9139109300013,53414.958084720005 2025-03-14,18:33:25.000,73,11084119,14565,0,1741977204,12907.214839389992,83.08309005000046,53414.82532944 2025-03-14,18:33:26.000,73,11084146,14725,0,1741977205,12907.430401309997,83.20997439000348,53414.82532944 2025-03-14,18:33:27.000,73,11084103,14405,0,1741977206,12907.659435849993,83.4214482899988,53414.839303680004 2025-03-14,18:33:28.000,73,11084104,14685,0,1741977207,12907.841316219994,83.54128350000246,53414.839303680004 2025-03-14,18:33:29.000,73,11084120,14605,0,1741977208,12908.00972396999,83.71046262000164,53414.78340672001 2025-03-14,18:33:30.000,73,11084118,14485,0,1741977209,12908.17139540999,83.84439609000401,53414.839303680004 2025-03-14,18:33:31.000,73,11084106,14645,0,1741977210,12908.353275779991,84.01357521000318,53414.79738096 2025-03-14,18:33:32.000,73,11084139,14285,0,1741977211,12908.514947219992,84.18980346000171,53414.76943248 2025-03-14,18:33:33.000,73,11084098,14325,0,1741977212,12908.663146040002,84.38012996999896,53414.81135520001 2025-03-14,18:33:34.000,73,11084097,14525,0,1741977213,12908.871971649998,84.55635822000477,53414.78340672001 2025-03-14,18:33:35.000,73,11084088,14445,0,1741977214,12909.08753356999,84.7960286400048,53414.741484000006 2025-03-14,18:33:36.000,73,11084102,14645,0,1741977215,12909.31656811,85.02160079999885,53414.81135520001 2025-03-14,18:33:37.000,73,11084132,14605,0,1741977216,12909.49844848,85.23307470000145,53414.83231656001 2025-03-14,18:33:38.000,73,11084106,14645,0,1741977217,12909.633174679991,85.47274512000149,53414.82532944 2025-03-14,18:33:39.000,73,11084129,14445,0,1741977218,12909.788109809997,85.74766118999833,53414.81834232 2025-03-14,18:33:40.000,73,11084098,14405,0,1741977219,12909.922836010002,86.00847900000372,53414.88122640001 2025-03-14,18:33:41.000,73,11084160,14565,0,1741977220,12910.030616969998,86.24814942000376,53414.87423928 2025-03-14,18:33:42.000,73,11084129,14645,0,1741977221,12910.091243759998,86.44552506000036,53414.89520064 2025-03-14,18:33:43.000,73,11084143,14645,0,1741977222,12910.192288409999,86.67814635000104,53415.04891728001 2025-03-14,18:33:44.000,73,11084121,14645,0,1741977223,12910.30680567999,86.86142372999893,53415.06289152 2025-03-14,18:33:45.000,73,11084156,14445,0,1741977224,12910.401114019995,86.98830807000195,53415.055904400004 2025-03-14,18:33:46.000,73,11084142,14445,0,1741977225,12910.56952176999,87.09404501999961,53415.18167256 2025-03-14,18:33:47.000,73,11084098,14645,0,1741977226,12910.731193209991,87.18568370999856,53415.195646800006 2025-03-14,18:33:48.000,73,11084165,14565,0,1741977227,12910.953491439992,87.24912588000007,53415.244556640006 2025-03-14,18:33:49.000,73,11084179,14365,0,1741977228,12911.108426569997,87.31256805000157,53415.33538920001 2025-03-14,18:33:50.000,73,11084124,14245,0,1741977229,12911.276834319993,87.33371543999965,53415.39827328 2025-03-14,18:33:51.000,73,11084158,14565,0,1741977230,12911.492396239999,87.34076456999901,53415.46814448 2025-03-14,18:33:52.000,73,11084108,14405,0,1741977231,12911.67427661,87.30551892000221,53415.48910584 2025-03-14,18:33:53.000,73,11084156,14525,0,1741977232,12911.87636591,87.33371543999965,53415.62186112001 2025-03-14,18:33:54.000,73,11084129,14485,0,1741977233,12912.038037350001,87.27732240000478,53415.64980960001 2025-03-14,18:33:55.000,73,11084136,14525,0,1741977234,12912.152554619992,87.21388023000327,53415.74064216001 2025-03-14,18:33:56.000,73,11084105,14405,0,1741977235,12912.320962370002,87.20683110000391,53415.92230728 2025-03-14,18:33:57.000,73,11084107,14485,0,1741977236,12912.502842739988,87.13633980000304,53415.97820424 2025-03-14,18:33:58.000,73,11084122,14285,0,1741977237,12912.72514096999,87.09404501999961,53416.11095952 2025-03-14,18:33:59.000,73,11084179,14565,0,1741977238,12912.97438444,87.0799467600009,53416.25768904 2025-03-14,18:34:00.000,73,11084132,14565,0,1741977239,12913.297727320001,87.02355371999874,53416.369482960006 2025-03-14,18:34:01.000,73,11084134,14405,0,1741977240,12913.688433299998,87.03765198000474,53416.418392800006 2025-03-14,18:34:02.000,73,11084125,14205,0,1741977241,12914.139766069995,87.02355371999874,53416.48127688 2025-03-14,18:34:03.000,73,11084110,14485,0,1741977242,12914.678670870002,87.03765198000474,53416.60704504001 2025-03-14,18:34:04.000,73,11084181,14525,0,1741977243,12915.29167508,86.99535720000131,53416.72582608001 2025-03-14,18:34:05.000,73,11084060,14205,0,1741977244,12915.884470359997,86.9319150299998,53416.86556848001 2025-03-14,18:34:06.000,73,11084110,14525,0,1741977245,12916.55136505,86.88962025000365,53416.95640104 2025-03-14,18:34:07.000,73,11084076,14565,0,1741977246,12917.157632950002,86.84027634000086,53417.17998888001 2025-03-14,18:34:08.000,73,11084116,14365,0,1741977247,12917.78410977999,86.82617808000214,53417.28479568 2025-03-14,18:34:09.000,73,11084163,14605,0,1741977248,12918.316278270002,86.75568678000127,53417.46646080001 2025-03-14,18:34:10.000,73,11084117,14285,0,1741977249,12918.80129258999,86.75568678000127,53417.64812592 2025-03-14,18:34:11.000,73,11084058,14685,0,1741977250,12919.23241643,86.71339199999784,53417.94158496 2025-03-14,18:34:12.000,73,11084155,14565,0,1741977251,12919.555759310002,86.67814635000104,53418.15119856 2025-03-14,18:34:13.000,73,11084098,14325,0,1741977252,12919.717430749988,86.69224460999976,53418.34683792 2025-03-14,18:34:14.000,73,11084166,14645,0,1741977253,12919.838684329989,86.66404809000232,53418.577412880004 2025-03-14,18:34:15.000,73,11084086,14485,0,1741977254,12919.865629569998,86.71339199999784,53418.7940136 2025-03-14,18:34:16.000,73,11084129,14365,0,1741977255,12919.791530159993,86.77683416999935,53419.031575680005 2025-03-14,18:34:17.000,73,11084132,14445,0,1741977256,12919.670276579993,86.84027634000086,53419.199266560005 2025-03-14,18:34:18.000,73,11084096,14605,0,1741977257,12919.501868829997,86.91781677000108,53419.39490592 2025-03-14,18:34:19.000,73,11084091,14605,0,1741977258,12919.421033109997,86.98830807000195,53419.4927256 2025-03-14,18:34:20.000,73,11084156,14165,0,1741977259,12919.293043220001,87.10814327999833,53419.71631344001 2025-03-14,18:34:21.000,73,11084118,14605,0,1741977260,12919.239152739996,87.15748719000112,53419.84208160001 2025-03-14,18:34:22.000,73,11084093,14645,0,1741977261,12919.27283429,87.12224154000432,53419.99579824 2025-03-14,18:34:23.000,73,11084140,14365,0,1741977262,12919.394087870001,87.01650458999939,53420.06566944 2025-03-14,18:34:24.000,73,11084083,14445,0,1741977263,12919.542286689997,86.90371851000236,53420.1914376 2025-03-14,18:34:25.000,73,11084125,14565,0,1741977264,12919.757848609988,86.73453939000319,53420.26829592001 2025-03-14,18:34:26.000,73,11084114,14605,0,1741977265,12920.054246249994,86.53716374999931,53420.49887088 2025-03-14,18:34:27.000,73,11084113,14405,0,1741977266,12920.357380199996,86.35388637000142,53420.56874208 2025-03-14,18:34:28.000,73,11084097,14125,0,1741977267,12920.673986770002,86.17060899000353,53420.708484480005 2025-03-14,18:34:29.000,73,11084097,14565,0,1741977268,12921.031011199993,85.97323334999965,53420.876175360005 2025-03-14,18:34:30.000,73,11084074,14445,0,1741977269,12921.30046359999,85.86044727000262,53420.994956400005 2025-03-14,18:34:31.000,73,11084097,14525,0,1741977270,12921.54297075999,85.77585771000304,53421.08578896001 2025-03-14,18:34:32.000,73,11084089,14405,0,1741977271,12921.758532679996,85.76175945000432,53421.20457000001 2025-03-14,18:34:33.000,73,11084122,14565,0,1741977272,12921.960621979997,85.74766118999833,53421.36527376 2025-03-14,18:34:34.000,73,11084120,14725,0,1741977273,12922.108820799993,85.81110335999983,53421.45610632 2025-03-14,18:34:35.000,73,11084117,14805,0,1741977274,12922.243546999998,85.89569291999942,53421.560913119996 2025-03-14,18:34:36.000,73,11084070,14445,0,1741977275,12922.41869105999,85.89569291999942,53421.728603999996 2025-03-14,18:34:37.000,73,11084107,14685,0,1741977276,12922.51973570999,85.93093857000349,53421.87533352001 2025-03-14,18:34:38.000,73,11084091,14525,0,1741977277,12922.66119821999,85.90979117999814,53422.01507592 2025-03-14,18:34:39.000,73,11084115,14365,0,1741977278,12922.775715489995,85.86749640000198,53422.13385696 2025-03-14,18:34:40.000,73,11084117,14765,0,1741977279,12922.917177999996,85.81110335999983,53422.252638 2025-03-14,18:34:41.000,73,11084151,14605,0,1741977280,12923.099058369997,85.70536641000217,53422.385393280005 2025-03-14,18:34:42.000,73,11084117,14565,0,1741977281,12923.253993500002,85.58553119999851,53422.52513568001 2025-03-14,18:34:43.000,73,11084076,14845,0,1741977282,12923.429137559993,85.48684338000021,53422.65090384 2025-03-14,18:34:44.000,73,11084112,14725,0,1741977283,12923.67838102999,85.43045033999806,53422.78365912001 2025-03-14,18:34:45.000,73,11084134,14565,0,1741977284,12923.90067925999,85.3881555600019,53422.96532424 2025-03-14,18:34:46.000,73,11084124,14365,0,1741977285,12924.122977489991,85.33881164999912,53423.09807952001 2025-03-14,18:34:47.000,73,11084092,14525,0,1741977286,12924.385693579992,85.33176251999976,53423.223847680005 2025-03-14,18:34:48.000,73,11084069,14525,0,1741977287,12924.702300149998,85.35290990999783,53423.342628720005 2025-03-14,18:34:49.000,73,11084133,14565,0,1741977288,12924.98522517,85.35995904000447,53423.49634536 2025-03-14,18:34:50.000,73,11084105,14565,0,1741977289,12925.24120494999,85.33881164999912,53423.58019080001 2025-03-14,18:34:51.000,73,11084131,14685,0,1741977290,12925.503921039992,85.31766426000104,53423.74788168001 2025-03-14,18:34:52.000,73,11084070,14645,0,1741977291,12925.793582369988,85.21897644000273,53423.8596756 2025-03-14,18:34:53.000,73,11084115,14765,0,1741977292,12926.029353219994,85.1132394899978,53424.02037936 2025-03-14,18:34:54.000,73,11084165,14805,0,1741977293,12926.251651449995,84.89471646000311,53424.2090316 2025-03-14,18:34:55.000,73,11084088,14485,0,1741977294,12926.39985026999,84.619800389999,53424.36274824 2025-03-14,18:34:56.000,73,11084139,14485,0,1741977295,12926.521103849991,84.35193345000152,53424.565374720005 2025-03-14,18:34:57.000,73,11084125,14725,0,1741977296,12926.54804909,83.99947695000446,53424.70511712001 2025-03-14,18:34:58.000,73,11084107,14765,0,1741977297,12926.46721337,83.67521697000484,53424.92870496 2025-03-14,18:34:59.000,73,11084099,14845,0,1741977298,12926.27859668999,83.29456395000307,53425.05447312 2025-03-14,18:35:00.000,73,11084122,14725,0,1741977299,12925.914835949989,82.92096006000065,53425.20818976001 2025-03-14,18:35:01.000,73,11084115,14445,0,1741977300,12925.551075210002,82.58260182000231,53425.3619064 2025-03-14,18:35:02.000,73,11084091,14565,0,1741977301,12925.09974243999,82.25834184000269,53425.48767456 2025-03-14,18:35:03.000,73,11084116,14725,0,1741977302,12924.614728119988,81.96932750999986,53425.6064556 2025-03-14,18:35:04.000,73,11084145,14405,0,1741977303,12924.08929594,81.69441144000302,53425.690301040006 2025-03-14,18:35:05.000,73,11084054,14805,0,1741977304,12923.664908409999,81.49703579999914,53425.82305632 2025-03-14,18:35:06.000,73,11084143,14645,0,1741977305,12923.227048259992,81.28556190000381,53425.85100480001 2025-03-14,18:35:07.000,73,11084115,14365,0,1741977306,12922.89023276,81.123431910004,53425.8859404 2025-03-14,18:35:08.000,73,11084147,14765,0,1741977307,12922.62078035999,81.00359670000034,53425.85100480001 2025-03-14,18:35:09.000,73,11084097,14565,0,1741977308,12922.364800579999,80.89081062000332,53425.87196616 2025-03-14,18:35:10.000,73,11084082,14565,0,1741977309,12922.250283309993,80.82736845000181,53425.92786312001 2025-03-14,18:35:11.000,73,11084176,14565,0,1741977310,12922.203129139998,80.7639262800003,53425.906901760005 2025-03-14,18:35:12.000,73,11084074,14645,0,1741977311,12922.075139250002,80.67933672000072,53425.89991464001 2025-03-14,18:35:13.000,73,11084177,14605,0,1741977312,12922.108820799993,80.72163150000415,53425.89292752 2025-03-14,18:35:14.000,73,11084148,14445,0,1741977313,12922.135766040003,80.65818933000264,53425.89991464001 2025-03-14,18:35:15.000,73,11084144,14565,0,1741977314,12922.149238659993,80.64409107000392,53425.89991464001 2025-03-14,18:35:16.000,73,11084132,14525,0,1741977315,12922.169447589993,80.63704194000456,53425.86497904 2025-03-14,18:35:17.000,73,11084169,14725,0,1741977316,12922.263755929998,80.59474716000113,53425.8859404 2025-03-14,18:35:18.000,73,11084082,14525,0,1741977317,12922.351327959994,80.57359977000306,53425.83004344001 2025-03-14,18:35:19.000,73,11084103,14605,0,1741977318,12922.371536889994,80.49605934000283,53425.857991920006 2025-03-14,18:35:20.000,73,11084133,14445,0,1741977319,12922.472581539994,80.40442065000389,53425.837030560004 2025-03-14,18:35:21.000,73,11084066,14685,0,1741977320,12922.64098928999,80.29163456999959,53425.85100480001 2025-03-14,18:35:22.000,73,11084121,14485,0,1741977321,12922.78245179999,80.11540632000106,53425.86497904 2025-03-14,18:35:23.000,73,11084106,14605,0,1741977322,12922.944123239991,79.92507981000381,53425.92786312001 2025-03-14,18:35:24.000,73,11084110,14525,0,1741977323,12923.132739920002,79.65721286999906,53426.03965704 2025-03-14,18:35:25.000,73,11084115,14725,0,1741977324,12923.220311949997,79.3681985400035,53426.06760552001 2025-03-14,18:35:26.000,73,11084178,14445,0,1741977325,12923.307883979993,79.1919702899977,53426.10254112 2025-03-14,18:35:27.000,73,11084101,14725,0,1741977326,12923.287675049993,78.98049639000237,53426.17939944 2025-03-14,18:35:28.000,73,11084117,14525,0,1741977327,12923.274202430002,78.77607161999913,53426.16542520001 2025-03-14,18:35:29.000,73,11084123,14565,0,1741977328,12923.206839329992,78.69148205999954,53426.2003608 2025-03-14,18:35:30.000,73,11084123,14605,0,1741977329,12923.152948850002,78.62099075999868,53426.23529640001 2025-03-14,18:35:31.000,73,11084085,14365,0,1741977330,12923.126003609992,78.51525381000101,53426.24927064 2025-03-14,18:35:32.000,73,11084145,14845,0,1741977331,12923.132739920002,78.48705729000358,53426.28420624001 2025-03-14,18:35:33.000,73,11084110,14765,0,1741977332,12923.173157780002,78.45886076999886,53426.26324488001 2025-03-14,18:35:34.000,73,11084134,14525,0,1741977333,12923.220311949997,78.388369469998,53426.27721912 2025-03-14,18:35:35.000,73,11084143,14405,0,1741977334,12923.348301839993,78.2544360000029,53426.291193360004 2025-03-14,18:35:36.000,73,11084123,14525,0,1741977335,12923.496500659989,78.1557481800046,53426.28420624001 2025-03-14,18:35:37.000,73,11084145,14485,0,1741977336,12923.61775423999,78.03591297000094,53426.242283520005 2025-03-14,18:35:38.000,73,11084099,14685,0,1741977337,12923.71879888999,77.92312689000391,53426.18638656001 2025-03-14,18:35:39.000,73,11084112,14485,0,1741977338,12923.772689369995,77.8314881999977,53426.26324488001 2025-03-14,18:35:40.000,73,11084089,14685,0,1741977339,12923.77942567999,77.73984950999875,53426.26324488001 2025-03-14,18:35:41.000,73,11084099,14565,0,1741977340,12923.67838102999,77.73280037999939,53426.24927064 2025-03-14,18:35:42.000,73,11084138,14525,0,1741977341,12923.476291729989,77.73280037999939,53426.23529640001 2025-03-14,18:35:43.000,73,11084153,14565,0,1741977342,12923.287675049993,77.82443906999833,53426.27721912 2025-03-14,18:35:44.000,73,11084134,14525,0,1741977343,12923.065376819992,77.93722515000263,53426.30516760001 2025-03-14,18:35:45.000,73,11084143,14525,0,1741977344,12922.8498149,78.02181471000222,53426.22132216 2025-03-14,18:35:46.000,73,11084067,14565,0,1741977345,12922.654461909995,78.12050253000052,53426.2003608 2025-03-14,18:35:47.000,73,11084113,14565,0,1741977346,12922.512999399994,78.24738687000354,53426.20734792 2025-03-14,18:35:48.000,73,11084099,14685,0,1741977347,12922.45910891999,78.32492730000376,53426.16542520001 2025-03-14,18:35:49.000,73,11084140,14445,0,1741977348,12922.452372609994,78.388369469998,53426.22132216 2025-03-14,18:35:50.000,73,11084139,14405,0,1741977349,12922.54668095,78.43771338000079,53426.15145096 2025-03-14,18:35:51.000,73,11084084,14685,0,1741977350,12922.654461909995,78.48705729000358,53426.17939944 2025-03-14,18:35:52.000,73,11084103,14525,0,1741977351,12922.76897918,78.44476251000015,53426.17939944 2025-03-14,18:35:53.000,73,11084134,14485,0,1741977352,12922.896969069996,78.43066425000143,53426.15843808 2025-03-14,18:35:54.000,73,11084161,14565,0,1741977353,12923.024958959992,78.38132033999864,53426.2003608 2025-03-14,18:35:55.000,73,11084174,14525,0,1741977354,12923.105794679992,78.32492730000376,53426.2003608 2025-03-14,18:35:56.000,73,11084115,14685,0,1741977355,12923.146212539992,78.2544360000029,53426.21433504001 2025-03-14,18:35:57.000,73,11084157,14445,0,1741977356,12923.220311949997,78.21214121999947,53426.2003608 2025-03-14,18:35:58.000,73,11084177,14605,0,1741977357,12923.179894089997,78.12755165999988,53426.270232 2025-03-14,18:35:59.000,73,11084139,14485,0,1741977358,12923.166421469992,78.0077164500035,53426.21433504001 2025-03-14,18:36:00.000,73,11084157,14685,0,1741977359,12923.112530990002,77.8949303699992,53426.2003608 2025-03-14,18:36:01.000,73,11084061,14565,0,1741977360,12923.085585749992,77.77509516000282,53426.22132216 2025-03-14,18:36:02.000,73,11084164,14605,0,1741977361,12923.112530990002,77.6482108199998,53426.193373680006 2025-03-14,18:36:03.000,73,11084153,14685,0,1741977362,12923.152948850002,77.54247387000214,53426.18638656001 2025-03-14,18:36:04.000,73,11084138,14405,0,1741977363,12923.186630399992,77.40854039999977,53426.10254112 2025-03-14,18:36:05.000,73,11084127,14445,0,1741977364,12923.253993500002,77.26050866999867,53426.10254112 2025-03-14,18:36:06.000,73,11084081,14805,0,1741977365,12923.321356599998,77.07723129000078,53425.976772960006 2025-03-14,18:36:07.000,73,11084175,14565,0,1741977366,12923.402192319998,76.9432978199984,53425.96279872 2025-03-14,18:36:08.000,73,11084145,14485,0,1741977367,12923.530182209994,76.72477479000372,53426.03965704 2025-03-14,18:36:09.000,73,11084165,14325,0,1741977368,12923.584072689999,76.54854653999791,53426.04664416001 2025-03-14,18:36:10.000,73,11084122,14445,0,1741977369,12923.631226859994,76.3864165499981,53425.98376008 2025-03-14,18:36:11.000,73,11084108,14365,0,1741977370,12923.664908409999,76.26658134000172,53425.98376008 2025-03-14,18:36:12.000,73,11084159,14605,0,1741977371,12923.644699479999,76.13264786999935,53425.98376008 2025-03-14,18:36:13.000,73,11084176,14205,0,1741977372,12923.550391139994,76.01986179000232,53425.955811600004 2025-03-14,18:36:14.000,73,11084140,14685,0,1741977373,12923.375247079988,75.97051787999953,53425.89991464001 2025-03-14,18:36:15.000,73,11084193,14485,0,1741977374,12923.099058369997,75.92822310000338,53425.93485024 2025-03-14,18:36:16.000,73,11084088,14605,0,1741977375,12922.735297629995,75.9423213600021,53425.8859404 2025-03-14,18:36:17.000,73,11084144,14205,0,1741977376,12922.317646409989,75.99166527000489,53425.837030560004 2025-03-14,18:36:18.000,73,11084168,14485,0,1741977377,12921.751796370001,76.03396005000104,53425.87895328001 2025-03-14,18:36:19.000,73,11084113,14645,0,1741977378,12921.152264779994,76.12559873999999,53425.75318512 2025-03-14,18:36:20.000,73,11084105,14365,0,1741977379,12920.519051639996,76.25953221000236,53425.77414648 2025-03-14,18:36:21.000,73,11084058,14445,0,1741977380,12919.892574809994,76.39346568000474,53425.68331392001 2025-03-14,18:36:22.000,73,11084145,14565,0,1741977381,12919.198734879996,76.54149740999856,53425.56453288001 2025-03-14,18:36:23.000,73,11084161,14405,0,1741977382,12918.572258049993,76.70362739999837,53425.51562304001 2025-03-14,18:36:24.000,73,11084126,14565,0,1741977383,12918.05356218,76.82346261000203,53425.452738960004 2025-03-14,18:36:25.000,73,11084149,14405,0,1741977384,12917.58202047999,76.9432978199984,53425.41780336 2025-03-14,18:36:26.000,73,11084145,14365,0,1741977385,12917.198050810002,77.02083824999863,53425.32697080001 2025-03-14,18:36:27.000,73,11084094,14365,0,1741977386,12916.800608519996,77.14067346000229,53425.19421552 2025-03-14,18:36:28.000,73,11084158,14605,0,1741977387,12916.46379301999,77.2041156300038,53425.0824216 2025-03-14,18:36:29.000,73,11084091,14525,0,1741977388,12916.120241209988,77.2393612800006,53424.949666320004 2025-03-14,18:36:30.000,73,11084088,14765,0,1741977389,12915.796898330002,77.26755779999803,53424.9077436 2025-03-14,18:36:31.000,73,11084117,14285,0,1741977390,12915.44661020999,77.30985258000146,53424.781975440004 2025-03-14,18:36:32.000,73,11084109,14405,0,1741977391,12915.049167919999,77.38034388000233,53424.57934896 2025-03-14,18:36:33.000,73,11084095,14445,0,1741977392,12914.624780389997,77.40854039999977,53424.53043912 2025-03-14,18:36:34.000,73,11084096,14725,0,1741977393,12914.220601789995,77.50722821999807,53424.397683840005 2025-03-14,18:36:35.000,73,11084083,14565,0,1741977394,12913.762532709989,77.59886691000429,53424.27191568001 2025-03-14,18:36:36.000,73,11084111,14565,0,1741977395,12913.237100530001,77.73280037999939,53424.18807024 2025-03-14,18:36:37.000,73,11084108,14685,0,1741977396,12912.82618561999,77.88083211000048,53424.013392240005 2025-03-14,18:36:38.000,73,11084175,14485,0,1741977397,12912.401798090003,78.12755165999988,53423.88762408001 2025-03-14,18:36:39.000,73,11084109,14445,0,1741977398,12912.011092109991,78.33197643000312,53423.7548688 2025-03-14,18:36:40.000,73,11084123,14365,0,1741977399,12911.62712243999,78.5998433700006,53423.6151264 2025-03-14,18:36:41.000,73,11084092,14605,0,1741977400,12911.202734910003,78.80426814000384,53423.440448400004 2025-03-14,18:36:42.000,73,11084096,14605,0,1741977401,12910.832237859991,79.07213508000132,53423.25878328 2025-03-14,18:36:43.000,73,11084081,14605,0,1741977402,12910.461740809995,79.36114941000415,53423.20288632 2025-03-14,18:36:44.000,73,11084102,14645,0,1741977403,12909.983462800003,79.62901635000162,53423.11904088001 2025-03-14,18:36:45.000,73,11084111,14725,0,1741977404,12909.511921099991,79.84753938000358,53422.958337120006 2025-03-14,18:36:46.000,73,11084061,14565,0,1741977405,12909.013434159999,80.05901327999891,53422.88147880001 2025-03-14,18:36:47.000,73,11084082,14565,0,1741977406,12908.481265670001,80.24229066000407,53422.720775040005 2025-03-14,18:36:48.000,73,11084108,14605,0,1741977407,12907.94909717999,80.4185189100026,53422.51814856 2025-03-14,18:36:49.000,73,11084099,14645,0,1741977408,12907.396719759992,80.53835411999898,53422.37840616001 2025-03-14,18:36:50.000,73,11084091,14365,0,1741977409,12906.91844175,80.67933672000072,53422.21071528001 2025-03-14,18:36:51.000,73,11084150,14645,0,1741977410,12906.467108979989,80.77802453999902,53422.01507592 2025-03-14,18:36:52.000,73,11084146,14485,0,1741977411,12906.029248829997,80.86261409999861,53421.8683464 2025-03-14,18:36:53.000,73,11084119,14685,0,1741977412,12905.71937857,80.93310539999948,53421.70065552 2025-03-14,18:36:54.000,73,11084089,14565,0,1741977413,12905.51055295999,80.97540018000291,53421.50501616 2025-03-14,18:36:55.000,73,11084085,14325,0,1741977414,12905.335408899999,81.0599897400025,53421.2395056 2025-03-14,18:36:56.000,73,11084099,14365,0,1741977415,12905.227627939988,81.15162843000144,53421.13469880001 2025-03-14,18:36:57.000,73,11084085,14605,0,1741977416,12905.173737459998,81.27851277000445,53420.88316248 2025-03-14,18:36:58.000,73,11084125,14725,0,1741977417,12905.153528529998,81.4688392800017,53420.69451024 2025-03-14,18:36:59.000,73,11084101,14525,0,1741977418,12905.146792219988,81.63096927000151,53420.51284512001 2025-03-14,18:37:00.000,73,11084135,14645,0,1741977419,12905.140055909993,81.87768882000091,53420.36611560001 2025-03-14,18:37:01.000,73,11084085,14565,0,1741977420,12905.193946389998,82.14555575999839,53420.205411840005 2025-03-14,18:37:02.000,73,11084113,14685,0,1741977421,12905.241100559993,82.4204718300025,53420.00278536 2025-03-14,18:37:03.000,73,11084105,14245,0,1741977422,12905.335408899999,82.7306335500034,53419.77919752 2025-03-14,18:37:04.000,73,11084111,14525,0,1741977423,12905.443189859994,83.01964787999896,53419.62548088001 2025-03-14,18:37:05.000,73,11084122,14445,0,1741977424,12905.625070229995,83.29456395000307,53419.534648320005 2025-03-14,18:37:06.000,73,11084072,14645,0,1741977425,12905.78000536,83.49898871999903,53419.34599608 2025-03-14,18:37:07.000,73,11084104,14565,0,1741977426,12905.982094660001,83.69636436000292,53419.22721504 2025-03-14,18:37:08.000,73,11084097,14725,0,1741977427,12906.251547059997,83.8796417400008,53419.13638248 2025-03-14,18:37:09.000,73,11084145,14645,0,1741977428,12906.541208389994,83.99242781999783,53418.982665840005 2025-03-14,18:37:10.000,73,11084074,14365,0,1741977429,12906.89149650999,84.0629191199987,53418.85689768001 2025-03-14,18:37:11.000,73,11084136,14445,0,1741977430,12907.255257249992,84.11226303000149,53418.766065120006 2025-03-14,18:37:12.000,73,11084119,14485,0,1741977431,12907.679644779993,84.09111564000341,53418.68221968 2025-03-14,18:37:13.000,73,11084109,14605,0,1741977432,12908.09055968999,84.07701738000469,53418.62632272 2025-03-14,18:37:14.000,73,11084129,14445,0,1741977433,12908.514947219992,84.03472260000126,53418.56343864 2025-03-14,18:37:15.000,73,11084116,14525,0,1741977434,12908.959543679994,83.95718217000103,53418.49356744 2025-03-14,18:37:16.000,73,11084062,14405,0,1741977435,12909.3771949,83.83734696000465,53418.45164472001 2025-03-14,18:37:17.000,73,11084177,14725,0,1741977436,12909.740955640002,83.72456088000035,53418.42369624001 2025-03-14,18:37:18.000,73,11084095,15045,0,1741977437,12910.091243759998,83.52718524000375,53418.35382504001 2025-03-14,18:37:19.000,73,11084137,14525,0,1741977438,12910.41458664,83.31571134000114,53418.32587656 2025-03-14,18:37:20.000,73,11084096,14645,0,1741977439,12910.69751166,83.08309005000046,53418.23504400001 2025-03-14,18:37:21.000,73,11084105,14565,0,1741977440,12910.892864649992,82.85046875999979,53418.21408264001 2025-03-14,18:37:22.000,73,11084060,14405,0,1741977441,12911.054536089992,82.59670008000103,53418.193121280005 2025-03-14,18:37:23.000,73,11084084,14725,0,1741977442,12911.169053359998,82.38522617999843,53418.1302372 2025-03-14,18:37:24.000,73,11084074,14805,0,1741977443,12911.202734910003,82.18785054000182,53418.06735312001 2025-03-14,18:37:25.000,73,11084106,14805,0,1741977444,12911.249889079998,81.98342576999858,53418.025430400005 2025-03-14,18:37:26.000,73,11084108,14645,0,1741977445,12911.337461109993,81.87768882000091,53417.96953344001 2025-03-14,18:37:27.000,73,11084072,14845,0,1741977446,12911.478923619994,81.82834490999812,53417.87870088001 2025-03-14,18:37:28.000,73,11084164,14645,0,1741977447,12911.681012919995,81.80014839000069,53417.86472664 2025-03-14,18:37:29.000,73,11084133,14445,0,1741977448,12911.990883179991,81.82834490999812,53417.76690696 2025-03-14,18:37:30.000,73,11084073,14565,0,1741977449,12912.280544510002,81.8635905600022,53417.711010000006 2025-03-14,18:37:31.000,73,11084063,15045,0,1741977450,12912.617360009994,81.90588533999835,53417.6760744 2025-03-14,18:37:32.000,73,11084124,14845,0,1741977451,12912.960911819995,81.9622783800005,53417.6062032 2025-03-14,18:37:33.000,73,11084062,14685,0,1741977452,12913.297727320001,81.99752403000457,53417.56428048001 2025-03-14,18:37:34.000,73,11084092,14645,0,1741977453,12913.600861270002,82.03981881000072,53417.50838352 2025-03-14,18:37:35.000,73,11084115,14605,0,1741977454,12913.90399521999,82.11735924000095,53417.55729336 2025-03-14,18:37:36.000,73,11084147,14565,0,1741977455,12914.13302976,82.20194880000054,53417.5013964 2025-03-14,18:37:37.000,73,11084096,14485,0,1741977456,12914.32838274999,82.32883314000355,53417.50838352 2025-03-14,18:37:38.000,73,11084154,14645,0,1741977457,12914.564153599997,82.53325790999952,53417.51537064001 2025-03-14,18:37:39.000,73,11084074,14765,0,1741977458,12914.759506590002,82.75178094000148,53417.51537064001 2025-03-14,18:37:40.000,73,11084127,14685,0,1741977459,12914.941386959988,83.01964787999896,53417.473447920005 2025-03-14,18:37:41.000,73,11084161,14485,0,1741977460,12915.089585779999,83.30866221000178,53417.51537064001 2025-03-14,18:37:42.000,73,11084122,14605,0,1741977461,12915.23104829,83.5342343700031,53417.51537064001 2025-03-14,18:37:43.000,73,11084091,14525,0,1741977462,12915.399456039995,83.83029782999802,53417.57825472 2025-03-14,18:37:44.000,73,11084120,14645,0,1741977463,12915.5746001,84.04177173000062,53417.66908728 2025-03-14,18:37:45.000,73,11084112,14605,0,1741977464,12915.682381059996,84.21095084999979,53417.641138800005 2025-03-14,18:37:46.000,73,11084121,14605,0,1741977465,12915.796898330002,84.3096386699981,53417.71799712 2025-03-14,18:37:47.000,73,11084118,14285,0,1741977466,12915.938360840002,84.31668780000473,53417.808829680005 2025-03-14,18:37:48.000,73,11084078,14805,0,1741977467,12916.066350729998,84.3730808399996,53417.86472664 2025-03-14,18:37:49.000,73,11084125,14685,0,1741977468,12916.194340619993,84.38012996999896,53417.91363648 2025-03-14,18:37:50.000,73,11084104,14565,0,1741977469,12916.308857889999,84.34488432000217,53418.01145616 2025-03-14,18:37:51.000,73,11084060,14525,0,1741977470,12916.436847779994,84.30258953999873,53418.08831448001 2025-03-14,18:37:52.000,73,11084097,14805,0,1741977471,12916.57157398,84.30258953999873,53418.242031120004 2025-03-14,18:37:53.000,73,11084142,14565,0,1741977472,12916.64567338999,84.35193345000152,53418.29792808 2025-03-14,18:37:54.000,73,11084106,14525,0,1741977473,12916.807344829991,84.41537562000303,53418.409722000004 2025-03-14,18:37:55.000,73,11084111,14765,0,1741977474,12916.908389479991,84.4858669200039,53418.48658032 2025-03-14,18:37:56.000,73,11084103,14565,0,1741977475,12916.995961510002,84.56340735000413,53418.59138712001 2025-03-14,18:37:57.000,73,11084103,14725,0,1741977476,12917.036379370002,84.59160387000156,53418.68920680001 2025-03-14,18:37:58.000,73,11084073,14405,0,1741977477,12917.043115679997,84.60570213000028,53418.73811664001 2025-03-14,18:37:59.000,73,11084076,14725,0,1741977478,12916.982488889997,84.55635822000477,53418.87087192 2025-03-14,18:38:00.000,73,11084148,14565,0,1741977479,12916.955543650001,84.50701431000198,53418.98965296 2025-03-14,18:38:01.000,73,11084103,14605,0,1741977480,12916.81408114,84.40832649000367,53419.02458856001 2025-03-14,18:38:02.000,73,11084106,14365,0,1741977481,12916.70630017999,84.2743930200013,53419.16433096 2025-03-14,18:38:03.000,73,11084105,14725,0,1741977482,12916.55136505,84.1263612900002,53419.248176400004 2025-03-14,18:38:04.000,73,11084074,15045,0,1741977483,12916.4503204,83.99242781999783,53419.33202184 2025-03-14,18:38:05.000,73,11084167,14805,0,1741977484,12916.288648959999,83.85849435000273,53419.3529832 2025-03-14,18:38:06.000,73,11084115,14685,0,1741977485,12916.126977519998,83.70341349000228,53419.40888016001 2025-03-14,18:38:07.000,73,11084089,14685,0,1741977486,12915.972042389993,83.60472567000397,53419.51368696 2025-03-14,18:38:08.000,73,11084106,14805,0,1741977487,12915.776689400001,83.4355465500048,53419.5625968 2025-03-14,18:38:09.000,73,11084126,14605,0,1741977488,12915.581336409996,83.3227604700005,53419.632468 2025-03-14,18:38:10.000,73,11084164,14645,0,1741977489,12915.34556555999,83.18177786999877,53419.69535208001 2025-03-14,18:38:11.000,73,11084142,14725,0,1741977490,12915.12326732999,83.06194266000239,53419.76522328001 2025-03-14,18:38:12.000,73,11084125,14565,0,1741977491,12914.806660759998,82.94210744999873,53419.807146 2025-03-14,18:38:13.000,73,11084088,14685,0,1741977492,12914.543944669997,82.83637050000107,53419.807146 2025-03-14,18:38:14.000,73,11084051,14405,0,1741977493,12914.23407441,82.71653529000469,53419.89797856 2025-03-14,18:38:15.000,73,11084153,14765,0,1741977494,12913.883786289989,82.65309312000318,53419.98182400001 2025-03-14,18:38:16.000,73,11084122,14565,0,1741977495,12913.553707099993,82.67424051000125,53419.96784976 2025-03-14,18:38:17.000,73,11084120,14405,0,1741977496,12913.19668267,82.67424051000125,53419.96784976 2025-03-14,18:38:18.000,73,11084114,14605,0,1741977497,12912.87333979,82.73768268000276,53419.98182400001 2025-03-14,18:38:19.000,73,11084123,14445,0,1741977498,12912.502842739988,82.90686180000193,53420.00278536 2025-03-14,18:38:20.000,73,11084144,14485,0,1741977499,12912.199708790002,83.05489353000303,53419.988811120005 2025-03-14,18:38:21.000,73,11084114,14525,0,1741977500,12911.87636591,83.23112178000156,53419.95387552 2025-03-14,18:38:22.000,73,11084094,14445,0,1741977501,12911.58670457999,83.50603784999839,53419.93291416001 2025-03-14,18:38:23.000,73,11084111,14605,0,1741977502,12911.276834319993,83.717511750001,53420.00977248001 2025-03-14,18:38:24.000,73,11084111,14605,0,1741977503,12910.987172989997,83.99947695000446,53419.96086264001 2025-03-14,18:38:25.000,73,11084150,14685,0,1741977504,12910.710984279991,84.23209823999787,53419.97483688 2025-03-14,18:38:26.000,73,11084094,14885,0,1741977505,12910.52910390999,84.47881779000454,53419.97483688 2025-03-14,18:38:27.000,73,11084140,14805,0,1741977506,12910.38764139999,84.66914430000179,53419.96784976 2025-03-14,18:38:28.000,73,11084130,14565,0,1741977507,12910.232706269999,84.85242167999968,53419.870030080005 2025-03-14,18:38:29.000,73,11084127,14565,0,1741977508,12910.151870549998,85.02864992999821,53419.85605584 2025-03-14,18:38:30.000,73,11084128,14885,0,1741977509,12910.084507449988,85.14143601000251,53419.918939920004 2025-03-14,18:38:31.000,73,11084146,14605,0,1741977510,12910.064298519988,85.2260255700021,53419.89797856 2025-03-14,18:38:32.000,73,11084100,14445,0,1741977511,12910.023880659988,85.28241861000424,53419.870030080005 2025-03-14,18:38:33.000,73,11084150,14605,0,1741977512,12910.017144349993,85.31766426000104,53419.8770172 2025-03-14,18:38:34.000,73,11084141,14325,0,1741977513,12910.003671729988,85.31766426000104,53419.870030080005 2025-03-14,18:38:35.000,73,11084166,14765,0,1741977514,12909.949781249998,85.35995904000447,53419.870030080005 2025-03-14,18:38:36.000,73,11084161,14565,0,1741977515,12909.943044940002,85.37405730000319,53419.807146 2025-03-14,18:38:37.000,73,11084073,14925,0,1741977516,12909.943044940002,85.43045033999806,53419.82810736 2025-03-14,18:38:38.000,73,11084111,14365,0,1741977517,12910.003671729988,85.48684338000021,53419.78618464 2025-03-14,18:38:39.000,73,11084145,14725,0,1741977518,12910.091243759998,85.5714329399998,53419.821120240005 2025-03-14,18:38:40.000,73,11084105,14445,0,1741977519,12910.178815789994,85.62077685000258,53419.70932632 2025-03-14,18:38:41.000,73,11084110,14605,0,1741977520,12910.34722353999,85.6701207599981,53419.702339200005 2025-03-14,18:38:42.000,73,11084096,14605,0,1741977521,12910.502158669995,85.76175945000432,53419.71631344001 2025-03-14,18:38:43.000,73,11084103,14685,0,1741977522,12910.744665829996,85.80405423000047,53419.7372748 2025-03-14,18:38:44.000,73,11084096,14365,0,1741977523,12910.940018820002,85.8463490100039,53419.68137784 2025-03-14,18:38:45.000,73,11084109,14365,0,1741977524,12911.121899190002,85.86044727000262,53419.66041648 2025-03-14,18:38:46.000,73,11084118,14365,0,1741977525,12911.276834319993,85.8815946600007,53419.74426192001 2025-03-14,18:38:47.000,73,11084100,14645,0,1741977526,12911.330724799998,85.90979117999814,53419.73028768 2025-03-14,18:38:48.000,73,11084122,14725,0,1741977527,12911.337461109993,85.81815248999919,53419.78618464 2025-03-14,18:38:49.000,73,11084064,14485,0,1741977528,12911.243152769988,85.7829068400024,53419.79317176001 2025-03-14,18:38:50.000,73,11084122,14525,0,1741977529,12911.121899190002,85.72651380000025,53419.83509448 2025-03-14,18:38:51.000,73,11084115,14445,0,1741977530,12910.926546199997,85.64897337000002,53419.77919752 2025-03-14,18:38:52.000,73,11084124,14805,0,1741977531,12910.73792952,85.5714329399998,53419.8770172 2025-03-14,18:38:53.000,73,11084059,14245,0,1741977532,12910.522367599995,85.56438381000044,53419.85605584 2025-03-14,18:38:54.000,73,11084144,14485,0,1741977533,12910.340487229994,85.52208903000428,53419.84906872 2025-03-14,18:38:55.000,73,11084094,14685,0,1741977534,12910.219233649994,85.48684338000021,53419.772210400006 2025-03-14,18:38:56.000,73,11084126,14725,0,1741977535,12910.158606859994,85.45159773000341,53419.86304296001 2025-03-14,18:38:57.000,73,11084071,14445,0,1741977536,12910.158606859994,85.40930294999998,53419.81413312001 2025-03-14,18:38:58.000,73,11084118,14565,0,1741977537,12910.212497339999,85.2894677400036,53419.772210400006 2025-03-14,18:38:59.000,73,11084094,14245,0,1741977538,12910.300069369994,85.09209209999972,53419.807146 2025-03-14,18:39:00.000,73,11084126,14445,0,1741977539,12910.4550045,84.83832342000096,53419.751249040004 2025-03-14,18:39:01.000,73,11084149,14605,0,1741977540,12910.67730273,84.50701431000198,53419.702339200005 2025-03-14,18:39:02.000,73,11084121,14605,0,1741977541,12911.000645610002,84.09816477000277,53419.63945512 2025-03-14,18:39:03.000,73,11084114,14565,0,1741977542,12911.330724799998,83.66111870999885,53419.61150664 2025-03-14,18:39:04.000,73,11084080,14405,0,1741977543,12911.7349034,83.14653222000197,53419.59054528 2025-03-14,18:39:05.000,73,11084104,14405,0,1741977544,12912.118873070001,82.64604399000382,53419.51368696 2025-03-14,18:39:06.000,73,11084095,14405,0,1741977545,12912.563469529989,82.15260488999775,53419.49971272 2025-03-14,18:39:07.000,73,11084070,14605,0,1741977546,12912.88681240999,81.75785361000453,53419.485738480005 2025-03-14,18:39:08.000,73,11084132,14405,0,1741977547,12913.19668267,81.37720059000276,53419.4927256 2025-03-14,18:39:09.000,73,11084111,14205,0,1741977548,12913.425717209997,81.11638278000464,53419.415867280004 2025-03-14,18:39:10.000,73,11084065,14685,0,1741977549,12913.533498169993,80.96130192000419,53419.436828640006 2025-03-14,18:39:11.000,73,11084112,14445,0,1741977550,12913.499816620002,80.89785975000268,53419.44381576 2025-03-14,18:39:12.000,73,11084106,14405,0,1741977551,12913.351617799992,80.9472036599982,53419.45779000001 2025-03-14,18:39:13.000,73,11084095,14365,0,1741977552,12913.03501123,81.0599897400025,53419.40189304 2025-03-14,18:39:14.000,73,11084139,14645,0,1741977553,12912.677986799994,81.1586775600008,53419.45779000001 2025-03-14,18:39:15.000,73,11084102,14405,0,1741977554,12912.159290930002,81.33490580999933,53419.39490592 2025-03-14,18:39:16.000,73,11084096,14565,0,1741977555,12911.579968269994,81.51818319000449,53419.38791880001 2025-03-14,18:39:17.000,73,11084118,14605,0,1741977556,12911.000645610002,81.63801840000087,53419.33900896001 2025-03-14,18:39:18.000,73,11084114,14565,0,1741977557,12910.50889497999,81.73670621999918,53419.29708624 2025-03-14,18:39:19.000,73,11084125,14525,0,1741977558,12910.030616969998,81.87063969000155,53419.23420216 2025-03-14,18:39:20.000,73,11084071,14485,0,1741977559,12909.619702060001,81.9270327300037,53419.08747264 2025-03-14,18:39:21.000,73,11084115,14605,0,1741977560,12909.37045858999,81.99752403000457,53419.0385628 2025-03-14,18:39:22.000,73,11084108,14645,0,1741977561,12909.202050839995,82.13850662999903,53418.97567872001 2025-03-14,18:39:23.000,73,11084087,14565,0,1741977562,12909.12795142999,82.21604705999925,53418.933756000006 2025-03-14,18:39:24.000,73,11084150,14565,0,1741977563,12909.11447881,82.2724401000014,53418.78003936 2025-03-14,18:39:25.000,73,11084102,14525,0,1741977564,12909.1751056,82.39227530999779,53418.75209088 2025-03-14,18:39:26.000,73,11084138,14405,0,1741977565,12909.29635918,82.43457009000122,53418.73112952 2025-03-14,18:39:27.000,73,11084078,14565,0,1741977566,12909.35698597,82.54030703999888,53418.60536136 2025-03-14,18:39:28.000,73,11084119,14485,0,1741977567,12909.444557999996,82.56145443000423,53418.59138712001 2025-03-14,18:39:29.000,73,11084094,14885,0,1741977568,12909.532130029991,82.56850356000359,53418.54247728001 2025-03-14,18:39:30.000,73,11084070,14605,0,1741977569,12909.646647299996,82.54735616999824,53418.50055456001 2025-03-14,18:39:31.000,73,11084154,14645,0,1741977570,12909.761164570002,82.483914000004,53418.47260608001 2025-03-14,18:39:32.000,73,11084111,14445,0,1741977571,12909.963253870003,82.35702966000099,53418.40273488001 2025-03-14,18:39:33.000,73,11084111,14485,0,1741977572,12910.259651509994,82.24424358000397,53418.45863184 2025-03-14,18:39:34.000,73,11084032,14485,0,1741977573,12910.542576529995,82.11735924000095,53418.38876064 2025-03-14,18:39:35.000,73,11084167,14685,0,1741977574,12910.832237859991,81.94818012000178,53418.43767048 2025-03-14,18:39:36.000,73,11084077,14525,0,1741977575,12911.081481330002,81.80014839000069,53418.40273488001 2025-03-14,18:39:37.000,73,11084082,14685,0,1741977576,12911.371142659998,81.64506753000023,53418.43767048 2025-03-14,18:39:38.000,73,11084065,14445,0,1741977577,12911.539550409994,81.51113405999786,53418.50055456001 2025-03-14,18:39:39.000,73,11084075,14725,0,1741977578,12911.64733136999,81.34900406999805,53418.53549016 2025-03-14,18:39:40.000,73,11084138,14765,0,1741977579,12911.70795815999,81.2221197300023,53418.59138712001 2025-03-14,18:39:41.000,73,11084118,14365,0,1741977580,12911.70795815999,81.10228451999865,53418.66125832 2025-03-14,18:39:42.000,73,11084114,14525,0,1741977581,12911.681012919995,80.96130192000419,53418.67523256 2025-03-14,18:39:43.000,73,11084117,14685,0,1741977582,12911.66754029999,80.80622106000374,53418.696193920005 2025-03-14,18:39:44.000,73,11084023,14565,0,1741977583,12911.660803989995,80.65114020000328,53418.71016816001 2025-03-14,18:39:45.000,73,11084096,14765,0,1741977584,12911.71469447,80.5524523799977,53418.70318104 2025-03-14,18:39:46.000,73,11084141,14485,0,1741977585,12911.82921173999,80.4185189100026,53418.766065120006 2025-03-14,18:39:47.000,73,11084059,14365,0,1741977586,12911.950465319991,80.3057328299983,53418.7241424 2025-03-14,18:39:48.000,73,11084090,14725,0,1741977587,12912.166027239997,80.1717993600032,53418.7241424 2025-03-14,18:39:49.000,73,11084133,14685,0,1741977588,12912.462424879988,80.05196414999955,53418.66824544001 2025-03-14,18:39:50.000,73,11084087,14885,0,1741977589,12912.779031449994,80.0096693700034,53418.696193920005 2025-03-14,18:39:51.000,73,11084102,14365,0,1741977590,12913.08890170999,79.93917807000253,53418.696193920005 2025-03-14,18:39:52.000,73,11084120,14605,0,1741977591,12913.405508279997,79.87573590000102,53418.71016816001 2025-03-14,18:39:53.000,73,11084162,14485,0,1741977592,12913.735587469993,79.83344112000486,53418.766065120006 2025-03-14,18:39:54.000,73,11084100,14445,0,1741977593,12914.018512489994,79.87573590000102,53418.75907800001 2025-03-14,18:39:55.000,73,11084135,14765,0,1741977594,12914.30817381999,79.92507981000381,53418.78702648001 2025-03-14,18:39:56.000,73,11084110,14645,0,1741977595,12914.570889909992,80.03786589000083,53418.87087192 2025-03-14,18:39:57.000,73,11084098,14605,0,1741977596,12914.847078619998,80.09425893000298,53418.89183328 2025-03-14,18:39:58.000,73,11084114,14605,0,1741977597,12915.150212569999,80.17884849000257,53418.92676888001 2025-03-14,18:39:59.000,73,11084147,14485,0,1741977598,12915.42640127999,80.27048718000151,53418.99664008 2025-03-14,18:40:00.000,73,11084123,14885,0,1741977599,12915.810370949992,80.37622412999917,53418.982665840005 2025-03-14,18:40:01.000,73,11084098,14685,0,1741977600,12916.221285859989,80.38327325999853,53418.982665840005 2025-03-14,18:40:02.000,73,11084086,14405,0,1741977601,12916.638937079995,80.48196108000411,53419.031575680005 2025-03-14,18:40:03.000,73,11084141,14685,0,1741977602,12917.097006160002,80.43261717000132,53419.150356720005 2025-03-14,18:40:04.000,73,11084085,14765,0,1741977603,12917.62917465,80.39032238999789,53419.32503472 2025-03-14,18:40:05.000,73,11084089,14565,0,1741977604,12918.147870519992,80.24933979000343,53419.38093168001 2025-03-14,18:40:06.000,73,11084073,14405,0,1741977605,12918.720456869989,80.10130806000234,53419.50669984001 2025-03-14,18:40:07.000,73,11084102,14725,0,1741977606,12919.326724769991,79.8616376400023,53419.56958392 2025-03-14,18:40:08.000,73,11084080,14605,0,1741977607,12919.899311119989,79.59377070000482,53419.772210400006 2025-03-14,18:40:09.000,73,11084065,14485,0,1741977608,12920.485370089991,79.26951071999792,53419.84208160001 2025-03-14,18:40:10.000,73,11084089,14485,0,1741977609,12921.071429059994,78.86771030999807,53419.91195280001 2025-03-14,18:40:11.000,73,11084087,14525,0,1741977610,12921.718114819996,78.4518116399995,53420.04470808 2025-03-14,18:40:12.000,73,11084136,14685,0,1741977611,12922.304173789998,77.99361819000478,53420.14951488001 2025-03-14,18:40:13.000,73,11084116,14885,0,1741977612,12922.903705379991,77.52132648000406,53420.31021864 2025-03-14,18:40:14.000,73,11084111,14525,0,1741977613,12923.496500659989,77.0560839000027,53420.47790952 2025-03-14,18:40:15.000,73,11084095,14565,0,1741977614,12924.00846022,76.61198870999942,53420.51284512001 2025-03-14,18:40:16.000,73,11084087,14485,0,1741977615,12924.547365019993,76.16084439000406,53420.68752312 2025-03-14,18:40:17.000,73,11084092,14885,0,1741977616,12924.991961479995,75.7308474599995,53420.77136856001 2025-03-14,18:40:18.000,73,11084083,14525,0,1741977617,12925.409612700001,75.31494879000093,53420.93905944001 2025-03-14,18:40:19.000,73,11084167,14605,0,1741977618,12925.827263919993,74.96954142000322,53421.10675032001 2025-03-14,18:40:20.000,73,11084117,14565,0,1741977619,12926.14387049,74.65937970000232,53421.20457000001 2025-03-14,18:40:21.000,73,11084074,14645,0,1741977620,12926.42679551,74.35626711000077,53421.30238968001 2025-03-14,18:40:22.000,73,11084124,14885,0,1741977621,12926.750138390002,74.01085974000307,53421.47706768 2025-03-14,18:40:23.000,73,11084169,14645,0,1741977622,12926.965700309993,73.74299279999832,53421.57488736 2025-03-14,18:40:24.000,73,11084134,14525,0,1741977623,12927.147580679994,73.43988021000405,53421.68668128001 2025-03-14,18:40:25.000,73,11084181,14485,0,1741977624,12927.309252119994,73.12971849000314,53421.77751384001 2025-03-14,18:40:26.000,73,11084077,14725,0,1741977625,12927.470923559995,72.84070416000031,53421.86135928 2025-03-14,18:40:27.000,73,11084124,14285,0,1741977626,12927.53828665999,72.52349331000005,53421.94520472001 2025-03-14,18:40:28.000,73,11084153,14445,0,1741977627,12927.60564976,72.21333158999914,53422.07097288001 2025-03-14,18:40:29.000,73,11084084,14565,0,1741977628,12927.61912237999,71.9736611699991,53422.16180544001 2025-03-14,18:40:30.000,73,11084106,14445,0,1741977629,12927.632594999995,71.71989249000035,53422.22468952 2025-03-14,18:40:31.000,73,11084121,14685,0,1741977630,12927.57870451999,71.57186075999925,53422.37141904 2025-03-14,18:40:32.000,73,11084112,14685,0,1741977631,12927.45745093999,71.4308781600048,53422.41334176 2025-03-14,18:40:33.000,73,11084117,14605,0,1741977632,12927.268834259994,71.4167798999988,53422.49020008 2025-03-14,18:40:34.000,73,11084140,14685,0,1741977633,12926.999381859998,71.4308781600048,53422.56007128 2025-03-14,18:40:35.000,73,11084110,14565,0,1741977634,12926.723193149992,71.50136945999839,53422.62994248 2025-03-14,18:40:36.000,73,11084089,14725,0,1741977635,12926.352696099995,71.64235206000012,53422.69981368 2025-03-14,18:40:37.000,73,11084133,14365,0,1741977636,12926.009144289994,71.78333466000186,53422.734749279996 2025-03-14,18:40:38.000,73,11084101,14525,0,1741977637,12925.578020449997,71.93841552000231,53422.790646240006 2025-03-14,18:40:39.000,73,11084096,14765,0,1741977638,12925.12668768,72.09349638000276,53422.81160760001 2025-03-14,18:40:40.000,73,11084103,14805,0,1741977639,12924.749454319994,72.2344789800045,53422.87449168 2025-03-14,18:40:41.000,73,11084090,14205,0,1741977640,12924.291385240002,72.3684124499996,53422.958337120006 2025-03-14,18:40:42.000,73,11084086,14805,0,1741977641,12923.86699771,72.54464069999813,53422.94436288 2025-03-14,18:40:43.000,73,11084096,14485,0,1741977642,12923.469555419993,72.74201634000201,53423.007246960005 2025-03-14,18:40:44.000,73,11084101,14525,0,1741977643,12923.065376819992,72.99578502000077,53423.03519544 2025-03-14,18:40:45.000,73,11084077,14685,0,1741977644,12922.694879769995,73.25660282999888,53423.01423408 2025-03-14,18:40:46.000,73,11084105,14325,0,1741977645,12922.283964859998,73.531518900003,53423.056156800005 2025-03-14,18:40:47.000,73,11084073,14725,0,1741977646,12921.926940429992,73.86282801000198,53423.126028000006 2025-03-14,18:40:48.000,73,11084073,14365,0,1741977647,12921.50928921,74.19413712000096,53423.0910924 2025-03-14,18:40:49.000,73,11084094,14565,0,1741977648,12921.078165369989,74.51134797000122,53423.13301512 2025-03-14,18:40:50.000,73,11084097,14405,0,1741977649,12920.606623669992,74.87085359999764,53423.15397648 2025-03-14,18:40:51.000,73,11084156,14565,0,1741977650,12920.114873039995,75.19511358000454,53423.15397648 2025-03-14,18:40:52.000,73,11084089,14725,0,1741977651,12919.636595030002,75.4841279100001,53423.1609636 2025-03-14,18:40:53.000,73,11084105,14485,0,1741977652,12919.10442653999,75.72379833000014,53423.18192496 2025-03-14,18:40:54.000,73,11084116,14565,0,1741977653,12918.518367569988,75.95641962000082,53423.15397648 2025-03-14,18:40:55.000,73,11084109,14405,0,1741977654,12918.01314432,76.14674612999806,53423.070131039996 2025-03-14,18:40:56.000,73,11084040,14885,0,1741977655,12917.480975829989,76.33707264000259,53423.08410528 2025-03-14,18:40:57.000,73,11084117,14685,0,1741977656,12917.036379370002,76.47100610999769,53423.04218256 2025-03-14,18:40:58.000,73,11084094,14325,0,1741977657,12916.558101359995,76.65428349000285,53422.97929848001 2025-03-14,18:40:59.000,73,11084098,14365,0,1741977658,12916.106768589998,76.80231522000395,53422.94436288 2025-03-14,18:41:00.000,73,11084074,14805,0,1741977659,12915.702589989996,76.9432978199984,53422.93038864001 2025-03-14,18:41:01.000,73,11084118,14565,0,1741977660,12915.34556555999,77.14067346000229,53422.85353032 2025-03-14,18:41:02.000,73,11084061,14445,0,1741977661,12915.008750059998,77.33099996999954,53422.81859472 2025-03-14,18:41:03.000,73,11084071,14645,0,1741977662,12914.705616109997,77.59181777999765,53422.75571064 2025-03-14,18:41:04.000,73,11084089,14725,0,1741977663,12914.483317879996,77.85263559000305,53422.64391672001 2025-03-14,18:41:05.000,73,11084080,14765,0,1741977664,12914.27449227,78.23328861000482,53422.622955360006 2025-03-14,18:41:06.000,73,11084115,14565,0,1741977665,12914.12629344999,78.60689249999996,53422.53910992 2025-03-14,18:41:07.000,73,11084070,14805,0,1741977666,12914.05219404,79.06508595000196,53422.51814856 2025-03-14,18:41:08.000,73,11084074,14725,0,1741977667,12914.03198511,79.57967243999883,53422.48321296 2025-03-14,18:41:09.000,73,11084084,14605,0,1741977668,12914.038721419995,80.08016067000426,53422.455264480006 2025-03-14,18:41:10.000,73,11084077,14765,0,1741977669,12914.119557139995,80.60884541999985,53422.42731600001 2025-03-14,18:41:11.000,73,11084124,14525,0,1741977670,12914.2947012,81.03884235000442,53422.3923804 2025-03-14,18:41:12.000,73,11084060,14365,0,1741977671,12914.449636329991,81.4688392800017,53422.37141904 2025-03-14,18:41:13.000,73,11084102,14445,0,1741977672,12914.685407179997,81.78605013000197,53422.34347056 2025-03-14,18:41:14.000,73,11084104,14605,0,1741977673,12914.954859579993,82.08211359000416,53422.29456072 2025-03-14,18:41:15.000,73,11084083,14525,0,1741977674,12915.217575669994,82.31473488000483,53422.34347056 2025-03-14,18:41:16.000,73,11084047,14485,0,1741977675,12915.48702806999,82.42752096000186,53422.29456072 2025-03-14,18:41:17.000,73,11084096,14485,0,1741977676,12915.769953089992,82.46981573999801,53422.42032888 2025-03-14,18:41:18.000,73,11084070,14845,0,1741977677,12915.992251319993,82.42752096000186,53422.34347056 2025-03-14,18:41:19.000,73,11084045,14605,0,1741977678,12916.228022169998,82.3217840100042,53422.434303120004 2025-03-14,18:41:20.000,73,11084054,14605,0,1741977679,12916.44358408999,82.13850662999903,53422.4622516 2025-03-14,18:41:21.000,73,11084100,14565,0,1741977680,12916.60525552999,81.94113099000242,53422.51814856 2025-03-14,18:41:22.000,73,11084129,14485,0,1741977681,12916.787135899991,81.69441144000302,53422.52513568001 2025-03-14,18:41:23.000,73,11084063,14605,0,1741977682,12916.969016269992,81.41949536999891,53422.52513568001 2025-03-14,18:41:24.000,73,11084120,14645,0,1741977683,12917.171105569993,81.16572669000016,53422.52513568001 2025-03-14,18:41:25.000,73,11084074,14725,0,1741977684,12917.366458559998,80.88376149000396,53422.5321228 2025-03-14,18:41:26.000,73,11084127,14885,0,1741977685,12917.575284169994,80.70753323999816,53422.56007128 2025-03-14,18:41:27.000,73,11084147,14485,0,1741977686,12917.81105502,80.46081368999876,53422.553084160005 2025-03-14,18:41:28.000,73,11084123,14445,0,1741977687,12917.999671699996,80.3198310900043,53422.5321228 2025-03-14,18:41:29.000,73,11084083,15045,0,1741977688,12918.289333029992,80.13655370999913,53422.47622584001 2025-03-14,18:41:30.000,73,11084094,14285,0,1741977689,12918.565521739998,80.02376763000211,53422.455264480006 2025-03-14,18:41:31.000,73,11084061,14405,0,1741977690,12918.90233723999,79.88983415999974,53422.44827736001 2025-03-14,18:41:32.000,73,11084113,14685,0,1741977691,12919.279570599996,79.75590069000464,53422.3923804 2025-03-14,18:41:33.000,73,11084116,14405,0,1741977692,12919.818475399989,79.64311461000034,53422.35045768 2025-03-14,18:41:34.000,73,11084092,14845,0,1741977693,12920.33043496,79.53737766000268,53422.3225092 2025-03-14,18:41:35.000,73,11084080,14565,0,1741977694,12920.943439169998,79.37524767000286,53422.287573600006 2025-03-14,18:41:36.000,73,11084073,14565,0,1741977695,12921.576652309996,79.304756370002,53422.19674104 2025-03-14,18:41:37.000,73,11084111,14725,0,1741977696,12922.290701169994,79.1567246400009,53422.168792560005 2025-03-14,18:41:38.000,73,11084108,14805,0,1741977697,12922.971068480001,79.02279116999853,53422.168792560005 2025-03-14,18:41:39.000,73,11084063,14525,0,1741977698,12923.70532627,78.89590683000279,53422.09193424001 2025-03-14,18:41:40.000,73,11084082,14725,0,1741977699,12924.426111439992,78.73377684000297,53422.050011520005 2025-03-14,18:41:41.000,73,11084075,14405,0,1741977700,12925.2075234,78.62803988999804,53422.03603728 2025-03-14,18:41:42.000,73,11084096,14605,0,1741977701,12926.03608952999,78.49410642000294,53422.050011520005 2025-03-14,18:41:43.000,73,11084089,14525,0,1741977702,12926.797292559997,78.40246773000399,53422.07097288001 2025-03-14,18:41:44.000,73,11084058,14525,0,1741977703,12927.5652319,78.34607469000184,53422.09193424001 2025-03-14,18:41:45.000,73,11084091,14645,0,1741977704,12928.407270649994,78.32492730000376,53422.119882720006 2025-03-14,18:41:46.000,73,11084102,14845,0,1741977705,12929.175209989997,78.36017295000056,53422.22468952 2025-03-14,18:41:47.000,73,11084067,14565,0,1741977706,12929.93641301999,78.40246773000399,53422.30154784 2025-03-14,18:41:48.000,73,11084097,14485,0,1741977707,12930.569626160002,78.54345032999845,53422.35045768 2025-03-14,18:41:49.000,73,11084074,14525,0,1741977708,12931.19610298999,78.72672771000362,53422.41334176 2025-03-14,18:41:50.000,73,11084105,14645,0,1741977709,12931.640699449992,78.93115247999958,53422.46923872 2025-03-14,18:41:51.000,73,11084111,14845,0,1741977710,12932.038141739999,79.22016681000241,53422.59500688001 2025-03-14,18:41:52.000,73,11084100,14605,0,1741977711,12932.368220929995,79.47393549000117,53422.769684880004 2025-03-14,18:41:53.000,73,11084101,14725,0,1741977712,12932.570310229996,79.72770416999992,53422.81859472 2025-03-14,18:41:54.000,73,11084079,14965,0,1741977713,12932.711772739996,79.93917807000253,53422.95135000001 2025-03-14,18:41:55.000,73,11084105,14565,0,1741977714,12932.866707870002,80.09425893000298,53423.09807952001 2025-03-14,18:41:56.000,73,11084086,14645,0,1741977715,12932.987961450002,80.17884849000257,53423.18891208 2025-03-14,18:41:57.000,73,11084081,14485,0,1741977716,12933.216995989998,80.21409413999936,53423.300706 2025-03-14,18:41:58.000,73,11084054,14885,0,1741977717,12933.358458499999,80.20704501,53423.52429384 2025-03-14,18:41:59.000,73,11084148,14525,0,1741977718,12933.607701969995,80.15065196999785,53423.63608776 2025-03-14,18:42:00.000,73,11084070,14725,0,1741977719,12933.84347282,80.10130806000234,53423.76185592 2025-03-14,18:42:01.000,73,11084109,14405,0,1741977720,12934.052298429997,80.13655370999913,53423.943521040004 2025-03-14,18:42:02.000,73,11084076,14605,0,1741977721,12934.213969869998,80.15770110000449,53424.062302080005 2025-03-14,18:42:03.000,73,11084103,14645,0,1741977722,12934.288069279988,80.19999588000064,53424.20204448001 2025-03-14,18:42:04.000,73,11084148,14565,0,1741977723,12934.240915109993,80.27753631000087,53424.3837096 2025-03-14,18:42:05.000,73,11084077,14325,0,1741977724,12934.234178799998,80.48901021000347,53424.54441336 2025-03-14,18:42:06.000,73,11084088,14525,0,1741977725,12934.065771050002,80.73572976000287,53424.62825880001 2025-03-14,18:42:07.000,73,11084080,14405,0,1741977726,12933.850209129996,80.97540018000291,53424.86582088 2025-03-14,18:42:08.000,73,11084135,14365,0,1741977727,12933.49318469999,81.24326712000038,53424.92870496 2025-03-14,18:42:09.000,73,11084060,14765,0,1741977728,12933.129423959988,81.52523232000385,53425.03351176 2025-03-14,18:42:10.000,73,11084071,14765,0,1741977729,12932.779135839992,81.82834490999812,53425.20818976001 2025-03-14,18:42:11.000,73,11084104,14525,0,1741977730,12932.307594139995,82.13850662999903,53425.403829120005 2025-03-14,18:42:12.000,73,11084046,14605,0,1741977731,12931.862997679993,82.46276660999865,53425.522610160006 2025-03-14,18:42:13.000,73,11084110,14565,0,1741977732,12931.377983359991,82.70948615999805,53425.73222376001 2025-03-14,18:42:14.000,73,11084119,14485,0,1741977733,12930.93338689999,82.99850049000088,53425.906901760005 2025-03-14,18:42:15.000,73,11084097,14685,0,1741977734,12930.428163650002,83.28046569000435,53425.9907472 2025-03-14,18:42:16.000,73,11084098,14725,0,1741977735,12929.949885639995,83.56243089000054,53426.2003608 2025-03-14,18:42:17.000,73,11084108,14405,0,1741977736,12929.505289179993,83.7809539200025,53426.32612896 2025-03-14,18:42:18.000,73,11084122,14565,0,1741977737,12928.98659331,83.99947695000446,53426.458884240004 2025-03-14,18:42:19.000,73,11084086,14245,0,1741977738,12928.49484267999,84.23209823999787,53426.56369104 2025-03-14,18:42:20.000,73,11084090,14525,0,1741977739,12928.003092049992,84.40127736000431,53426.66151072 2025-03-14,18:42:21.000,73,11084081,14565,0,1741977740,12927.48439618,84.57750561000285,53426.77330464 2025-03-14,18:42:22.000,73,11084063,14405,0,1741977741,12927.012854479988,84.71848821000458,53426.92003416 2025-03-14,18:42:23.000,73,11084088,14405,0,1741977742,12926.554785399996,84.80307777000417,53427.01785384 2025-03-14,18:42:24.000,73,11084073,14685,0,1741977743,12926.13713417999,84.87356906999776,53427.1086864 2025-03-14,18:42:25.000,73,11084114,14525,0,1741977744,12925.800318679998,84.89471646000311,53427.13663488 2025-03-14,18:42:26.000,73,11084120,14725,0,1741977745,12925.470239490001,84.95815863000462,53427.2833644 2025-03-14,18:42:27.000,73,11084105,14565,0,1741977746,12925.194050779995,85.01455166999949,53427.346248480004 2025-03-14,18:42:28.000,73,11084077,14445,0,1741977747,12924.95827992999,85.04979732000356,53427.43708104001 2025-03-14,18:42:29.000,73,11084056,14805,0,1741977748,12924.722509079998,85.15553427000123,53427.492978 2025-03-14,18:42:30.000,73,11084102,14805,0,1741977749,12924.533892400003,85.26127121999889,53427.583810560005 2025-03-14,18:42:31.000,73,11084139,14685,0,1741977750,12924.358748339997,85.40930294999998,53427.68861736 2025-03-14,18:42:32.000,73,11084115,14565,0,1741977751,12924.170131660001,85.56438381000044,53427.77246280001 2025-03-14,18:42:33.000,73,11084169,14725,0,1741977752,12924.04214176999,85.70536641000217,53427.85630824 2025-03-14,18:42:34.000,73,11084069,14685,0,1741977753,12923.90067925999,85.90274204999878,53427.95412792 2025-03-14,18:42:35.000,73,11084077,14885,0,1741977754,12923.792898299995,86.06487203999859,53427.98207640001 2025-03-14,18:42:36.000,73,11084092,14445,0,1741977755,12923.772689369995,86.13536333999946,53428.06592184 2025-03-14,18:42:37.000,73,11084069,14605,0,1741977756,12923.752480439995,86.20585464000033,53428.11483168 2025-03-14,18:42:38.000,73,11084053,14565,0,1741977757,12923.81984353999,86.14946159999818,53428.21963848 2025-03-14,18:42:39.000,73,11084127,14445,0,1741977758,12923.9276245,86.07897030000458,53428.27553544001 2025-03-14,18:42:40.000,73,11084098,14525,0,1741977759,12924.02193283999,85.91684031000477,53428.34540664001 2025-03-14,18:42:41.000,73,11084108,14685,0,1741977760,12924.156659039996,85.74061205999897,53428.45021344 2025-03-14,18:42:42.000,73,11084092,14365,0,1741977761,12924.257703689997,85.5714329399998,53428.46418768001 2025-03-14,18:42:43.000,73,11084118,14525,0,1741977762,12924.325066789992,85.3881555600019,53428.56200736001 2025-03-14,18:42:44.000,73,11084103,14645,0,1741977763,12924.365484649992,85.26127121999889,53428.60393008 2025-03-14,18:42:45.000,73,11084085,14605,0,1741977764,12924.338539409997,85.2260255700021,53428.63187856001 2025-03-14,18:42:46.000,73,11084109,14765,0,1741977765,12924.284648929992,85.24012383000081,53428.69476264 2025-03-14,18:42:47.000,73,11084117,14805,0,1741977766,12924.277912619997,85.2260255700021,53428.708736880006 2025-03-14,18:42:48.000,73,11084105,14685,0,1741977767,12924.304857859992,85.31766426000104,53428.75065960001 2025-03-14,18:42:49.000,73,11084135,14245,0,1741977768,12924.358748339997,85.35995904000447,53428.68078840001 2025-03-14,18:42:50.000,73,11084102,14245,0,1741977769,12924.581046569998,85.36700817000383,53428.69476264 2025-03-14,18:42:51.000,73,11084147,14565,0,1741977770,12924.85723527999,85.36700817000383,53428.69476264 2025-03-14,18:42:52.000,73,11084070,14685,0,1741977771,12925.254677569996,85.25422208999953,53428.659827040006 2025-03-14,18:42:53.000,73,11084090,14285,0,1741977772,12925.699274029997,85.10619035999844,53428.67380128 2025-03-14,18:42:54.000,73,11084085,14325,0,1741977773,12926.22470621,84.90881472000183,53428.715724 2025-03-14,18:42:55.000,73,11084136,14405,0,1741977774,12926.743402079992,84.71848821000458,53428.68078840001 2025-03-14,18:42:56.000,73,11084126,14645,0,1741977775,12927.235152709989,84.52816170000006,53428.70174976001 2025-03-14,18:42:57.000,73,11084124,14365,0,1741977776,12927.68648548,84.34488432000217,53428.708736880006 2025-03-14,18:42:58.000,73,11084147,14525,0,1741977777,12928.050246220002,84.16160694000428,53428.70174976001 2025-03-14,18:42:59.000,73,11084114,14365,0,1741977778,12928.366852789994,84.09816477000277,53428.77860808001 2025-03-14,18:43:00.000,73,11084134,14565,0,1741977779,12928.57567839999,84.10521390000213,53428.82053080001 2025-03-14,18:43:01.000,73,11084140,14565,0,1741977780,12928.73734983999,84.18980346000171,53428.84149216 2025-03-14,18:43:02.000,73,11084176,14485,0,1741977781,12928.85860341999,84.31668780000473,53428.88341488 2025-03-14,18:43:03.000,73,11084158,14885,0,1741977782,12928.92596652,84.45062126999983,53428.91136336 2025-03-14,18:43:04.000,73,11084145,14405,0,1741977783,12928.952911759996,84.61275125999964,53428.93931184 2025-03-14,18:43:05.000,73,11084155,14405,0,1741977784,12929.020274859991,84.7325864700033,53428.974247440005 2025-03-14,18:43:06.000,73,11084089,14525,0,1741977785,12929.101110579992,84.8312742900016,53429.0301444 2025-03-14,18:43:07.000,73,11084130,14165,0,1741977786,12929.155001059997,84.87356906999776,53429.07206712 2025-03-14,18:43:08.000,73,11084159,14245,0,1741977787,12929.229100470002,84.8312742900016,53429.08604136001 2025-03-14,18:43:09.000,73,11084090,14365,0,1741977788,12929.397508219998,84.74668473000202,53429.08604136001 2025-03-14,18:43:10.000,73,11084125,14325,0,1741977789,12929.572652279989,84.5845547400022,53429.093028480005 2025-03-14,18:43:11.000,73,11084105,14605,0,1741977790,12929.82189575,84.3378351900028,53429.07206712 2025-03-14,18:43:12.000,73,11084102,14605,0,1741977791,12930.07787552999,84.11931216000085,53429.141938320005 2025-03-14,18:43:13.000,73,11084097,14805,0,1741977792,12930.293437449996,83.87259261000145,53429.10700272 2025-03-14,18:43:14.000,73,11084108,14485,0,1741977793,12930.562889849993,83.63997132000077,53429.141938320005 2025-03-14,18:43:15.000,73,11084129,14725,0,1741977794,12930.778451769998,83.38620264000201,53429.13495120001 2025-03-14,18:43:16.000,73,11084138,14605,0,1741977795,12931.04116786,83.15358135000133,53429.12796408 2025-03-14,18:43:17.000,73,11084114,14765,0,1741977796,12931.189366679995,82.92096006000065,53429.15591256001 2025-03-14,18:43:18.000,73,11084110,14725,0,1741977797,12931.31735656999,82.70243702999869,53429.18386104001 2025-03-14,18:43:19.000,73,11084162,14645,0,1741977798,12931.519445869992,82.44866834999993,53429.15591256001 2025-03-14,18:43:20.000,73,11084158,14725,0,1741977799,12931.748480410002,82.22309618999861,53429.12796408 2025-03-14,18:43:21.000,73,11084080,14565,0,1741977800,12931.984251259993,81.90588533999835,53429.15591256001 2025-03-14,18:43:22.000,73,11084097,14805,0,1741977801,12932.21328579999,81.54637971000193,53429.12097696 2025-03-14,18:43:23.000,73,11084089,14885,0,1741977802,12932.51641974999,81.13753017000272,53429.1000156 2025-03-14,18:43:24.000,73,11084140,14725,0,1741977803,12932.725245360001,80.75687715000095,53429.11398984001 2025-03-14,18:43:25.000,73,11084107,14365,0,1741977804,12932.967752520002,80.3198310900043,53429.14892544 2025-03-14,18:43:26.000,73,11084142,14685,0,1741977805,12933.055324549998,79.87573590000102,53429.20482240001 2025-03-14,18:43:27.000,73,11084080,14525,0,1741977806,12933.142896579993,79.46688636000181,53429.28866784 2025-03-14,18:43:28.000,73,11084108,14285,0,1741977807,12933.021642999993,79.07918421000068,53429.33757768 2025-03-14,18:43:29.000,73,11084097,14485,0,1741977808,12932.758926909992,78.75492423000105,53429.37251328001 2025-03-14,18:43:30.000,73,11084133,14645,0,1741977809,12932.34127569,78.45886076999886,53429.40744888 2025-03-14,18:43:31.000,73,11084169,14405,0,1741977810,12931.836052439998,78.21214121999947,53429.39347464 2025-03-14,18:43:32.000,73,11084112,14925,0,1741977811,12931.21631191999,78.09230601000309,53429.428410240005 2025-03-14,18:43:33.000,73,11084105,14685,0,1741977812,12930.549417230002,78.01476558000286,53429.40744888 2025-03-14,18:43:34.000,73,11084080,14525,0,1741977813,12929.77474157999,78.01476558000286,53429.39347464 2025-03-14,18:43:35.000,73,11084151,14645,0,1741977814,12929.047220100001,78.09230601000309,53429.25373224001 2025-03-14,18:43:36.000,73,11084130,14525,0,1741977815,12928.366852789994,78.18394470000203,53429.2746936 2025-03-14,18:43:37.000,73,11084123,14645,0,1741977816,12927.720167029991,78.33197643000312,53429.21879664 2025-03-14,18:43:38.000,73,11084093,14525,0,1741977817,12927.093690199988,78.48000816000422,53429.16289968001 2025-03-14,18:43:39.000,73,11084099,14405,0,1741977818,12926.554785399996,78.5998433700006,53429.05809288 2025-03-14,18:43:40.000,73,11084171,14725,0,1741977819,12926.05629845999,78.73377684000297,53429.023157280004 2025-03-14,18:43:41.000,73,11084167,14365,0,1741977820,12925.645383549992,78.79016987999785,53428.974247440005 2025-03-14,18:43:42.000,73,11084108,14405,0,1741977821,12925.2075234,78.88180857000407,53428.89738912001 2025-03-14,18:43:43.000,73,11084119,14565,0,1741977822,12924.783135869999,78.93820160999894,53428.81354368 2025-03-14,18:43:44.000,73,11084141,14525,0,1741977823,12924.405902509992,78.93115247999958,53428.76463384 2025-03-14,18:43:45.000,73,11084157,14725,0,1741977824,12923.914151879995,78.92410335000022,53428.70174976001 2025-03-14,18:43:46.000,73,11084132,14725,0,1741977825,12923.415664939988,78.86066117999871,53428.60393008 2025-03-14,18:43:47.000,73,11084130,14605,0,1741977826,12922.76897918,78.83246466000128,53428.59694296 2025-03-14,18:43:48.000,73,11084133,14725,0,1741977827,12922.149238659993,78.77607161999913,53428.51309752001 2025-03-14,18:43:49.000,73,11084131,14325,0,1741977828,12921.44192610999,78.76902248999977,53428.471174800005 2025-03-14,18:43:50.000,73,11084120,14485,0,1741977829,12920.748086179992,78.71967858000426,53428.33841952 2025-03-14,18:43:51.000,73,11084107,14525,0,1741977830,12920.027301009999,78.70558031999826,53428.24059984 2025-03-14,18:43:52.000,73,11084085,14565,0,1741977831,12919.346933699991,78.74082597000233,53428.14278016 2025-03-14,18:43:53.000,73,11084142,14485,0,1741977832,12918.632884839993,78.79016987999785,53428.017012000004 2025-03-14,18:43:54.000,73,11084122,14605,0,1741977833,12917.92557228999,78.88885770000343,53427.94015368001 2025-03-14,18:43:55.000,73,11084127,14565,0,1741977834,12917.238468670002,79.00164378000045,53427.79342416001 2025-03-14,18:43:56.000,73,11084149,14405,0,1741977835,12916.54462873999,79.10738072999811,53427.70957872 2025-03-14,18:43:57.000,73,11084130,14365,0,1741977836,12915.911415599992,79.24836332999985,53427.56983632 2025-03-14,18:43:58.000,73,11084148,14605,0,1741977837,12915.32535662999,79.39639506000094,53427.47900376001 2025-03-14,18:43:59.000,73,11084101,14365,0,1741977838,12914.759506590002,79.55852505000075,53427.33227424 2025-03-14,18:44:00.000,73,11084115,14925,0,1741977839,12914.24754702999,79.65721286999906,53427.22048032001 2025-03-14,18:44:01.000,73,11084098,14645,0,1741977840,12913.802950569989,79.78409721000207,53427.10169928001 2025-03-14,18:44:02.000,73,11084113,14765,0,1741977841,12913.385299349997,79.78409721000207,53426.92702128 2025-03-14,18:44:03.000,73,11084103,14525,0,1741977842,12913.021538609995,79.73475329999928,53426.80824024001 2025-03-14,18:44:04.000,73,11084129,14805,0,1741977843,12912.597151079994,79.66426199999842,53426.6545236 2025-03-14,18:44:05.000,73,11084135,14605,0,1741977844,12912.179499860002,79.54442679000203,53426.49381984 2025-03-14,18:44:06.000,73,11084137,14565,0,1741977845,12911.721430779995,79.39639506000094,53426.340103200004 2025-03-14,18:44:07.000,73,11084104,14405,0,1741977846,12911.249889079998,79.28360898000392,53426.193373680006 2025-03-14,18:44:08.000,73,11084091,14805,0,1741977847,12910.731193209991,79.14262638000218,53425.99773432001 2025-03-14,18:44:09.000,73,11084142,14525,0,1741977848,12910.158606859994,79.00164378000045,53425.83004344001 2025-03-14,18:44:10.000,73,11084154,14485,0,1741977849,12909.572547889991,78.80426814000384,53425.669339680004 2025-03-14,18:44:11.000,73,11084194,14285,0,1741977850,12908.939334749994,78.60689249999996,53425.44575184001 2025-03-14,18:44:12.000,73,11084144,14805,0,1741977851,12908.33980316,78.36722207999992,53425.31998368 2025-03-14,18:44:13.000,73,11084101,14605,0,1741977852,12907.706590019989,78.13460078999924,53425.13133144001 2025-03-14,18:44:14.000,73,11084071,14525,0,1741977853,12907.05990426,77.78919342000154,53424.970627680006 2025-03-14,18:44:15.000,73,11084144,14565,0,1741977854,12906.426691119988,77.45788431000256,53424.74005272 2025-03-14,18:44:16.000,73,11084112,14525,0,1741977855,12905.84063215,77.02083824999863,53424.523452 2025-03-14,18:44:17.000,73,11084126,14485,0,1741977856,12905.301727349994,76.56264480000391,53424.327812640004 2025-03-14,18:44:18.000,73,11084136,14365,0,1741977857,12904.756086239991,76.11150048000127,53424.11819904 2025-03-14,18:44:19.000,73,11084136,14485,0,1741977858,12904.29128084999,75.66740528999799,53423.83871424001 2025-03-14,18:44:20.000,73,11084091,14565,0,1741977859,12903.893838559998,75.25855574999878,53423.60115216001 2025-03-14,18:44:21.000,73,11084123,14565,0,1741977860,12903.536814129991,74.98363968000194,53423.391538560005 2025-03-14,18:44:22.000,73,11084138,14845,0,1741977861,12903.287570659995,74.70167447999847,53423.04218256 2025-03-14,18:44:23.000,73,11084121,14725,0,1741977862,12903.018118259999,74.55364275000466,53422.81859472 2025-03-14,18:44:24.000,73,11084120,14565,0,1741977863,12902.768874789988,74.51134797000122,53422.52513568001 2025-03-14,18:44:25.000,73,11084103,14485,0,1741977864,12902.492686079997,74.5324953599993,53422.27359936 2025-03-14,18:44:26.000,73,11084094,14565,0,1741977865,12902.169343199996,74.65233057000296,53421.97315320001 2025-03-14,18:44:27.000,73,11084122,14405,0,1741977866,12901.79210983999,74.78626403999806,53421.70764264001 2025-03-14,18:44:28.000,73,11084144,14485,0,1741977867,12901.300359209992,74.96249229000387,53421.4840548 2025-03-14,18:44:29.000,73,11084115,14685,0,1741977868,12900.76145441,75.15986793000047,53421.13469880001 2025-03-14,18:44:30.000,73,11084156,14645,0,1741977869,12900.087823410002,75.29380140000285,53420.86918824001 2025-03-14,18:44:31.000,73,11084156,14485,0,1741977870,12899.39398347999,75.36429270000372,53420.62463904 2025-03-14,18:44:32.000,73,11084139,14565,0,1741977871,12898.646253070001,75.4488822600033,53420.33118 2025-03-14,18:44:33.000,73,11084101,14525,0,1741977872,12897.891786349988,75.43478400000458,53420.086630800004 2025-03-14,18:44:34.000,73,11084117,14725,0,1741977873,12897.1844738,75.49822616999882,53419.76522328001 2025-03-14,18:44:35.000,73,11084095,14525,0,1741977874,12896.510842800002,75.42068573999859,53419.42984152001 2025-03-14,18:44:36.000,73,11084135,14525,0,1741977875,12895.992146929995,75.41363660999923,53419.09445976001 2025-03-14,18:44:37.000,73,11084145,14485,0,1741977876,12895.554286779989,75.35019443999772,53418.75907800001 2025-03-14,18:44:38.000,73,11084173,14205,0,1741977877,12895.244416519992,75.28675227000349,53418.50055456001 2025-03-14,18:44:39.000,73,11084116,14805,0,1741977878,12895.049063530001,75.27265401000477,53418.12325008 2025-03-14,18:44:40.000,73,11084105,14485,0,1741977879,12894.995173049996,75.25150661999942,53417.8158168 2025-03-14,18:44:41.000,73,11084063,14525,0,1741977880,12895.022118289991,75.25855574999878,53417.57825472 2025-03-14,18:44:42.000,73,11084120,14525,0,1741977881,12895.049063530001,75.26560487999814,53417.31274416 2025-03-14,18:44:43.000,73,11084145,14485,0,1741977882,12895.102954009992,75.25855574999878,53417.07518208 2025-03-14,18:44:44.000,73,11084100,14645,0,1741977883,12895.109690320001,75.18806444999791,53416.86556848001 2025-03-14,18:44:45.000,73,11084113,14365,0,1741977884,12895.089481390001,75.21626097000262,53416.60005792 2025-03-14,18:44:46.000,73,11084096,14805,0,1741977885,12895.001909359991,75.23035923000134,53416.39044432001 2025-03-14,18:44:47.000,73,11084110,14365,0,1741977886,12894.82002898999,75.27265401000477,53416.15986936 2025-03-14,18:44:48.000,73,11084169,14605,0,1741977887,12894.54384028,75.32904704999964,53416.04108832 2025-03-14,18:44:49.000,73,11084134,14605,0,1741977888,12894.260915259998,75.3854400900018,53415.85243608 2025-03-14,18:44:50.000,73,11084134,14685,0,1741977889,12893.890418210001,75.46298052000202,53415.65679672 2025-03-14,18:44:51.000,73,11084054,14445,0,1741977890,12893.472766989995,75.62511051000183,53415.45417024001 2025-03-14,18:44:52.000,73,11084109,14645,0,1741977891,12893.095533629988,75.7308474599995,53415.27949224 2025-03-14,18:44:53.000,73,11084085,14565,0,1741977892,12892.657673479996,75.87183006000123,53415.06987864001 2025-03-14,18:44:54.000,73,11084173,14445,0,1741977893,12892.24675857,75.97051787999953,53414.83231656001 2025-03-14,18:44:55.000,73,11084139,14405,0,1741977894,12891.950360929994,76.03396005000104,53414.6366772 2025-03-14,18:44:56.000,73,11084149,14805,0,1741977895,12891.741535319998,76.02691092000168,53414.455012080005 2025-03-14,18:44:57.000,73,11084105,14485,0,1741977896,12891.505764469992,75.9775670099989,53414.23142424001 2025-03-14,18:44:58.000,73,11084119,14685,0,1741977897,12891.344093029991,75.87183006000123,53414.09866896 2025-03-14,18:44:59.000,73,11084112,14525,0,1741977898,12891.18242158999,75.75904398000421,53413.882068240004 2025-03-14,18:45:00.000,73,11084113,14245,0,1741977899,12890.93991442999,75.62511051000183,53413.70040312 2025-03-14,18:45:01.000,73,11084088,14725,0,1741977900,12890.535735830003,75.47707878000074,53413.518738000006 2025-03-14,18:45:02.000,73,11084141,14325,0,1741977901,12890.057457819996,75.37134183000308,53413.351047120006 2025-03-14,18:45:03.000,73,11084120,14445,0,1741977902,12889.343408959998,75.32904704999964,53413.19733048 2025-03-14,18:45:04.000,73,11084168,14685,0,1741977903,12888.56199699999,75.34314530999836,53413.07156232 2025-03-14,18:45:05.000,73,11084140,14445,0,1741977904,12887.618913599996,75.4488822600033,53412.79207752 2025-03-14,18:45:06.000,73,11084129,14525,0,1741977905,12886.574785550001,75.65330702999927,53412.60342528001 2025-03-14,18:45:07.000,73,11084142,14565,0,1741977906,12885.550866429992,75.93527223000274,53412.38682456001 2025-03-14,18:45:08.000,73,11084116,14605,0,1741977907,12884.648200889998,76.28067960000044,53412.14926248001 2025-03-14,18:45:09.000,73,11084147,14645,0,1741977908,12883.81289845,76.68248001000029,53411.90471328 2025-03-14,18:45:10.000,73,11084122,14205,0,1741977909,12883.233575789993,77.03493651000463,53411.63920272 2025-03-14,18:45:11.000,73,11084130,14685,0,1741977910,12882.788979329991,77.42968778999784,53411.39465352 2025-03-14,18:45:12.000,73,11084081,14485,0,1741977911,12882.6340442,77.77509516000282,53411.16407856001 2025-03-14,18:45:13.000,73,11084096,14565,0,1741977912,12882.6340442,78.05706035999901,53410.898568 2025-03-14,18:45:14.000,73,11084158,14405,0,1741977913,12882.70814360999,78.2544360000029,53410.68196728 2025-03-14,18:45:15.000,73,11084119,14485,0,1741977914,12882.890023979991,78.43066425000143,53410.48632792 2025-03-14,18:45:16.000,73,11084107,14485,0,1741977915,12883.031486489992,78.52230294000037,53410.31863704 2025-03-14,18:45:17.000,73,11084153,14525,0,1741977916,12883.024750179997,78.62803988999804,53410.213830240005 2025-03-14,18:45:18.000,73,11084100,14445,0,1741977917,12882.997804940002,78.70558031999826,53410.046139360005 2025-03-14,18:45:19.000,73,11084155,14485,0,1741977918,12882.869815049991,78.86771030999807,53409.8854356 2025-03-14,18:45:20.000,73,11084129,14645,0,1741977919,12882.580153719995,78.98049639000237,53409.78761592 2025-03-14,18:45:21.000,73,11084107,14565,0,1741977920,12882.277019769994,79.1567246400009,53409.64787352 2025-03-14,18:45:22.000,73,11084102,14525,0,1741977921,12881.946940579997,79.35410028000479,53409.55704096 2025-03-14,18:45:23.000,73,11084133,14685,0,1741977922,12881.664015559996,79.60786896000354,53409.43825992001 2025-03-14,18:45:24.000,73,11084101,14605,0,1741977923,12881.36761791999,79.87573590000102,53409.28454328 2025-03-14,18:45:25.000,73,11084094,14485,0,1741977924,12881.23289172,80.1717993600032,53409.17274936 2025-03-14,18:45:26.000,73,11084167,14525,0,1741977925,12881.077956589994,80.44671543000004,53409.06095544001 2025-03-14,18:45:27.000,73,11084138,14365,0,1741977926,12880.997120869994,80.73572976000287,53408.93518728001 2025-03-14,18:45:28.000,73,11084116,14445,0,1741977927,12880.936494079993,81.04589148000377,53408.8373676 2025-03-14,18:45:29.000,73,11084130,14605,0,1741977928,12881.010593489998,81.32080755000061,53408.77448352001 2025-03-14,18:45:30.000,73,11084119,14685,0,1741977929,12881.017329799994,81.53228145000321,53408.6626896 2025-03-14,18:45:31.000,73,11084131,14525,0,1741977930,12881.10490182999,81.80014839000069,53408.5928184 2025-03-14,18:45:32.000,73,11084097,14525,0,1741977931,12881.24636433999,82.00457316000393,53408.488011600006 2025-03-14,18:45:33.000,73,11084109,14285,0,1741977932,12881.39456316,82.2089979299999,53408.43910176001 2025-03-14,18:45:34.000,73,11084073,14525,0,1741977933,12881.542761979996,82.39932444000442,53408.36224344001 2025-03-14,18:45:35.000,73,11084124,14325,0,1741977934,12881.724642349996,82.62489659999846,53408.33429496 2025-03-14,18:45:36.000,73,11084157,14285,0,1741977935,12881.879577480002,82.83637050000107,53408.27141088001 2025-03-14,18:45:37.000,73,11084132,14725,0,1741977936,12882.014303679993,83.1253848300039,53408.201539680005 2025-03-14,18:45:38.000,73,11084099,14485,0,1741977937,12882.202920359989,83.45669394000288,53408.131668480004 2025-03-14,18:45:39.000,73,11084123,14365,0,1741977938,12882.45216383,83.8161995699993,53408.06179728 2025-03-14,18:45:40.000,73,11084110,14445,0,1741977939,12882.620571579995,84.2391473700045,53408.01987456 2025-03-14,18:45:41.000,73,11084149,14565,0,1741977940,12882.73508885,84.64799691000371,53408.00590032001 2025-03-14,18:45:42.000,73,11084143,14565,0,1741977941,12882.829397189991,85.12733775000379,53407.984938960006 2025-03-14,18:45:43.000,73,11084093,14565,0,1741977942,12882.930441839992,85.64192424000066,53407.95000336 2025-03-14,18:45:44.000,73,11084153,14525,0,1741977943,12882.964123389997,86.13536333999946,53407.92205488 2025-03-14,18:45:45.000,73,11084080,14885,0,1741977944,12883.024750179997,86.60765505000018,53407.92205488 2025-03-14,18:45:46.000,73,11084070,14605,0,1741977945,12883.051695419992,87.06584850000218,53407.87314504 2025-03-14,18:45:47.000,73,11084142,14365,0,1741977946,12883.044959109997,87.4887963000001,53407.866157920005 2025-03-14,18:45:48.000,73,11084144,14445,0,1741977947,12883.058431730002,87.82010540999909,53407.866157920005 2025-03-14,18:45:49.000,73,11084092,14605,0,1741977948,12883.125794829997,88.10911974000192,53407.817248080006 2025-03-14,18:45:50.000,73,11084142,14605,0,1741977949,12883.186421619997,88.25715147000301,53407.83820944001 2025-03-14,18:45:51.000,73,11084136,14725,0,1741977950,12883.294202579993,88.2923971199998,53407.8242352 2025-03-14,18:45:52.000,73,11084086,14605,0,1741977951,12883.550182359999,88.23600407999766,53407.80327384 2025-03-14,18:45:53.000,73,11084100,14605,0,1741977952,12883.799425829995,88.04567757000041,53407.8242352 2025-03-14,18:45:54.000,73,11084122,14565,0,1741977953,12884.129505019991,87.74256497999886,53407.78231248 2025-03-14,18:45:55.000,73,11084132,14605,0,1741977954,12884.392221109993,87.46059978000267,53407.866157920005 2025-03-14,18:45:56.000,73,11084117,14685,0,1741977955,12884.594310409993,87.17158544999984,53407.87314504 2025-03-14,18:45:57.000,73,11084131,14645,0,1741977956,12884.695355059994,86.9319150299998,53407.85218368 2025-03-14,18:45:58.000,73,11084131,14365,0,1741977957,12884.661673509989,86.79093242999807,53407.90808064001 2025-03-14,18:45:59.000,73,11084159,14485,0,1741977958,12884.486529449998,86.74863765000191,53407.93602912001 2025-03-14,18:46:00.000,73,11084107,14365,0,1741977959,12884.217077050002,86.80503069000406,53407.8941064 2025-03-14,18:46:01.000,73,11084113,14485,0,1741977960,12883.85331631,86.92486590000044,53407.88711928001 2025-03-14,18:46:02.000,73,11084095,14485,0,1741977961,12883.523237119989,87.13633980000304,53407.78231248 2025-03-14,18:46:03.000,73,11084134,14645,0,1741977962,12883.226839479998,87.40420674000052,53407.76833824001 2025-03-14,18:46:04.000,73,11084125,14525,0,1741977963,12883.058431730002,87.72141759000078,53407.747376880005 2025-03-14,18:46:05.000,73,11084167,14605,0,1741977964,12882.984332319997,88.01748105000297,53407.66353144 2025-03-14,18:46:06.000,73,11084082,14485,0,1741977965,12883.065168039997,88.3417410300026,53407.60763448 2025-03-14,18:46:07.000,73,11084096,14365,0,1741977966,12883.287466269998,88.58846058000199,53407.5447504 2025-03-14,18:46:08.000,73,11084098,14605,0,1741977967,12883.637754389994,88.82813100000203,53407.52378904001 2025-03-14,18:46:09.000,73,11084144,14525,0,1741977968,12884.109296089991,89.06780142000207,53407.51680192 2025-03-14,18:46:10.000,73,11084144,14725,0,1741977969,12884.634728269994,89.25812792999932,53407.50282768001 2025-03-14,18:46:11.000,73,11084098,14725,0,1741977970,12885.23425986,89.42730704999849,53407.5098148 2025-03-14,18:46:12.000,73,11084094,14725,0,1741977971,12885.833791449993,89.5541913900015,53407.49584056 2025-03-14,18:46:13.000,73,11084133,14605,0,1741977972,12886.41311411,89.7022231200026,53407.5447504 2025-03-14,18:46:14.000,73,11084091,14765,0,1741977973,12886.931809979993,89.77271442000347,53407.62160872001 2025-03-14,18:46:15.000,73,11084067,14725,0,1741977974,12887.396615369995,89.93484441000328,53407.6844928 2025-03-14,18:46:16.000,73,11084080,14725,0,1741977975,12887.814266590001,90.04058136000094,53407.754364 2025-03-14,18:46:17.000,73,11084088,14885,0,1741977976,12888.103927919998,90.15336743999796,53407.92904200001 2025-03-14,18:46:18.000,73,11084130,14525,0,1741977977,12888.306017219998,90.2943500399997,53408.0687844 2025-03-14,18:46:19.000,73,11084147,14525,0,1741977978,12888.427270799999,90.42123438000272,53408.21551392 2025-03-14,18:46:20.000,73,11084101,14565,0,1741977979,12888.514842829994,90.58336437000253,53408.299359360004 2025-03-14,18:46:21.000,73,11084112,14565,0,1741977980,12888.58220592999,90.74549436000234,53408.44608888 2025-03-14,18:46:22.000,73,11084142,14445,0,1741977981,12888.56199699999,90.87237869999808,53408.59980552001 2025-03-14,18:46:23.000,73,11084126,14885,0,1741977982,12888.54178806999,91.04860695000389,53408.71858656 2025-03-14,18:46:24.000,73,11084094,14485,0,1741977983,12888.60915117,91.18254041999899,53408.77448352001 2025-03-14,18:46:25.000,73,11084089,14525,0,1741977984,12888.737141059995,91.30237563000264,53408.92820016 2025-03-14,18:46:26.000,73,11084106,14565,0,1741977985,12888.905548809991,91.43630909999774,53408.970122880004 2025-03-14,18:46:27.000,73,11084116,14645,0,1741977986,12889.161528589997,91.5561443100014,53409.10986528001 2025-03-14,18:46:28.000,73,11084084,14725,0,1741977987,12889.505080399998,91.68302865000442,53409.20069784001 2025-03-14,18:46:29.000,73,11084154,14565,0,1741977988,12889.92946793,91.8028638600008,53409.28454328 2025-03-14,18:46:30.000,73,11084099,14765,0,1741977989,12890.502054279998,91.96499385000061,53409.38935008 2025-03-14,18:46:31.000,73,11084069,14325,0,1741977990,12891.06116800999,92.09187819000363,53409.501144 2025-03-14,18:46:32.000,73,11084193,14485,0,1741977991,12891.667435909992,92.23286078999809,53409.62691216 2025-03-14,18:46:33.000,73,11084106,14285,0,1741977992,12892.314121669995,92.3597451300011,53409.808577280004 2025-03-14,18:46:34.000,73,11084132,14565,0,1741977993,12892.846290159992,92.4584329499994,53409.976268160004 2025-03-14,18:46:35.000,73,11084149,14445,0,1741977994,12893.290886619994,92.5077768600022,53410.17190752 2025-03-14,18:46:36.000,73,11084092,14485,0,1741977995,12893.5468664,92.53597337999963,53410.332611280006 2025-03-14,18:46:37.000,73,11084094,14565,0,1741977996,12893.66811998,92.52892425000027,53410.500302160006 2025-03-14,18:46:38.000,73,11084062,14605,0,1741977997,12893.54013008999,92.47253120999812,53410.75882560001 2025-03-14,18:46:39.000,73,11084098,14685,0,1741977998,12893.243732449999,92.42318730000261,53410.91254224 2025-03-14,18:46:40.000,73,11084125,14485,0,1741977999,12892.866499089992,92.34564687000238,53411.16407856001 2025-03-14,18:46:41.000,73,11084143,14525,0,1741978000,12892.34780322,92.3244994800043,53411.32478232 2025-03-14,18:46:42.000,73,11084096,14565,0,1741978001,12891.869525209993,92.34564687000238,53411.450550479996 2025-03-14,18:46:43.000,73,11084132,14765,0,1741978002,12891.418192439996,92.41613817000325,53411.4924732 2025-03-14,18:46:44.000,73,11084125,14645,0,1741978003,12891.06790432,92.61351380999986,53411.59728000001 2025-03-14,18:46:45.000,73,11084093,14365,0,1741978004,12890.825397159999,92.83908597000118,53411.68112544 2025-03-14,18:46:46.000,73,11084110,14445,0,1741978005,12890.751297749994,93.19154246999824,53411.73003528 2025-03-14,18:46:47.000,73,11084102,14565,0,1741978006,12890.798451919989,93.5580972300013,53411.7370224 2025-03-14,18:46:48.000,73,11084104,14405,0,1741978007,12891.1891579,93.97399589999986,53411.84881632 2025-03-14,18:46:49.000,73,11084125,14245,0,1741978008,12891.579863879997,94.49563152000337,53411.96759736 2025-03-14,18:46:50.000,73,11084140,13965,0,1741978009,12892.010987719994,94.93267758000002,53412.10035264001 2025-03-14,18:46:51.000,73,11084143,14085,0,1741978010,12892.38822108,95.25693755999964,53412.1911852 2025-03-14,18:46:52.000,73,11084085,13885,0,1741978011,12892.623991929991,95.49660797999968,53412.323940480004 2025-03-14,18:46:53.000,73,11084105,14205,0,1741978012,12892.886708019993,95.69398362000356,53412.40778592 2025-03-14,18:46:54.000,73,11084139,14045,0,1741978013,12893.095533629988,95.82791708999866,53412.55451544001 2025-03-14,18:46:55.000,73,11084121,14365,0,1741978014,12893.236996139989,95.87726100000145,53412.63137376001 2025-03-14,18:46:56.000,73,11084108,14125,0,1741978015,12893.331304479994,95.89840838999953,53412.74316768 2025-03-14,18:46:57.000,73,11084064,13885,0,1741978016,12893.304359239999,95.89135926000017,53412.827013120004 2025-03-14,18:46:58.000,73,11084147,14245,0,1741978017,12893.223523519999,95.97594881999976,53412.945794160005 2025-03-14,18:46:59.000,73,11084098,14405,0,1741978018,12893.102269939998,96.10988229000213,53413.05758808001 2025-03-14,18:47:00.000,73,11084128,14565,0,1741978019,12892.954071120002,96.23676662999787,53413.0296396 2025-03-14,18:47:01.000,73,11084193,14085,0,1741978020,12892.853026470002,96.42004401000304,53413.12047216 2025-03-14,18:47:02.000,73,11084081,14005,0,1741978021,12892.886708019993,96.55397747999814,53413.24624032 2025-03-14,18:47:03.000,73,11084152,13885,0,1741978022,12893.041643149998,96.65971443000308,53413.22527896001 2025-03-14,18:47:04.000,73,11084114,13885,0,1741978023,12893.331304479994,96.73020573000395,53413.3091244 2025-03-14,18:47:05.000,73,11084118,14045,0,1741978024,12893.742219389991,96.7372548600033,53413.3091244 2025-03-14,18:47:06.000,73,11084133,14125,0,1741978025,12894.361959909998,96.68791095000051,53413.378995600004 2025-03-14,18:47:07.000,73,11084129,14165,0,1741978026,12895.096217699996,96.61037052000029,53413.4139312 2025-03-14,18:47:08.000,73,11084154,14005,0,1741978027,12895.850684419995,96.55397747999814,53413.53271224 2025-03-14,18:47:09.000,73,11084126,14085,0,1741978028,12896.531051730002,96.47643704999791,53413.70040312 2025-03-14,18:47:10.000,73,11084115,14365,0,1741978029,12897.01606604999,96.44119140000112,53413.77726144001 2025-03-14,18:47:11.000,73,11084133,14205,0,1741978030,12897.312463689996,96.5257809600007,53413.91700384 2025-03-14,18:47:12.000,73,11084152,14165,0,1741978031,12897.34614524,96.69496007999987,53414.09168184001 2025-03-14,18:47:13.000,73,11084084,13925,0,1741978032,12897.07669283999,96.87823745999776,53414.23142424001 2025-03-14,18:47:14.000,73,11084124,14005,0,1741978033,12896.611887450003,97.16020266000123,53414.41308936 2025-03-14,18:47:15.000,73,11084140,14205,0,1741978034,12896.032564789995,97.45626612000342,53414.552831760004 2025-03-14,18:47:16.000,73,11084150,14165,0,1741978035,12895.399351649998,97.7241330600009,53414.6017416 2025-03-14,18:47:17.000,73,11084089,14045,0,1741978036,12894.833501609995,97.95675435000157,53414.74847112 2025-03-14,18:47:18.000,73,11084149,13845,0,1741978037,12894.429323009994,98.10478608000267,53414.76943248 2025-03-14,18:47:19.000,73,11084115,14165,0,1741978038,12894.281124189998,98.19642477000161,53414.82532944 2025-03-14,18:47:20.000,73,11084121,14205,0,1741978039,12894.483213489999,98.1823265100029,53414.79738096 2025-03-14,18:47:21.000,73,11084101,13925,0,1741978040,12895.015381979996,98.08363869000459,53414.83231656001 2025-03-14,18:47:22.000,73,11084104,14085,0,1741978041,12895.682276669999,98.00609826000436,53414.75545824 2025-03-14,18:47:23.000,73,11084116,14365,0,1741978042,12896.571469590002,97.85101740000391,53414.80436808 2025-03-14,18:47:24.000,73,11084125,14445,0,1741978043,12897.561707159992,97.64659263000067,53414.83231656001 2025-03-14,18:47:25.000,73,11084116,14085,0,1741978044,12898.578889969991,97.39987308000127,53414.88122640001 2025-03-14,18:47:26.000,73,11084162,14245,0,1741978045,12899.55565491999,97.082662230001,53414.9860332 2025-03-14,18:47:27.000,73,11084163,13885,0,1741978046,12900.303385329993,96.75135312000202,53415.055904400004 2025-03-14,18:47:28.000,73,11084102,14605,0,1741978047,12900.95680739999,96.35660184000153,53415.11878848001 2025-03-14,18:47:29.000,73,11084153,14005,0,1741978048,12901.401403859993,95.94070317000296,53415.25853088 2025-03-14,18:47:30.000,73,11084129,13965,0,1741978049,12901.569811609988,95.60939406000398,53415.32141496 2025-03-14,18:47:31.000,73,11084101,14125,0,1741978050,12901.697801499999,95.31333060000179,53415.4751316 2025-03-14,18:47:32.000,73,11084169,14245,0,1741978051,12901.596756849998,95.1300532200039,53415.57295128001 2025-03-14,18:47:33.000,73,11084142,14405,0,1741978052,12901.475503269998,95.07366018000175,53415.60788688 2025-03-14,18:47:34.000,73,11084146,13885,0,1741978053,12901.347513380002,95.08775844000047,53415.73365504 2025-03-14,18:47:35.000,73,11084103,14045,0,1741978054,12901.259941349992,95.20759365000413,53415.796539120005 2025-03-14,18:47:36.000,73,11084161,14205,0,1741978055,12901.320568139992,95.45431320000353,53415.83147472 2025-03-14,18:47:37.000,73,11084133,14005,0,1741978056,12901.536130059998,95.77152405000379,53415.93628152001 2025-03-14,18:47:38.000,73,11084163,14365,0,1741978057,12901.87968187,96.09578403000341,53415.95025576 2025-03-14,18:47:39.000,73,11084135,14005,0,1741978058,12902.351223569996,96.43414227000176,53415.99217848 2025-03-14,18:47:40.000,73,11084150,14245,0,1741978059,12902.944018849994,96.76545138000074,53416.12493376001 2025-03-14,18:47:41.000,73,11084092,14245,0,1741978060,12903.604177230001,97.1179078799978,53416.2087792 2025-03-14,18:47:42.000,73,11084110,13965,0,1741978061,12904.223917749994,97.45626612000342,53416.24371480001 2025-03-14,18:47:43.000,73,11084077,13885,0,1741978062,12904.823449340001,97.71708393000154,53416.37647008 2025-03-14,18:47:44.000,73,11084162,14405,0,1741978063,12905.321936279994,97.97790173999965,53416.5231996 2025-03-14,18:47:45.000,73,11084131,14245,0,1741978064,12905.59138867999,98.14003172999946,53416.62800640001 2025-03-14,18:47:46.000,73,11084117,14245,0,1741978065,12905.685697019995,98.23871954999777,53416.732813200004 2025-03-14,18:47:47.000,73,11084091,14365,0,1741978066,12905.63854285,98.23871954999777,53416.91447832001 2025-03-14,18:47:48.000,73,11084128,14045,0,1741978067,12905.416244619999,98.20347390000097,53416.99832376 2025-03-14,18:47:49.000,73,11084175,14005,0,1741978068,12905.207419009988,98.12593347000075,53417.07518208 2025-03-14,18:47:50.000,73,11084171,14045,0,1741978069,12905.059220189993,98.01314739000372,53417.15902752001 2025-03-14,18:47:51.000,73,11084123,13885,0,1741978070,12905.025538640002,97.8228208799992,53417.235885840004 2025-03-14,18:47:52.000,73,11084090,14085,0,1741978071,12905.207419009988,97.6747891499981,53417.34767976001 2025-03-14,18:47:53.000,73,11084074,14565,0,1741978072,12905.59138867999,97.51970828999765,53417.36864112001 2025-03-14,18:47:54.000,73,11084099,14165,0,1741978073,12906.163975030002,97.39987308000127,53417.4315252 2025-03-14,18:47:55.000,73,11084143,13925,0,1741978074,12906.91170543999,97.33643090999976,53417.571267600004 2025-03-14,18:47:56.000,73,11084167,13965,0,1741978075,12907.767216809989,97.21659570000338,53417.58524184001 2025-03-14,18:47:57.000,73,11084148,14165,0,1741978076,12908.609255559997,97.14610440000251,53417.738958480004 2025-03-14,18:47:58.000,73,11084111,14005,0,1741978077,12909.37045858999,97.05446571000357,53417.79485544 2025-03-14,18:47:59.000,73,11084141,14245,0,1741978078,12909.936308629993,96.97692528000334,53417.96953344001 2025-03-14,18:48:00.000,73,11084124,14165,0,1741978079,12910.279860439994,96.99807267000142,53418.12325008 2025-03-14,18:48:01.000,73,11084091,14325,0,1741978080,12910.36743246999,96.97692528000334,53418.311902320005 2025-03-14,18:48:02.000,73,11084156,14245,0,1741978081,12910.273124129999,97.05446571000357,53418.45863184 2025-03-14,18:48:03.000,73,11084116,14245,0,1741978082,12909.996935419993,97.10380961999908,53418.60536136 2025-03-14,18:48:04.000,73,11084116,14405,0,1741978083,12909.612965749991,97.27298873999825,53418.84991056 2025-03-14,18:48:05.000,73,11084151,13925,0,1741978084,12909.141424049994,97.46331525000278,53418.933756000006 2025-03-14,18:48:06.000,73,11084130,14205,0,1741978085,12908.743981760002,97.6747891499981,53419.01061432 2025-03-14,18:48:07.000,73,11084145,14165,0,1741978086,12908.474529359992,97.90741043999878,53419.108434 2025-03-14,18:48:08.000,73,11084161,14045,0,1741978087,12908.25223112999,98.16822825000418,53419.18529232 2025-03-14,18:48:09.000,73,11084105,13845,0,1741978088,12908.25223112999,98.30921084999864,53419.26215064001 2025-03-14,18:48:10.000,73,11084197,14045,0,1741978089,12908.346539469996,98.4783899699978,53419.33900896001 2025-03-14,18:48:11.000,73,11084166,13965,0,1741978090,12908.541892460002,98.54183213999931,53419.45080288 2025-03-14,18:48:12.000,73,11084193,14245,0,1741978091,12908.804608549988,98.55593039999803,53419.52067408 2025-03-14,18:48:13.000,73,11084131,14125,0,1741978092,12909.033643089999,98.5277338800006,53419.62548088001 2025-03-14,18:48:14.000,73,11084068,14165,0,1741978093,12909.242468699995,98.46429170999909,53419.71631344001 2025-03-14,18:48:15.000,73,11084121,14205,0,1741978094,12909.43108537999,98.25986694000312,53419.807146 2025-03-14,18:48:16.000,73,11084144,13925,0,1741978095,12909.586020509996,98.11183521000203,53419.84906872 2025-03-14,18:48:17.000,73,11084148,13885,0,1741978096,12909.734219329992,97.84396827000455,53419.96086264001 2025-03-14,18:48:18.000,73,11084073,13965,0,1741978097,12909.902627080002,97.5761013299998,53419.988811120005 2025-03-14,18:48:19.000,73,11084091,14165,0,1741978098,12910.124925309989,97.20954657000402,53420.05868232001 2025-03-14,18:48:20.000,73,11084116,14045,0,1741978099,12910.38764139999,96.91348311000183,53420.14951488001 2025-03-14,18:48:21.000,73,11084180,14085,0,1741978100,12910.684039039996,96.64561617000436,53420.19842472001 2025-03-14,18:48:22.000,73,11084109,14165,0,1741978101,12911.074745019992,96.36365097000089,53420.254321680004 2025-03-14,18:48:23.000,73,11084085,14205,0,1741978102,12911.438505759994,96.20152098000108,53420.275283040006 2025-03-14,18:48:24.000,73,11084143,14165,0,1741978103,12911.721430779995,96.07463663999806,53420.35214136 2025-03-14,18:48:25.000,73,11084131,14045,0,1741978104,12911.883102219996,96.0675875099987,53420.42899968 2025-03-14,18:48:26.000,73,11084103,14125,0,1741978105,12911.862893289996,96.20857011000044,53420.54778072 2025-03-14,18:48:27.000,73,11084139,14165,0,1741978106,12911.721430779995,96.36365097000089,53420.65258752001 2025-03-14,18:48:28.000,73,11084155,14005,0,1741978107,12911.330724799998,96.65266530000372,53420.778355680006 2025-03-14,18:48:29.000,73,11084137,14085,0,1741978108,12910.744665829996,97.03331831999822,53420.855214 2025-03-14,18:48:30.000,73,11084145,14445,0,1741978109,12910.071034829998,97.40692221000063,53420.95303368 2025-03-14,18:48:31.000,73,11084106,14045,0,1741978110,12909.424349069996,97.80872262000048,53420.98796928001 2025-03-14,18:48:32.000,73,11084141,14405,0,1741978111,12908.919125819993,98.17527738000354,53421.06482760001 2025-03-14,18:48:33.000,73,11084158,14325,0,1741978112,12908.663146040002,98.41494780000357,53421.08578896001 2025-03-14,18:48:34.000,73,11084152,14005,0,1741978113,12908.669882349997,98.4783899699978,53421.12072456 2025-03-14,18:48:35.000,73,11084120,14325,0,1741978114,12908.946071059989,98.42199693000293,53421.06482760001 2025-03-14,18:48:36.000,73,11084121,13965,0,1741978115,12909.505184789996,98.18937564000225,53421.07181472 2025-03-14,18:48:37.000,73,11084125,14245,0,1741978116,12910.259651509994,97.87216479000199,53421.029892 2025-03-14,18:48:38.000,73,11084132,14285,0,1741978117,12911.101690260002,97.54790481000236,53421.08578896001 2025-03-14,18:48:39.000,73,11084110,14165,0,1741978118,12911.963937939996,97.12495701000444,53421.06482760001 2025-03-14,18:48:40.000,73,11084137,14405,0,1741978119,12912.80597668999,96.74430399000266,53421.10675032001 2025-03-14,18:48:41.000,73,11084115,14285,0,1741978120,12913.432453519992,96.38479835999897,53421.1696344 2025-03-14,18:48:42.000,73,11084090,14245,0,1741978121,12913.843368429989,96.08873490000406,53421.25347984001 2025-03-14,18:48:43.000,73,11084168,14005,0,1741978122,12913.92420414999,95.85611361000338,53421.379248000005 2025-03-14,18:48:44.000,73,11084107,14245,0,1741978123,12913.883786289989,95.6869344900042,53421.42117072001 2025-03-14,18:48:45.000,73,11084112,13965,0,1741978124,12913.695169609993,95.61644319000334,53421.50501616 2025-03-14,18:48:46.000,73,11084179,14245,0,1741978125,12913.520025550002,95.53185363000375,53421.53995176001 2025-03-14,18:48:47.000,73,11084094,13885,0,1741978126,12913.479607690002,95.36972364000394,53421.58886160001 2025-03-14,18:48:48.000,73,11084146,13885,0,1741978127,12913.587388649998,95.25693755999964,53421.6237972 2025-03-14,18:48:49.000,73,11084077,13965,0,1741978128,12913.877049979994,95.0172671399996,53421.70065552 2025-03-14,18:48:50.000,73,11084134,13725,0,1741978129,12914.28796488999,94.79169497999828,53421.68668128001 2025-03-14,18:48:51.000,73,11084104,14165,0,1741978130,12914.867287549998,94.50972978000209,53421.7984752 2025-03-14,18:48:52.000,73,11084150,14125,0,1741978131,12915.439873899995,94.24891197000397,53421.75655248001 2025-03-14,18:48:53.000,73,11084125,14445,0,1741978132,12916.005723939998,93.98104502999922,53421.91026912 2025-03-14,18:48:54.000,73,11084110,14205,0,1741978133,12916.457056709995,93.71317809000175,53421.98712744 2025-03-14,18:48:55.000,73,11084114,14005,0,1741978134,12916.83429007,93.66383417999896,53422.063985759996 2025-03-14,18:48:56.000,73,11084122,13845,0,1741978135,12917.103742469997,93.60039201000473,53422.13385696 2025-03-14,18:48:57.000,73,11084143,14205,0,1741978136,12917.177841880002,93.66383417999896,53422.25962512001 2025-03-14,18:48:58.000,73,11084123,14165,0,1741978137,12917.184578189997,93.78366939000261,53422.336483440005 2025-03-14,18:48:59.000,73,11084132,14005,0,1741978138,12917.144160329997,94.03038894000201,53422.42032888 2025-03-14,18:49:00.000,73,11084103,14045,0,1741978139,12917.117215090002,94.24891197000397,53422.41334176 2025-03-14,18:49:01.000,73,11084064,14005,0,1741978140,12917.171105569993,94.53792629999953,53422.47622584001 2025-03-14,18:49:02.000,73,11084154,13765,0,1741978141,12917.379931179988,94.79169497999828,53422.51116144 2025-03-14,18:49:03.000,73,11084114,14005,0,1741978142,12917.75042823,94.84808802000043,53422.47622584001 2025-03-14,18:49:04.000,73,11084125,14045,0,1741978143,12918.302805649997,94.92562845000066,53422.49718720001 2025-03-14,18:49:05.000,73,11084107,14005,0,1741978144,12918.915809859995,94.86923540999851,53422.49718720001 2025-03-14,18:49:06.000,73,11084128,14245,0,1741978145,12919.677012890003,94.72120368000469,53422.57404552001 2025-03-14,18:49:07.000,73,11084121,14045,0,1741978146,12920.532524260001,94.51677891000145,53422.61596824001 2025-03-14,18:49:08.000,73,11084136,14125,0,1741978147,12921.40824456,94.25596110000333,53422.720775040005 2025-03-14,18:49:09.000,73,11084126,14125,0,1741978148,12922.257019619989,94.02333981000265,53422.734749279996 2025-03-14,18:49:10.000,73,11084164,14125,0,1741978149,12922.991277410001,93.78366939000261,53422.94436288 2025-03-14,18:49:11.000,73,11084083,14045,0,1741978150,12923.611017929994,93.58629374999873,53423.09807952001 2025-03-14,18:49:12.000,73,11084188,14045,0,1741978151,12924.075823319996,93.45236028000363,53423.2308348 2025-03-14,18:49:13.000,73,11084129,13925,0,1741978152,12924.311594170002,93.38891811000212,53423.39852568 2025-03-14,18:49:14.000,73,11084087,14405,0,1741978153,12924.352012030002,93.40301637000084,53423.59416504 2025-03-14,18:49:15.000,73,11084119,14085,0,1741978154,12924.372220960002,93.49465505999979,53423.85268848 2025-03-14,18:49:16.000,73,11084058,13885,0,1741978155,12924.116241179996,93.64268679000088,53423.97845664 2025-03-14,18:49:17.000,73,11084206,13925,0,1741978156,12923.78616199,93.7554728699979,53424.11819904 2025-03-14,18:49:18.000,73,11084179,13805,0,1741978157,12923.368510769993,93.91760285999771,53424.2439672 2025-03-14,18:49:19.000,73,11084185,13685,0,1741978158,12922.950859550001,93.9669467700005,53424.3837096 2025-03-14,18:49:20.000,73,11084103,13965,0,1741978159,12922.56015356999,93.99514328999794,53424.50249064 2025-03-14,18:49:21.000,73,11084089,13965,0,1741978160,12922.203129139998,93.98104502999922,53424.62127168 2025-03-14,18:49:22.000,73,11084166,14085,0,1741978161,12921.987567219992,93.92465199000435,53424.69813 2025-03-14,18:49:23.000,73,11084159,13885,0,1741978162,12921.906731499992,93.84006243000476,53424.78896256 2025-03-14,18:49:24.000,73,11084124,13885,0,1741978163,12921.940413049997,93.76252200000454,53424.80992392 2025-03-14,18:49:25.000,73,11084175,14045,0,1741978164,12922.149238659993,93.64268679000088,53424.89376936001 2025-03-14,18:49:26.000,73,11084087,14125,0,1741978165,12922.43889998999,93.62858853000216,53424.92870496 2025-03-14,18:49:27.000,73,11084118,13885,0,1741978166,12922.80266072999,93.64268679000088,53424.949666320004 2025-03-14,18:49:28.000,73,11084145,13925,0,1741978167,12923.233784570002,93.72727635000047,53424.9776148 2025-03-14,18:49:29.000,73,11084120,14045,0,1741978168,12923.691853649994,93.84711156000412,53424.99158904001 2025-03-14,18:49:30.000,73,11084073,14045,0,1741978169,12924.122977489991,94.0162906800033,53425.0824216 2025-03-14,18:49:31.000,73,11084130,14085,0,1741978170,12924.614728119988,94.1502241499984,53425.166267040004 2025-03-14,18:49:32.000,73,11084122,13565,0,1741978171,12924.92459838,94.22776457999862,53425.222164 2025-03-14,18:49:33.000,73,11084145,14045,0,1741978172,12925.18057815999,94.26301023000269,53425.3619064 2025-03-14,18:49:34.000,73,11084077,13845,0,1741978173,12925.355722219996,94.25596110000333,53425.41780336 2025-03-14,18:49:35.000,73,11084100,13845,0,1741978174,12925.416349009996,94.23481370999798,53425.44575184001 2025-03-14,18:49:36.000,73,11084077,14045,0,1741978175,12925.348985910001,94.13612588999968,53425.571520000005 2025-03-14,18:49:37.000,73,11084172,14085,0,1741978176,12925.274886499996,94.0162906800033,53425.70427528 2025-03-14,18:49:38.000,73,11084124,14045,0,1741978177,12925.14689661,93.84711156000412,53425.809082080006 2025-03-14,18:49:39.000,73,11084154,13925,0,1741978178,12924.931334689994,93.69907983000303,53425.8859404 2025-03-14,18:49:40.000,73,11084144,13885,0,1741978179,12924.850498969994,93.56514636000065,53426.0606184 2025-03-14,18:49:41.000,73,11084100,14045,0,1741978180,12924.749454319994,93.35367245999805,53426.16542520001 2025-03-14,18:49:42.000,73,11084180,14165,0,1741978181,12924.709036459994,93.14924769000208,53426.26324488001 2025-03-14,18:49:43.000,73,11084112,14205,0,1741978182,12924.621464429998,92.9166264000014,53426.36805168 2025-03-14,18:49:44.000,73,11084119,14085,0,1741978183,12924.560837639998,92.71220162999816,53426.53574256 2025-03-14,18:49:45.000,73,11084060,14125,0,1741978184,12924.486738229993,92.48662947000412,53426.61260088 2025-03-14,18:49:46.000,73,11084122,14285,0,1741978185,12924.473265610002,92.26810644000216,53426.745356160005 2025-03-14,18:49:47.000,73,11084111,14205,0,1741978186,12924.486738229993,92.1130255800017,53426.815227360006 2025-03-14,18:49:48.000,73,11084107,14565,0,1741978187,12924.486738229993,91.98614123999869,53426.913047040005 2025-03-14,18:49:49.000,73,11084143,14125,0,1741978188,12924.540628709998,91.94384646000253,53426.99689248 2025-03-14,18:49:50.000,73,11084112,14165,0,1741978189,12924.486738229993,91.89450254999974,53427.06676368 2025-03-14,18:49:51.000,73,11084041,14045,0,1741978190,12924.500210849998,91.93679733000317,53427.05977656 2025-03-14,18:49:52.000,73,11084095,14085,0,1741978191,12924.466529299993,92.0143377600034,53427.10169928001 2025-03-14,18:49:53.000,73,11084131,14045,0,1741978192,12924.372220960002,92.12007471000106,53427.080737920005 2025-03-14,18:49:54.000,73,11084148,13805,0,1741978193,12924.210549520001,92.19056601000193,53427.16458336 2025-03-14,18:49:55.000,73,11084116,13925,0,1741978194,12924.02866915,92.3949907799979,53427.2134932 2025-03-14,18:49:56.000,73,11084110,14085,0,1741978195,12923.77942567999,92.50072773000284,53427.13663488 2025-03-14,18:49:57.000,73,11084138,14205,0,1741978196,12923.597545309989,92.6064646800005,53427.19253184001 2025-03-14,18:49:58.000,73,11084123,14405,0,1741978197,12923.368510769993,92.66285772000265,53427.18554472 2025-03-14,18:49:59.000,73,11084054,14205,0,1741978198,12923.280938739998,92.7192507600048,53427.13663488 2025-03-14,18:50:00.000,73,11084138,14325,0,1741978199,12923.307883979993,92.78974205999839,53427.19253184001 2025-03-14,18:50:01.000,73,11084091,14245,0,1741978200,12923.375247079988,92.82498771000246,53427.15759624 2025-03-14,18:50:02.000,73,11084095,13845,0,1741978201,12923.375247079988,92.84613510000054,53427.2833644 2025-03-14,18:50:03.000,73,11084092,14405,0,1741978202,12923.334829220003,92.92367553000076,53427.31131288001 2025-03-14,18:50:04.000,73,11084089,14005,0,1741978203,12923.173157780002,92.94482291999884,53427.31131288001 2025-03-14,18:50:05.000,73,11084036,14125,0,1741978204,12923.038431579997,93.00826509000035,53427.346248480004 2025-03-14,18:50:06.000,73,11084082,14245,0,1741978205,12922.816133349996,93.10695290999865,53427.37419696 2025-03-14,18:50:07.000,73,11084111,14165,0,1741978206,12922.52647202,93.25498463999975,53427.3532356 2025-03-14,18:50:08.000,73,11084067,14325,0,1741978207,12922.277228549989,93.48055680000107,53427.4231068 2025-03-14,18:50:09.000,73,11084081,14325,0,1741978208,12921.967358289992,93.74137460999918,53427.40214544 2025-03-14,18:50:10.000,73,11084106,14125,0,1741978209,12921.637279099996,93.99514328999794,53427.37419696 2025-03-14,18:50:11.000,73,11084120,14365,0,1741978210,12921.26004573999,94.30530500999885,53427.38817120001 2025-03-14,18:50:12.000,73,11084137,13965,0,1741978211,12920.970384409993,94.58727021000232,53427.40214544 2025-03-14,18:50:13.000,73,11084152,14085,0,1741978212,12920.694195700002,94.83398976000171,53427.40913256001 2025-03-14,18:50:14.000,73,11084096,13925,0,1741978213,12920.458424849996,95.11595495999791,53427.40214544 2025-03-14,18:50:15.000,73,11084081,14405,0,1741978214,12920.35064389,95.24283930000092,53427.346248480004 2025-03-14,18:50:16.000,73,11084104,14325,0,1741978215,12920.36411650999,95.34152711999923,53427.38118408 2025-03-14,18:50:17.000,73,11084079,14205,0,1741978216,12920.38432543999,95.39792016000138,53427.32528712 2025-03-14,18:50:18.000,73,11084091,13805,0,1741978217,12920.498842709996,95.5107062399984,53427.2833644 2025-03-14,18:50:19.000,73,11084087,14245,0,1741978218,12920.640305219997,95.63759058000142,53427.31131288001 2025-03-14,18:50:20.000,73,11084123,14205,0,1741978219,12920.775031420002,95.79972057000123,53427.31131288001 2025-03-14,18:50:21.000,73,11084080,13965,0,1741978220,12920.936702859988,95.97594881999976,53427.3532356 2025-03-14,18:50:22.000,73,11084058,14285,0,1741978221,12921.010802269993,96.20857011000044,53427.318300000006 2025-03-14,18:50:23.000,73,11084130,14085,0,1741978222,12921.064692749998,96.50463357000262,53427.36022272001 2025-03-14,18:50:24.000,73,11084103,14365,0,1741978223,12921.078165369989,96.7725005100001,53427.2833644 2025-03-14,18:50:25.000,73,11084176,14125,0,1741978224,12921.064692749998,97.0192200599995,53427.31131288001 2025-03-14,18:50:26.000,73,11084109,14125,0,1741978225,12921.125319539999,97.28708700000425,53427.367209840006 2025-03-14,18:50:27.000,73,11084085,14205,0,1741978226,12921.233100499994,97.50561002999893,53427.33926136001 2025-03-14,18:50:28.000,73,11084057,14045,0,1741978227,12921.48234396999,97.6747891499981,53427.36022272001 2025-03-14,18:50:29.000,73,11084146,14045,0,1741978228,12921.772005300001,97.8228208799992,53427.4231068 2025-03-14,18:50:30.000,73,11084107,14045,0,1741978229,12922.129029729993,97.99199999999837,53427.40214544 2025-03-14,18:50:31.000,73,11084072,14125,0,1741978230,12922.56688988,98.08363869000459,53427.45804240001 2025-03-14,18:50:32.000,73,11084171,14085,0,1741978231,12922.998013719996,98.1823265100029,53427.57682344001 2025-03-14,18:50:33.000,73,11084158,13885,0,1741978232,12923.422401249998,98.33035824000399,53427.62573328001 2025-03-14,18:50:34.000,73,11084149,14165,0,1741978233,12923.732271509994,98.45019345000037,53427.68861736 2025-03-14,18:50:35.000,73,11084162,14125,0,1741978234,12924.035405459996,98.60527431000082,53427.75848856 2025-03-14,18:50:36.000,73,11084061,14165,0,1741978235,12924.230758450001,98.78855168999871,53427.89124384001 2025-03-14,18:50:37.000,73,11084127,14325,0,1741978236,12924.311594170002,98.9859273300026,53427.989063520006 2025-03-14,18:50:38.000,73,11084131,14165,0,1741978237,12924.345275719992,99.21854862000328,53428.04496048 2025-03-14,18:50:39.000,73,11084091,14205,0,1741978238,12924.338539409997,99.45821904000331,53428.14976728001 2025-03-14,18:50:40.000,73,11084151,14005,0,1741978239,12924.277912619997,99.68379120000463,53428.14278016 2025-03-14,18:50:41.000,73,11084110,14045,0,1741978240,12924.338539409997,99.84592119000445,53428.22662560001 2025-03-14,18:50:42.000,73,11084108,14245,0,1741978241,12924.520419779998,99.97985465999955,53428.324445280006 2025-03-14,18:50:43.000,73,11084121,14005,0,1741978242,12924.830290039994,100.02919857000234,53428.352393760004 2025-03-14,18:50:44.000,73,11084119,13885,0,1741978243,12925.214259709996,100.01510031000362,53428.38732936 2025-03-14,18:50:45.000,73,11084151,14005,0,1741978244,12925.753164510003,99.8529703200038,53428.4362392 2025-03-14,18:50:46.000,73,11084115,14245,0,1741978245,12926.34595979,99.71903685000143,53428.51309752001 2025-03-14,18:50:47.000,73,11084123,13965,0,1741978246,12926.958963999998,99.4300225199986,53428.63187856001 2025-03-14,18:50:48.000,73,11084087,13925,0,1741978247,12927.53828665999,99.19740122999792,53428.7855952 2025-03-14,18:50:49.000,73,11084126,14205,0,1741978248,12928.009828360002,98.90838690000237,53428.827517920006 2025-03-14,18:50:50.000,73,11084175,14165,0,1741978249,12928.333171239989,98.73215865000384,53428.96726032001 2025-03-14,18:50:51.000,73,11084126,14205,0,1741978250,12928.62283257,98.61937256999954,53429.13495120001 2025-03-14,18:50:52.000,73,11084124,14085,0,1741978251,12928.851867109996,98.59822518000146,53429.2746936 2025-03-14,18:50:53.000,73,11084188,13925,0,1741978252,12928.892284969996,98.66166735000297,53429.379500400006 2025-03-14,18:50:54.000,73,11084107,14205,0,1741978253,12928.919230209991,98.80969908000407,53429.38648752 2025-03-14,18:50:55.000,73,11084151,14005,0,1741978254,12928.932702829996,99.00707472000067,53429.49129432001 2025-03-14,18:50:56.000,73,11084124,13765,0,1741978255,12928.932702829996,99.22559775000263,53429.56116552 2025-03-14,18:50:57.000,73,11084154,14245,0,1741978256,12929.074165339996,99.4300225199986,53429.65199808 2025-03-14,18:50:58.000,73,11084163,14165,0,1741978257,12929.269518330002,99.54985773000226,53429.77776624 2025-03-14,18:50:59.000,73,11084120,14045,0,1741978258,12929.586124899994,99.62739816000249,53429.7987276 2025-03-14,18:51:00.000,73,11084101,14165,0,1741978259,12929.96335826,99.66264380999928,53429.81968896 2025-03-14,18:51:01.000,73,11084089,14045,0,1741978260,12930.508999370002,99.64854555000056,53429.99436696001 2025-03-14,18:51:02.000,73,11084111,13965,0,1741978261,12931.12200358,99.60625077000441,53430.050263920006 2025-03-14,18:51:03.000,73,11084174,13845,0,1741978262,12931.802370889993,99.55690686000162,53430.148083600005 2025-03-14,18:51:04.000,73,11084155,14085,0,1741978263,12932.509683439996,99.53575947000354,53430.27385176 2025-03-14,18:51:05.000,73,11084072,13845,0,1741978264,12933.169841819989,99.55690686000162,53430.41359416 2025-03-14,18:51:06.000,73,11084161,14085,0,1741978265,12933.749164479996,99.53575947000354,53430.483465360005 2025-03-14,18:51:07.000,73,11084169,14125,0,1741978266,12934.200497249993,99.58510337999905,53430.59525928001 2025-03-14,18:51:08.000,73,11084145,14125,0,1741978267,12934.65856633,99.62739816000249,53430.81186000001 2025-03-14,18:51:09.000,73,11084150,13645,0,1741978268,12934.867391939995,99.690840330004,53430.90967968001 2025-03-14,18:51:10.000,73,11084131,14205,0,1741978269,12935.029063379996,99.74018423999951,53431.07737056001 2025-03-14,18:51:11.000,73,11084119,14005,0,1741978270,12935.076217549991,99.75428249999823,53431.18916448 2025-03-14,18:51:12.000,73,11084154,13845,0,1741978271,12935.103162790001,99.74018423999951,53431.29397128001 2025-03-14,18:51:13.000,73,11084129,14085,0,1741978272,12935.143580650001,99.75428249999823,53431.41973944 2025-03-14,18:51:14.000,73,11084130,13965,0,1741978273,12935.237888989992,99.69788946000335,53431.59441744 2025-03-14,18:51:15.000,73,11084079,13925,0,1741978274,12935.386087810002,99.62739816000249,53431.66428864 2025-03-14,18:51:16.000,73,11084151,13965,0,1741978275,12935.615122349998,99.53575947000354,53431.824992400005 2025-03-14,18:51:17.000,73,11084194,14045,0,1741978276,12935.89131105999,99.38772774000245,53431.9297992 2025-03-14,18:51:18.000,73,11084108,14005,0,1741978277,12936.147290839996,99.21854862000328,53432.03460600001 2025-03-14,18:51:19.000,73,11084161,14005,0,1741978278,12936.423479550002,99.09871340999962,53432.21627112 2025-03-14,18:51:20.000,73,11084110,14325,0,1741978279,12936.571678369997,98.95773080999788,53432.30011656001 2025-03-14,18:51:21.000,73,11084119,13885,0,1741978280,12936.713140879998,98.92248516000109,53432.5237044 2025-03-14,18:51:22.000,73,11084081,13725,0,1741978281,12936.672723019998,98.83084647000214,53432.57261424 2025-03-14,18:51:23.000,73,11084102,14005,0,1741978282,12936.564942060002,98.86609211999894,53432.77524072001 2025-03-14,18:51:24.000,73,11084084,14285,0,1741978283,12936.436952169992,98.85199386000022,53432.92895736 2025-03-14,18:51:25.000,73,11084071,14005,0,1741978284,12936.308962279996,98.81674821000342,53433.082674 2025-03-14,18:51:26.000,73,11084081,14125,0,1741978285,12936.18097239,98.78150255999935,53433.166519440005 2025-03-14,18:51:27.000,73,11084157,13805,0,1741978286,12936.14055453,98.77445343,53433.32023608 2025-03-14,18:51:28.000,73,11084121,13805,0,1741978287,12936.22139025,98.6405199600049,53433.404081520006 2025-03-14,18:51:29.000,73,11084104,13925,0,1741978288,12936.531260509997,98.48543910000444,53433.54382392001 2025-03-14,18:51:30.000,73,11084135,13885,0,1741978289,12936.874812319998,98.3444565000027,53433.6765792 2025-03-14,18:51:31.000,73,11084151,14045,0,1741978290,12937.406980809996,98.16822825000418,53433.72548904 2025-03-14,18:51:32.000,73,11084126,14045,0,1741978291,12937.865049890002,97.97790173999965,53433.886192800004 2025-03-14,18:51:33.000,73,11084105,14205,0,1741978292,12938.37027313999,97.78052610000304,53433.98401248 2025-03-14,18:51:34.000,73,11084050,13845,0,1741978293,12938.855287459992,97.61839611000323,53434.172664720005 2025-03-14,18:51:35.000,73,11084128,13925,0,1741978294,12939.165157719988,97.46331525000278,53434.28445864001 2025-03-14,18:51:36.000,73,11084164,14245,0,1741978295,12939.353774399999,97.25184135000018,53434.47311088 2025-03-14,18:51:37.000,73,11084116,14285,0,1741978296,12939.42787380999,97.01217093000014,53434.54996920001 2025-03-14,18:51:38.000,73,11084126,13845,0,1741978297,12939.434610119999,96.7725005100001,53434.78054416 2025-03-14,18:51:39.000,73,11084089,14045,0,1741978298,12939.380719639994,96.50463357000262,53434.88535096001 2025-03-14,18:51:40.000,73,11084086,14325,0,1741978299,12939.367247019989,96.35660184000153,53434.98317064001 2025-03-14,18:51:41.000,73,11084191,13565,0,1741978300,12939.360510709994,96.08873490000406,53435.12291304001 2025-03-14,18:51:42.000,73,11084113,14205,0,1741978301,12939.414401189999,95.89840838999953,53435.30457816 2025-03-14,18:51:43.000,73,11084118,14005,0,1741978302,12939.53565477,95.71513101000164,53435.40938496001 2025-03-14,18:51:44.000,73,11084090,14285,0,1741978303,12939.65017203999,95.59529579999798,53435.52117888 2025-03-14,18:51:45.000,73,11084111,14005,0,1741978304,12939.85899765,95.5107062399984,53435.681882640005 2025-03-14,18:51:46.000,73,11084150,14045,0,1741978305,12940.034141709992,95.48955885000032,53435.83559928 2025-03-14,18:51:47.000,73,11084097,13885,0,1741978306,12940.121713740002,95.5741484099999,53435.88450912 2025-03-14,18:51:48.000,73,11084055,13965,0,1741978307,12940.108241119997,95.65873796999949,53435.99630304 2025-03-14,18:51:49.000,73,11084165,14405,0,1741978308,12940.195813149992,95.69398362000356,53436.15700680001 2025-03-14,18:51:50.000,73,11084090,13965,0,1741978309,12940.141922670002,95.8702118700021,53436.24783936001 2025-03-14,18:51:51.000,73,11084080,14325,0,1741978310,12940.054350639992,95.89840838999953,53436.37360752001 2025-03-14,18:51:52.000,73,11084108,14365,0,1741978311,12940.013932779992,95.95480143000168,53436.450465840004 2025-03-14,18:51:53.000,73,11084105,14245,0,1741978312,12939.980251230001,95.91250664999825,53436.60418248 2025-03-14,18:51:54.000,73,11084110,14165,0,1741978313,12939.926360749996,95.84906448000402,53436.6461052 2025-03-14,18:51:55.000,73,11084130,14165,0,1741978314,12939.81184347999,95.75037665999844,53436.76488624 2025-03-14,18:51:56.000,73,11084088,14085,0,1741978315,12939.683853589995,95.46136233000288,53436.86969304 2025-03-14,18:51:57.000,73,11084118,14205,0,1741978316,12939.42787380999,95.12300409000454,53436.91161576 2025-03-14,18:51:58.000,73,11084067,14045,0,1741978317,12939.299883919994,94.78464584999892,53436.98148696 2025-03-14,18:51:59.000,73,11084041,14245,0,1741978318,12939.070849379998,94.3264524000042,53437.100268 2025-03-14,18:52:00.000,73,11084128,14005,0,1741978319,12938.855287459992,93.83301329999813,53437.093280880006 2025-03-14,18:52:01.000,73,11084175,14245,0,1741978320,12938.646461849996,93.3748198500034,53437.121229360004 2025-03-14,18:52:02.000,73,11084116,14005,0,1741978321,12938.4780541,92.93777378999948,53437.1701392 2025-03-14,18:52:03.000,73,11084106,14085,0,1741978322,12938.39048206999,92.50072773000284,53437.11424224001 2025-03-14,18:52:04.000,73,11084151,14325,0,1741978323,12938.26922848999,92.19056601000193,53437.2050748 2025-03-14,18:52:05.000,73,11084142,14045,0,1741978324,12938.154711219999,91.94384646000253,53437.142190720006 2025-03-14,18:52:06.000,73,11084126,14125,0,1741978325,12938.013248709998,91.78876560000208,53437.2050748 2025-03-14,18:52:07.000,73,11084094,13965,0,1741978326,12937.797686789992,91.78171647000272,53437.14917784 2025-03-14,18:52:08.000,73,11084119,14205,0,1741978327,12937.588861179996,91.87335516000167,53437.1701392 2025-03-14,18:52:09.000,73,11084125,14245,0,1741978328,12937.35309032999,92.0143377600034,53437.12821648 2025-03-14,18:52:10.000,73,11084067,14245,0,1741978329,12937.144264719995,92.17646775000321,53437.142190720006 2025-03-14,18:52:11.000,73,11084107,14165,0,1741978330,12936.935439109999,92.38794164999854,53437.12821648 2025-03-14,18:52:12.000,73,11084059,14165,0,1741978331,12936.861339699994,92.62761206999858,53437.03738392 2025-03-14,18:52:13.000,73,11084094,14245,0,1741978332,12936.780503979993,92.79679118999775,53437.00943544 2025-03-14,18:52:14.000,73,11084092,14085,0,1741978333,12936.740086119993,92.94482291999884,53436.99546120001 2025-03-14,18:52:15.000,73,11084131,14085,0,1741978334,12936.767031359988,93.03646160999779,53436.9605256 2025-03-14,18:52:16.000,73,11084158,14045,0,1741978335,12936.746822429988,93.0999037799993,53436.91860288001 2025-03-14,18:52:17.000,73,11084088,14165,0,1741978336,12936.692931949998,93.07875639000122,53436.93956424 2025-03-14,18:52:18.000,73,11084108,14005,0,1741978337,12936.558205749992,93.00121596000099,53436.93257712 2025-03-14,18:52:19.000,73,11084132,14005,0,1741978338,12936.356116449992,92.83203684000182,53436.86969304 2025-03-14,18:52:20.000,73,11084136,13965,0,1741978339,12936.09340035999,92.56416990000434,53436.855718800005 2025-03-14,18:52:21.000,73,11084112,14005,0,1741978340,12935.77005747999,92.25400818000344,53436.76488624 2025-03-14,18:52:22.000,73,11084072,14085,0,1741978341,12935.392824119997,91.85220777000359,53436.66706656 2025-03-14,18:52:23.000,73,11084106,14085,0,1741978342,12935.069481239996,91.38696519000223,53436.618156720004 2025-03-14,18:52:24.000,73,11084154,14045,0,1741978343,12934.79329252999,90.83008392000193,53436.60418248 2025-03-14,18:52:25.000,73,11084124,14245,0,1741978344,12934.61814847,90.32254656000441,53436.52732416 2025-03-14,18:52:26.000,73,11084143,14125,0,1741978345,12934.510367509989,89.78681268000219,53436.401556000004 2025-03-14,18:52:27.000,73,11084085,14045,0,1741978346,12934.449740719989,89.25107879999996,53436.3666204 2025-03-14,18:52:28.000,73,11084116,14005,0,1741978347,12934.368904999988,88.80698361000395,53436.2618136 2025-03-14,18:52:29.000,73,11084139,14005,0,1741978348,12934.187024630002,88.42633059000218,53436.14303256 2025-03-14,18:52:30.000,73,11084172,13885,0,1741978349,12933.978199019992,88.03862844000105,53436.136045440006 2025-03-14,18:52:31.000,73,11084092,13965,0,1741978350,12933.64138352,87.81305627999973,53436.07316136 2025-03-14,18:52:32.000,73,11084119,13885,0,1741978351,12933.142896579993,87.69322107000335,53435.968354560006 2025-03-14,18:52:33.000,73,11084145,14085,0,1741978352,12932.570310229996,87.65092628999992,53435.919444720006 2025-03-14,18:52:34.000,73,11084118,13965,0,1741978353,12931.889942919988,87.70731933000206,53435.77271520001 2025-03-14,18:52:35.000,73,11084139,14005,0,1741978354,12931.28367502,87.8835475800006,53435.612011440004 2025-03-14,18:52:36.000,73,11084127,14405,0,1741978355,12930.778451769998,88.07387408999784,53435.48624328001 2025-03-14,18:52:37.000,73,11084123,14565,0,1741978356,12930.374273169997,88.30649537999852,53435.4233592 2025-03-14,18:52:38.000,73,11084142,14125,0,1741978357,12930.16544756,88.55321492999792,53435.227719840004 2025-03-14,18:52:39.000,73,11084123,14165,0,1741978358,12930.05766659999,88.7858362199986,53435.07400320001 2025-03-14,18:52:40.000,73,11084130,14125,0,1741978359,12930.050930289995,88.91272056000162,53434.99015776 2025-03-14,18:52:41.000,73,11084073,14205,0,1741978360,12930.14523863,88.9973101200012,53434.843428240005 2025-03-14,18:52:42.000,73,11084104,14125,0,1741978361,12930.286701140001,89.01140837999992,53434.745608560006 2025-03-14,18:52:43.000,73,11084083,14165,0,1741978362,12930.441636269992,88.96911360000377,53434.63381464 2025-03-14,18:52:44.000,73,11084087,13965,0,1741978363,12930.630252950003,88.82813100000203,53434.56394344 2025-03-14,18:52:45.000,73,11084119,14125,0,1741978364,12930.778451769998,88.62370622999879,53434.53599496 2025-03-14,18:52:46.000,73,11084098,14165,0,1741978365,12930.899705349999,88.39813407000474,53434.4451624 2025-03-14,18:52:47.000,73,11084092,14045,0,1741978366,12930.987277379994,88.13026713,53434.41721392 2025-03-14,18:52:48.000,73,11084109,14125,0,1741978367,12931.007486309994,87.8483019300038,53434.34734272 2025-03-14,18:52:49.000,73,11084108,14085,0,1741978368,12931.047904169995,87.56633673000033,53434.242535920006 2025-03-14,18:52:50.000,73,11084124,13925,0,1741978369,12931.02095893,87.29846979000286,53434.20760032 2025-03-14,18:52:51.000,73,11084155,13925,0,1741978370,12930.97380475999,87.0447011100041,53434.123754880005 2025-03-14,18:52:52.000,73,11084082,14125,0,1741978371,12930.839078559999,86.76978503999999,53434.0608708 2025-03-14,18:52:53.000,73,11084171,14365,0,1741978372,12930.731297599988,86.45962331999908,53433.96305112 2025-03-14,18:52:54.000,73,11084138,14125,0,1741978373,12930.529208300002,86.21995289999904,53433.907154160006 2025-03-14,18:52:55.000,73,11084107,14245,0,1741978374,12930.279964829992,85.97323334999965,53433.87221856 2025-03-14,18:52:56.000,73,11084129,14325,0,1741978375,12929.970094569995,85.75471031999768,53433.76042464001 2025-03-14,18:52:57.000,73,11084076,14365,0,1741978376,12929.586124899994,85.57848206999915,53433.69055344001 2025-03-14,18:52:58.000,73,11084139,14045,0,1741978377,12929.168473680002,85.44454860000405,53433.59273376001 2025-03-14,18:52:59.000,73,11084138,14205,0,1741978378,12928.65651411999,85.35995904000447,53433.550811040004 2025-03-14,18:53:00.000,73,11084095,14245,0,1741978379,12928.110873010002,85.35995904000447,53433.4669656 2025-03-14,18:53:01.000,73,11084116,14205,0,1741978380,12927.47765986999,85.33176251999976,53433.41805576 2025-03-14,18:53:02.000,73,11084153,14205,0,1741978381,12926.777083629997,85.46569599000213,53433.2922876 2025-03-14,18:53:03.000,73,11084164,14085,0,1741978382,12926.16407942,85.57848206999915,53433.20145504 2025-03-14,18:53:04.000,73,11084124,14205,0,1741978383,12925.598229379997,85.85339814000326,53433.10363536 2025-03-14,18:53:05.000,73,11084111,14045,0,1741978384,12925.09974243999,86.1283142100001,53433.02677704 2025-03-14,18:53:06.000,73,11084105,13765,0,1741978385,12924.796608489989,86.50191810000251,53432.91498312 2025-03-14,18:53:07.000,73,11084115,14045,0,1741978386,12924.560837639998,86.88962025000365,53432.78921496 2025-03-14,18:53:08.000,73,11084116,14045,0,1741978387,12924.547365019993,87.25617500999942,53432.68440816001 2025-03-14,18:53:09.000,73,11084104,14005,0,1741978388,12924.641673359998,87.60863151000376,53432.60056272 2025-03-14,18:53:10.000,73,11084133,14405,0,1741978389,12924.783135869999,87.8835475800006,53432.565627120006 2025-03-14,18:53:11.000,73,11084183,14245,0,1741978390,12924.93807099999,88.10911974000192,53432.40492336 2025-03-14,18:53:12.000,73,11084139,13885,0,1741978391,12925.05932457999,88.29944624999916,53432.342039279996 2025-03-14,18:53:13.000,73,11084140,14365,0,1741978392,12925.10647875,88.33469190000324,53432.328065040005 2025-03-14,18:53:14.000,73,11084086,14205,0,1741978393,12925.09974243999,88.36993755000003,53432.3140908 2025-03-14,18:53:15.000,73,11084114,14085,0,1741978394,12924.98522517,88.32764277000388,53432.29312944 2025-03-14,18:53:16.000,73,11084080,14245,0,1741978395,12924.776399559989,88.31354450999788,53432.27216808001 2025-03-14,18:53:17.000,73,11084154,14085,0,1741978396,12924.513683470002,88.32764277000388,53432.174348399996 2025-03-14,18:53:18.000,73,11084085,13885,0,1741978397,12924.210549520001,88.28534799000045,53432.13242568001 2025-03-14,18:53:19.000,73,11084148,14325,0,1741978398,12923.90741557,88.26420060000237,53432.14639992 2025-03-14,18:53:20.000,73,11084126,14085,0,1741978399,12923.530182209994,88.22190581999894,53432.10447720001 2025-03-14,18:53:21.000,73,11084160,14165,0,1741978400,12923.152948850002,88.26420060000237,53432.041593120004 2025-03-14,18:53:22.000,73,11084117,14045,0,1741978401,12922.8498149,88.2289549499983,53432.02761888 2025-03-14,18:53:23.000,73,11084160,14045,0,1741978402,12922.533208329995,88.16551278000406,53431.93678632001 2025-03-14,18:53:24.000,73,11084133,13845,0,1741978403,12922.169447589993,88.06682495999848,53431.85294088 2025-03-14,18:53:25.000,73,11084082,13925,0,1741978404,12921.852841020002,88.05272669999977,53431.85294088 2025-03-14,18:53:26.000,73,11084130,14165,0,1741978405,12921.455398729995,88.01043192000361,53431.81800528001 2025-03-14,18:53:27.000,73,11084082,14325,0,1741978406,12921.044483819998,87.9822353999989,53431.71319848 2025-03-14,18:53:28.000,73,11084169,14045,0,1741978407,12920.606623669992,88.01748105000297,53431.72018560001 2025-03-14,18:53:29.000,73,11084136,13885,0,1741978408,12920.14855459,88.06682495999848,53431.55249472001 2025-03-14,18:53:30.000,73,11084137,14165,0,1741978409,12919.677012890003,88.20780756000022,53431.52454624 2025-03-14,18:53:31.000,73,11084109,13925,0,1741978410,12919.23241643,88.35583929000131,53431.42672656 2025-03-14,18:53:32.000,73,11084101,14005,0,1741978411,12918.88212830999,88.45452710999962,53431.32890688 2025-03-14,18:53:33.000,73,11084092,14205,0,1741978412,12918.578994359988,88.53206753999984,53431.25204856 2025-03-14,18:53:34.000,73,11084107,14205,0,1741978413,12918.343223509997,88.67305014000158,53431.105319040005 2025-03-14,18:53:35.000,73,11084172,14205,0,1741978414,12918.242178859997,88.74354144000245,53431.00749936001 2025-03-14,18:53:36.000,73,11084111,14205,0,1741978415,12918.221969929997,88.7999344800046,53430.937628160005 2025-03-14,18:53:37.000,73,11084179,14285,0,1741978416,12918.275860410002,88.87042577999819,53430.76295016001 2025-03-14,18:53:38.000,73,11084109,14245,0,1741978417,12918.383641369997,88.89157317000354,53430.68609184 2025-03-14,18:53:39.000,73,11084091,14365,0,1741978418,12918.504894949998,89.032555769998,53430.61622064 2025-03-14,18:53:40.000,73,11084141,14285,0,1741978419,12918.605939599998,89.22288228000252,53430.47647824001 2025-03-14,18:53:41.000,73,11084090,14205,0,1741978420,12918.612675909993,89.49779834999936,53430.42058128 2025-03-14,18:53:42.000,73,11084130,14085,0,1741978421,12918.578994359988,89.81500919999962,53430.35071008 2025-03-14,18:53:43.000,73,11084111,14645,0,1741978422,12918.491422329993,90.15336743999796,53430.266864640005 2025-03-14,18:53:44.000,73,11084122,14565,0,1741978423,12918.363432439997,90.52697133000038,53430.25987752001 2025-03-14,18:53:45.000,73,11084101,14085,0,1741978424,12918.181552069997,90.83008392000193,53430.19000632001 2025-03-14,18:53:46.000,73,11084122,14165,0,1741978425,12918.01314432,91.0627052100026,53430.14109648001 2025-03-14,18:53:47.000,73,11084143,14005,0,1741978426,12917.77063716,91.13319651000347,53430.13410936 2025-03-14,18:53:48.000,73,11084104,13965,0,1741978427,12917.56181154999,91.13319651000347,53430.04327680001 2025-03-14,18:53:49.000,73,11084059,14165,0,1741978428,12917.292359149993,90.98516478000238,53430.029302560004 2025-03-14,18:53:50.000,73,11084131,14205,0,1741978429,12917.029643059992,90.85123131,53430.01532832 2025-03-14,18:53:51.000,73,11084165,14325,0,1741978430,12916.719772799996,90.59041350000189,53429.91052152 2025-03-14,18:53:52.000,73,11084078,14245,0,1741978431,12916.457056709995,90.35779221000121,53429.882573040006 2025-03-14,18:53:53.000,73,11084161,14165,0,1741978432,12916.160659069988,90.11107266000181,53429.84065032 2025-03-14,18:53:54.000,73,11084141,14205,0,1741978433,12916.032669179993,89.92074615000456,53429.70789504001 2025-03-14,18:53:55.000,73,11084145,14165,0,1741978434,12915.992251319993,89.82205832999898,53429.645010960005 2025-03-14,18:53:56.000,73,11084130,14165,0,1741978435,12916.046141799998,89.71632138000132,53429.51225568 2025-03-14,18:53:57.000,73,11084099,14045,0,1741978436,12916.241494789989,89.68812486000388,53429.42142312001 2025-03-14,18:53:58.000,73,11084129,14245,0,1741978437,12916.58504659999,89.68107573000452,53429.3445648 2025-03-14,18:53:59.000,73,11084090,14285,0,1741978438,12917.002697819997,89.68812486000388,53429.31661632 2025-03-14,18:54:00.000,73,11084116,14165,0,1741978439,12917.393403799993,89.7374687699994,53429.28866784 2025-03-14,18:54:01.000,73,11084074,14405,0,1741978440,12917.696537749995,89.87845137000113,53429.17687392 2025-03-14,18:54:02.000,73,11084159,14245,0,1741978441,12917.97272646,90.02648310000222,53429.093028480005 2025-03-14,18:54:03.000,73,11084158,14125,0,1741978442,12918.067034799991,90.23795700000483,53429.1000156 2025-03-14,18:54:04.000,73,11084126,13885,0,1741978443,12918.040089559996,90.40008699000464,53429.093028480005 2025-03-14,18:54:05.000,73,11084111,13965,0,1741978444,12917.878418119995,90.67500306000147,53429.023157280004 2025-03-14,18:54:06.000,73,11084160,13885,0,1741978445,12917.555075239994,90.86532956999872,53429.15591256001 2025-03-14,18:54:07.000,73,11084087,14125,0,1741978446,12917.265413909998,91.0627052100026,53429.023157280004 2025-03-14,18:54:08.000,73,11084111,14285,0,1741978447,12916.928598409992,91.18254041999899,53429.01617016001 2025-03-14,18:54:09.000,73,11084140,13805,0,1741978448,12916.618728149995,91.2459825900005,53428.91835048001 2025-03-14,18:54:10.000,73,11084056,14245,0,1741978449,12916.416638849994,91.25303171999985,53428.890402 2025-03-14,18:54:11.000,73,11084116,14205,0,1741978450,12916.214549549994,91.28827737000393,53428.83450504 2025-03-14,18:54:12.000,73,11084091,14245,0,1741978451,12916.113504899993,91.20368781000434,53428.83450504 2025-03-14,18:54:13.000,73,11084091,14085,0,1741978452,12916.140450139988,91.01336129999981,53428.74367248 2025-03-14,18:54:14.000,73,11084128,14245,0,1741978453,12916.308857889999,90.7877891399985,53428.72271112 2025-03-14,18:54:15.000,73,11084089,13965,0,1741978454,12916.58504659999,90.46352915999887,53428.65283992001 2025-03-14,18:54:16.000,73,11084137,14245,0,1741978455,12916.989225199992,90.10402353000245,53428.58296872001 2025-03-14,18:54:17.000,73,11084139,14125,0,1741978456,12917.474239519994,89.68812486000388,53428.55502024 2025-03-14,18:54:18.000,73,11084152,14245,0,1741978457,12917.99293539,89.23698054000124,53428.520084640004 2025-03-14,18:54:19.000,73,11084085,14125,0,1741978458,12918.525103879998,88.77878708999924,53428.44322632001 2025-03-14,18:54:20.000,73,11084137,14165,0,1741978459,12918.98317295999,88.36993755000003,53428.48514904001 2025-03-14,18:54:21.000,73,11084128,14165,0,1741978460,12919.427769419992,88.08092322000448,53428.46418768001 2025-03-14,18:54:22.000,73,11084045,14245,0,1741978461,12919.650067649993,87.9469897500021,53428.5061104 2025-03-14,18:54:23.000,73,11084050,14045,0,1741978462,12919.562495619997,87.89764583999931,53428.54803312 2025-03-14,18:54:24.000,73,11084146,13965,0,1741978463,12919.346933699991,88.04567757000041,53428.65283992001 2025-03-14,18:54:25.000,73,11084134,13925,0,1741978464,12918.96970034,88.25715147000301,53428.65283992001 2025-03-14,18:54:26.000,73,11084149,14005,0,1741978465,12918.484686019998,88.62370622999879,53428.65283992001 2025-03-14,18:54:27.000,73,11084123,14205,0,1741978466,12918.03335325,89.02550663999864,53428.61091720001 2025-03-14,18:54:28.000,73,11084125,14045,0,1741978467,12917.656119889994,89.48370009000064,53428.59694296 2025-03-14,18:54:29.000,73,11084107,14325,0,1741978468,12917.346249629998,89.92074615000456,53428.520084640004 2025-03-14,18:54:30.000,73,11084106,14285,0,1741978469,12917.312568079993,90.32959569000377,53428.492136160006 2025-03-14,18:54:31.000,73,11084161,14205,0,1741978470,12917.454030589994,90.6045117600006,53428.422264960005 2025-03-14,18:54:32.000,73,11084112,14125,0,1741978471,12917.85147288,90.74549436000234,53428.40829072 2025-03-14,18:54:33.000,73,11084064,14005,0,1741978472,12918.376905060002,90.77369087999978,53428.39431648001 2025-03-14,18:54:34.000,73,11084085,14045,0,1741978473,12919.077481299995,90.64680654000404,53428.4013036 2025-03-14,18:54:35.000,73,11084104,14045,0,1741978474,12919.737639679988,90.2943500399997,53428.44322632001 2025-03-14,18:54:36.000,73,11084052,14365,0,1741978475,12920.566205809992,89.93484441000328,53428.53405888001 2025-03-14,18:54:37.000,73,11084146,14085,0,1741978476,12921.246573119999,89.40615966000041,53428.60393008 2025-03-14,18:54:38.000,73,11084057,13965,0,1741978477,12921.798950539996,88.89157317000354,53428.63187856001 2025-03-14,18:54:39.000,73,11084141,14165,0,1741978478,12922.283964859998,88.34879016000195,53428.75065960001 2025-03-14,18:54:40.000,73,11084179,13965,0,1741978479,12922.593835119995,87.89059670999995,53428.86245352 2025-03-14,18:54:41.000,73,11084177,14045,0,1741978480,12922.68140714999,87.53109108000353,53428.96726032001 2025-03-14,18:54:42.000,73,11084078,13885,0,1741978481,12922.573626189995,87.34781369999837,53429.06508000001 2025-03-14,18:54:43.000,73,11084175,14085,0,1741978482,12922.209865449993,87.34076456999901,53429.13495120001 2025-03-14,18:54:44.000,73,11084130,14045,0,1741978483,12921.637279099996,87.40420674000052,53429.24674512 2025-03-14,18:54:45.000,73,11084122,13925,0,1741978484,12920.950175479993,87.55928760000097,53429.29565496 2025-03-14,18:54:46.000,73,11084093,14005,0,1741978485,12920.06771887,87.77781063000293,53429.37251328001 2025-03-14,18:54:47.000,73,11084122,14285,0,1741978486,12919.23241643,88.08797235000384,53429.358539040004 2025-03-14,18:54:48.000,73,11084095,14245,0,1741978487,12918.410586609993,88.44747798000026,53429.33757768 2025-03-14,18:54:49.000,73,11084046,14245,0,1741978488,12917.736955609995,88.84222926000075,53429.358539040004 2025-03-14,18:54:50.000,73,11084151,14485,0,1741978489,12917.224996049998,89.18058749999909,53429.33059056001 2025-03-14,18:54:51.000,73,11084081,14205,0,1741978490,12916.894916860001,89.56828965000022,53429.2746936 2025-03-14,18:54:52.000,73,11084091,14285,0,1741978491,12916.71303649,89.91369701999793,53429.25373224001 2025-03-14,18:54:53.000,73,11084080,14165,0,1741978492,12916.780399589996,90.23795700000483,53429.33059056001 2025-03-14,18:54:54.000,73,11084105,14165,0,1741978493,12917.036379370002,90.51287307000166,53429.260719360005 2025-03-14,18:54:55.000,73,11084090,13925,0,1741978494,12917.339513319988,90.68910132000019,53429.28168072001 2025-03-14,18:54:56.000,73,11084110,14085,0,1741978495,12917.71001037,90.89352609000343,53429.2746936 2025-03-14,18:54:57.000,73,11084117,13925,0,1741978496,12918.201760999997,90.95696825999767,53429.22578376 2025-03-14,18:54:58.000,73,11084165,14165,0,1741978497,12918.767611039999,90.9640173900043,53429.190848160004 2025-03-14,18:54:59.000,73,11084125,13725,0,1741978498,12919.394087870001,91.02041042999917,53429.20482240001 2025-03-14,18:55:00.000,73,11084071,14005,0,1741978499,12919.973410529994,91.01336129999981,53429.19783528 2025-03-14,18:55:01.000,73,11084129,14165,0,1741978500,12920.41127068,91.0627052100026,53429.190848160004 2025-03-14,18:55:02.000,73,11084040,14205,0,1741978501,12920.761558799997,90.98516478000238,53429.20482240001 2025-03-14,18:55:03.000,73,11084107,14205,0,1741978502,12921.017538579988,90.90057522000279,53429.239758 2025-03-14,18:55:04.000,73,11084161,14525,0,1741978503,12921.206155259999,90.83713305000128,53429.24674512 2025-03-14,18:55:05.000,73,11084092,14245,0,1741978504,12921.30046359999,90.76664175000042,53429.31661632 2025-03-14,18:55:06.000,73,11084098,14325,0,1741978505,12921.21962787999,90.73844523000298,53429.45635872 2025-03-14,18:55:07.000,73,11084127,14245,0,1741978506,12921.057956439989,90.7525434900017,53429.51924280001 2025-03-14,18:55:08.000,73,11084141,13845,0,1741978507,12920.815449280002,90.68910132000019,53429.63103672 2025-03-14,18:55:09.000,73,11084149,13805,0,1741978508,12920.566205809992,90.59041350000189,53429.714882160006 2025-03-14,18:55:10.000,73,11084108,14325,0,1741978509,12920.215917689995,90.58336437000253,53429.763792000005 2025-03-14,18:55:11.000,73,11084093,14085,0,1741978510,12919.872365879994,90.57631524000317,53429.94545712 2025-03-14,18:55:12.000,73,11084081,14245,0,1741978511,12919.542286689997,90.54811871999846,53429.92449576001 2025-03-14,18:55:13.000,73,11084132,14245,0,1741978512,12919.13137178,90.54811871999846,53429.93847 2025-03-14,18:55:14.000,73,11084155,14085,0,1741978513,12918.727193179999,90.61861001999932,53429.96641848 2025-03-14,18:55:15.000,73,11084152,14085,0,1741978514,12918.336487200002,90.63975741000468,53429.96641848 2025-03-14,18:55:16.000,73,11084069,14245,0,1741978515,12918.060298489996,90.77369087999978,53430.029302560004 2025-03-14,18:55:17.000,73,11084134,14285,0,1741978516,12917.80431870999,90.90762435000215,53429.97340560001 2025-03-14,18:55:18.000,73,11084173,14205,0,1741978517,12917.736955609995,91.02041042999917,53429.84763744 2025-03-14,18:55:19.000,73,11084123,14565,0,1741978518,12917.75042823,91.13319651000347,53429.84763744 2025-03-14,18:55:20.000,73,11084133,14045,0,1741978519,12917.96599014999,91.21778607000306,53429.763792000005 2025-03-14,18:55:21.000,73,11084083,14365,0,1741978520,12918.444268159998,91.27417910999793,53429.66597232001 2025-03-14,18:55:22.000,73,11084147,14245,0,1741978521,12919.09095392,91.31647389000136,53429.6240496 2025-03-14,18:55:23.000,73,11084174,14005,0,1741978522,12919.865629569998,91.39401432000159,53429.58212688 2025-03-14,18:55:24.000,73,11084121,14005,0,1741978523,12920.721140939997,91.46450562000246,53429.5541784 2025-03-14,18:55:25.000,73,11084096,13965,0,1741978524,12921.62380647999,91.52794779000396,53429.57513976 2025-03-14,18:55:26.000,73,11084052,14125,0,1741978525,12922.41869105999,91.59843909000483,53429.53321704 2025-03-14,18:55:27.000,73,11084125,14125,0,1741978526,12923.146212539992,91.71827430000121,53429.6240496 2025-03-14,18:55:28.000,73,11084106,14085,0,1741978527,12923.644699479999,91.88040429000102,53429.693920800004 2025-03-14,18:55:29.000,73,11084158,14045,0,1741978528,12923.94109711999,92.1482712299985,53429.87558592001 2025-03-14,18:55:30.000,73,11084178,13725,0,1741978529,12923.98825129,92.45138382000005,53429.99436696001 2025-03-14,18:55:31.000,73,11084095,14165,0,1741978530,12923.792898299995,92.76859467000031,53430.08519952 2025-03-14,18:55:32.000,73,11084150,14205,0,1741978531,12923.381983389998,93.0999037799993,53430.16904496001 2025-03-14,18:55:33.000,73,11084131,13965,0,1741978532,12922.76224286999,93.46645854000235,53430.1830192 2025-03-14,18:55:34.000,73,11084162,14125,0,1741978533,12922.007776149992,93.69907983000303,53430.34372296 2025-03-14,18:55:35.000,73,11084189,13765,0,1741978534,12921.118583229989,93.87530808000156,53430.33673584001 2025-03-14,18:55:36.000,73,11084097,14165,0,1741978535,12920.38432543999,93.88940634000028,53430.315774480005 2025-03-14,18:55:37.000,73,11084091,13805,0,1741978536,12919.919520049989,93.79776765000133,53430.35071008 2025-03-14,18:55:38.000,73,11084191,14245,0,1741978537,12919.629858719993,93.51580244999786,53430.32974872001 2025-03-14,18:55:39.000,73,11084150,14325,0,1741978538,12919.609649789993,93.14219856000273,53430.29481312 2025-03-14,18:55:40.000,73,11084106,14245,0,1741978539,12919.838684329989,92.69810336999944,53430.20398056 2025-03-14,18:55:41.000,73,11084142,13925,0,1741978540,12920.26980817,92.26810644000216,53430.1830192 2025-03-14,18:55:42.000,73,11084116,14085,0,1741978541,12920.808712969992,91.92269907000446,53430.16205784001 2025-03-14,18:55:43.000,73,11084057,13885,0,1741978542,12921.374563009995,91.67597951999778,53430.1830192 2025-03-14,18:55:44.000,73,11084166,14205,0,1741978543,12921.893258880002,91.51384952999797,53430.06423816 2025-03-14,18:55:45.000,73,11084134,13925,0,1741978544,12922.270492239993,91.57729169999948,53430.06423816 2025-03-14,18:55:46.000,73,11084103,14245,0,1741978545,12922.472581539994,91.78171647000272,53430.09218664001 2025-03-14,18:55:47.000,73,11084140,14085,0,1741978546,12922.49952677999,92.19056601000193,53430.04327680001 2025-03-14,18:55:48.000,73,11084111,14405,0,1741978547,12922.432163679994,92.62761206999858,53430.10616088 2025-03-14,18:55:49.000,73,11084149,14365,0,1741978548,12922.250283309993,93.2126898600036,53430.12013512001 2025-03-14,18:55:50.000,73,11084024,14085,0,1741978549,12921.974094600002,93.79776765000133,53430.09218664001 2025-03-14,18:55:51.000,73,11084112,14125,0,1741978550,12921.745060059991,94.38284543999907,53430.148083600005 2025-03-14,18:55:52.000,73,11084127,14245,0,1741978551,12921.475607659995,95.03841452999768,53430.12712224 2025-03-14,18:55:53.000,73,11084116,14285,0,1741978552,12921.26678205,95.59529579999798,53430.14109648001 2025-03-14,18:55:54.000,73,11084108,14165,0,1741978553,12921.212891569994,96.07463663999806,53430.16205784001 2025-03-14,18:55:55.000,73,11084152,14445,0,1741978554,12921.28699098,96.48348618000455,53430.1830192 2025-03-14,18:55:56.000,73,11084190,14045,0,1741978555,12921.394771939995,96.74430399000266,53430.17603208 2025-03-14,18:55:57.000,73,11084084,14125,0,1741978556,12921.59012493,96.89233572000376,53430.27385176 2025-03-14,18:55:58.000,73,11084115,14405,0,1741978557,12921.879786259997,96.79364789999818,53430.28782600001 2025-03-14,18:55:59.000,73,11084097,14005,0,1741978558,12922.290701169994,96.50463357000262,53430.35071008 2025-03-14,18:56:00.000,73,11084111,14045,0,1741978559,12922.70835239,95.9336540400036,53430.385645680006 2025-03-14,18:56:01.000,73,11084176,14045,0,1741978560,12923.227048259992,95.2287410400022,53430.462504 2025-03-14,18:56:02.000,73,11084110,14285,0,1741978561,12923.664908409999,94.41104196000379,53430.50442672001 2025-03-14,18:56:03.000,73,11084117,14005,0,1741978562,12924.1297138,93.53694984000322,53430.53936232 2025-03-14,18:56:04.000,73,11084115,14405,0,1741978563,12924.547365019993,92.74039815000287,53430.64416912001 2025-03-14,18:56:05.000,73,11084112,14325,0,1741978564,12924.762926939999,92.07073079999827,53430.67211760001 2025-03-14,18:56:06.000,73,11084091,14245,0,1741978565,12924.91786206999,91.5913899599982,53430.76295016001 2025-03-14,18:56:07.000,73,11084092,13965,0,1741978566,12924.85723527999,91.41516170999967,53430.79089864001 2025-03-14,18:56:08.000,73,11084095,13965,0,1741978567,12924.702300149998,91.45040736000374,53430.86076984001 2025-03-14,18:56:09.000,73,11084168,14245,0,1741978568,12924.372220960002,91.75351994999801,53430.93064104001 2025-03-14,18:56:10.000,73,11084104,14205,0,1741978569,12923.94109711999,92.13417296999978,53430.88173120001 2025-03-14,18:56:11.000,73,11084108,14245,0,1741978570,12923.516709589989,92.66990685000201,53430.92365392 2025-03-14,18:56:12.000,73,11084139,14125,0,1741978571,12923.078849439997,93.23383725000167,53430.9516024 2025-03-14,18:56:13.000,73,11084073,14085,0,1741978572,12922.68814346,93.7202272200011,53430.97955088001 2025-03-14,18:56:14.000,73,11084079,14085,0,1741978573,12922.317646409989,94.15727327999775,53430.96557664 2025-03-14,18:56:15.000,73,11084076,14125,0,1741978574,12922.068402939993,94.50268065000273,53431.01448648 2025-03-14,18:56:16.000,73,11084130,14085,0,1741978575,12921.940413049997,94.78464584999892,53431.01448648 2025-03-14,18:56:17.000,73,11084131,14125,0,1741978576,12921.785477919992,94.99611975000153,53431.01448648 2025-03-14,18:56:18.000,73,11084079,14125,0,1741978577,12921.724851129991,95.15120061000198,53430.96557664 2025-03-14,18:56:19.000,73,11084119,14245,0,1741978578,12921.738323749996,95.2287410400022,53430.95858952001 2025-03-14,18:56:20.000,73,11084047,14285,0,1741978579,12921.839368399997,95.23579017000156,53430.96557664 2025-03-14,18:56:21.000,73,11084093,14045,0,1741978580,12922.061666629997,95.13710235000326,53430.89570544 2025-03-14,18:56:22.000,73,11084083,14085,0,1741978581,12922.391745819994,94.96792323000409,53430.9166668 2025-03-14,18:56:23.000,73,11084075,14005,0,1741978582,12922.91044169,94.67890890000126,53430.94461528 2025-03-14,18:56:24.000,73,11084062,14205,0,1741978583,12923.456082799989,94.34759979000228,53430.96557664 2025-03-14,18:56:25.000,73,11084084,14085,0,1741978584,12924.08929594,93.91055372999836,53431.00051224001 2025-03-14,18:56:26.000,73,11084118,14205,0,1741978585,12924.749454319994,93.48760593000043,53431.11230616 2025-03-14,18:56:27.000,73,11084115,14365,0,1741978586,12925.32877698,93.12105117000465,53431.11929328 2025-03-14,18:56:28.000,73,11084090,13885,0,1741978587,12925.739691889998,92.8179385800031,53431.17519024001 2025-03-14,18:56:29.000,73,11084113,13925,0,1741978588,12925.948517499994,92.61351380999986,53431.29397128001 2025-03-14,18:56:30.000,73,11084132,14245,0,1741978589,12925.914835949989,92.43023643000197,53431.391790960006 2025-03-14,18:56:31.000,73,11084093,13965,0,1741978590,12925.732955580002,92.28220470000088,53431.46166216001 2025-03-14,18:56:32.000,73,11084029,14045,0,1741978591,12925.362458529991,92.15532035999786,53431.53153336001 2025-03-14,18:56:33.000,73,11084093,13765,0,1741978592,12924.91786206999,91.99319036999805,53431.6153788 2025-03-14,18:56:34.000,73,11084093,14085,0,1741978593,12924.453056680002,91.82401124999888,53431.62935304001 2025-03-14,18:56:35.000,73,11084154,14165,0,1741978594,12924.062350699991,91.57024257000012,53431.55249472001 2025-03-14,18:56:36.000,73,11084154,14045,0,1741978595,12923.74574413,91.27417910999793,53431.60140456001 2025-03-14,18:56:37.000,73,11084140,14085,0,1741978596,12923.590808999994,90.97811565000302,53431.53153336001 2025-03-14,18:56:38.000,73,11084153,14125,0,1741978597,12923.449346489993,90.71024870999827,53431.42672656 2025-03-14,18:56:39.000,73,11084097,13885,0,1741978598,12923.429137559993,90.49877481000294,53431.41973944 2025-03-14,18:56:40.000,73,11084160,14125,0,1741978599,12923.395456009988,90.37189046999993,53431.43371368001 2025-03-14,18:56:41.000,73,11084139,14045,0,1741978600,12923.381983389998,90.30139916999906,53431.391790960006 2025-03-14,18:56:42.000,73,11084112,14005,0,1741978601,12923.253993500002,90.2943500399997,53431.34986824 2025-03-14,18:56:43.000,73,11084139,13885,0,1741978602,12923.159685159997,90.36484134000057,53431.3009584 2025-03-14,18:56:44.000,73,11084134,13965,0,1741978603,12923.078849439997,90.44943090000015,53431.35685536 2025-03-14,18:56:45.000,73,11084078,14205,0,1741978604,12923.018222649996,90.56926611000381,53431.31493264001 2025-03-14,18:56:46.000,73,11084086,14085,0,1741978605,12922.950859550001,90.77369087999978,53431.25204856 2025-03-14,18:56:47.000,73,11084067,14085,0,1741978606,12922.991277410001,90.92877174000023,53431.17519024001 2025-03-14,18:56:48.000,73,11084097,14205,0,1741978607,12923.166421469992,91.06975434000196,53431.203138720004 2025-03-14,18:56:49.000,73,11084075,13965,0,1741978608,12923.429137559993,91.20368781000434,53431.14724176001 2025-03-14,18:56:50.000,73,11084103,14045,0,1741978609,12923.80637092,91.29532650000328,53431.14724176001 2025-03-14,18:56:51.000,73,11084097,14325,0,1741978610,12924.250967380001,91.35876867000479,53431.154228880005 2025-03-14,18:56:52.000,73,11084138,14245,0,1741978611,12924.675354909989,91.31647389000136,53431.0913448 2025-03-14,18:56:53.000,73,11084143,14245,0,1741978612,12925.07953350999,91.23893346000114,53431.11929328 2025-03-14,18:56:54.000,73,11084110,13885,0,1741978613,12925.416349009996,91.02041042999917,53431.154228880005 2025-03-14,18:56:55.000,73,11084088,14125,0,1741978614,12925.658856169997,90.80188740000449,53431.09833192001 2025-03-14,18:56:56.000,73,11084120,14125,0,1741978615,12925.786846059993,90.51992220000102,53431.0913448 2025-03-14,18:56:57.000,73,11084060,14125,0,1741978616,12925.867681779993,90.2591043900029,53431.07038344 2025-03-14,18:56:58.000,73,11084131,14125,0,1741978617,12925.928308569994,90.0476304900003,53431.0913448 2025-03-14,18:56:59.000,73,11084059,14285,0,1741978618,12925.982199049999,89.92074615000456,53431.09833192001 2025-03-14,18:57:00.000,73,11084128,14005,0,1741978619,12926.063034769999,89.87140224000177,53431.14724176001 2025-03-14,18:57:01.000,73,11084113,14045,0,1741978620,12926.170815729995,89.8502548500037,53431.12628040001 2025-03-14,18:57:02.000,73,11084135,13925,0,1741978621,12926.34595979,89.87845137000113,53431.161216 2025-03-14,18:57:03.000,73,11084100,13845,0,1741978622,12926.473949679996,89.87140224000177,53431.154228880005 2025-03-14,18:57:04.000,73,11084110,13885,0,1741978623,12926.655830049996,89.8361565899977,53431.224100080006 2025-03-14,18:57:05.000,73,11084112,14165,0,1741978624,12926.810765180002,89.71632138000132,53431.25903568 2025-03-14,18:57:06.000,73,11084127,14005,0,1741978625,12926.898337209997,89.46960183000192,53431.25204856 2025-03-14,18:57:07.000,73,11084076,14005,0,1741978626,12926.999381859998,89.16648924000037,53431.34986824 2025-03-14,18:57:08.000,73,11084064,13845,0,1741978627,12926.985909239993,88.80698361000395,53431.41973944 2025-03-14,18:57:09.000,73,11084119,14285,0,1741978628,12926.851183040002,88.35583929000131,53431.46166216001 2025-03-14,18:57:10.000,73,11084146,14245,0,1741978629,12926.608675880001,87.9469897500021,53431.41275232001 2025-03-14,18:57:11.000,73,11084055,14005,0,1741978630,12926.38637765,87.50994368999818,53431.44768792 2025-03-14,18:57:12.000,73,11084121,14125,0,1741978631,12926.12366156,87.1433889300024,53431.489610640005 2025-03-14,18:57:13.000,73,11084153,14325,0,1741978632,12925.894627019989,86.81207982000342,53431.48262352001 2025-03-14,18:57:14.000,73,11084069,14085,0,1741978633,12925.746428199993,86.6217533099989,53431.43371368001 2025-03-14,18:57:15.000,73,11084150,14085,0,1741978634,12925.739691889998,86.39618115000485,53431.34986824 2025-03-14,18:57:16.000,73,11084103,14405,0,1741978635,12925.908099639993,86.24814942000376,53431.28698416 2025-03-14,18:57:17.000,73,11084107,14125,0,1741978636,12926.29880561999,86.08601943000394,53431.21711296001 2025-03-14,18:57:18.000,73,11084122,14325,0,1741978637,12926.871391970002,85.90979117999814,53431.17519024001 2025-03-14,18:57:19.000,73,11084114,14045,0,1741978638,12927.531550349995,85.75471031999768,53431.105319040005 2025-03-14,18:57:20.000,73,11084106,14165,0,1741978639,12928.299489689998,85.536187290003,53431.04243496 2025-03-14,18:57:21.000,73,11084114,14285,0,1741978640,12929.141528439992,85.2894677400036,53431.02846072001 2025-03-14,18:57:22.000,73,11084096,13925,0,1741978641,12929.9229404,85.12733775000379,53431.01448648 2025-03-14,18:57:23.000,73,11084110,14245,0,1741978642,12930.657198189998,84.97225689000334,53431.09833192001 2025-03-14,18:57:24.000,73,11084140,14365,0,1741978643,12931.19610298999,84.8312742900016,53431.105319040005 2025-03-14,18:57:25.000,73,11084089,13885,0,1741978644,12931.654172069997,84.78897950999817,53431.26602280001 2025-03-14,18:57:26.000,73,11084136,14445,0,1741978645,12931.903415539993,84.80307777000417,53431.33589400001 2025-03-14,18:57:27.000,73,11084115,14205,0,1741978646,12932.011196499989,84.85242167999968,53431.41973944 2025-03-14,18:57:28.000,73,11084102,14205,0,1741978647,12931.910151849988,84.91586385000119,53431.489610640005 2025-03-14,18:57:29.000,73,11084117,14125,0,1741978648,12931.627226830002,85.02864992999821,53431.62935304001 2025-03-14,18:57:30.000,73,11084118,14165,0,1741978649,12931.32409288,85.077993840001,53431.73415984 2025-03-14,18:57:31.000,73,11084126,14285,0,1741978650,12930.967068449994,85.06389558000228,53431.85294088 2025-03-14,18:57:32.000,73,11084120,14405,0,1741978651,12930.636989259998,84.93701123999926,53431.95076056 2025-03-14,18:57:33.000,73,11084079,14325,0,1741978652,12930.401218409992,84.73963560000266,53432.08351584001 2025-03-14,18:57:34.000,73,11084113,14205,0,1741978653,12930.246283280001,84.49996518000262,53432.0695416 2025-03-14,18:57:35.000,73,11084065,14245,0,1741978654,12930.239546969991,84.21095084999979,53432.10447720001 2025-03-14,18:57:36.000,73,11084096,13845,0,1741978655,12930.333855309997,83.90078912999888,53432.14639992 2025-03-14,18:57:37.000,73,11084087,14205,0,1741978656,12930.522471989992,83.63292219000141,53432.230245360006 2025-03-14,18:57:38.000,73,11084107,14125,0,1741978657,12930.711088669988,83.35095698999794,53432.23723248 2025-03-14,18:57:39.000,73,11084097,14365,0,1741978658,12930.859287489999,83.14653222000197,53432.21627112 2025-03-14,18:57:40.000,73,11084116,14205,0,1741978659,12930.919914279999,83.05489353000303,53432.28614232 2025-03-14,18:57:41.000,73,11084165,13845,0,1741978660,12930.825605939994,82.97030397000344,53432.28614232 2025-03-14,18:57:42.000,73,11084116,14245,0,1741978661,12930.724561289993,82.92800919000001,53432.342039279996 2025-03-14,18:57:43.000,73,11084117,14085,0,1741978662,12930.468581510002,82.84341963000043,53432.342039279996 2025-03-14,18:57:44.000,73,11084086,14045,0,1741978663,12930.226074350001,82.74473181000212,53432.25819384 2025-03-14,18:57:45.000,73,11084144,13685,0,1741978664,12930.010512429995,82.58260182000231,53432.3140908 2025-03-14,18:57:46.000,73,11084191,14085,0,1741978665,12929.949885639995,82.28653836000012,53432.2442196 2025-03-14,18:57:47.000,73,11084146,14045,0,1741978666,12929.909467779995,82.00457316000393,53432.209284000004 2025-03-14,18:57:48.000,73,11084135,14245,0,1741978667,12930.030721359995,81.55342884000129,53432.209284000004 2025-03-14,18:57:49.000,73,11084092,14245,0,1741978668,12930.313646379996,81.109333649998,53432.22325824001 2025-03-14,18:57:50.000,73,11084130,14325,0,1741978669,12930.636989259998,80.69343497999944,53432.209284000004 2025-03-14,18:57:51.000,73,11084100,14045,0,1741978670,12931.08158572,80.29163456999959,53432.174348399996 2025-03-14,18:57:52.000,73,11084100,14165,0,1741978671,12931.492500629996,80.0096693700034,53432.174348399996 2025-03-14,18:57:53.000,73,11084136,14085,0,1741978672,12931.876470299998,79.80524460000015,53432.19530976 2025-03-14,18:57:54.000,73,11084107,14245,0,1741978673,12932.125713769994,79.762949820004,53432.230245360006 2025-03-14,18:57:55.000,73,11084115,14525,0,1741978674,12932.2806489,79.77704808000271,53432.26518096 2025-03-14,18:57:56.000,73,11084096,14125,0,1741978675,12932.24023104,80.03081676000147,53432.36300064 2025-03-14,18:57:57.000,73,11084115,13885,0,1741978676,12931.990987569989,80.32688022000366,53432.40492336 2025-03-14,18:57:58.000,73,11084101,14245,0,1741978677,12931.526182180001,80.65114020000328,53432.4538332 2025-03-14,18:57:59.000,73,11084106,14285,0,1741978678,12930.926650589994,80.98949844000163,53432.53069152 2025-03-14,18:58:00.000,73,11084119,14125,0,1741978679,12930.16544756,81.29261103000317,53432.55165288 2025-03-14,18:58:01.000,73,11084154,13885,0,1741978680,12929.397508219998,81.53933058000257,53432.60754984001 2025-03-14,18:58:02.000,73,11084101,14005,0,1741978681,12928.60262364,81.65916578999895,53432.58658848001 2025-03-14,18:58:03.000,73,11084111,13965,0,1741978682,12927.895311089997,81.57457622999937,53432.58658848001 2025-03-14,18:58:04.000,73,11084125,14365,0,1741978683,12927.309252119994,81.34195493999869,53432.57261424 2025-03-14,18:58:05.000,73,11084129,14165,0,1741978684,12926.851183040002,80.96835105000355,53432.55864000001 2025-03-14,18:58:06.000,73,11084068,14245,0,1741978685,12926.628884810001,80.51015760000155,53432.495755920005 2025-03-14,18:58:07.000,73,11084095,14205,0,1741978686,12926.514367539996,80.03081676000147,53432.4538332 2025-03-14,18:58:08.000,73,11084108,14205,0,1741978687,12926.521103849991,79.48098462000053,53432.446846080005 2025-03-14,18:58:09.000,73,11084164,14245,0,1741978688,12926.608675880001,79.05098769000324,53432.39094912001 2025-03-14,18:58:10.000,73,11084153,13965,0,1741978689,12926.716456839997,78.75492423000105,53432.328065040005 2025-03-14,18:58:11.000,73,11084087,13845,0,1741978690,12926.851183040002,78.52935206999973,53432.279155200005 2025-03-14,18:58:12.000,73,11084101,13885,0,1741978691,12927.019590789998,78.5011555500023,53432.25819384 2025-03-14,18:58:13.000,73,11084129,14325,0,1741978692,12927.235152709989,78.51525381000101,53432.25819384 2025-03-14,18:58:14.000,73,11084153,14245,0,1741978693,12927.369878909994,78.65623641000275,53432.21627112 2025-03-14,18:58:15.000,73,11084098,14205,0,1741978694,12927.60564976,78.89590683000279,53432.11845144 2025-03-14,18:58:16.000,73,11084114,14005,0,1741978695,12927.787530130001,79.17082289999962,53432.11845144 2025-03-14,18:58:17.000,73,11084131,14125,0,1741978696,12928.003092049992,79.43868984000437,53432.0695416 2025-03-14,18:58:18.000,73,11084050,14245,0,1741978697,12928.104136699993,79.58672156999819,53431.9996704 2025-03-14,18:58:19.000,73,11084114,14125,0,1741978698,12928.144554559993,79.81229372999951,53432.02761888 2025-03-14,18:58:20.000,73,11084187,14205,0,1741978699,12928.056982529997,80.02376763000211,53431.98569616001 2025-03-14,18:58:21.000,73,11084101,14245,0,1741978700,12927.7673212,80.18589762000192,53432.01364464001 2025-03-14,18:58:22.000,73,11084071,14325,0,1741978701,12927.38335153,80.27753631000087,53432.01364464001 2025-03-14,18:58:23.000,73,11084164,14325,0,1741978702,12926.938755069998,80.40442065000389,53432.03460600001 2025-03-14,18:58:24.000,73,11084134,14165,0,1741978703,12926.32575086,80.41146978000324,53432.006657519996 2025-03-14,18:58:25.000,73,11084148,14005,0,1741978704,12925.665592479992,80.39737152000453,53431.992683280005 2025-03-14,18:58:26.000,73,11084115,13605,0,1741978705,12925.072797199995,80.3550767400011,53432.006657519996 2025-03-14,18:58:27.000,73,11084089,13965,0,1741978706,12924.520419779998,80.20704501,53431.93678632001 2025-03-14,18:58:28.000,73,11084108,14005,0,1741978707,12924.176867969996,80.03786589000083,53431.894863600006 2025-03-14,18:58:29.000,73,11084110,13845,0,1741978708,12923.9276245,79.79114634000143,53431.88787648001 2025-03-14,18:58:30.000,73,11084176,14085,0,1741978709,12923.78616199,79.53737766000268,53431.86691512001 2025-03-14,18:58:31.000,73,11084082,13765,0,1741978710,12923.73900781999,79.24131420000049,53431.74813408001 2025-03-14,18:58:32.000,73,11084018,14245,0,1741978711,12923.712062579994,79.02984029999789,53431.67127576001 2025-03-14,18:58:33.000,73,11084111,14045,0,1741978712,12923.82657985,78.81836640000256,53431.608391680005 2025-03-14,18:58:34.000,73,11084165,14205,0,1741978713,12923.934360809995,78.70558031999826,53431.55249472001 2025-03-14,18:58:35.000,73,11084122,14085,0,1741978714,12923.96804236,78.70558031999826,53431.4756364 2025-03-14,18:58:36.000,73,11084140,13885,0,1741978715,12923.98151497999,78.83246466000128,53431.39877808 2025-03-14,18:58:37.000,73,11084102,14325,0,1741978716,12923.98151497999,79.05098769000324,53431.273009920005 2025-03-14,18:58:38.000,73,11084123,14405,0,1741978717,12923.96804236,79.38229680000222,53431.21012584 2025-03-14,18:58:39.000,73,11084102,14085,0,1741978718,12923.88720664,79.762949820004,53431.154228880005 2025-03-14,18:58:40.000,73,11084076,14045,0,1741978719,12923.76595306,80.1436028399985,53431.16820312001 2025-03-14,18:58:41.000,73,11084078,14045,0,1741978720,12923.61775423999,80.49605934000283,53431.11230616 2025-03-14,18:58:42.000,73,11084144,14045,0,1741978721,12923.523445899998,80.77802453999902,53431.11230616 2025-03-14,18:58:43.000,73,11084101,14085,0,1741978722,12923.422401249998,80.93310539999948,53431.08435768 2025-03-14,18:58:44.000,73,11084100,14205,0,1741978723,12923.375247079988,80.94015452999884,53431.0214736 2025-03-14,18:58:45.000,73,11084104,13965,0,1741978724,12923.334829220003,80.86261409999861,53431.04942208001 2025-03-14,18:58:46.000,73,11084157,14005,0,1741978725,12923.287675049993,80.71458237000479,53430.986538000005 2025-03-14,18:58:47.000,73,11084059,14045,0,1741978726,12923.314620290002,80.38327325999853,53430.96557664 2025-03-14,18:58:48.000,73,11084071,13965,0,1741978727,12923.341565529998,80.0096693700034,53430.89570544 2025-03-14,18:58:49.000,73,11084168,14085,0,1741978728,12923.307883979993,79.6149180900029,53430.867756960004 2025-03-14,18:58:50.000,73,11084089,14125,0,1741978729,12923.227048259992,79.28360898000392,53430.79788576 2025-03-14,18:58:51.000,73,11084087,14045,0,1741978730,12923.105794679992,79.04393856000388,53430.79788576 2025-03-14,18:58:52.000,73,11084115,14045,0,1741978731,12922.87002383,78.84656292,53430.74897592 2025-03-14,18:58:53.000,73,11084157,14525,0,1741978732,12922.593835119995,78.76197336000041,53430.700066080004 2025-03-14,18:58:54.000,73,11084097,14005,0,1741978733,12922.230074379993,78.74787510000169,53430.63019488 2025-03-14,18:58:55.000,73,11084090,14285,0,1741978734,12921.825895779992,78.85361204999936,53430.56032368 2025-03-14,18:58:56.000,73,11084128,14125,0,1741978735,12921.48234396999,79.01574203999917,53430.45551688001 2025-03-14,18:58:57.000,73,11084140,14165,0,1741978736,12921.084901679998,79.23426507000113,53430.37167144 2025-03-14,18:58:58.000,73,11084179,13925,0,1741978737,12920.869339759993,79.37524767000286,53430.35071008 2025-03-14,18:58:59.000,73,11084180,14085,0,1741978738,12920.626832599992,79.53737766000268,53430.17603208 2025-03-14,18:59:00.000,73,11084108,14125,0,1741978739,12920.458424849996,79.6501637399997,53430.08519952 2025-03-14,18:59:01.000,73,11084130,14245,0,1741978740,12920.35064389,79.72770416999992,53430.029302560004 2025-03-14,18:59:02.000,73,11084131,14125,0,1741978741,12920.236126619995,79.69950765000249,53429.92449576001 2025-03-14,18:59:03.000,73,11084084,14085,0,1741978742,12920.135081969995,79.6501637399997,53429.90353440001 2025-03-14,18:59:04.000,73,11084130,14205,0,1741978743,12919.939728979989,79.60786896000354,53429.85462456001 2025-03-14,18:59:05.000,73,11084137,14085,0,1741978744,12919.771321229993,79.49508287999925,53429.79174048 2025-03-14,18:59:06.000,73,11084088,14005,0,1741978745,12919.447978349992,79.43164070999774,53429.74981776 2025-03-14,18:59:07.000,73,11084154,14245,0,1741978746,12919.239152739996,79.34000201999879,53429.67994656 2025-03-14,18:59:08.000,73,11084128,14005,0,1741978747,12919.037063439995,79.23426507000113,53429.58911400001 2025-03-14,18:59:09.000,73,11084109,13885,0,1741978748,12918.915809859995,79.18492115999834,53429.51225568 2025-03-14,18:59:10.000,73,11084132,13805,0,1741978749,12918.88212830999,79.10738072999811,53429.42142312001 2025-03-14,18:59:11.000,73,11084076,14045,0,1741978750,12918.956227719995,79.1214789900041,53429.33757768 2025-03-14,18:59:12.000,73,11084086,14165,0,1741978751,12919.077481299995,79.0580368200026,53429.211809520006 2025-03-14,18:59:13.000,73,11084098,14045,0,1741978752,12919.373878940001,78.95229986999766,53429.16289968001 2025-03-14,18:59:14.000,73,11084112,13765,0,1741978753,12919.677012890003,78.88885770000343,53429.11398984001 2025-03-14,18:59:15.000,73,11084134,13965,0,1741978754,12919.98014683999,78.79721901000448,53429.00918304 2025-03-14,18:59:16.000,73,11084103,14045,0,1741978755,12920.337171269995,78.65623641000275,53429.05809288 2025-03-14,18:59:17.000,73,11084097,14205,0,1741978756,12920.579678429996,78.49410642000294,53428.93931184 2025-03-14,18:59:18.000,73,11084110,14405,0,1741978757,12920.768295109992,78.32492730000376,53428.90437624 2025-03-14,18:59:19.000,73,11084095,14165,0,1741978758,12920.855867140002,78.07115861999773,53428.88341488 2025-03-14,18:59:20.000,73,11084115,13885,0,1741978759,12920.835658210002,77.87378298000112,53428.890402 2025-03-14,18:59:21.000,73,11084067,14205,0,1741978760,12920.653777840002,77.6482108199998,53428.91136336 2025-03-14,18:59:22.000,73,11084094,14125,0,1741978761,12920.32369864999,77.49312995999935,53428.98822168001 2025-03-14,18:59:23.000,73,11084087,14405,0,1741978762,12919.973410529994,77.34509822999826,53428.96726032001 2025-03-14,18:59:24.000,73,11084105,14045,0,1741978763,12919.454714660002,77.2393612800006,53428.925337600005 2025-03-14,18:59:25.000,73,11084094,13925,0,1741978764,12918.915809859995,77.2393612800006,53428.925337600005 2025-03-14,18:59:26.000,73,11084122,14205,0,1741978765,12918.349959819992,77.26050866999867,53428.890402 2025-03-14,18:59:27.000,73,11084056,14005,0,1741978766,12917.79084609,77.34509822999826,53428.7855952 2025-03-14,18:59:28.000,73,11084133,14205,0,1741978767,12917.278886530003,77.49312995999935,53428.715724 2025-03-14,18:59:29.000,73,11084056,14645,0,1741978768,12916.881444239996,77.67640734000452,53428.541046000006 2025-03-14,18:59:30.000,73,11084042,14205,0,1741978769,12916.638937079995,77.90197949999856,53428.373355120006 2025-03-14,18:59:31.000,73,11084103,14405,0,1741978770,12916.59178291,78.21214121999947,53428.24059984 2025-03-14,18:59:32.000,73,11084113,13925,0,1741978771,12916.618728149995,78.60689249999996,53428.16374152 2025-03-14,18:59:33.000,73,11084029,13845,0,1741978772,12916.59178291,78.96639813000365,53428.135793040005 2025-03-14,18:59:34.000,73,11084134,13965,0,1741978773,12916.55136505,79.29065811000328,53428.0519476 2025-03-14,18:59:35.000,73,11084138,13965,0,1741978774,12916.64567338999,79.56557418000011,53427.97508928 2025-03-14,18:59:36.000,73,11084083,14245,0,1741978775,12916.827553759991,79.74180242999864,53427.870282480006 2025-03-14,18:59:37.000,73,11084119,14365,0,1741978776,12917.070060919992,79.82639198999823,53427.77246280001 2025-03-14,18:59:38.000,73,11084110,14365,0,1741978777,12917.332777009993,79.8968832899991,53427.64669464001 2025-03-14,18:59:39.000,73,11084110,14045,0,1741978778,12917.56181154999,79.93917807000253,53427.5977848 2025-03-14,18:59:40.000,73,11084088,14125,0,1741978779,12917.64264726999,79.96737458999996,53427.64669464001 2025-03-14,18:59:41.000,73,11084047,14045,0,1741978780,12917.575284169994,80.00262024000403,53427.632720400004 2025-03-14,18:59:42.000,73,11084078,14045,0,1741978781,12917.413612729993,80.01671850000275,53427.60477192001 2025-03-14,18:59:43.000,73,11084105,14405,0,1741978782,12917.177841880002,80.01671850000275,53427.5977848 2025-03-14,18:59:44.000,73,11084067,14205,0,1741978783,12916.962279959997,80.03081676000147,53427.583810560005 2025-03-14,18:59:45.000,73,11084088,14045,0,1741978784,12916.77366328,80.03081676000147,53427.49996512 2025-03-14,18:59:46.000,73,11084074,14325,0,1741978785,12916.69282756,79.94622720000189,53427.52092648 2025-03-14,18:59:47.000,73,11084114,14325,0,1741978786,12916.679354939995,79.91098154999781,53427.45804240001 2025-03-14,18:59:48.000,73,11084048,14365,0,1741978787,12916.70630017999,79.81934285999887,53427.4231068 2025-03-14,18:59:49.000,73,11084161,14325,0,1741978788,12916.894916860001,79.762949820004,53427.38118408 2025-03-14,18:59:50.000,73,11084103,14325,0,1741978789,12917.002697819997,79.69950765000249,53427.29035152001 2025-03-14,18:59:51.000,73,11084062,14325,0,1741978790,12917.083533539997,79.72065504000057,53427.30432576 2025-03-14,18:59:52.000,73,11084175,14125,0,1741978791,12917.036379370002,79.69950765000249,53427.37419696 2025-03-14,18:59:53.000,73,11084130,14045,0,1741978792,12916.847762689991,79.69950765000249,53427.3532356 2025-03-14,18:59:54.000,73,11084129,13885,0,1741978793,12916.52441980999,79.748851559998,53427.36022272001 2025-03-14,18:59:55.000,73,11084127,13965,0,1741978794,12916.052878109993,79.8616376400023,53427.36022272001 2025-03-14,18:59:56.000,73,11084135,14045,0,1741978795,12915.47355545,79.94622720000189,53427.40913256001 2025-03-14,18:59:57.000,73,11084126,14405,0,1741978796,12914.921178029988,80.0731115400049,53427.33227424 2025-03-14,18:59:58.000,73,11084198,13885,0,1741978797,12914.503526809996,80.12950457999978,53427.248428800005 2025-03-14,18:59:59.000,73,11084109,14085,0,1741978798,12914.13302976,80.19294675000128,53427.199518960006 2025-03-14,19:00:00.000,73,11084196,13965,0,1741978799,12914.02524879999,80.27753631000087,53427.11567352 2025-03-14,19:00:01.000,73,11084124,14325,0,1741978800,12914.0926119,80.3057328299983,53427.01785384 2025-03-14,19:00:02.000,73,11084113,14205,0,1741978801,12914.41595478,80.3550767400011,53426.968944 2025-03-14,19:00:03.000,73,11084121,14165,0,1741978802,12914.900969099988,80.42556804000196,53426.89208568 2025-03-14,19:00:04.000,73,11084097,13925,0,1741978803,12915.500500689996,80.53130498999963,53426.80824024001 2025-03-14,19:00:05.000,73,11084089,14245,0,1741978804,12916.079823349988,80.65114020000328,53426.76631752001 2025-03-14,19:00:06.000,73,11084102,13885,0,1741978805,12916.59178291,80.82736845000181,53426.77330464 2025-03-14,19:00:07.000,73,11084119,14045,0,1741978806,12917.022906749997,81.0599897400025,53426.77330464 2025-03-14,19:00:08.000,73,11084112,14285,0,1741978807,12917.285622839998,81.30670929000189,53426.70343344 2025-03-14,19:00:09.000,73,11084123,14485,0,1741978808,12917.299095459988,81.5675271,53426.7243948 2025-03-14,19:00:10.000,73,11084114,14205,0,1741978809,12917.285622839998,81.76490274000389,53426.794266000004 2025-03-14,19:00:11.000,73,11084147,14005,0,1741978810,12917.029643059992,81.89178707999963,53426.78727888001 2025-03-14,19:00:12.000,73,11084120,14125,0,1741978811,12916.760190659996,82.03981881000072,53426.843175840004 2025-03-14,19:00:13.000,73,11084108,14165,0,1741978812,12916.42337515999,82.0750644600048,53426.8990728 2025-03-14,19:00:14.000,73,11084106,14245,0,1741978813,12916.079823349988,82.01162229000329,53426.87811144 2025-03-14,19:00:15.000,73,11084067,14165,0,1741978814,12915.783425709997,81.85654143000284,53426.90605992001 2025-03-14,19:00:16.000,73,11084136,14325,0,1741978815,12915.567863789991,81.70850970000174,53426.93400840001 2025-03-14,19:00:17.000,73,11084129,14165,0,1741978816,12915.31188401,81.48998666999978,53426.94798264 2025-03-14,19:00:18.000,73,11084126,13965,0,1741978817,12914.995277439994,81.25031624999974,53427.05977656 2025-03-14,19:00:19.000,73,11084107,14085,0,1741978818,12914.651725629992,81.08113713000057,53426.99689248 2025-03-14,19:00:20.000,73,11084077,13925,0,1741978819,12914.261019649995,80.96130192000419,53426.982918240006 2025-03-14,19:00:21.000,73,11084063,14205,0,1741978820,12913.769269019998,80.85556496999925,53426.961956880004 2025-03-14,19:00:22.000,73,11084111,14525,0,1741978821,12913.223627909996,80.84146671000053,53426.94099552 2025-03-14,19:00:23.000,73,11084061,13885,0,1741978822,12912.644305249989,80.9119580100014,53426.87112432 2025-03-14,19:00:24.000,73,11084097,14205,0,1741978823,12912.078455210001,81.0106458299997,53426.76631752001 2025-03-14,19:00:25.000,73,11084120,13885,0,1741978824,12911.559759339994,81.20802147000359,53426.7243948 2025-03-14,19:00:26.000,73,11084106,14045,0,1741978825,12911.135371809993,81.34900406999805,53426.61260088 2025-03-14,19:00:27.000,73,11084103,13805,0,1741978826,12910.953491439992,81.51818319000449,53426.479845600006 2025-03-14,19:00:28.000,73,11084115,13845,0,1741978827,12911.007381919997,81.70850970000174,53426.35407744001 2025-03-14,19:00:29.000,73,11084127,13685,0,1741978828,12911.236416459993,81.78605013000197,53426.31914184 2025-03-14,19:00:30.000,73,11084003,13925,0,1741978829,12911.63385875,81.84244317000412,53426.22132216 2025-03-14,19:00:31.000,73,11084094,14165,0,1741978830,12912.098664140001,81.84244317000412,53426.13747672001 2025-03-14,19:00:32.000,73,11084095,14405,0,1741978831,12912.664514179989,81.76490274000389,53426.03965704 2025-03-14,19:00:33.000,73,11084135,14405,0,1741978832,12913.257309460001,81.65916578999895,53426.01869568001 2025-03-14,19:00:34.000,73,11084110,14205,0,1741978833,12913.681696989988,81.58162535999872,53426.01869568001 2025-03-14,19:00:35.000,73,11084066,13885,0,1741978834,12914.02524879999,81.53228145000321,53425.94183736 2025-03-14,19:00:36.000,73,11084134,14045,0,1741978835,12914.200392859995,81.51113405999786,53425.96978584001 2025-03-14,19:00:37.000,73,11084125,14085,0,1741978836,12914.24754702999,81.58162535999872,53425.96978584001 2025-03-14,19:00:38.000,73,11084046,14165,0,1741978837,12914.119557139995,81.70850970000174,53425.96978584001 2025-03-14,19:00:39.000,73,11084019,14005,0,1741978838,12913.877049979994,81.85654143000284,53425.98376008 2025-03-14,19:00:40.000,73,11084101,14485,0,1741978839,12913.546970789997,82.09621185000287,53425.976772960006 2025-03-14,19:00:41.000,73,11084077,14485,0,1741978840,12913.189946359991,82.25834184000269,53425.96279872 2025-03-14,19:00:42.000,73,11084083,14125,0,1741978841,12912.79250407,82.4204718300025,53425.94882448001 2025-03-14,19:00:43.000,73,11084169,14165,0,1741978842,12912.435479639993,82.55440530000487,53425.955811600004 2025-03-14,19:00:44.000,73,11084092,14045,0,1741978843,12912.085191519996,82.65309312000318,53425.920876 2025-03-14,19:00:45.000,73,11084097,14205,0,1741978844,12911.802266499995,82.68128964000061,53425.84401768 2025-03-14,19:00:46.000,73,11084129,13885,0,1741978845,12911.579968269994,82.62489659999846,53425.79510784 2025-03-14,19:00:47.000,73,11084069,14565,0,1741978846,12911.371142659998,82.55440530000487,53425.73222376001 2025-03-14,19:00:48.000,73,11084112,14245,0,1741978847,12911.276834319993,82.44161922000058,53425.66235256001 2025-03-14,19:00:49.000,73,11084096,14205,0,1741978848,12911.182525980003,82.3217840100042,53425.57850712 2025-03-14,19:00:50.000,73,11084097,14085,0,1741978849,12911.115162879993,82.25834184000269,53425.51562304001 2025-03-14,19:00:51.000,73,11084054,14045,0,1741978850,12911.108426569997,82.25129271000333,53425.473700320006 2025-03-14,19:00:52.000,73,11084079,14085,0,1741978851,12911.061272400002,82.32883314000355,53425.4317776 2025-03-14,19:00:53.000,73,11084080,14005,0,1741978852,12910.993909299992,82.37817704999907,53425.34094504 2025-03-14,19:00:54.000,73,11084151,13965,0,1741978853,12910.953491439992,82.56850356000359,53425.187228400006 2025-03-14,19:00:55.000,73,11084097,13965,0,1741978854,12910.960227750002,82.72358442000404,53425.15927992001 2025-03-14,19:00:56.000,73,11084112,14205,0,1741978855,12910.966964059997,82.94210744999873,53425.138318560006 2025-03-14,19:00:57.000,73,11084143,14005,0,1741978856,12911.135371809993,83.10423743999854,53425.09639584 2025-03-14,19:00:58.000,73,11084069,14165,0,1741978857,12911.323988489989,83.24522004000028,53424.998576160004 2025-03-14,19:00:59.000,73,11084052,13805,0,1741978858,12911.58670457999,83.34390785999858,53424.9776148 2025-03-14,19:01:00.000,73,11084182,14045,0,1741978859,12911.970674249991,83.3721043800033,53424.92870496 2025-03-14,19:01:01.000,73,11084124,13925,0,1741978860,12912.428743329998,83.37915351000265,53424.94267920001 2025-03-14,19:01:02.000,73,11084084,14125,0,1741978861,12912.859867169995,83.3721043800033,53424.949666320004 2025-03-14,19:01:03.000,73,11084085,14005,0,1741978862,12913.210155289991,83.32980959999986,53424.99158904001 2025-03-14,19:01:04.000,73,11084067,14165,0,1741978863,12913.466135069997,83.28046569000435,53425.019537520006 2025-03-14,19:01:05.000,73,11084081,14365,0,1741978864,12913.641279130003,83.20292526000412,53425.06146024001 2025-03-14,19:01:06.000,73,11084153,14085,0,1741978865,12913.762532709989,83.20292526000412,53425.13133144001 2025-03-14,19:01:07.000,73,11084146,13885,0,1741978866,12913.728851159998,83.15358135000133,53425.138318560006 2025-03-14,19:01:08.000,73,11084032,14245,0,1741978867,12913.681696989988,83.05489353000303,53425.1522928 2025-03-14,19:01:09.000,73,11084128,14045,0,1741978868,12913.695169609993,82.93505831999937,53425.22915112001 2025-03-14,19:01:10.000,73,11084128,13925,0,1741978869,12913.654751749993,82.77292832999956,53425.32697080001 2025-03-14,19:01:11.000,73,11084102,13925,0,1741978870,12913.715378539993,82.5191596500008,53425.285048080004 2025-03-14,19:01:12.000,73,11084121,14005,0,1741978871,12913.930940459999,82.25834184000269,53425.31299656 2025-03-14,19:01:13.000,73,11084106,14205,0,1741978872,12914.220601789995,81.90588533999835,53425.354919280006 2025-03-14,19:01:14.000,73,11084060,14165,0,1741978873,12914.604571459997,81.51818319000449,53425.31299656 2025-03-14,19:01:15.000,73,11084075,14325,0,1741978874,12915.076113159994,81.07408800000121,53425.29902232001 2025-03-14,19:01:16.000,73,11084123,14285,0,1741978875,12915.480291759995,80.68638585000008,53425.354919280006 2025-03-14,19:01:17.000,73,11084071,14285,0,1741978876,12915.837316190002,80.33392935000302,53425.32697080001 2025-03-14,19:01:18.000,73,11084065,13885,0,1741978877,12916.086559659998,80.05901327999891,53425.34793216001 2025-03-14,19:01:19.000,73,11084072,14205,0,1741978878,12916.221285859989,79.81934285999887,53425.42479048001 2025-03-14,19:01:20.000,73,11084119,14165,0,1741978879,12916.268440029999,79.67131112999778,53425.49466168001 2025-03-14,19:01:21.000,73,11084145,14205,0,1741978880,12916.100032279988,79.54442679000203,53425.52959728 2025-03-14,19:01:22.000,73,11084101,14045,0,1741978881,12915.857525120002,79.47393549000117,53425.55055864 2025-03-14,19:01:23.000,73,11084078,14085,0,1741978882,12915.49376438,79.45983723000245,53425.52959728 2025-03-14,19:01:24.000,73,11084092,14325,0,1741978883,12915.22431197999,79.4034441900003,53425.57850712 2025-03-14,19:01:25.000,73,11084072,13885,0,1741978884,12914.948123269998,79.41049331999966,53425.620429840004 2025-03-14,19:01:26.000,73,11084166,14045,0,1741978885,12914.692143489992,79.38934593000158,53425.620429840004 2025-03-14,19:01:27.000,73,11084098,14045,0,1741978886,12914.564153599997,79.38934593000158,53425.6763268 2025-03-14,19:01:28.000,73,11084096,14245,0,1741978887,12914.483317879996,79.36114941000415,53425.641391200006 2025-03-14,19:01:29.000,73,11084111,14165,0,1741978888,12914.39574585,79.42459157999838,53425.70427528 2025-03-14,19:01:30.000,73,11084170,14085,0,1741978889,12914.31491013,79.48803374999989,53425.69728816 2025-03-14,19:01:31.000,73,11084087,14045,0,1741978890,12914.19365655,79.66426199999842,53425.62741696 2025-03-14,19:01:32.000,73,11084141,14085,0,1741978891,12913.96462200999,79.90393241999845,53425.71824952 2025-03-14,19:01:33.000,73,11084101,14165,0,1741978892,12913.749060089998,80.24229066000407,53425.65536544 2025-03-14,19:01:34.000,73,11084077,14285,0,1741978893,12913.452662449992,80.57359977000306,53425.68331392001 2025-03-14,19:01:35.000,73,11084049,14045,0,1741978894,12913.230364219991,80.88376149000396,53425.68331392001 2025-03-14,19:01:36.000,73,11084066,14165,0,1741978895,12913.129319569991,81.21507060000295,53425.61344272001 2025-03-14,19:01:37.000,73,11084117,14245,0,1741978896,12913.07542909,81.39834798000084,53425.59248136001 2025-03-14,19:01:38.000,73,11084078,14125,0,1741978897,12913.13605588,81.58867448999808,53425.58549424 2025-03-14,19:01:39.000,73,11084082,13925,0,1741978898,12913.418980900002,81.6803131800043,53425.57850712 2025-03-14,19:01:40.000,73,11084096,14045,0,1741978899,12913.782741639989,81.6803131800043,53425.59248136001 2025-03-14,19:01:41.000,73,11084104,14085,0,1741978900,12914.15323869,81.51113405999786,53425.57850712 2025-03-14,19:01:42.000,73,11084052,13885,0,1741978901,12914.550680979992,81.35605320000468,53425.620429840004 2025-03-14,19:01:43.000,73,11084119,14365,0,1741978902,12914.914441719993,81.09523538999929,53425.65536544 2025-03-14,19:01:44.000,73,11084132,14085,0,1741978903,12915.21083936,80.80622106000374,53425.71824952 2025-03-14,19:01:45.000,73,11084071,14045,0,1741978904,12915.31188401,80.48901021000347,53425.69728816 2025-03-14,19:01:46.000,73,11084144,13885,0,1741978905,12915.35230187,80.18589762000192,53425.75318512 2025-03-14,19:01:47.000,73,11084066,14005,0,1741978906,12915.21083936,79.91803068000445,53425.80209496001 2025-03-14,19:01:48.000,73,11084100,14205,0,1741978907,12914.981804819989,79.68540939000377,53425.82305632 2025-03-14,19:01:49.000,73,11084154,14205,0,1741978908,12914.746033969997,79.5021320099986,53425.837030560004 2025-03-14,19:01:50.000,73,11084106,14205,0,1741978909,12914.449636329991,79.35410028000479,53425.8859404 2025-03-14,19:01:51.000,73,11084151,14005,0,1741978910,12914.180183929995,79.23426507000113,53425.857991920006 2025-03-14,19:01:52.000,73,11084103,14445,0,1741978911,12913.998303559994,79.26951071999792,53425.86497904 2025-03-14,19:01:53.000,73,11084145,14205,0,1741978912,12913.823159499989,79.34000201999879,53425.86497904 2025-03-14,19:01:54.000,73,11084097,14205,0,1741978913,12913.722114849988,79.45983723000245,53425.809082080006 2025-03-14,19:01:55.000,73,11084142,14125,0,1741978914,12913.648015439998,79.69245852000313,53425.837030560004 2025-03-14,19:01:56.000,73,11084056,13965,0,1741978915,12913.668224369998,79.95327633000124,53425.83004344001 2025-03-14,19:01:57.000,73,11084061,14405,0,1741978916,12913.641279130003,80.24229066000407,53425.788120720004 2025-03-14,19:01:58.000,73,11084102,14525,0,1741978917,12913.587388649998,80.52425586000027,53425.86497904 2025-03-14,19:01:59.000,73,11084076,14125,0,1741978918,12913.513289239992,80.73572976000287,53425.82305632 2025-03-14,19:02:00.000,73,11084169,14045,0,1741978919,12913.486343999997,80.96130192000419,53425.788120720004 2025-03-14,19:02:01.000,73,11084073,13885,0,1741978920,12913.398771970002,81.15162843000144,53425.76715936 2025-03-14,19:02:02.000,73,11084122,14085,0,1741978921,12913.277518390001,81.27851277000445,53425.76715936 2025-03-14,19:02:03.000,73,11084129,13965,0,1741978922,12913.210155289991,81.32785667999997,53425.690301040006 2025-03-14,19:02:04.000,73,11084100,14285,0,1741978923,12913.210155289991,81.4053971100002,53425.73222376001 2025-03-14,19:02:05.000,73,11084084,14085,0,1741978924,12913.290991009992,81.5040849299985,53425.64837832 2025-03-14,19:02:06.000,73,11084076,14125,0,1741978925,12913.459398760002,81.51113405999786,53425.61344272001 2025-03-14,19:02:07.000,73,11084059,13925,0,1741978926,12913.641279130003,81.54637971000193,53425.58549424 2025-03-14,19:02:08.000,73,11084140,14445,0,1741978927,12913.92420414999,81.53228145000321,53425.620429840004 2025-03-14,19:02:09.000,73,11084157,14205,0,1741978928,12914.24754702999,81.60277275000408,53425.56453288001 2025-03-14,19:02:10.000,73,11084093,13885,0,1741978929,12914.503526809996,81.65916578999895,53425.522610160006 2025-03-14,19:02:11.000,73,11084072,14005,0,1741978930,12914.665198249997,81.72965708999982,53425.55754576 2025-03-14,19:02:12.000,73,11084118,14405,0,1741978931,12914.772979209993,81.82129577999876,53425.64837832 2025-03-14,19:02:13.000,73,11084160,13965,0,1741978932,12914.766242899997,81.95522925000114,53425.6763268 2025-03-14,19:02:14.000,73,11084131,13925,0,1741978933,12914.671934559992,82.06801532999816,53425.64837832 2025-03-14,19:02:15.000,73,11084135,14085,0,1741978934,12914.476581570001,82.25129271000333,53425.739210880005 2025-03-14,19:02:16.000,73,11084100,13965,0,1741978935,12914.27449227,82.46981573999801,53425.76017224001 2025-03-14,19:02:17.000,73,11084136,14085,0,1741978936,12914.06566665999,82.6671913800019,53425.76017224001 2025-03-14,19:02:18.000,73,11084114,14005,0,1741978937,12913.917467839994,82.80817398000363,53425.79510784 2025-03-14,19:02:19.000,73,11084151,14405,0,1741978938,12913.836632119994,82.92800919000001,53425.77414648 2025-03-14,19:02:20.000,73,11084110,14405,0,1741978939,12913.97135832,82.99850049000088,53425.76017224001 2025-03-14,19:02:21.000,73,11084130,14085,0,1741978940,12914.18692023999,82.99145136000152,53425.809082080006 2025-03-14,19:02:22.000,73,11084174,14085,0,1741978941,12914.463108949996,82.93505831999937,53425.80209496001 2025-03-14,19:02:23.000,73,11084108,14085,0,1741978942,12914.894232789993,82.80112485000427,53425.809082080006 2025-03-14,19:02:24.000,73,11084101,14245,0,1741978943,12915.45334652,82.55440530000487,53425.79510784 2025-03-14,19:02:25.000,73,11084170,14205,0,1741978944,12915.992251319993,82.34998053000163,53425.78113360001 2025-03-14,19:02:26.000,73,11084100,14005,0,1741978945,12916.59178291,82.08211359000416,53425.79510784 2025-03-14,19:02:27.000,73,11084085,14005,0,1741978946,12917.117215090002,81.73670621999918,53425.83004344001 2025-03-14,19:02:28.000,73,11084147,14045,0,1741978947,12917.66285619999,81.44769189000363,53425.80209496001 2025-03-14,19:02:29.000,73,11084110,14125,0,1741978948,12918.161343139996,81.23621799000102,53425.89991464001 2025-03-14,19:02:30.000,73,11084098,14245,0,1741978949,12918.612675909993,81.04589148000377,53425.89292752 2025-03-14,19:02:31.000,73,11084111,14205,0,1741978950,12918.855183069994,80.98949844000163,53425.96279872 2025-03-14,19:02:32.000,73,11084121,14565,0,1741978951,12919.0101182,81.02474408999842,53426.10952824 2025-03-14,19:02:33.000,73,11084097,14245,0,1741978952,12919.04379974999,81.17982494999887,53426.08856688 2025-03-14,19:02:34.000,73,11084121,14205,0,1741978953,12918.92928248,81.34900406999805,53426.13747672001 2025-03-14,19:02:35.000,73,11084129,14205,0,1741978954,12918.646357459998,81.62392014000216,53426.24927064 2025-03-14,19:02:36.000,73,11084111,14165,0,1741978955,12918.323014579997,81.90588533999835,53426.312154720006 2025-03-14,19:02:37.000,73,11084077,14085,0,1741978956,12917.918835979995,82.19489967000118,53426.36805168 2025-03-14,19:02:38.000,73,11084107,14245,0,1741978957,12917.595493099994,82.4204718300025,53426.40298728001 2025-03-14,19:02:39.000,73,11084141,14125,0,1741978958,12917.379931179988,82.57555269000295,53426.46587136 2025-03-14,19:02:40.000,73,11084163,14325,0,1741978959,12917.352985939993,82.63194572999782,53426.43792288 2025-03-14,19:02:41.000,73,11084043,14125,0,1741978960,12917.447294279998,82.6178474699991,53426.5147812 2025-03-14,19:02:42.000,73,11084133,14285,0,1741978961,12917.70327405999,82.44161922000058,53426.5147812 2025-03-14,19:02:43.000,73,11084108,14405,0,1741978962,12918.147870519992,82.26539097000204,53426.53574256 2025-03-14,19:02:44.000,73,11084103,14045,0,1741978963,12918.538576499988,81.98342576999858,53426.50080696001 2025-03-14,19:02:45.000,73,11084157,14165,0,1741978964,12919.016854509995,81.68736231000366,53426.46587136 2025-03-14,19:02:46.000,73,11084128,14245,0,1741978965,12919.481659899997,81.41244623999955,53426.53574256 2025-03-14,19:02:47.000,73,11084083,14165,0,1741978966,12919.912783739994,81.16572669000016,53426.577665280005 2025-03-14,19:02:48.000,73,11084073,13965,0,1741978967,12920.24959924,80.91900714000076,53426.61260088 2025-03-14,19:02:49.000,73,11084111,14005,0,1741978968,12920.559469499996,80.77097540999966,53426.61260088 2025-03-14,19:02:50.000,73,11084113,14125,0,1741978969,12920.801976659997,80.62294367999857,53426.68247208 2025-03-14,19:02:51.000,73,11084105,14165,0,1741978970,12920.990593339993,80.54540324999834,53426.7243948 2025-03-14,19:02:52.000,73,11084137,14125,0,1741978971,12921.226364189999,80.49605934000283,53426.78029176 2025-03-14,19:02:53.000,73,11084116,14005,0,1741978972,12921.48908028,80.43966630000068,53426.75234328 2025-03-14,19:02:54.000,73,11084115,14245,0,1741978973,12921.765268989991,80.43966630000068,53426.843175840004 2025-03-14,19:02:55.000,73,11084084,14165,0,1741978974,12922.014512460002,80.51015760000155,53426.8990728 2025-03-14,19:02:56.000,73,11084088,14125,0,1741978975,12922.290701169994,80.5665506400037,53426.99689248 2025-03-14,19:02:57.000,73,11084108,14485,0,1741978976,12922.472581539994,80.69343497999944,53427.09471216 2025-03-14,19:02:58.000,73,11084113,13885,0,1741978977,12922.58036249999,80.85556496999925,53427.150609120006 2025-03-14,19:02:59.000,73,11084126,14005,0,1741978978,12922.553417259995,81.03179321999778,53427.26939016001 2025-03-14,19:03:00.000,73,11084132,14245,0,1741978979,12922.371536889994,81.16572669000016,53427.416119680005 2025-03-14,19:03:01.000,73,11084070,13805,0,1741978980,12922.027985079993,81.3701514600034,53427.47201664 2025-03-14,19:03:02.000,73,11084081,14165,0,1741978981,12921.596861239996,81.59572362000472,53427.56983632 2025-03-14,19:03:03.000,73,11084087,14125,0,1741978982,12921.145528469999,81.72965708999982,53427.61874616 2025-03-14,19:03:04.000,73,11084110,14045,0,1741978983,12920.775031420002,81.80014839000069,53427.653681760006 2025-03-14,19:03:05.000,73,11084127,14245,0,1741978984,12920.566205809992,81.85654143000284,53427.69560448001 2025-03-14,19:03:06.000,73,11084129,14085,0,1741978985,12920.478633779996,81.80719752000005,53427.702591600006 2025-03-14,19:03:07.000,73,11084068,14045,0,1741978986,12920.606623669992,81.70146057000238,53427.71656584 2025-03-14,19:03:08.000,73,11084128,14245,0,1741978987,12920.956911789988,81.55342884000129,53427.68861736 2025-03-14,19:03:09.000,73,11084102,14325,0,1741978988,12921.48234396999,81.36310233000404,53427.67464312001 2025-03-14,19:03:10.000,73,11084098,14205,0,1741978989,12922.135766040003,81.06703887000185,53427.71656584 2025-03-14,19:03:11.000,73,11084121,13845,0,1741978990,12922.80939704,80.8132701900031,53427.71656584 2025-03-14,19:03:12.000,73,11084093,14205,0,1741978991,12923.503236969998,80.48901021000347,53427.77246280001 2025-03-14,19:03:13.000,73,11084187,14045,0,1741978992,12924.156659039996,80.18589762000192,53427.73054008 2025-03-14,19:03:14.000,73,11084104,14405,0,1741978993,12924.661882289998,79.91803068000445,53427.86329536001 2025-03-14,19:03:15.000,73,11084144,14125,0,1741978994,12924.991961479995,79.64311461000034,53427.91220520001 2025-03-14,19:03:16.000,73,11084110,14165,0,1741978995,12925.22773233,79.49508287999925,53428.037973360006 2025-03-14,19:03:17.000,73,11084079,14085,0,1741978996,12925.22773233,79.26951071999792,53428.10085744 2025-03-14,19:03:18.000,73,11084098,14525,0,1741978997,12925.02564303,79.17082289999962,53428.22662560001 2025-03-14,19:03:19.000,73,11084070,14165,0,1741978998,12924.709036459994,79.06508595000196,53428.34540664001 2025-03-14,19:03:20.000,73,11084072,14165,0,1741978999,12924.257703689997,79.00164378000045,53428.422264960005 2025-03-14,19:03:21.000,73,11084076,14565,0,1741979000,12923.631226859994,78.91705422000086,53428.52707176 2025-03-14,19:03:22.000,73,11084108,14245,0,1741979001,12923.031695270001,78.82541553000192,53428.60393008 2025-03-14,19:03:23.000,73,11084129,14325,0,1741979002,12922.411954749994,78.74787510000169,53428.659827040006 2025-03-14,19:03:24.000,73,11084089,14165,0,1741979003,12921.859577329997,78.62803988999804,53428.66681416 2025-03-14,19:03:25.000,73,11084097,13965,0,1741979004,12921.32067252999,78.54345032999845,53428.70174976001 2025-03-14,19:03:26.000,73,11084113,13925,0,1741979005,12920.882812379998,78.44476251000015,53428.659827040006 2025-03-14,19:03:27.000,73,11084094,14085,0,1741979006,12920.566205809992,78.40246773000399,53428.63187856001 2025-03-14,19:03:28.000,73,11084112,14565,0,1741979007,12920.30348971999,78.40246773000399,53428.62489144 2025-03-14,19:03:29.000,73,11084135,14325,0,1741979008,12920.14855459,78.3531238200012,53428.589955840005 2025-03-14,19:03:30.000,73,11084112,14245,0,1741979009,12920.094664109994,78.38132033999864,53428.55502024 2025-03-14,19:03:31.000,73,11084139,14125,0,1741979010,12920.10813673,78.42361512000207,53428.520084640004 2025-03-14,19:03:32.000,73,11084119,14365,0,1741979011,12920.155290899995,78.5011555500023,53428.46418768001 2025-03-14,19:03:33.000,73,11084142,14285,0,1741979012,12920.316962339995,78.58574511000188,53428.4362392 2025-03-14,19:03:34.000,73,11084105,14205,0,1741979013,12920.579678429996,78.64918728000339,53428.3314324 2025-03-14,19:03:35.000,73,11084123,14045,0,1741979014,12920.882812379998,78.74787510000169,53428.324445280006 2025-03-14,19:03:36.000,73,11084089,13965,0,1741979015,12921.233100499994,78.90295596000215,53428.22662560001 2025-03-14,19:03:37.000,73,11084130,14045,0,1741979016,12921.664224339991,79.02984029999789,53428.22662560001 2025-03-14,19:03:38.000,73,11084140,14165,0,1741979017,12922.115557110003,79.1567246400009,53428.22662560001 2025-03-14,19:03:39.000,73,11084037,14045,0,1741979018,12922.472581539994,79.31885463000071,53428.19169 2025-03-14,19:03:40.000,73,11084094,14005,0,1741979019,12922.78245179999,79.53032853000332,53428.24758696001 2025-03-14,19:03:41.000,73,11084062,13565,0,1741979020,12922.971068480001,79.77704808000271,53428.303483920005 2025-03-14,19:03:42.000,73,11084139,14085,0,1741979021,12923.011486340001,80.01671850000275,53428.34540664001 2025-03-14,19:03:43.000,73,11084107,13885,0,1741979022,12923.024958959992,80.25638892000279,53428.38034224 2025-03-14,19:03:44.000,73,11084079,13965,0,1741979023,12922.80939704,80.52425586000027,53428.44322632001 2025-03-14,19:03:45.000,73,11084150,14165,0,1741979024,12922.53994463999,80.74982802000159,53428.471174800005 2025-03-14,19:03:46.000,73,11084137,14085,0,1741979025,12922.223338069998,80.91900714000076,53428.5759816 2025-03-14,19:03:47.000,73,11084127,14365,0,1741979026,12921.906731499992,81.07408800000121,53428.6458528 2025-03-14,19:03:48.000,73,11084109,13965,0,1741979027,12921.596861239996,81.1586775600008,53428.63187856001 2025-03-14,19:03:49.000,73,11084119,14125,0,1741979028,12921.334145149995,81.17277581999952,53428.67380128 2025-03-14,19:03:50.000,73,11084107,14245,0,1741979029,12921.165737399999,81.14457930000208,53428.68078840001 2025-03-14,19:03:51.000,73,11084052,13965,0,1741979030,12921.064692749998,81.08818625999993,53428.687775520004 2025-03-14,19:03:52.000,73,11084107,13765,0,1741979031,12921.105110609999,81.02474408999842,53428.69476264 2025-03-14,19:03:53.000,73,11084177,14445,0,1741979032,12921.165737399999,80.91900714000076,53428.72969824001 2025-03-14,19:03:54.000,73,11084079,14245,0,1741979033,12921.26004573999,80.9119580100014,53428.72969824001 2025-03-14,19:03:55.000,73,11084073,14165,0,1741979034,12921.394771939995,80.8767123600046,53428.72969824001 2025-03-14,19:03:56.000,73,11084038,14005,0,1741979035,12921.59012493,80.84851583999989,53428.76463384 2025-03-14,19:03:57.000,73,11084111,14045,0,1741979036,12921.792214230001,80.82031932000245,53428.72969824001 2025-03-14,19:03:58.000,73,11084031,14205,0,1741979037,12921.947149359992,80.84146671000053,53428.69476264 2025-03-14,19:03:59.000,73,11084116,14245,0,1741979038,12922.176183899988,80.86966322999797,53428.73668536 2025-03-14,19:04:00.000,73,11084093,14085,0,1741979039,12922.344591649999,80.85556496999925,53428.638865680005 2025-03-14,19:04:01.000,73,11084102,14085,0,1741979040,12922.54668095,80.84851583999989,53428.687775520004 2025-03-14,19:04:02.000,73,11084016,13885,0,1741979041,12922.674670839995,80.75687715000095,53428.70174976001 2025-03-14,19:04:03.000,73,11084159,14325,0,1741979042,12922.82960597,80.64409107000392,53428.68078840001 2025-03-14,19:04:04.000,73,11084125,14085,0,1741979043,12922.876760139996,80.48196108000411,53428.687775520004 2025-03-14,19:04:05.000,73,11084151,14005,0,1741979044,12922.957595859996,80.29163456999959,53428.69476264 2025-03-14,19:04:06.000,73,11084045,14165,0,1741979045,12922.991277410001,80.03786589000083,53428.73668536 2025-03-14,19:04:07.000,73,11084088,13845,0,1741979046,12922.991277410001,79.81229372999951,53428.715724 2025-03-14,19:04:08.000,73,11084194,14125,0,1741979047,12922.971068480001,79.58672156999819,53428.68078840001 2025-03-14,19:04:09.000,73,11084102,14045,0,1741979048,12922.937386929996,79.4034441900003,53428.75065960001 2025-03-14,19:04:10.000,73,11084112,14165,0,1741979049,12922.944123239991,79.21311768000305,53428.72969824001 2025-03-14,19:04:11.000,73,11084097,14085,0,1741979050,12922.883496449991,79.14967551000154,53428.708736880006 2025-03-14,19:04:12.000,73,11084093,14245,0,1741979051,12922.856551209996,79.07918421000068,53428.67380128 2025-03-14,19:04:13.000,73,11084091,14125,0,1741979052,12922.89023276,79.17082289999962,53428.72271112 2025-03-14,19:04:14.000,73,11084129,14045,0,1741979053,12922.896969069996,79.24836332999985,53428.708736880006 2025-03-14,19:04:15.000,73,11084110,13965,0,1741979054,12922.971068480001,79.42459157999838,53428.75065960001 2025-03-14,19:04:16.000,73,11084029,13965,0,1741979055,12923.078849439997,79.67131112999778,53428.69476264 2025-03-14,19:04:17.000,73,11084111,14325,0,1741979056,12923.186630399992,79.86868677000166,53428.757646720005 2025-03-14,19:04:18.000,73,11084096,14005,0,1741979057,12923.287675049993,80.15770110000449,53428.77860808001 2025-03-14,19:04:19.000,73,11084137,14325,0,1741979058,12923.361774459998,80.39032238999789,53428.79956944001 2025-03-14,19:04:20.000,73,11084159,13925,0,1741979059,12923.361774459998,80.63704194000456,53428.81354368 2025-03-14,19:04:21.000,73,11084091,14045,0,1741979060,12923.328092909993,80.84146671000053,53428.827517920006 2025-03-14,19:04:22.000,73,11084137,14125,0,1741979061,12923.267466119993,81.0106458299997,53428.77162096 2025-03-14,19:04:23.000,73,11084114,14325,0,1741979062,12923.139476229997,81.13048104000336,53428.827517920006 2025-03-14,19:04:24.000,73,11084145,14205,0,1741979063,12922.984541099991,81.25031624999974,53428.84149216 2025-03-14,19:04:25.000,73,11084084,14285,0,1741979064,12922.755506559995,81.2573653799991,53428.81354368 2025-03-14,19:04:26.000,73,11084048,14045,0,1741979065,12922.56688988,81.27146363999782,53428.86245352 2025-03-14,19:04:27.000,73,11084094,13765,0,1741979066,12922.337855339989,81.24326712000038,53428.82053080001 2025-03-14,19:04:28.000,73,11084090,14285,0,1741979067,12922.182920209998,81.13048104000336,53428.855466400004 2025-03-14,19:04:29.000,73,11084094,14125,0,1741979068,12922.081875559998,80.98244931000227,53428.77860808001 2025-03-14,19:04:30.000,73,11084190,14205,0,1741979069,12922.034721390002,80.73572976000287,53428.82053080001 2025-03-14,19:04:31.000,73,11084091,14005,0,1741979070,12922.081875559998,80.51015760000155,53428.81354368 2025-03-14,19:04:32.000,73,11084170,14165,0,1741979071,12922.243546999998,80.24933979000343,53428.77162096 2025-03-14,19:04:33.000,73,11084137,14045,0,1741979072,12922.43889998999,80.01671850000275,53428.83450504 2025-03-14,19:04:34.000,73,11084096,14005,0,1741979073,12922.68814346,79.79114634000143,53428.855466400004 2025-03-14,19:04:35.000,73,11084109,14165,0,1741979074,12922.984541099991,79.57262330999947,53428.827517920006 2025-03-14,19:04:36.000,73,11084134,14205,0,1741979075,12923.334829220003,79.45278810000309,53428.90437624 2025-03-14,19:04:37.000,73,11084052,13885,0,1741979076,12923.65817209999,79.31885463000071,53428.890402 2025-03-14,19:04:38.000,73,11084125,13965,0,1741979077,12924.02866915,79.22721594000177,53428.86944064001 2025-03-14,19:04:39.000,73,11084085,13845,0,1741979078,12924.331803100002,79.17082289999962,53428.95328608 2025-03-14,19:04:40.000,73,11084134,14045,0,1741979079,12924.641673359998,79.1567246400009,53429.023157280004 2025-03-14,19:04:41.000,73,11084179,14125,0,1741979080,12924.931334689994,79.20606855000369,53429.044118640006 2025-03-14,19:04:42.000,73,11084080,14005,0,1741979081,12925.173841849995,79.1919702899977,53429.07206712 2025-03-14,19:04:43.000,73,11084118,14085,0,1741979082,12925.389403770001,79.16377377000026,53429.13495120001 2025-03-14,19:04:44.000,73,11084186,14245,0,1741979083,12925.443294249992,79.1919702899977,53429.10700272 2025-03-14,19:04:45.000,73,11084069,14045,0,1741979084,12925.544338899992,79.26246158999857,53429.21879664 2025-03-14,19:04:46.000,73,11084085,14165,0,1741979085,12925.591493070002,79.29770724000264,53429.28866784 2025-03-14,19:04:47.000,73,11084097,14325,0,1741979086,12925.618438309997,79.42459157999838,53429.30264208001 2025-03-14,19:04:48.000,73,11084023,14205,0,1741979087,12925.652119860002,79.43164070999774,53429.32360344001 2025-03-14,19:04:49.000,73,11084104,14005,0,1741979088,12925.706010339993,79.43868984000437,53429.414436 2025-03-14,19:04:50.000,73,11084107,14005,0,1741979089,12925.793582369988,79.43868984000437,53429.35155192001 2025-03-14,19:04:51.000,73,11084065,14285,0,1741979090,12925.961990119999,79.42459157999838,53429.45635872 2025-03-14,19:04:52.000,73,11084104,14165,0,1741979091,12926.211233589995,79.4034441900003,53429.4843072 2025-03-14,19:04:53.000,73,11084127,14085,0,1741979092,12926.4874223,79.34000201999879,53429.51924280001 2025-03-14,19:04:54.000,73,11084094,14005,0,1741979093,12926.864655659992,79.29065811000328,53429.57513976 2025-03-14,19:04:55.000,73,11084084,14165,0,1741979094,12927.27557056999,79.2554124599992,53429.6240496 2025-03-14,19:04:56.000,73,11084100,13965,0,1741979095,12927.592177139995,79.2554124599992,53429.74981776 2025-03-14,19:04:57.000,73,11084112,14125,0,1741979096,12927.982883119992,79.22721594000177,53429.79174048 2025-03-14,19:04:58.000,73,11084152,14165,0,1741979097,12928.333171239989,79.29065811000328,53429.87558592001 2025-03-14,19:04:59.000,73,11084118,14205,0,1741979098,12928.649777809995,79.29770724000264,53429.94545712 2025-03-14,19:05:00.000,73,11084084,14045,0,1741979099,12928.851867109996,79.27655985000456,53430.050263920006 2025-03-14,19:05:01.000,73,11084158,14045,0,1741979100,12929.074165339996,79.35410028000479,53430.196993440004 2025-03-14,19:05:02.000,73,11084083,14245,0,1741979101,12929.168473680002,79.4034441900003,53430.29481312 2025-03-14,19:05:03.000,73,11084117,14045,0,1741979102,12929.168473680002,79.39639506000094,53430.41359416 2025-03-14,19:05:04.000,73,11084119,14045,0,1741979103,12929.161737369992,79.43164070999774,53430.532375200004 2025-03-14,19:05:05.000,73,11084058,14205,0,1741979104,12929.087637960001,79.39639506000094,53430.602246400005 2025-03-14,19:05:06.000,73,11084124,14045,0,1741979105,12929.013538549996,79.37524767000286,53430.72801456 2025-03-14,19:05:07.000,73,11084108,14205,0,1741979106,12928.892284969996,79.31885463000071,53430.82583424 2025-03-14,19:05:08.000,73,11084068,14165,0,1741979107,12928.82492187,79.1919702899977,53430.9166668 2025-03-14,19:05:09.000,73,11084083,14085,0,1741979108,12928.750822459995,79.1567246400009,53430.95858952001 2025-03-14,19:05:10.000,73,11084060,14205,0,1741979109,12928.65651411999,79.0932824699994,53431.01448648 2025-03-14,19:05:11.000,73,11084071,14165,0,1741979110,12928.58241471,78.96639813000365,53431.07038344 2025-03-14,19:05:12.000,73,11084089,14405,0,1741979111,12928.454424819989,78.9100050900015,53431.105319040005 2025-03-14,19:05:13.000,73,11084100,14325,0,1741979112,12928.387061719994,78.79016987999785,53431.14025464 2025-03-14,19:05:14.000,73,11084070,14165,0,1741979113,12928.292753379988,78.79721901000448,53431.18217736 2025-03-14,19:05:15.000,73,11084043,14245,0,1741979114,12928.124345629993,78.63508902000467,53431.161216 2025-03-14,19:05:16.000,73,11084124,13965,0,1741979115,12928.009828360002,78.57164685000316,53431.161216 2025-03-14,19:05:17.000,73,11084126,14005,0,1741979116,12927.969410500002,78.46590989999822,53431.25204856 2025-03-14,19:05:18.000,73,11084070,14405,0,1741979117,12927.969410500002,78.33197643000312,53431.26602280001 2025-03-14,19:05:19.000,73,11084072,13885,0,1741979118,12928.003092049992,78.19099383000139,53431.34986824 2025-03-14,19:05:20.000,73,11084032,14125,0,1741979119,12928.117609319997,77.97247079999943,53431.35685536 2025-03-14,19:05:21.000,73,11084095,14205,0,1741979120,12928.265808139993,77.76804603000346,53431.34288112001 2025-03-14,19:05:22.000,73,11084074,14085,0,1741979121,12928.373589099989,77.55657213000086,53431.33589400001 2025-03-14,19:05:23.000,73,11084092,14245,0,1741979122,12928.481370059999,77.2393612800006,53431.489610640005 2025-03-14,19:05:24.000,73,11084151,14245,0,1741979123,12928.568942089994,77.02788737999799,53431.45467504 2025-03-14,19:05:25.000,73,11084115,14005,0,1741979124,12928.568942089994,76.75297131000116,53431.53153336001 2025-03-14,19:05:26.000,73,11084116,14165,0,1741979125,12928.528524229994,76.45690784999897,53431.5455076 2025-03-14,19:05:27.000,73,11084098,14165,0,1741979126,12928.339907549998,76.2877287299998,53431.59441744 2025-03-14,19:05:28.000,73,11084179,14045,0,1741979127,12928.104136699993,76.11150048000127,53431.58044320001 2025-03-14,19:05:29.000,73,11084084,14005,0,1741979128,12927.814475369996,75.94937049000146,53431.65031440001 2025-03-14,19:05:30.000,73,11084078,14125,0,1741979129,12927.50460511,75.83658441000443,53431.69223712 2025-03-14,19:05:31.000,73,11084111,13925,0,1741979130,12927.174525919989,75.70265094000206,53431.62935304001 2025-03-14,19:05:32.000,73,11084157,14045,0,1741979131,12926.844446729992,75.5828157299984,53431.65031440001 2025-03-14,19:05:33.000,73,11084124,14005,0,1741979132,12926.554785399996,75.57576659999904,53431.6153788 2025-03-14,19:05:34.000,73,11084105,14245,0,1741979133,12926.31901454999,75.5475700800016,53431.6153788 2025-03-14,19:05:35.000,73,11084099,14445,0,1741979134,12926.18428835,75.49822616999882,53431.66428864 2025-03-14,19:05:36.000,73,11084120,14245,0,1741979135,12926.083243699999,75.54052095000225,53431.559481840006 2025-03-14,19:05:37.000,73,11084109,14485,0,1741979136,12926.002407979999,75.55461921000096,53431.55249472001 2025-03-14,19:05:38.000,73,11084097,13925,0,1741979137,12925.988935359994,75.56166834000032,53431.59441744 2025-03-14,19:05:39.000,73,11084047,14405,0,1741979138,12925.975462739989,75.62511051000183,53431.64332728 2025-03-14,19:05:40.000,73,11084104,14245,0,1741979139,12925.988935359994,75.5828157299984,53431.58743032 2025-03-14,19:05:41.000,73,11084108,13885,0,1741979140,12925.948517499994,75.5475700800016,53431.60140456001 2025-03-14,19:05:42.000,73,11084070,14205,0,1741979141,12925.894627019989,75.47707878000074,53431.58044320001 2025-03-14,19:05:43.000,73,11084068,13925,0,1741979142,12925.786846059993,75.44183313000394,53431.57345608 2025-03-14,19:05:44.000,73,11084077,14005,0,1741979143,12925.658856169997,75.30085053000221,53431.58044320001 2025-03-14,19:05:45.000,73,11084105,14285,0,1741979144,12925.544338899992,75.15281880000111,53431.58044320001 2025-03-14,19:05:46.000,73,11084058,14565,0,1741979145,12925.483712109992,74.9554431600045,53431.608391680005 2025-03-14,19:05:47.000,73,11083994,14125,0,1741979146,12925.409612700001,74.73692013000255,53431.52454624 2025-03-14,19:05:48.000,73,11084094,14085,0,1741979147,12925.301831739991,74.52544622999994,53431.5455076 2025-03-14,19:05:49.000,73,11084030,14045,0,1741979148,12925.2075234,74.34216885000205,53431.51057200001 2025-03-14,19:05:50.000,73,11084062,14165,0,1741979149,12925.16710554,74.12364582000009,53431.45467504 2025-03-14,19:05:51.000,73,11084109,14045,0,1741979150,12925.113215059995,73.91217192000477,53431.440700800005 2025-03-14,19:05:52.000,73,11084094,14005,0,1741979151,12925.01890671999,73.79233671000111,53431.41973944 2025-03-14,19:05:53.000,73,11084125,14085,0,1741979152,12924.95827992999,73.65135410999937,53431.370829600004 2025-03-14,19:05:54.000,73,11084139,13965,0,1741979153,12924.890916829994,73.53856803000235,53431.391790960006 2025-03-14,19:05:55.000,73,11084069,14205,0,1741979154,12924.843762659999,73.46102760000213,53431.35685536 2025-03-14,19:05:56.000,73,11084154,14125,0,1741979155,12924.776399559989,73.36938891000318,53431.36384248001 2025-03-14,19:05:57.000,73,11084076,13965,0,1741979156,12924.762926939999,73.29184848000295,53431.370829600004 2025-03-14,19:05:58.000,73,11084059,14245,0,1741979157,12924.769663249994,73.2847993500036,53431.321919760005 2025-03-14,19:05:59.000,73,11084077,14405,0,1741979158,12924.796608489989,73.27775022000424,53431.35685536 2025-03-14,19:06:00.000,73,11084069,14005,0,1741979159,12924.742718009998,73.34119238999847,53431.3009584 2025-03-14,19:06:01.000,73,11084059,14245,0,1741979160,12924.729245389994,73.4187328199987,53431.370829600004 2025-03-14,19:06:02.000,73,11084036,14005,0,1741979161,12924.601255499998,73.531518900003,53431.33589400001 2025-03-14,19:06:03.000,73,11084094,14165,0,1741979162,12924.473265610002,73.71479628000088,53431.33589400001 2025-03-14,19:06:04.000,73,11084088,14085,0,1741979163,12924.298121549997,73.9403684400022,53431.27999704 2025-03-14,19:06:05.000,73,11084104,14125,0,1741979164,12924.102768559991,74.1870879900016,53431.32890688 2025-03-14,19:06:06.000,73,11084028,14165,0,1741979165,12923.86699771,74.44085667000036,53431.26602280001 2025-03-14,19:06:07.000,73,11084111,14125,0,1741979166,12923.624490549999,74.63118318000488,53431.19615160001 2025-03-14,19:06:08.000,73,11084053,14045,0,1741979167,12923.429137559993,74.87790273000428,53431.12628040001 2025-03-14,19:06:09.000,73,11084083,14125,0,1741979168,12923.260729809997,75.04003272000409,53431.08435768 2025-03-14,19:06:10.000,73,11084050,14085,0,1741979169,12923.119267299997,75.12462228000368,53431.00749936001 2025-03-14,19:06:11.000,73,11084146,14085,0,1741979170,12923.112530990002,75.05413098000281,53430.94461528 2025-03-14,19:06:12.000,73,11084089,14085,0,1741979171,12923.132739920002,75.05413098000281,53430.867756960004 2025-03-14,19:06:13.000,73,11084089,14045,0,1741979172,12923.287675049993,74.91314838000108,53430.79788576 2025-03-14,19:06:14.000,73,11084115,13965,0,1741979173,12923.476291729989,74.68757621999976,53430.72801456 2025-03-14,19:06:15.000,73,11084137,14205,0,1741979174,12923.651435789994,74.38446362999821,53430.700066080004 2025-03-14,19:06:16.000,73,11084131,14045,0,1741979175,12923.88047032999,74.10954756000137,53430.61622064 2025-03-14,19:06:17.000,73,11084113,14245,0,1741979176,12924.075823319996,73.73594366999896,53430.56032368 2025-03-14,19:06:18.000,73,11084135,14245,0,1741979177,12924.345275719992,73.41168368999934,53430.58827216 2025-03-14,19:06:19.000,73,11084111,14085,0,1741979178,12924.533892400003,73.10152196999843,53430.553336560006 2025-03-14,19:06:20.000,73,11084146,13765,0,1741979179,12924.675354909989,72.84070416000031,53430.483465360005 2025-03-14,19:06:21.000,73,11084103,14405,0,1741979180,12924.756190629989,72.63627939000435,53430.51141384 2025-03-14,19:06:22.000,73,11084060,13965,0,1741979181,12924.729245389994,72.50939505000133,53430.49045248 2025-03-14,19:06:23.000,73,11084084,14085,0,1741979182,12924.709036459994,72.38955983999767,53430.46949112 2025-03-14,19:06:24.000,73,11084129,14165,0,1741979183,12924.688827529993,72.31201941000472,53430.50442672001 2025-03-14,19:06:25.000,73,11084070,14205,0,1741979184,12924.762926939999,72.35431419000088,53430.42756840001 2025-03-14,19:06:26.000,73,11083979,14045,0,1741979185,12924.776399559989,72.38955983999767,53430.462504 2025-03-14,19:06:27.000,73,11084070,14325,0,1741979186,12924.810081109994,72.42480549000175,53430.41359416 2025-03-14,19:06:28.000,73,11084063,14085,0,1741979187,12924.931334689994,72.40365810000367,53430.34372296 2025-03-14,19:06:29.000,73,11084088,14205,0,1741979188,12925.05932457999,72.40365810000367,53430.385645680006 2025-03-14,19:06:30.000,73,11084108,14165,0,1741979189,12925.24794126,72.31201941000472,53430.35769720001 2025-03-14,19:06:31.000,73,11084025,14285,0,1741979190,12925.463503179992,72.14988942000491,53430.35769720001 2025-03-14,19:06:32.000,73,11084095,14165,0,1741979191,12925.638647239997,71.96661203999975,53430.35071008 2025-03-14,19:06:33.000,73,11084111,14205,0,1741979192,12925.820527609998,71.6282538000014,53430.37865856001 2025-03-14,19:06:34.000,73,11084122,14205,0,1741979193,12925.948517499994,71.26169903999835,53430.37167144 2025-03-14,19:06:35.000,73,11084129,14205,0,1741979194,12926.002407979999,70.90924254000129,53430.35769720001 2025-03-14,19:06:36.000,73,11084055,13885,0,1741979195,12926.002407979999,70.49334387000272,53430.3926328 2025-03-14,19:06:37.000,73,11084138,14045,0,1741979196,12925.887890709993,70.14088736999838,53430.364684320004 2025-03-14,19:06:38.000,73,11084088,14005,0,1741979197,12925.746428199993,69.80252913000004,53430.3227616 2025-03-14,19:06:39.000,73,11084084,14205,0,1741979198,12925.524129969992,69.57695696999872,53430.29481312 2025-03-14,19:06:40.000,73,11084062,13845,0,1741979199,12925.28835912,69.34433567999804,53430.23891616001 2025-03-14,19:06:41.000,73,11084058,14005,0,1741979200,12925.16710554,69.24564785999974,53430.21096768001 2025-03-14,19:06:42.000,73,11084142,14085,0,1741979201,12924.98522517,69.19630395000422,53430.217954800006 2025-03-14,19:06:43.000,73,11084050,13925,0,1741979202,12924.93807099999,69.18925482000486,53430.148083600005 2025-03-14,19:06:44.000,73,11084120,14245,0,1741979203,12924.971752549995,69.17515655999887,53430.12013512001 2025-03-14,19:06:45.000,73,11084070,14125,0,1741979204,12925.072797199995,69.24564785999974,53430.07122528001 2025-03-14,19:06:46.000,73,11084132,13925,0,1741979205,12925.24120494999,69.3161391600006,53430.0083412 2025-03-14,19:06:47.000,73,11084123,14125,0,1741979206,12925.436557939996,69.49236740999913,53429.95943136 2025-03-14,19:06:48.000,73,11084111,13925,0,1741979207,12925.631910930002,69.64744826999959,53429.92449576001 2025-03-14,19:06:49.000,73,11084126,14245,0,1741979208,12925.813791299988,69.91531521000434,53429.8685988 2025-03-14,19:06:50.000,73,11084097,14085,0,1741979209,12925.867681779993,70.1690838900031,53429.87558592001 2025-03-14,19:06:51.000,73,11084110,13885,0,1741979210,12925.894627019989,70.52154039000015,53429.8685988 2025-03-14,19:06:52.000,73,11084030,14285,0,1741979211,12925.726219269993,70.88104602000385,53429.931482880005 2025-03-14,19:06:53.000,73,11084071,14125,0,1741979212,12925.456766869996,71.2828464300037,53429.89654728 2025-03-14,19:06:54.000,73,11084077,14365,0,1741979213,12925.11995136999,71.63530293000076,53429.82667608001 2025-03-14,19:06:55.000,73,11084067,14045,0,1741979214,12924.715772769989,71.98071029999846,53429.84065032 2025-03-14,19:06:56.000,73,11084119,14045,0,1741979215,12924.224022139992,72.25562637000257,53429.80571472001 2025-03-14,19:06:57.000,73,11084039,14205,0,1741979216,12923.75921674999,72.42480549000175,53429.84763744 2025-03-14,19:06:58.000,73,11084148,13845,0,1741979217,12923.348301839993,72.47414940000453,53429.74283064 2025-03-14,19:06:59.000,73,11084112,13925,0,1741979218,12922.944123239991,72.39660897000431,53429.67295944 2025-03-14,19:07:00.000,73,11084131,14245,0,1741979219,12922.68814346,72.19923333000042,53429.63103672 2025-03-14,19:07:01.000,73,11084066,14165,0,1741979220,12922.492790469994,71.84677683000336,53429.61007536 2025-03-14,19:07:02.000,73,11084126,14405,0,1741979221,12922.405218439999,71.3180920800005,53429.57513976 2025-03-14,19:07:03.000,73,11084089,14205,0,1741979222,12922.344591649999,70.74711255000148,53429.49828144001 2025-03-14,19:07:04.000,73,11084129,14165,0,1741979223,12922.405218439999,70.12678910999966,53429.51225568 2025-03-14,19:07:05.000,73,11084155,14005,0,1741979224,12922.391745819994,69.48531827999977,53429.414436 2025-03-14,19:07:06.000,73,11084059,14245,0,1741979225,12922.512999399994,68.90024049000203,53429.36552616 2025-03-14,19:07:07.000,73,11084124,14125,0,1741979226,12922.56015356999,68.33631009000237,53429.33757768 2025-03-14,19:07:08.000,73,11084140,13965,0,1741979227,12922.60730774,67.99795185000403,53429.28168072001 2025-03-14,19:07:09.000,73,11084090,14245,0,1741979228,12922.60730774,67.71598665000056,53429.29565496 2025-03-14,19:07:10.000,73,11084041,14205,0,1741979229,12922.58709881,67.744183169998,53429.141938320005 2025-03-14,19:07:11.000,73,11084037,14005,0,1741979230,12922.47931784999,67.89926402999845,53429.15591256001 2025-03-14,19:07:12.000,73,11084104,13885,0,1741979231,12922.371536889994,68.22352400999807,53429.044118640006 2025-03-14,19:07:13.000,73,11084084,14085,0,1741979232,12922.196392829988,68.64647181000328,53429.06508000001 2025-03-14,19:07:14.000,73,11084105,14165,0,1741979233,12922.027985079993,69.13286178000271,53429.023157280004 2025-03-14,19:07:15.000,73,11084086,13885,0,1741979234,12921.839368399997,69.6615465299983,53428.925337600005 2025-03-14,19:07:16.000,73,11084070,13885,0,1741979235,12921.664224339991,70.15498563000438,53428.82053080001 2025-03-14,19:07:17.000,73,11084120,14165,0,1741979236,12921.50255289999,70.57088430000294,53428.855466400004 2025-03-14,19:07:18.000,73,11084123,14165,0,1741979237,12921.38803563,70.89514428000257,53428.79258232 2025-03-14,19:07:19.000,73,11084146,13885,0,1741979238,12921.26004573999,71.12071644000389,53428.70174976001 2025-03-14,19:07:20.000,73,11084114,14205,0,1741979239,12921.192682639994,71.28989556000306,53428.72271112 2025-03-14,19:07:21.000,73,11084088,13885,0,1741979240,12921.105110609999,71.40973076999944,53428.53405888001 2025-03-14,19:07:22.000,73,11084117,14005,0,1741979241,12921.118583229989,71.51546772000438,53428.56899448 2025-03-14,19:07:23.000,73,11084051,14325,0,1741979242,12921.125319539999,71.53661511000246,53428.52707176 2025-03-14,19:07:24.000,73,11084137,14005,0,1741979243,12921.165737399999,71.6282538000014,53428.47816192 2025-03-14,19:07:25.000,73,11084041,14245,0,1741979244,12921.246573119999,71.74103987999843,53428.4013036 2025-03-14,19:07:26.000,73,11084065,13885,0,1741979245,12921.32067252999,71.91021900000487,53428.33841952 2025-03-14,19:07:27.000,73,11084112,14045,0,1741979246,12921.42171717999,72.10054551000212,53428.28950968 2025-03-14,19:07:28.000,73,11084104,14005,0,1741979247,12921.52949814,72.26972463000129,53428.24059984 2025-03-14,19:07:29.000,73,11084031,14045,0,1741979248,12921.65075172,72.35431419000088,53428.205664240006 2025-03-14,19:07:30.000,73,11084046,14005,0,1741979249,12921.724851129991,72.52349331000005,53428.17771576001 2025-03-14,19:07:31.000,73,11084107,13965,0,1741979250,12921.805686849992,72.60103374000028,53428.14278016 2025-03-14,19:07:32.000,73,11084044,13725,0,1741979251,12921.819159469997,72.58693548000156,53428.14976728001 2025-03-14,19:07:33.000,73,11084109,13885,0,1741979252,12921.893258880002,72.46005113999854,53428.1218188 2025-03-14,19:07:34.000,73,11084109,14125,0,1741979253,12921.873049950002,72.3331668000028,53428.12880592001 2025-03-14,19:07:35.000,73,11084062,14285,0,1741979254,12921.859577329997,72.19923333000042,53428.14976728001 2025-03-14,19:07:36.000,73,11084033,14005,0,1741979255,12921.697905889996,72.07939812000404,53428.17072864 2025-03-14,19:07:37.000,73,11084123,14045,0,1741979256,12921.569916,71.92431726000359,53428.12880592001 2025-03-14,19:07:38.000,73,11084061,13885,0,1741979257,12921.3678267,71.85382596000272,53428.135793040005 2025-03-14,19:07:39.000,73,11084043,13965,0,1741979258,12921.078165369989,71.73399074999907,53428.1218188 2025-03-14,19:07:40.000,73,11084069,14245,0,1741979259,12920.734613560002,71.70579423000163,53428.07290896 2025-03-14,19:07:41.000,73,11084080,13805,0,1741979260,12920.39106175,71.65645031999884,53428.135793040005 2025-03-14,19:07:42.000,73,11084066,14205,0,1741979261,12920.0879278,71.60710641000333,53428.017012000004 2025-03-14,19:07:43.000,73,11084090,14085,0,1741979262,12919.892574809994,71.60005728000397,53428.01002488001 2025-03-14,19:07:44.000,73,11084079,14205,0,1741979263,12919.845420639998,71.60005728000397,53427.93316656 2025-03-14,19:07:45.000,73,11084030,14045,0,1741979264,12919.892574809994,71.57186075999925,53427.88425672 2025-03-14,19:07:46.000,73,11084089,14125,0,1741979265,12920.135081969995,71.53661511000246,53427.78643704 2025-03-14,19:07:47.000,73,11084087,14125,0,1741979266,12920.498842709996,71.45907468000223,53427.77944992 2025-03-14,19:07:48.000,73,11084035,14325,0,1741979267,12921.004065959998,71.42382902999816,53427.632720400004 2025-03-14,19:07:49.000,73,11084077,14125,0,1741979268,12921.60359754999,71.45907468000223,53427.534900720006 2025-03-14,19:07:50.000,73,11084053,13885,0,1741979269,12922.169447589993,71.45907468000223,53427.534900720006 2025-03-14,19:07:51.000,73,11084019,14125,0,1741979270,12922.70835239,71.43792729000415,53427.4231068 2025-03-14,19:07:52.000,73,11084042,14245,0,1741979271,12923.200103019997,71.47317294000095,53427.54887496 2025-03-14,19:07:53.000,73,11084080,14165,0,1741979272,12923.563863759999,71.54366424000182,53427.45105528 2025-03-14,19:07:54.000,73,11084114,14245,0,1741979273,12923.752480439995,71.6282538000014,53427.49996512 2025-03-14,19:07:55.000,73,11084117,14245,0,1741979274,12923.86026139999,71.7269416199997,53427.49996512 2025-03-14,19:07:56.000,73,11084150,14285,0,1741979275,12923.70532627,71.88202248000016,53427.5628492 2025-03-14,19:07:57.000,73,11084063,14085,0,1741979276,12923.516709589989,72.00185769000382,53427.5977848 2025-03-14,19:07:58.000,73,11084129,13965,0,1741979277,12923.233784570002,72.07939812000404,53427.60477192001 2025-03-14,19:07:59.000,73,11084079,13885,0,1741979278,12922.8498149,72.14284028999828,53427.5628492 2025-03-14,19:08:00.000,73,11084073,14125,0,1741979279,12922.45910891999,72.21333158999914,53427.5977848 2025-03-14,19:08:01.000,73,11084055,14325,0,1741979280,12922.027985079993,72.26267550000193,53427.5628492 2025-03-14,19:08:02.000,73,11084062,14485,0,1741979281,12921.69116958,72.24857724000321,53427.56983632 2025-03-14,19:08:03.000,73,11084128,14205,0,1741979282,12921.32740884,72.17103681000299,53427.49996512 2025-03-14,19:08:04.000,73,11084114,14405,0,1741979283,12921.111846919994,72.07939812000404,53427.465029520004 2025-03-14,19:08:05.000,73,11084080,14125,0,1741979284,12920.889548689993,71.94546465000167,53427.4231068 2025-03-14,19:08:06.000,73,11084065,14125,0,1741979285,12920.707668319992,71.80448204999993,53427.44406816 2025-03-14,19:08:07.000,73,11084081,13965,0,1741979286,12920.667250459992,71.59300815000461,53427.40214544 2025-03-14,19:08:08.000,73,11084058,14245,0,1741979287,12920.687459389992,71.37448512000265,53427.33227424 2025-03-14,19:08:09.000,73,11084126,14125,0,1741979288,12920.761558799997,71.16301122000004,53427.30432576 2025-03-14,19:08:10.000,73,11084107,13885,0,1741979289,12920.876076070002,70.99383210000087,53427.27637728 2025-03-14,19:08:11.000,73,11084113,14085,0,1741979290,12920.977120719988,70.85284949999914,53427.20650608 2025-03-14,19:08:12.000,73,11084076,14245,0,1741979291,12921.118583229989,70.78235819999827,53427.16458336 2025-03-14,19:08:13.000,73,11084090,14085,0,1741979292,12921.374563009995,70.69776863999869,53427.09471216 2025-03-14,19:08:14.000,73,11084119,13965,0,1741979293,12921.495816589995,70.73301429000276,53427.00387960001 2025-03-14,19:08:15.000,73,11084058,14085,0,1741979294,12921.617070169996,70.79645646000426,53427.010866720004 2025-03-14,19:08:16.000,73,11084022,14085,0,1741979295,12921.677696959996,70.95858645000408,53426.99689248 2025-03-14,19:08:17.000,73,11084109,13885,0,1741979296,12921.677696959996,71.12776557000325,53426.982918240006 2025-03-14,19:08:18.000,73,11084043,13845,0,1741979297,12921.576652309996,71.3180920800005,53426.87811144 2025-03-14,19:08:19.000,73,11084069,14245,0,1741979298,12921.46887135,71.49432032999903,53426.90605992001 2025-03-14,19:08:20.000,73,11084019,13925,0,1741979299,12921.30046359999,71.65645031999884,53426.794266000004 2025-03-14,19:08:21.000,73,11084077,14045,0,1741979300,12921.125319539999,71.79743292000057,53426.76631752001 2025-03-14,19:08:22.000,73,11084060,14005,0,1741979301,12920.889548689993,71.93136639000295,53426.75234328 2025-03-14,19:08:23.000,73,11084051,13925,0,1741979302,12920.714404630002,72.05825072999869,53426.77330464 2025-03-14,19:08:24.000,73,11084059,14165,0,1741979303,12920.606623669992,72.22742984999786,53426.71042056 2025-03-14,19:08:25.000,73,11084101,14245,0,1741979304,12920.519051639996,72.38955983999767,53426.71042056 2025-03-14,19:08:26.000,73,11084032,14245,0,1741979305,12920.465161159991,72.67152504000114,53426.73836904001 2025-03-14,19:08:27.000,73,11084144,14125,0,1741979306,12920.458424849996,72.9252937199999,53426.57067816001 2025-03-14,19:08:28.000,73,11084033,13805,0,1741979307,12920.498842709996,73.32709412999975,53426.577665280005 2025-03-14,19:08:29.000,73,11084074,14125,0,1741979308,12920.552733190001,73.82053322999855,53426.61260088 2025-03-14,19:08:30.000,73,11084147,14165,0,1741979309,12920.620096289997,74.29987406999862,53426.577665280005 2025-03-14,19:08:31.000,73,11084046,13885,0,1741979310,12920.795240350002,74.80036230000405,53426.60561376 2025-03-14,19:08:32.000,73,11084115,14365,0,1741979311,12921.044483819998,75.26560487999814,53426.60561376 2025-03-14,19:08:33.000,73,11084020,14245,0,1741979312,12921.21962787999,75.66740528999799,53426.61260088 2025-03-14,19:08:34.000,73,11084103,14165,0,1741979313,12921.40824456,75.99166527000489,53426.626575120004 2025-03-14,19:08:35.000,73,11084097,14125,0,1741979314,12921.664224339991,76.22428655999829,53426.68945920001 2025-03-14,19:08:36.000,73,11084126,14325,0,1741979315,12921.933676740002,76.31592525000451,53426.745356160005 2025-03-14,19:08:37.000,73,11084131,14485,0,1741979316,12922.129029729993,76.30182698999852,53426.78029176 2025-03-14,19:08:38.000,73,11084084,14285,0,1741979317,12922.297437479989,76.23838482000428,53426.745356160005 2025-03-14,19:08:39.000,73,11084109,14125,0,1741979318,12922.472581539994,76.03396005000104,53426.843175840004 2025-03-14,19:08:40.000,73,11084143,14125,0,1741979319,12922.56015356999,75.87183006000123,53426.92702128 2025-03-14,19:08:41.000,73,11084075,14045,0,1741979320,12922.60730774,75.68855268000334,53426.98990536 2025-03-14,19:08:42.000,73,11084053,14205,0,1741979321,12922.68140714999,75.53347182000289,53427.0388152 2025-03-14,19:08:43.000,73,11084142,14045,0,1741979322,12922.735297629995,75.35019443999772,53427.10169928001 2025-03-14,19:08:44.000,73,11084092,14125,0,1741979323,12922.775715489995,75.30085053000221,53427.1086864 2025-03-14,19:08:45.000,73,11084072,14325,0,1741979324,12922.957595859996,75.23035923000134,53427.16458336 2025-03-14,19:08:46.000,73,11084051,14085,0,1741979325,12923.200103019997,75.18101531999855,53427.2134932 2025-03-14,19:08:47.000,73,11084101,14245,0,1741979326,12923.469555419993,75.12462228000368,53427.26939016001 2025-03-14,19:08:48.000,73,11084131,13965,0,1741979327,12923.86026139999,75.01888532999874,53427.2833644 2025-03-14,19:08:49.000,73,11084066,13885,0,1741979328,12924.277912619997,74.94839402999787,53427.36022272001 2025-03-14,19:08:50.000,73,11084095,14045,0,1741979329,12924.641673359998,74.75806752000062,53427.33926136001 2025-03-14,19:08:51.000,73,11084070,14005,0,1741979330,12925.04585196,74.65233057000296,53427.39515832 2025-03-14,19:08:52.000,73,11084036,13965,0,1741979331,12925.389403770001,74.52544622999994,53427.4231068 2025-03-14,19:08:53.000,73,11084110,13725,0,1741979332,12925.753164510003,74.44790579999972,53427.52092648 2025-03-14,19:08:54.000,73,11084093,13965,0,1741979333,12925.995671669989,74.37741449999885,53427.54887496 2025-03-14,19:08:55.000,73,11084053,13805,0,1741979334,12926.16407942,74.40561102000356,53427.60477192001 2025-03-14,19:08:56.000,73,11084120,14165,0,1741979335,12926.18428835,74.433807540001,53427.63970752 2025-03-14,19:08:57.000,73,11084102,14245,0,1741979336,12926.24491514,74.60298666000017,53427.75848856 2025-03-14,19:08:58.000,73,11084062,14125,0,1741979337,12926.15734310999,74.85675533999893,53427.7375272 2025-03-14,19:08:59.000,73,11084137,14325,0,1741979338,12926.049562149994,75.16691705999983,53427.84233400001 2025-03-14,19:09:00.000,73,11084103,13965,0,1741979339,12925.908099639993,75.50527529999817,53427.93316656 2025-03-14,19:09:01.000,73,11084097,14085,0,1741979340,12925.692537720002,75.92117397000402,53428.01002488001 2025-03-14,19:09:02.000,73,11084071,14085,0,1741979341,12925.537602589997,76.31592525000451,53428.00303776 2025-03-14,19:09:03.000,73,11084124,14285,0,1741979342,12925.389403770001,76.69657826999901,53428.017012000004 2025-03-14,19:09:04.000,73,11084124,14245,0,1741979343,12925.28835912,76.98559260000184,53427.99605064 2025-03-14,19:09:05.000,73,11084094,14125,0,1741979344,12925.22773233,77.28165606000402,53428.037973360006 2025-03-14,19:09:06.000,73,11084063,14285,0,1741979345,12925.173841849995,77.43673692000448,53428.037973360006 2025-03-14,19:09:07.000,73,11084067,14045,0,1741979346,12925.173841849995,77.52132648000406,53428.06592184 2025-03-14,19:09:08.000,73,11084058,14205,0,1741979347,12925.295095429996,77.55657213000086,53427.99605064 2025-03-14,19:09:09.000,73,11084079,14245,0,1741979348,12925.416349009996,77.50017908999871,53428.04496048 2025-03-14,19:09:10.000,73,11084098,13925,0,1741979349,12925.604965689992,77.38034388000233,53428.0519476 2025-03-14,19:09:11.000,73,11084105,14165,0,1741979350,12925.766637129993,77.23231215000123,53428.086883200005 2025-03-14,19:09:12.000,73,11084067,14365,0,1741979351,12926.089980009994,77.00673998999991,53428.10085744 2025-03-14,19:09:13.000,73,11084033,14005,0,1741979352,12926.35943240999,76.76706956999988,53428.05893472001 2025-03-14,19:09:14.000,73,11084090,14245,0,1741979353,12926.689511600001,76.54854653999791,53428.09387032 2025-03-14,19:09:15.000,73,11084050,14165,0,1741979354,12926.999381859998,76.42166220000217,53428.10784456001 2025-03-14,19:09:16.000,73,11084014,14125,0,1741979355,12927.27557056999,76.252483080003,53428.1218188 2025-03-14,19:09:17.000,73,11084094,13885,0,1741979356,12927.50460511,76.16789352000342,53428.21265136 2025-03-14,19:09:18.000,73,11084041,13885,0,1741979357,12927.652803929996,76.10445135000191,53428.22662560001 2025-03-14,19:09:19.000,73,11084113,13925,0,1741979358,12927.720167029991,76.07625483000447,53428.29649680001 2025-03-14,19:09:20.000,73,11084064,14245,0,1741979359,12927.693221789996,76.0410091800004,53428.36636800001 2025-03-14,19:09:21.000,73,11084057,14245,0,1741979360,12927.571968209995,76.01281266000296,53428.38732936 2025-03-14,19:09:22.000,73,11084049,13965,0,1741979361,12927.41703307999,75.95641962000082,53428.38034224 2025-03-14,19:09:23.000,73,11083994,14005,0,1741979362,12927.302515809999,75.89297744999931,53428.45720056 2025-03-14,19:09:24.000,73,11084053,14085,0,1741979363,12927.073481269988,75.794289630001,53428.41527784001 2025-03-14,19:09:25.000,73,11083997,14045,0,1741979364,12926.918546139997,75.61806138000247,53428.45720056 2025-03-14,19:09:26.000,73,11084027,13765,0,1741979365,12926.736665769997,75.43478400000458,53428.492136160006 2025-03-14,19:09:27.000,73,11084030,14325,0,1741979366,12926.662566359992,75.18806444999791,53428.541046000006 2025-03-14,19:09:28.000,73,11084094,14085,0,1741979367,12926.642357429992,74.94839402999787,53428.541046000006 2025-03-14,19:09:29.000,73,11084106,14325,0,1741979368,12926.729929460002,74.59593753000081,53428.51309752001 2025-03-14,19:09:30.000,73,11084034,14245,0,1741979369,12926.891600900002,74.25757929000247,53428.52707176 2025-03-14,19:09:31.000,73,11084063,14565,0,1741979370,12927.080217579998,73.93331931000284,53428.53405888001 2025-03-14,19:09:32.000,73,11084105,14085,0,1741979371,12927.39682414999,73.62315759000194,53428.54803312 2025-03-14,19:09:33.000,73,11084067,14205,0,1741979372,12927.74711227,73.32709412999975,53428.58296872001 2025-03-14,19:09:34.000,73,11084039,14485,0,1741979373,12928.016564669997,73.12971849000314,53428.54803312 2025-03-14,19:09:35.000,73,11084097,14245,0,1741979374,12928.184972419993,72.9252937199999,53428.58296872001 2025-03-14,19:09:36.000,73,11084117,14045,0,1741979375,12928.306225999993,72.83365503000095,53428.68078840001 2025-03-14,19:09:37.000,73,11084075,14045,0,1741979376,12928.211917660003,72.85480241999903,53428.70174976001 2025-03-14,19:09:38.000,73,11084117,13965,0,1741979377,12928.009828360002,72.93234284999926,53428.7855952 2025-03-14,19:09:39.000,73,11084054,14165,0,1741979378,12927.632594999995,73.14381675000186,53428.79258232 2025-03-14,19:09:40.000,73,11084025,14085,0,1741979379,12927.161053299998,73.37643804000254,53428.806556560005 2025-03-14,19:09:41.000,73,11084097,14165,0,1741979380,12926.54804909,73.63725585000066,53428.84149216 2025-03-14,19:09:42.000,73,11084082,14205,0,1741979381,12925.860945469998,73.96151583000028,53428.86245352 2025-03-14,19:09:43.000,73,11084084,14085,0,1741979382,12925.07953350999,74.34216885000205,53428.86245352 2025-03-14,19:09:44.000,73,11084023,14245,0,1741979383,12924.203813209991,74.7439692600019,53428.79258232 2025-03-14,19:09:45.000,73,11084061,14245,0,1741979384,12923.395456009988,75.15986793000047,53428.86245352 2025-03-14,19:09:46.000,73,11084068,14285,0,1741979385,12922.58709881,75.4841279100001,53428.855466400004 2025-03-14,19:09:47.000,73,11084127,14125,0,1741979386,12921.745060059991,75.80838788999972,53428.827517920006 2025-03-14,19:09:48.000,73,11084017,14085,0,1741979387,12920.963648099998,76.13264786999935,53428.72969824001 2025-03-14,19:09:49.000,73,11084102,13845,0,1741979388,12920.357380199996,76.30887611999788,53428.687775520004 2025-03-14,19:09:50.000,73,11084114,14085,0,1741979389,12919.778057539988,76.49215350000304,53428.61091720001 2025-03-14,19:09:51.000,73,11084142,14125,0,1741979390,12919.333461080001,76.56264480000391,53428.49912328 2025-03-14,19:09:52.000,73,11084050,14045,0,1741979391,12918.98317295999,76.54854653999791,53428.35938088 2025-03-14,19:09:53.000,73,11084095,14125,0,1741979392,12918.814765209994,76.52035002000048,53428.303483920005 2025-03-14,19:09:54.000,73,11084112,13925,0,1741979393,12918.673302699994,76.41461307000282,53428.19169 2025-03-14,19:09:55.000,73,11084047,14285,0,1741979394,12918.653093769994,76.33707264000259,53428.05893472001 2025-03-14,19:09:56.000,73,11084061,14565,0,1741979395,12918.659830079989,76.13264786999935,53427.93316656 2025-03-14,19:09:57.000,73,11084118,14165,0,1741979396,12918.774347349994,75.9423213600021,53427.92617944 2025-03-14,19:09:58.000,73,11084072,13965,0,1741979397,12918.90233723999,75.66035615999863,53427.84233400001 2025-03-14,19:09:59.000,73,11084093,14165,0,1741979398,12919.11116285,75.42773486999795,53427.77246280001 2025-03-14,19:10:00.000,73,11084129,14125,0,1741979399,12919.306515839991,75.17396618999919,53427.73054008 2025-03-14,19:10:01.000,73,11084134,14365,0,1741979400,12919.461450969997,74.94839402999787,53427.63970752 2025-03-14,19:10:02.000,73,11084068,14045,0,1741979401,12919.589440859992,74.78626403999806,53427.61175904 2025-03-14,19:10:03.000,73,11084077,14045,0,1741979402,12919.650067649993,74.58183927000209,53427.60477192001 2025-03-14,19:10:04.000,73,11084095,14045,0,1741979403,12919.670276579993,74.46200405999843,53427.55586208001 2025-03-14,19:10:05.000,73,11084071,14125,0,1741979404,12919.575968240002,74.34921798000141,53427.5977848 2025-03-14,19:10:06.000,73,11084109,14125,0,1741979405,12919.394087870001,74.31397233000462,53427.534900720006 2025-03-14,19:10:07.000,73,11084107,14285,0,1741979406,12919.07074499,74.36331624000013,53427.52791360001 2025-03-14,19:10:08.000,73,11084121,13965,0,1741979407,12918.666566389998,74.4690531899978,53427.492978 2025-03-14,19:10:09.000,73,11084129,14165,0,1741979408,12918.242178859997,74.60298666000017,53427.40913256001 2025-03-14,19:10:10.000,73,11084066,14165,0,1741979409,12917.757164539995,74.87790273000428,53427.346248480004 2025-03-14,19:10:11.000,73,11084076,14485,0,1741979410,12917.299095459988,75.16691705999983,53427.2833644 2025-03-14,19:10:12.000,73,11084108,14165,0,1741979411,12916.807344829991,75.56871746999968,53427.29035152001 2025-03-14,19:10:13.000,73,11084078,14085,0,1741979412,12916.38295729999,75.9423213600021,53427.15759624 2025-03-14,19:10:14.000,73,11083988,13965,0,1741979413,12916.032669179993,76.28067960000044,53427.129647760004 2025-03-14,19:10:15.000,73,11084092,14085,0,1741979414,12915.884470359997,76.58379219000199,53427.04580232 2025-03-14,19:10:16.000,73,11084051,13645,0,1741979415,12915.823843569997,76.85870825999882,53426.968944 2025-03-14,19:10:17.000,73,11084068,14125,0,1741979416,12915.918151910002,77.03493651000463,53426.87112432 2025-03-14,19:10:18.000,73,11084092,14165,0,1741979417,12916.187604309998,77.15477172000101,53426.8292016 2025-03-14,19:10:19.000,73,11084111,14085,0,1741979418,12916.64567338999,77.22526302000188,53426.6545236 2025-03-14,19:10:20.000,73,11084088,14245,0,1741979419,12917.144160329997,77.18296823999844,53426.59862664001 2025-03-14,19:10:21.000,73,11084071,14045,0,1741979420,12917.71001037,77.16886997999973,53426.577665280005 2025-03-14,19:10:22.000,73,11084059,14165,0,1741979421,12918.228706239992,77.07018216000142,53426.54971680001 2025-03-14,19:10:23.000,73,11084098,14045,0,1741979422,12918.686775319999,77.00673998999991,53426.54272968 2025-03-14,19:10:24.000,73,11084096,14445,0,1741979423,12919.09095392,76.93624868999905,53426.52176832001 2025-03-14,19:10:25.000,73,11084040,14085,0,1741979424,12919.387351559992,76.97149434000312,53426.55670392 2025-03-14,19:10:26.000,73,11084094,13885,0,1741979425,12919.549022999992,76.99969086000056,53426.5846524 2025-03-14,19:10:27.000,73,11084040,14125,0,1741979426,12919.562495619997,77.09837867999886,53426.61958800001 2025-03-14,19:10:28.000,73,11084094,14285,0,1741979427,12919.434505730002,77.22526302000188,53426.63356224 2025-03-14,19:10:29.000,73,11084033,14085,0,1741979428,12919.239152739996,77.33099996999954,53426.70343344 2025-03-14,19:10:30.000,73,11084038,13845,0,1741979429,12919.037063439995,77.47903170000063,53426.63356224 2025-03-14,19:10:31.000,73,11084117,13805,0,1741979430,12918.808028899999,77.57771951999894,53426.64054936001 2025-03-14,19:10:32.000,73,11084020,13885,0,1741979431,12918.558785429988,77.66935820999788,53426.66151072 2025-03-14,19:10:33.000,73,11084060,14005,0,1741979432,12918.410586609993,77.66935820999788,53426.61260088 2025-03-14,19:10:34.000,73,11084078,14245,0,1741979433,12918.289333029992,77.5847686499983,53426.56369104 2025-03-14,19:10:35.000,73,11084111,14245,0,1741979434,12918.296069340002,77.37329475000297,53426.5846524 2025-03-14,19:10:36.000,73,11084114,13925,0,1741979435,12918.424059229998,77.10542780999822,53426.60561376 2025-03-14,19:10:37.000,73,11084029,14085,0,1741979436,12918.585730669998,76.76002044000052,53426.44491 2025-03-14,19:10:38.000,73,11084121,14365,0,1741979437,12918.834974139994,76.46395697999833,53426.48683272 2025-03-14,19:10:39.000,73,11084119,14325,0,1741979438,12919.17178964,76.03396005000104,53426.48683272 2025-03-14,19:10:40.000,73,11084096,14085,0,1741979439,12919.508605139992,75.68150355000398,53426.55670392 2025-03-14,19:10:41.000,73,11084126,14005,0,1741979440,12919.805002779998,75.42068573999859,53426.528755440006 2025-03-14,19:10:42.000,73,11084077,14085,0,1741979441,12920.08119148999,75.2021627100039,53426.56369104 2025-03-14,19:10:43.000,73,11084077,14125,0,1741979442,12920.32369864999,75.11052401999768,53426.53574256 2025-03-14,19:10:44.000,73,11084103,14045,0,1741979443,12920.424743299991,75.12462228000368,53426.49381984 2025-03-14,19:10:45.000,73,11084077,13925,0,1741979444,12920.492106400001,75.25150661999942,53426.54272968 2025-03-14,19:10:46.000,73,11084141,13965,0,1741979445,12920.498842709996,75.46298052000202,53426.507794080004 2025-03-14,19:10:47.000,73,11084038,13765,0,1741979446,12920.43147961,75.73789658999885,53426.49381984 2025-03-14,19:10:48.000,73,11084073,14125,0,1741979447,12920.35064389,76.01986179000232,53426.528755440006 2025-03-14,19:10:49.000,73,11084058,14045,0,1741979448,12920.28328078999,76.3511709000013,53426.479845600006 2025-03-14,19:10:50.000,73,11084054,14205,0,1741979449,12920.14855459,76.66838175000157,53426.45189712001 2025-03-14,19:10:51.000,73,11084078,14045,0,1741979450,12920.10140041999,76.93624868999905,53426.458884240004 2025-03-14,19:10:52.000,73,11084080,14245,0,1741979451,12920.135081969995,77.0913295499995,53426.45189712001 2025-03-14,19:10:53.000,73,11084062,13885,0,1741979452,12920.236126619995,77.16886997999973,53426.43792288 2025-03-14,19:10:54.000,73,11084111,14045,0,1741979453,12920.34390757999,77.1900173699978,53426.49381984 2025-03-14,19:10:55.000,73,11084028,14045,0,1741979454,12920.498842709996,77.01378911999927,53426.45189712001 2025-03-14,19:10:56.000,73,11084102,14085,0,1741979455,12920.667250459992,76.87280652000481,53426.479845600006 2025-03-14,19:10:57.000,73,11084098,14125,0,1741979456,12920.855867140002,76.58379219000199,53426.507794080004 2025-03-14,19:10:58.000,73,11084068,14165,0,1741979457,12920.963648099998,76.24543395000364,53426.54272968 2025-03-14,19:10:59.000,73,11084057,14165,0,1741979458,12921.071429059994,75.87183006000123,53426.59862664001 2025-03-14,19:11:00.000,73,11084077,14245,0,1741979459,12921.037747509989,75.56871746999968,53426.60561376 2025-03-14,19:11:01.000,73,11084068,14205,0,1741979460,12921.004065959998,75.2021627100039,53426.59862664001 2025-03-14,19:11:02.000,73,11084059,14045,0,1741979461,12920.903021309998,74.89905012000236,53426.64054936001 2025-03-14,19:11:03.000,73,11084059,14045,0,1741979462,12920.748086179992,74.70872360999783,53426.66151072 2025-03-14,19:11:04.000,73,11084068,14045,0,1741979463,12920.599887359997,74.49020058000315,53426.626575120004 2025-03-14,19:11:05.000,73,11084131,14445,0,1741979464,12920.485370089991,74.34921798000141,53426.66151072 2025-03-14,19:11:06.000,73,11084027,14325,0,1741979465,12920.40453436999,74.27872668000055,53426.6545236 2025-03-14,19:11:07.000,73,11084038,14005,0,1741979466,12920.33043496,74.30692319999798,53426.675484960004 2025-03-14,19:11:08.000,73,11084098,14205,0,1741979467,12920.40453436999,74.3351197200027,53426.68247208 2025-03-14,19:11:09.000,73,11084078,14205,0,1741979468,12920.45168854,74.44085667000036,53426.70343344 2025-03-14,19:11:10.000,73,11084089,14245,0,1741979469,12920.532524260001,74.62413404999825,53426.71740768001 2025-03-14,19:11:11.000,73,11084129,14485,0,1741979470,12920.606623669992,74.89905012000236,53426.696446320006 2025-03-14,19:11:12.000,73,11084070,14325,0,1741979471,12920.640305219997,75.2021627100039,53426.71740768001 2025-03-14,19:11:13.000,73,11084069,14285,0,1741979472,12920.640305219997,75.54052095000225,53426.745356160005 2025-03-14,19:11:14.000,73,11084074,14045,0,1741979473,12920.620096289997,75.94937049000146,53426.71740768001 2025-03-14,19:11:15.000,73,11084041,14485,0,1741979474,12920.539260569996,76.40756394000346,53426.82221448 2025-03-14,19:11:16.000,73,11084081,14245,0,1741979475,12920.492106400001,76.7811678299986,53426.864137200006 2025-03-14,19:11:17.000,73,11084018,14125,0,1741979476,12920.424743299991,77.21116476000316,53426.8292016 2025-03-14,19:11:18.000,73,11084044,14005,0,1741979477,12920.465161159991,77.5495230000015,53426.87112432 2025-03-14,19:11:19.000,73,11084093,14005,0,1741979478,12920.512315330001,77.87378298000112,53426.87811144 2025-03-14,19:11:20.000,73,11084071,14245,0,1741979479,12920.673986770002,78.05001122999965,53426.94099552 2025-03-14,19:11:21.000,73,11084085,14005,0,1741979480,12920.983857029998,78.21214121999947,53426.90605992001 2025-03-14,19:11:22.000,73,11084065,13885,0,1741979481,12921.34761777,78.24738687000354,53426.94099552 2025-03-14,19:11:23.000,73,11084044,14005,0,1741979482,12921.825895779992,78.20509209000011,53426.94099552 2025-03-14,19:11:24.000,73,11084100,14045,0,1741979483,12922.337855339989,78.05001122999965,53426.968944 2025-03-14,19:11:25.000,73,11084065,14205,0,1741979484,12922.856551209996,77.78214429000218,53427.0388152 2025-03-14,19:11:26.000,73,11084031,14045,0,1741979485,12923.355038150003,77.49312995999935,53427.178557600004 2025-03-14,19:11:27.000,73,11084055,14245,0,1741979486,12923.78616199,77.12657520000357,53427.23445456 2025-03-14,19:11:28.000,73,11084059,14165,0,1741979487,12924.10950487,76.68952913999965,53427.31131288001 2025-03-14,19:11:29.000,73,11084071,14205,0,1741979488,12924.345275719992,76.30182698999852,53427.40214544 2025-03-14,19:11:30.000,73,11084034,14485,0,1741979489,12924.453056680002,75.86478093000187,53427.485990880006 2025-03-14,19:11:31.000,73,11084084,14165,0,1741979490,12924.500210849998,75.44183313000394,53427.52791360001 2025-03-14,19:11:32.000,73,11084047,14365,0,1741979491,12924.378957269997,75.04708185000345,53427.67464312001 2025-03-14,19:11:33.000,73,11084082,14045,0,1741979492,12924.197076899996,74.72987100000319,53427.84233400001 2025-03-14,19:11:34.000,73,11084141,14125,0,1741979493,12923.88720664,74.38446362999821,53427.88425672 2025-03-14,19:11:35.000,73,11084112,14165,0,1741979494,12923.523445899998,74.11659669000073,53427.96111504001 2025-03-14,19:11:36.000,73,11084069,14085,0,1741979495,12923.065376819992,73.79938584000047,53428.07290896 2025-03-14,19:11:37.000,73,11084046,13965,0,1741979496,12922.674670839995,73.58791193999787,53428.1218188 2025-03-14,19:11:38.000,73,11084090,14125,0,1741979497,12922.209865449993,73.32004500000039,53428.156754400006 2025-03-14,19:11:39.000,73,11084147,14045,0,1741979498,12921.724851129991,73.03103067000484,53428.11483168 2025-03-14,19:11:40.000,73,11084146,14125,0,1741979499,12921.26678205,72.7913602500048,53428.086883200005 2025-03-14,19:11:41.000,73,11084071,14125,0,1741979500,12920.916493930003,72.5798863500022,53428.14976728001 2025-03-14,19:11:42.000,73,11084121,14245,0,1741979501,12920.687459389992,72.3684124499996,53428.07989608001 2025-03-14,19:11:43.000,73,11084111,14245,0,1741979502,12920.505579019991,72.20628245999978,53428.07290896 2025-03-14,19:11:44.000,73,11084092,14245,0,1741979503,12920.438215919996,71.98775942999782,53427.97508928 2025-03-14,19:11:45.000,73,11084186,13925,0,1741979504,12920.586414739992,71.839727700004,53427.91220520001 2025-03-14,19:11:46.000,73,11084086,14045,0,1741979505,12920.808712969992,71.74808900999778,53427.90521808 2025-03-14,19:11:47.000,73,11084087,13885,0,1741979506,12921.111846919994,71.61415554000268,53427.90521808 2025-03-14,19:11:48.000,73,11084061,14085,0,1741979507,12921.50928921,71.55776250000054,53427.870282480006 2025-03-14,19:11:49.000,73,11084108,14125,0,1741979508,12921.926940429992,71.47317294000095,53427.821372640006 2025-03-14,19:11:50.000,73,11084181,14005,0,1741979509,12922.310910099994,71.46612381000159,53427.77944992 2025-03-14,19:11:51.000,73,11084091,13885,0,1741979510,12922.674670839995,71.4308781600048,53427.82835976 2025-03-14,19:11:52.000,73,11084131,13925,0,1741979511,12922.863287519991,71.40973076999944,53427.92617944 2025-03-14,19:11:53.000,73,11084054,13965,0,1741979512,12922.944123239991,71.38858338000136,53427.92617944 2025-03-14,19:11:54.000,73,11084097,13885,0,1741979513,12922.795924419996,71.42382902999816,53427.96111504001 2025-03-14,19:11:55.000,73,11084074,14165,0,1741979514,12922.533208329995,71.48727119999967,53427.97508928 2025-03-14,19:11:56.000,73,11084103,14165,0,1741979515,12922.061666629997,71.5648116299999,53427.98207640001 2025-03-14,19:11:57.000,73,11084123,14125,0,1741979516,12921.536234449995,71.65645031999884,53428.0519476 2025-03-14,19:11:58.000,73,11084081,13925,0,1741979517,12920.970384409993,71.75513814000442,53428.03098624001 2025-03-14,19:11:59.000,73,11084080,14165,0,1741979518,12920.397798059996,71.88202248000016,53427.989063520006 2025-03-14,19:12:00.000,73,11083998,13885,0,1741979519,12919.805002779998,71.99480856000446,53428.017012000004 2025-03-14,19:12:01.000,73,11084105,14165,0,1741979520,12919.367142629992,72.14988942000491,53427.89823096 2025-03-14,19:12:02.000,73,11084124,14285,0,1741979521,12919.00338188999,72.20628245999978,53427.97508928 2025-03-14,19:12:03.000,73,11084033,14445,0,1741979522,12918.686775319999,72.3331668000028,53427.849321120004 2025-03-14,19:12:04.000,73,11084076,14005,0,1741979523,12918.572258049993,72.41070723000303,53427.85630824 2025-03-14,19:12:05.000,73,11084062,14405,0,1741979524,12918.504894949998,72.50234592000197,53427.8073984 2025-03-14,19:12:06.000,73,11084066,13965,0,1741979525,12918.437531850002,72.60103374000028,53427.74451432001 2025-03-14,19:12:07.000,73,11084043,14085,0,1741979526,12918.430795539993,72.65037765000307,53427.667656 2025-03-14,19:12:08.000,73,11084109,13965,0,1741979527,12918.437531850002,72.70677068999794,53427.681630240004 2025-03-14,19:12:09.000,73,11084113,14245,0,1741979528,12918.430795539993,72.78431111999816,53427.61874616 2025-03-14,19:12:10.000,73,11084018,13925,0,1741979529,12918.376905060002,72.90414633000182,53427.60477192001 2025-03-14,19:12:11.000,73,11084031,13885,0,1741979530,12918.302805649997,72.97463763000269,53427.513939360004 2025-03-14,19:12:12.000,73,11084106,14525,0,1741979531,12918.154606830001,73.1367676200025,53427.534900720006 2025-03-14,19:12:13.000,73,11084063,13885,0,1741979532,12918.046825869991,73.2847993500036,53427.485990880006 2025-03-14,19:12:14.000,73,11084085,14245,0,1741979533,12917.898627049995,73.33414325999911,53427.43009392 2025-03-14,19:12:15.000,73,11084108,14045,0,1741979534,12917.817791329995,73.4187328199987,53427.416119680005 2025-03-14,19:12:16.000,73,11084063,14085,0,1741979535,12917.66285619999,73.49627324999892,53427.297338640004 2025-03-14,19:12:17.000,73,11084064,14205,0,1741979536,12917.568547859999,73.51037151000492,53427.29035152001 2025-03-14,19:12:18.000,73,11084148,14205,0,1741979537,12917.400140109989,73.48922411999956,53427.20650608 2025-03-14,19:12:19.000,73,11084111,13925,0,1741979538,12917.272150219993,73.50332237999828,53427.150609120006 2025-03-14,19:12:20.000,73,11084096,13805,0,1741979539,12917.002697819997,73.53856803000235,53427.17157048001 2025-03-14,19:12:21.000,73,11084062,13965,0,1741979540,12916.820817449996,73.61610846000258,53427.15759624 2025-03-14,19:12:22.000,73,11084114,13925,0,1741979541,12916.56483766999,73.65840323999873,53427.13663488 2025-03-14,19:12:23.000,73,11084025,14085,0,1741979542,12916.254967409994,73.88397540000005,53427.12266064001 2025-03-14,19:12:24.000,73,11084070,14245,0,1741979543,12916.066350729998,74.0884001700033,53427.05977656 2025-03-14,19:12:25.000,73,11084105,14085,0,1741979544,12915.897942980002,74.37741449999885,53427.031828080006 2025-03-14,19:12:26.000,73,11084131,14285,0,1741979545,12915.722798919996,74.69462534999911,53426.92702128 2025-03-14,19:12:27.000,73,11084059,14045,0,1741979546,12915.709326299992,75.06822924000153,53426.982918240006 2025-03-14,19:12:28.000,73,11084036,14165,0,1741979547,12915.729535229992,75.36429270000372,53426.93400840001 2025-03-14,19:12:29.000,73,11084065,14325,0,1741979548,12915.844052499997,75.63215964000119,53426.90605992001 2025-03-14,19:12:30.000,73,11084039,14085,0,1741979549,12916.032669179993,75.90002657999867,53426.864137200006 2025-03-14,19:12:31.000,73,11084057,13885,0,1741979550,12916.356012059994,76.11854961000063,53426.80824024001 2025-03-14,19:12:32.000,73,11084080,14205,0,1741979551,12916.74671803999,76.19609004000085,53426.82221448 2025-03-14,19:12:33.000,73,11084064,13725,0,1741979552,12917.177841880002,76.18199178000214,53426.7243948 2025-03-14,19:12:34.000,73,11084013,13885,0,1741979553,12917.64264726999,76.11150048000127,53426.75234328 2025-03-14,19:12:35.000,73,11084049,14005,0,1741979554,12918.161343139996,75.97051787999953,53426.71740768001 2025-03-14,19:12:36.000,73,11084106,14005,0,1741979555,12918.659830079989,75.8436335400038,53426.68247208 2025-03-14,19:12:37.000,73,11084067,14165,0,1741979556,12919.11116285,75.66035615999863,53426.745356160005 2025-03-14,19:12:38.000,73,11084132,14005,0,1741979557,12919.582704549997,75.51232443000481,53426.7243948 2025-03-14,19:12:39.000,73,11084041,14165,0,1741979558,12919.885838499998,75.30085053000221,53426.7243948 2025-03-14,19:12:40.000,73,11084058,14085,0,1741979559,12920.175499829995,75.2021627100039,53426.7243948 2025-03-14,19:12:41.000,73,11084053,14005,0,1741979560,12920.357380199996,75.15281880000111,53426.7243948 2025-03-14,19:12:42.000,73,11084108,13925,0,1741979561,12920.485370089991,75.03298359000473,53426.71740768001 2025-03-14,19:12:43.000,73,11084063,14245,0,1741979562,12920.566205809992,74.9906888100013,53426.7243948 2025-03-14,19:12:44.000,73,11084063,13885,0,1741979563,12920.593151050001,74.92019751000043,53426.7243948 2025-03-14,19:12:45.000,73,11084118,14285,0,1741979564,12920.633568910001,74.82150969000213,53426.696446320006 2025-03-14,19:12:46.000,73,11084081,14245,0,1741979565,12920.707668319992,74.67347796000104,53426.68945920001 2025-03-14,19:12:47.000,73,11084061,14005,0,1741979566,12920.734613560002,74.5324953599993,53426.745356160005 2025-03-14,19:12:48.000,73,11084061,14085,0,1741979567,12920.788504039992,74.2857758099999,53426.75234328 2025-03-14,19:12:49.000,73,11084093,14205,0,1741979568,12920.936702859988,73.98266321999836,53426.78727888001 2025-03-14,19:12:50.000,73,11084100,14125,0,1741979569,12921.078165369989,73.66545236999809,53426.82221448 2025-03-14,19:12:51.000,73,11084091,14085,0,1741979570,12921.26004573999,73.33414325999911,53426.80824024001 2025-03-14,19:12:52.000,73,11084091,14165,0,1741979571,12921.52949814,72.89709720000246,53426.83618872001 2025-03-14,19:12:53.000,73,11084055,14205,0,1741979572,12921.859577329997,72.55873896000412,53426.864137200006 2025-03-14,19:12:54.000,73,11084089,14085,0,1741979573,12922.250283309993,72.16398768000363,53426.83618872001 2025-03-14,19:12:55.000,73,11084085,13605,0,1741979574,12922.6477256,71.79743292000057,53426.88509856001 2025-03-14,19:12:56.000,73,11084039,14085,0,1741979575,12923.092322060002,71.54366424000182,53426.92702128 2025-03-14,19:12:57.000,73,11084090,14085,0,1741979576,12923.604281619999,71.2687481699977,53426.961956880004 2025-03-14,19:12:58.000,73,11084049,13925,0,1741979577,12924.055614389996,71.08547078999982,53426.98990536 2025-03-14,19:12:59.000,73,11084054,14045,0,1741979578,12924.547365019993,70.97973384000215,53427.010866720004 2025-03-14,19:13:00.000,73,11084054,14245,0,1741979579,12924.95827992999,70.93038992999936,53427.04580232 2025-03-14,19:13:01.000,73,11084059,14205,0,1741979580,12925.335513289996,70.95153732000472,53427.10169928001 2025-03-14,19:13:02.000,73,11084086,14245,0,1741979581,12925.699274029997,71.06432340000174,53427.150609120006 2025-03-14,19:13:03.000,73,11084115,14525,0,1741979582,12925.941781189998,71.14891296000133,53427.20650608 2025-03-14,19:13:04.000,73,11084126,14045,0,1741979583,12926.083243699999,71.28989556000306,53427.22746744 2025-03-14,19:13:05.000,73,11084056,14205,0,1741979584,12926.170815729995,71.36743599000329,53427.29035152001 2025-03-14,19:13:06.000,73,11084031,14405,0,1741979585,12926.211233589995,71.50841858999775,53427.33227424 2025-03-14,19:13:07.000,73,11084110,14125,0,1741979586,12926.20449728,71.58595901999797,53427.416119680005 2025-03-14,19:13:08.000,73,11084035,14085,0,1741979587,12926.211233589995,71.6282538000014,53427.4231068 2025-03-14,19:13:09.000,73,11084039,14045,0,1741979588,12926.271860379995,71.65645031999884,53427.47900376001 2025-03-14,19:13:10.000,73,11084089,14045,0,1741979589,12926.37964133999,71.6634994499982,53427.61175904 2025-03-14,19:13:11.000,73,11084095,14245,0,1741979590,12926.514367539996,71.67054858000483,53427.667656 2025-03-14,19:13:12.000,73,11084058,14405,0,1741979591,12926.756874699997,71.6634994499982,53427.72355296001 2025-03-14,19:13:13.000,73,11084110,13885,0,1741979592,12927.019590789998,71.62120467000204,53427.870282480006 2025-03-14,19:13:14.000,73,11084124,14205,0,1741979593,12927.228416399994,71.63530293000076,53427.97508928 2025-03-14,19:13:15.000,73,11084056,14485,0,1741979594,12927.369878909994,71.58595901999797,53428.037973360006 2025-03-14,19:13:16.000,73,11084086,14085,0,1741979595,12927.450714629995,71.59300815000461,53428.135793040005 2025-03-14,19:13:17.000,73,11084072,14245,0,1741979596,12927.42376939,71.50841858999775,53428.373355120006 2025-03-14,19:13:18.000,73,11084038,14245,0,1741979597,12927.194734849989,71.48022207000031,53428.40829072 2025-03-14,19:13:19.000,73,11084152,14165,0,1741979598,12926.871391970002,71.4308781600048,53428.56200736001 2025-03-14,19:13:20.000,73,11084090,14365,0,1741979599,12926.36616872,71.28989556000306,53428.67380128 2025-03-14,19:13:21.000,73,11084077,13885,0,1741979600,12925.800318679998,71.14186383000197,53428.74367248 2025-03-14,19:13:22.000,73,11084083,14045,0,1741979601,12925.20078708999,70.93743905999872,53428.827517920006 2025-03-14,19:13:23.000,73,11084090,14045,0,1741979602,12924.668618599993,70.70481776999804,53428.93232472 2025-03-14,19:13:24.000,73,11084118,13885,0,1741979603,12924.298121549997,70.38760691999778,53428.974247440005 2025-03-14,19:13:25.000,73,11084080,14045,0,1741979604,12923.98151497999,70.0562978099988,53429.00918304 2025-03-14,19:13:26.000,73,11084104,14285,0,1741979605,12923.833316159995,69.68269392000366,53429.05809288 2025-03-14,19:13:27.000,73,11084142,14005,0,1741979606,12923.873734019995,69.3161391600006,53429.06508000001 2025-03-14,19:13:28.000,73,11084057,13765,0,1741979607,12923.974778669995,68.95663353000418,53429.12097696 2025-03-14,19:13:29.000,73,11084000,13885,0,1741979608,12924.176867969996,68.66761920000135,53429.12097696 2025-03-14,19:13:30.000,73,11084097,14205,0,1741979609,12924.426111439992,68.4490961699994,53429.190848160004 2025-03-14,19:13:31.000,73,11084095,14245,0,1741979610,12924.621464429998,68.29401530999894,53429.18386104001 2025-03-14,19:13:32.000,73,11084034,14045,0,1741979611,12924.709036459994,68.25172053000279,53429.309629200005 2025-03-14,19:13:33.000,73,11084146,14325,0,1741979612,12924.762926939999,68.30811356999766,53429.30264208001 2025-03-14,19:13:34.000,73,11084125,14085,0,1741979613,12924.661882289998,68.43499791000067,53429.38648752 2025-03-14,19:13:35.000,73,11084072,14125,0,1741979614,12924.486738229993,68.65352094000264,53429.47033296001 2025-03-14,19:13:36.000,73,11084083,14325,0,1741979615,12924.170131660001,68.98483005000162,53429.50526856 2025-03-14,19:13:37.000,73,11084115,14205,0,1741979616,12923.77942567999,69.36548307000339,53429.44937160001 2025-03-14,19:13:38.000,73,11084101,14245,0,1741979617,12923.368510769993,69.78138174000196,53429.51225568 2025-03-14,19:13:39.000,73,11084115,14245,0,1741979618,12922.971068480001,70.09859259000223,53429.56116552 2025-03-14,19:13:40.000,73,11084080,13885,0,1741979619,12922.52647202,70.39465605000441,53429.51924280001 2025-03-14,19:13:41.000,73,11084098,14085,0,1741979620,12922.075139250002,70.60612994999974,53429.547191280006 2025-03-14,19:13:42.000,73,11084102,14085,0,1741979621,12921.62380647999,70.79645646000426,53429.477320080005 2025-03-14,19:13:43.000,73,11084111,14005,0,1741979622,12921.206155259999,70.9233408,53429.51924280001 2025-03-14,19:13:44.000,73,11084115,13765,0,1741979623,12920.822185589997,70.95153732000472,53429.44937160001 2025-03-14,19:13:45.000,73,11084048,14365,0,1741979624,12920.438215919996,70.98678297000151,53429.42142312001 2025-03-14,19:13:46.000,73,11084015,13885,0,1741979625,12919.953201599994,70.94448818999808,53429.40046176001 2025-03-14,19:13:47.000,73,11084109,13845,0,1741979626,12919.549022999992,70.94448818999808,53429.358539040004 2025-03-14,19:13:48.000,73,11084050,13885,0,1741979627,12919.178525949996,70.91629167000065,53429.31661632 2025-03-14,19:13:49.000,73,11084110,13885,0,1741979628,12918.84171044999,70.93743905999872,53429.309629200005 2025-03-14,19:13:50.000,73,11084109,14205,0,1741979629,12918.531840189993,70.90924254000129,53429.17687392 2025-03-14,19:13:51.000,73,11084067,13925,0,1741979630,12918.323014579997,70.90924254000129,53429.12097696 2025-03-14,19:13:52.000,73,11084062,13885,0,1741979631,12918.147870519992,71.05727427000238,53429.093028480005 2025-03-14,19:13:53.000,73,11084007,13925,0,1741979632,12918.060298489996,71.14891296000133,53429.00918304 2025-03-14,19:13:54.000,73,11084121,13925,0,1741979633,12918.040089559996,71.33923946999857,53428.93931184 2025-03-14,19:13:55.000,73,11084109,13925,0,1741979634,12918.046825869991,71.55071337000118,53428.84149216 2025-03-14,19:13:56.000,73,11084092,13965,0,1741979635,12918.080507419996,71.79743292000057,53428.82053080001 2025-03-14,19:13:57.000,73,11084091,14085,0,1741979636,12918.235442550002,72.09349638000276,53428.73668536 2025-03-14,19:13:58.000,73,11084074,14045,0,1741979637,12918.336487200002,72.45300200999918,53428.70174976001 2025-03-14,19:13:59.000,73,11084055,14005,0,1741979638,12918.343223509997,72.83365503000095,53428.63187856001 2025-03-14,19:14:00.000,73,11084058,14005,0,1741979639,12918.390377679993,73.27070109000488,53428.59694296 2025-03-14,19:14:01.000,73,11084040,13965,0,1741979640,12918.343223509997,73.7288945399996,53428.61091720001 2025-03-14,19:14:02.000,73,11084139,13725,0,1741979641,12918.289333029992,74.20118625000032,53428.49912328 2025-03-14,19:14:03.000,73,11084101,13965,0,1741979642,12918.141134209996,74.65937970000232,53428.520084640004 2025-03-14,19:14:04.000,73,11084063,13965,0,1741979643,12917.99293539,75.0259344599981,53428.520084640004 2025-03-14,19:14:05.000,73,11084076,14045,0,1741979644,12917.83126395,75.3854400900018,53428.44322632001 2025-03-14,19:14:06.000,73,11084084,13925,0,1741979645,12917.68306512999,75.67445442000462,53428.40829072 2025-03-14,19:14:07.000,73,11084072,14085,0,1741979646,12917.548338929999,75.81543701999908,53428.40829072 2025-03-14,19:14:08.000,73,11084082,14045,0,1741979647,12917.494448449994,75.93527223000274,53428.42925208 2025-03-14,19:14:09.000,73,11084092,14085,0,1741979648,12917.480975829989,75.91412484000466,53428.41527784001 2025-03-14,19:14:10.000,73,11084025,14405,0,1741979649,12917.534866309994,75.83658441000443,53428.38034224 2025-03-14,19:14:11.000,73,11084095,13965,0,1741979650,12917.635910959994,75.68150355000398,53428.34540664001 2025-03-14,19:14:12.000,73,11084130,13965,0,1741979651,12917.75042823,75.54052095000225,53428.3314324 2025-03-14,19:14:13.000,73,11084004,14045,0,1741979652,12917.86494549999,75.30789966000157,53428.29649680001 2025-03-14,19:14:14.000,73,11084051,14165,0,1741979653,12917.999671699996,75.18806444999791,53428.254574080005 2025-03-14,19:14:15.000,73,11084009,14405,0,1741979654,12918.093980040001,75.07527837000089,53428.14278016 2025-03-14,19:14:16.000,73,11084068,14245,0,1741979655,12918.174815760001,74.94839402999787,53428.10085744 2025-03-14,19:14:17.000,73,11084069,14245,0,1741979656,12918.188288379992,74.98363968000194,53427.968102160004 2025-03-14,19:14:18.000,73,11084095,14125,0,1741979657,12918.087243729991,75.09642575999897,53427.93316656 2025-03-14,19:14:19.000,73,11084053,14045,0,1741979658,12918.026616939991,75.26560487999814,53427.9471408 2025-03-14,19:14:20.000,73,11084078,13885,0,1741979659,12917.84473656999,75.42773486999795,53427.89124384001 2025-03-14,19:14:21.000,73,11084117,13965,0,1741979660,12917.56181154999,75.66740528999799,53427.91220520001 2025-03-14,19:14:22.000,73,11084072,14045,0,1741979661,12917.272150219993,75.85773180000251,53427.85630824 2025-03-14,19:14:23.000,73,11084033,13965,0,1741979662,12917.009434129992,76.01986179000232,53427.82835976 2025-03-14,19:14:24.000,73,11084048,14285,0,1741979663,12916.67261863,76.18199178000214,53427.71656584 2025-03-14,19:14:25.000,73,11084076,14285,0,1741979664,12916.349275749999,76.252483080003,53427.63970752 2025-03-14,19:14:26.000,73,11084113,14165,0,1741979665,12916.012460249993,76.21018829999957,53427.54887496 2025-03-14,19:14:27.000,73,11084077,14045,0,1741979666,12915.689117369991,76.10445135000191,53427.45105528 2025-03-14,19:14:28.000,73,11084091,14045,0,1741979667,12915.39271973,75.99871440000425,53427.36022272001 2025-03-14,19:14:29.000,73,11084040,14045,0,1741979668,12915.116531019994,75.7308474599995,53427.29035152001 2025-03-14,19:14:30.000,73,11084057,14045,0,1741979669,12914.934650649993,75.42068573999859,53427.24144168001 2025-03-14,19:14:31.000,73,11084146,14165,0,1741979670,12914.793188139993,75.11052401999768,53427.17157048001 2025-03-14,19:14:32.000,73,11084078,13925,0,1741979671,12914.752770279993,74.82150969000213,53427.04580232 2025-03-14,19:14:33.000,73,11084108,14085,0,1741979672,12914.813397069993,74.54659361999802,53426.92003416 2025-03-14,19:14:34.000,73,11084066,14445,0,1741979673,12914.954859579993,74.2857758099999,53426.85715008001 2025-03-14,19:14:35.000,73,11084069,13965,0,1741979674,12915.24452090999,74.10954756000137,53426.7593304 2025-03-14,19:14:36.000,73,11084045,14205,0,1741979675,12915.675644750001,74.0390562600005,53426.70343344 2025-03-14,19:14:37.000,73,11084047,14165,0,1741979676,12916.032669179993,74.06020364999858,53426.61260088 2025-03-14,19:14:38.000,73,11084044,13965,0,1741979677,12916.50421087999,74.20118625000032,53426.53574256 2025-03-14,19:14:39.000,73,11084017,14125,0,1741979678,12916.81408114,74.46200405999843,53426.40298728001 2025-03-14,19:14:40.000,73,11084097,14005,0,1741979679,12917.150896639992,74.77216577999934,53426.33311608001 2025-03-14,19:14:41.000,73,11084078,14205,0,1741979680,12917.413612729993,75.2021627100039,53426.30516760001 2025-03-14,19:14:42.000,73,11084046,14165,0,1741979681,12917.555075239994,75.5969139900044,53426.32612896 2025-03-14,19:14:43.000,73,11084090,13925,0,1741979682,12917.635910959994,76.06215656999848,53426.22132216 2025-03-14,19:14:44.000,73,11084080,14165,0,1741979683,12917.68980144,76.48510437000368,53426.242283520005 2025-03-14,19:14:45.000,73,11084089,14205,0,1741979684,12917.71001037,76.8446100000001,53426.21433504001 2025-03-14,19:14:46.000,73,11084071,14245,0,1741979685,12917.74369191999,77.15477172000101,53426.172412320004 2025-03-14,19:14:47.000,73,11084053,14005,0,1741979686,12917.89189074,77.42968778999784,53426.08157976 2025-03-14,19:14:48.000,73,11084090,14325,0,1741979687,12918.093980040001,77.56362126000022,53426.0606184 2025-03-14,19:14:49.000,73,11084094,14325,0,1741979688,12918.417322920002,77.60591604000365,53426.03266992 2025-03-14,19:14:50.000,73,11084112,14245,0,1741979689,12918.915809859995,77.46493344000191,53426.08157976 2025-03-14,19:14:51.000,73,11084106,14085,0,1741979690,12919.434505730002,77.2393612800006,53426.01170856 2025-03-14,19:14:52.000,73,11084016,14085,0,1741979691,12920.054246249994,76.92919955999969,53426.01869568001 2025-03-14,19:14:53.000,73,11084090,14005,0,1741979692,12920.768295109992,76.49215350000304,53426.025682800006 2025-03-14,19:14:54.000,73,11084051,14005,0,1741979693,12921.40150824999,75.97051787999953,53426.08157976 2025-03-14,19:14:55.000,73,11084027,14285,0,1741979694,12922.041457699997,75.39953835000051,53426.10254112 2025-03-14,19:14:56.000,73,11084045,14085,0,1741979695,12922.60730774,74.82855882000149,53426.10952824 2025-03-14,19:14:57.000,73,11084072,14045,0,1741979696,12923.072113130002,74.3351197200027,53426.270232 2025-03-14,19:14:58.000,73,11084052,14085,0,1741979697,12923.462819109998,73.84872975000326,53426.24927064 2025-03-14,19:14:59.000,73,11084059,14645,0,1741979698,12923.69858995999,73.47512586000084,53426.340103200004 2025-03-14,19:15:00.000,73,11084029,14125,0,1741979699,12923.86699771,73.18611152999802,53426.42394864 2025-03-14,19:15:01.000,73,11084074,14165,0,1741979700,12923.98151497999,72.99578502000077,53426.52176832001 2025-03-14,19:15:02.000,73,11083988,14165,0,1741979701,12924.035405459996,72.95349024000461,53426.54272968 2025-03-14,19:15:03.000,73,11084078,13965,0,1741979702,12924.149922730001,72.91824459000054,53426.68247208 2025-03-14,19:15:04.000,73,11084057,14285,0,1741979703,12924.244231069992,72.96758850000333,53426.71740768001 2025-03-14,19:15:05.000,73,11084102,13965,0,1741979704,12924.500210849998,73.03103067000484,53426.78727888001 2025-03-14,19:15:06.000,73,11084030,14005,0,1741979705,12924.789872179994,73.09447283999907,53426.864137200006 2025-03-14,19:15:07.000,73,11084077,14245,0,1741979706,12925.173841849995,73.18611152999802,53426.98990536 2025-03-14,19:15:08.000,73,11084043,14045,0,1741979707,12925.685801409993,73.22135718000209,53427.01785384 2025-03-14,19:15:09.000,73,11084044,14085,0,1741979708,12926.25838775999,73.2847993500036,53427.12266064001 2025-03-14,19:15:10.000,73,11084066,14085,0,1741979709,12926.857919349997,73.34824151999783,53427.16458336 2025-03-14,19:15:11.000,73,11084020,13885,0,1741979710,12927.45745093999,73.3834871700019,53427.25541592 2025-03-14,19:15:12.000,73,11084064,13925,0,1741979711,12927.989619430002,73.42578194999805,53427.4231068 2025-03-14,19:15:13.000,73,11084025,13965,0,1741979712,12928.461161129999,73.65135410999937,53427.513939360004 2025-03-14,19:15:14.000,73,11084096,14085,0,1741979713,12928.8451308,73.79233671000111,53427.66066888 2025-03-14,19:15:15.000,73,11084063,13965,0,1741979714,12929.114583199997,73.99676148000435,53427.77246280001 2025-03-14,19:15:16.000,73,11084089,14125,0,1741979715,12929.303199879992,74.29282493999926,53427.88425672 2025-03-14,19:15:17.000,73,11084105,14245,0,1741979716,12929.377299289998,74.62413404999825,53427.96111504001 2025-03-14,19:15:18.000,73,11084092,14125,0,1741979717,12929.417717149998,74.96954142000322,53428.135793040005 2025-03-14,19:15:19.000,73,11084054,14085,0,1741979718,12929.431189769988,75.2374083600007,53428.24059984 2025-03-14,19:15:20.000,73,11084087,14165,0,1741979719,12929.485080249993,75.5969139900044,53428.26854832 2025-03-14,19:15:21.000,73,11084046,14165,0,1741979720,12929.592861209989,75.87183006000123,53428.422264960005 2025-03-14,19:15:22.000,73,11084004,14085,0,1741979721,12929.77474157999,76.13264786999935,53428.46418768001 2025-03-14,19:15:23.000,73,11084078,14045,0,1741979722,12929.96335826,76.3511709000013,53428.55502024 2025-03-14,19:15:24.000,73,11084063,13645,0,1741979723,12930.232810659996,76.48510437000368,53428.687775520004 2025-03-14,19:15:25.000,73,11084062,14285,0,1741979724,12930.515735679997,76.5978904500007,53428.82053080001 2025-03-14,19:15:26.000,73,11084072,14245,0,1741979725,12930.839078559999,76.81641348000267,53428.890402 2025-03-14,19:15:27.000,73,11084091,14125,0,1741979726,12931.03443154999,76.92215043000033,53428.98123456 2025-03-14,19:15:28.000,73,11084096,13925,0,1741979727,12931.15568512999,77.03493651000463,53429.15591256001 2025-03-14,19:15:29.000,73,11084072,14165,0,1741979728,12931.26346609,77.14067346000229,53429.22578376 2025-03-14,19:15:30.000,73,11084075,14045,0,1741979729,12931.28367502,77.24641040999995,53429.36552616 2025-03-14,19:15:31.000,73,11084064,14245,0,1741979730,12931.229784539995,77.4014912700004,53429.477320080005 2025-03-14,19:15:32.000,73,11084078,14125,0,1741979731,12931.128739889995,77.52837561000342,53429.6240496 2025-03-14,19:15:33.000,73,11084021,14085,0,1741979732,12931.007486309994,77.69050560000323,53429.763792000005 2025-03-14,19:15:34.000,73,11084045,13885,0,1741979733,12930.825605939994,77.87378298000112,53429.861611680004 2025-03-14,19:15:35.000,73,11084090,13965,0,1741979734,12930.751506529989,78.02886384000158,53429.94545712 2025-03-14,19:15:36.000,73,11084044,13965,0,1741979735,12930.684143429993,78.16984644000331,53430.04327680001 2025-03-14,19:15:37.000,73,11084038,13885,0,1741979736,12930.616780329998,78.32492730000376,53430.12712224 2025-03-14,19:15:38.000,73,11084064,14045,0,1741979737,12930.603307709993,78.48705729000358,53430.217954800006 2025-03-14,19:15:39.000,73,11084023,14245,0,1741979738,12930.603307709993,78.62803988999804,53430.28782600001 2025-03-14,19:15:40.000,73,11084102,14205,0,1741979739,12930.610044020003,78.80426814000384,53430.35769720001 2025-03-14,19:15:41.000,73,11084065,13845,0,1741979740,12930.603307709993,78.9452507399983,53430.44154264 2025-03-14,19:15:42.000,73,11084028,13885,0,1741979741,12930.529208300002,79.08623334000004,53430.49743960001 2025-03-14,19:15:43.000,73,11084151,14085,0,1741979742,12930.455108889997,79.26951071999792,53430.64416912001 2025-03-14,19:15:44.000,73,11084097,14365,0,1741979743,12930.394482099997,79.42459157999838,53430.74897592 2025-03-14,19:15:45.000,73,11084076,14245,0,1741979744,12930.306910070001,79.6149180900029,53430.78391152 2025-03-14,19:15:46.000,73,11084048,14085,0,1741979745,12930.18565649,79.77704808000271,53430.8467956 2025-03-14,19:15:47.000,73,11084064,14365,0,1741979746,12930.05766659999,79.93212894000317,53430.9166668 2025-03-14,19:15:48.000,73,11084033,14205,0,1741979747,12930.00377612,80.00262024000403,53431.02846072001 2025-03-14,19:15:49.000,73,11084030,14045,0,1741979748,12929.970094569995,80.09425893000298,53431.11230616 2025-03-14,19:15:50.000,73,11084136,14045,0,1741979749,12929.97683087999,80.08720980000362,53431.056409200006 2025-03-14,19:15:51.000,73,11084040,14205,0,1741979750,12930.04419398,80.12950457999978,53431.18217736 2025-03-14,19:15:52.000,73,11084086,14285,0,1741979751,12930.16544756,80.03081676000147,53431.29397128001 2025-03-14,19:15:53.000,73,11084090,14325,0,1741979752,12930.279964829992,79.8968832899991,53431.35685536 2025-03-14,19:15:54.000,73,11084076,14245,0,1741979753,12930.367536860002,79.68540939000377,53431.4057652 2025-03-14,19:15:55.000,73,11084034,14245,0,1741979754,12930.455108889997,79.50918113999796,53431.43371368001 2025-03-14,19:15:56.000,73,11084007,14445,0,1741979755,12930.448372580002,79.29065811000328,53431.46166216001 2025-03-14,19:15:57.000,73,11084064,14085,0,1741979756,12930.401218409992,79.04393856000388,53431.608391680005 2025-03-14,19:15:58.000,73,11084071,14085,0,1741979757,12930.1250297,78.78312074999849,53431.6153788 2025-03-14,19:15:59.000,73,11084104,14165,0,1741979758,12929.788214199994,78.5998433700006,53431.68525 2025-03-14,19:16:00.000,73,11084007,14165,0,1741979759,12929.202155229992,78.37427120999928,53431.74114696 2025-03-14,19:16:01.000,73,11084082,14005,0,1741979760,12928.54199685,78.24033774000418,53431.7900568 2025-03-14,19:16:02.000,73,11084007,14005,0,1741979761,12927.713430719996,78.05706035999901,53431.81800528001 2025-03-14,19:16:03.000,73,11084056,14365,0,1741979762,12926.810765180002,77.97247079999943,53431.79704392001 2025-03-14,19:16:04.000,73,11084146,14285,0,1741979763,12925.887890709993,77.90902862999792,53431.74813408001 2025-03-14,19:16:05.000,73,11084118,14405,0,1741979764,12924.92459838,77.8949303699992,53431.706211360004 2025-03-14,19:16:06.000,73,11084071,14245,0,1741979765,12924.062350699991,77.95132341000135,53431.64332728 2025-03-14,19:16:07.000,73,11084025,14285,0,1741979766,12923.301147669998,77.99361819000478,53431.6153788 2025-03-14,19:16:08.000,73,11084062,14125,0,1741979767,12922.674670839995,78.05706035999901,53431.44768792 2025-03-14,19:16:09.000,73,11084068,14245,0,1741979768,12922.209865449993,78.14869904999796,53431.34986824 2025-03-14,19:16:10.000,73,11084025,14165,0,1741979769,12921.866313639992,78.2544360000029,53431.24506144001 2025-03-14,19:16:11.000,73,11084069,13925,0,1741979770,12921.62380647999,78.26148513000226,53431.161216 2025-03-14,19:16:12.000,73,11084006,14325,0,1741979771,12921.46887135,78.20509209000011,53430.97955088001 2025-03-14,19:16:13.000,73,11084080,13965,0,1741979772,12921.40824456,78.09230601000309,53430.867756960004 2025-03-14,19:16:14.000,73,11084051,14045,0,1741979773,12921.38803563,77.97951992999879,53430.79788576 2025-03-14,19:16:15.000,73,11084076,14045,0,1741979774,12921.34761777,77.76804603000346,53430.63019488 2025-03-14,19:16:16.000,73,11083989,14085,0,1741979775,12921.30719991,77.47198257000127,53430.54634944001 2025-03-14,19:16:17.000,73,11084100,14365,0,1741979776,12921.145528469999,77.21116476000316,53430.44852976 2025-03-14,19:16:18.000,73,11084108,14125,0,1741979777,12921.004065959998,76.82346261000203,53430.35769720001 2025-03-14,19:16:19.000,73,11084111,14005,0,1741979778,12920.768295109992,76.40756394000346,53430.266864640005 2025-03-14,19:16:20.000,73,11084014,14085,0,1741979779,12920.43147961,76.09035309000319,53430.14109648001 2025-03-14,19:16:21.000,73,11084026,13765,0,1741979780,12920.027301009999,75.71674920000078,53430.01532832 2025-03-14,19:16:22.000,73,11084044,13965,0,1741979781,12919.629858719993,75.35724357000436,53429.931482880005 2025-03-14,19:16:23.000,73,11084029,13845,0,1741979782,12919.2122075,75.03298359000473,53429.80571472001 2025-03-14,19:16:24.000,73,11084094,14085,0,1741979783,12918.808028899999,74.70167447999847,53429.67994656 2025-03-14,19:16:25.000,73,11083992,13805,0,1741979784,12918.403850299997,74.45495492999908,53429.56116552 2025-03-14,19:16:26.000,73,11084036,14325,0,1741979785,12918.019880629996,74.16594060000352,53429.379500400006 2025-03-14,19:16:27.000,73,11084028,14125,0,1741979786,12917.716746679995,73.91217192000477,53429.23277088001 2025-03-14,19:16:28.000,73,11084060,14005,0,1741979787,12917.440557969989,73.67955063000409,53429.03713152001 2025-03-14,19:16:29.000,73,11084038,14205,0,1741979788,12917.258677600003,73.41168368999934,53428.890402 2025-03-14,19:16:30.000,73,11084103,14365,0,1741979789,12917.076797230002,73.19316066000465,53428.715724 2025-03-14,19:16:31.000,73,11083999,14085,0,1741979790,12916.942071029996,72.8900480700031,53428.54803312 2025-03-14,19:16:32.000,73,11084033,14525,0,1741979791,12916.854499000001,72.71381982000457,53428.35938088 2025-03-14,19:16:33.000,73,11084029,14045,0,1741979792,12916.820817449996,72.4811985300039,53428.23361272 2025-03-14,19:16:34.000,73,11084012,14205,0,1741979793,12916.77366328,72.3684124499996,53428.086883200005 2025-03-14,19:16:35.000,73,11084053,14165,0,1741979794,12916.74671803999,72.27677376000065,53427.849321120004 2025-03-14,19:16:36.000,73,11084030,13725,0,1741979795,12916.76692696999,72.26267550000193,53427.71656584 2025-03-14,19:16:37.000,73,11084125,14165,0,1741979796,12916.800608519996,72.32611767000344,53427.534900720006 2025-03-14,19:16:38.000,73,11084007,14245,0,1741979797,12916.827553759991,72.36136332000024,53427.39515832 2025-03-14,19:16:39.000,73,11084016,13965,0,1741979798,12916.962279959997,72.47414940000453,53427.23445456 2025-03-14,19:16:40.000,73,11084049,13965,0,1741979799,12917.164369259997,72.65037765000307,53427.01785384 2025-03-14,19:16:41.000,73,11084054,13845,0,1741979800,12917.366458559998,72.84775328999967,53426.89208568 2025-03-14,19:16:42.000,73,11084109,14085,0,1741979801,12917.588756789999,73.00988327999949,53426.73138192 2025-03-14,19:16:43.000,73,11084074,14405,0,1741979802,12917.9323086,73.10152196999843,53426.6545236 2025-03-14,19:16:44.000,73,11084087,14005,0,1741979803,12918.235442550002,73.20725892000337,53426.48683272 2025-03-14,19:16:45.000,73,11084061,14045,0,1741979804,12918.572258049993,73.24955369999952,53426.38202592001 2025-03-14,19:16:46.000,73,11084031,13805,0,1741979805,12918.855183069994,73.27775022000424,53426.32612896 2025-03-14,19:16:47.000,73,11084073,13885,0,1741979806,12919.15158071,73.29184848000295,53426.31914184 2025-03-14,19:16:48.000,73,11084050,14245,0,1741979807,12919.367142629992,73.25660282999888,53426.1304896 2025-03-14,19:16:49.000,73,11084068,14405,0,1741979808,12919.508605139992,73.19316066000465,53426.1304896 2025-03-14,19:16:50.000,73,11084030,14085,0,1741979809,12919.710694439993,73.1720132699993,53426.144463840006 2025-03-14,19:16:51.000,73,11084103,14005,0,1741979810,12919.757848609988,73.1720132699993,53426.074592640005 2025-03-14,19:16:52.000,73,11084034,13925,0,1741979811,12919.683749199998,73.18611152999802,53426.10952824 2025-03-14,19:16:53.000,73,11084074,14245,0,1741979812,12919.656803960002,73.22135718000209,53426.074592640005 2025-03-14,19:16:54.000,73,11084055,14005,0,1741979813,12919.535550380002,73.29184848000295,53426.08157976 2025-03-14,19:16:55.000,73,11084004,13885,0,1741979814,12919.434505730002,73.37643804000254,53426.074592640005 2025-03-14,19:16:56.000,73,11084015,14005,0,1741979815,12919.373878940001,73.531518900003,53426.04664416001 2025-03-14,19:16:57.000,73,11084034,14285,0,1741979816,12919.394087870001,73.60201020000386,53426.04664416001 2025-03-14,19:16:58.000,73,11084062,14045,0,1741979817,12919.400824179997,73.64430498000002,53426.01170856 2025-03-14,19:16:59.000,73,11084030,13965,0,1741979818,12919.549022999992,73.65840323999873,53426.004721440004 2025-03-14,19:17:00.000,73,11084035,14005,0,1741979819,12919.683749199998,73.60201020000386,53425.976772960006 2025-03-14,19:17:01.000,73,11084028,13965,0,1741979820,12919.932992669994,73.53856803000235,53425.94183736 2025-03-14,19:17:02.000,73,11084057,14165,0,1741979821,12920.175499829995,73.47512586000084,53425.93485024 2025-03-14,19:17:03.000,73,11084070,14205,0,1741979822,12920.424743299991,73.35529065000446,53425.87196616 2025-03-14,19:17:04.000,73,11084032,14205,0,1741979823,12920.721140939997,73.2847993500036,53425.976772960006 2025-03-14,19:17:05.000,73,11084056,14125,0,1741979824,12920.990593339993,73.18611152999802,53426.025682800006 2025-03-14,19:17:06.000,73,11084047,14005,0,1741979825,12921.172473709994,73.1720132699993,53425.976772960006 2025-03-14,19:17:07.000,73,11084000,14205,0,1741979826,12921.34088145999,73.09447283999907,53426.01170856 2025-03-14,19:17:08.000,73,11084028,14085,0,1741979827,12921.414980869995,73.05217806000292,53426.03965704 2025-03-14,19:17:09.000,73,11084032,14365,0,1741979828,12921.46213503999,73.09447283999907,53426.01170856 2025-03-14,19:17:10.000,73,11084096,13925,0,1741979829,12921.455398729995,73.19316066000465,53426.04664416001 2025-03-14,19:17:11.000,73,11084030,14085,0,1741979830,12921.40824456,73.32004500000039,53426.08856688 2025-03-14,19:17:12.000,73,11084075,14085,0,1741979831,12921.40150824999,73.47512586000084,53426.09555400001 2025-03-14,19:17:13.000,73,11084078,14245,0,1741979832,12921.42845349,73.65135410999937,53426.08856688 2025-03-14,19:17:14.000,73,11084078,14005,0,1741979833,12921.44192610999,73.8416806200039,53426.123502480004 2025-03-14,19:17:15.000,73,11084031,14045,0,1741979834,12921.52276182999,73.96151583000028,53426.10952824 2025-03-14,19:17:16.000,73,11084065,14245,0,1741979835,12921.61033386,74.18003886000224,53426.123502480004 2025-03-14,19:17:17.000,73,11084070,13965,0,1741979836,12921.819159469997,74.30692319999798,53426.123502480004 2025-03-14,19:17:18.000,73,11084018,14125,0,1741979837,12922.054930320002,74.38446362999821,53426.1304896 2025-03-14,19:17:19.000,73,11084083,14245,0,1741979838,12922.304173789998,74.44790579999972,53426.144463840006 2025-03-14,19:17:20.000,73,11084011,14125,0,1741979839,12922.512999399994,74.48315145000379,53426.22830928 2025-03-14,19:17:21.000,73,11084027,14245,0,1741979840,12922.76897918,74.53954448999866,53426.312154720006 2025-03-14,19:17:22.000,73,11084069,14005,0,1741979841,12923.078849439997,74.56069188000401,53426.340103200004 2025-03-14,19:17:23.000,73,11084020,14285,0,1741979842,12923.395456009988,74.56774101000337,53426.38901304 2025-03-14,19:17:24.000,73,11084064,14125,0,1741979843,12923.63796316999,74.58183927000209,53426.43093576001 2025-03-14,19:17:25.000,73,11084055,14125,0,1741979844,12923.88720664,74.56069188000401,53426.46587136 2025-03-14,19:17:26.000,73,11084060,14085,0,1741979845,12924.190340590001,74.67347796000104,53426.64054936001 2025-03-14,19:17:27.000,73,11084131,14045,0,1741979846,12924.378957269997,74.6805270900004,53426.63356224 2025-03-14,19:17:28.000,73,11084075,14565,0,1741979847,12924.581046569998,74.7439692600019,53426.745356160005 2025-03-14,19:17:29.000,73,11084086,14565,0,1741979848,12924.715772769989,74.80036230000405,53426.82221448 2025-03-14,19:17:30.000,73,11084031,14445,0,1741979849,12925.01890671999,74.81446056000277,53426.94798264 2025-03-14,19:17:31.000,73,11084071,13965,0,1741979850,12925.12668768,74.83560795000085,53427.07375080001 2025-03-14,19:17:32.000,73,11084100,14205,0,1741979851,12925.369194840001,74.80741143000341,53427.13663488 2025-03-14,19:17:33.000,73,11084056,14045,0,1741979852,12925.537602589997,74.7439692600019,53427.23445456 2025-03-14,19:17:34.000,73,11084047,14165,0,1741979853,12925.773373440003,74.63823231000424,53427.318300000006 2025-03-14,19:17:35.000,73,11084081,13885,0,1741979854,12925.975462739989,74.4690531899978,53427.416119680005 2025-03-14,19:17:36.000,73,11084060,14005,0,1741979855,12926.170815729995,74.2857758099999,53427.5628492 2025-03-14,19:17:37.000,73,11084107,14005,0,1741979856,12926.44026812999,73.98971234999772,53427.68861736 2025-03-14,19:17:38.000,73,11084045,13885,0,1741979857,12926.642357429992,73.67250150000473,53427.74451432001 2025-03-14,19:17:39.000,73,11084097,14125,0,1741979858,12926.804028869992,73.39758543000062,53427.89124384001 2025-03-14,19:17:40.000,73,11084083,13965,0,1741979859,12926.938755069998,73.073325450001,53427.968102160004 2025-03-14,19:17:41.000,73,11083988,14325,0,1741979860,12927.107162819993,72.69267242999922,53428.06592184 2025-03-14,19:17:42.000,73,11084019,14085,0,1741979861,12927.201471159999,72.29792114999873,53428.14976728001 2025-03-14,19:17:43.000,73,11084085,14165,0,1741979862,12927.37661521999,71.89612073999888,53428.29649680001 2025-03-14,19:17:44.000,73,11084021,14125,0,1741979863,12927.47765986999,71.4308781600048,53428.33841952 2025-03-14,19:17:45.000,73,11084078,14245,0,1741979864,12927.61912237999,70.95153732000472,53428.42925208 2025-03-14,19:17:46.000,73,11084019,14205,0,1741979865,12927.827947990001,70.42990170000121,53428.49912328 2025-03-14,19:17:47.000,73,11084114,14085,0,1741979866,12928.036773599997,69.85892217000219,53428.60393008 2025-03-14,19:17:48.000,73,11084068,14245,0,1741979867,12928.259071829998,69.2174513400023,53428.70174976001 2025-03-14,19:17:49.000,73,11084074,14085,0,1741979868,12928.51505160999,68.660570070002,53428.72271112 2025-03-14,19:17:50.000,73,11084083,14045,0,1741979869,12928.8451308,67.99795185000403,53428.76463384 2025-03-14,19:17:51.000,73,11084021,14045,0,1741979870,12929.114583199997,67.34943189000478,53428.93232472 2025-03-14,19:17:52.000,73,11084029,14285,0,1741979871,12929.444662389993,66.73615758000233,53429.023157280004 2025-03-14,19:17:53.000,73,11084028,14125,0,1741979872,12929.700642169999,66.1651780500033,53428.99520880001 2025-03-14,19:17:54.000,73,11084054,14005,0,1741979873,12929.9229404,65.72108286000002,53429.05809288 2025-03-14,19:17:55.000,73,11084065,13685,0,1741979874,12930.09808445999,65.35452810000425,53429.17687392 2025-03-14,19:17:56.000,73,11084040,14085,0,1741979875,12930.151974939996,65.05846464000206,53429.30264208001 2025-03-14,19:17:57.000,73,11084067,13965,0,1741979876,12930.158711249991,64.95977682000375,53429.28866784 2025-03-14,19:17:58.000,73,11084048,13925,0,1741979877,12930.050930289995,64.87518726000417,53429.33757768 2025-03-14,19:17:59.000,73,11084118,13965,0,1741979878,12929.848840989995,64.94567855999776,53429.43539736 2025-03-14,19:18:00.000,73,11084097,13885,0,1741979879,12929.71411478999,65.0866611599995,53429.45635872 2025-03-14,19:18:01.000,73,11084065,13925,0,1741979880,12929.471607629988,65.32633157999953,53429.526229920004 2025-03-14,19:18:02.000,73,11084054,14165,0,1741979881,12929.296463569997,65.56600199999957,53429.58911400001 2025-03-14,19:18:03.000,73,11084127,14005,0,1741979882,12929.202155229992,65.81977067999833,53429.63103672 2025-03-14,19:18:04.000,73,11084072,14045,0,1741979883,12929.141528439992,66.1017358800018,53429.6240496 2025-03-14,19:18:05.000,73,11084069,13925,0,1741979884,12929.148264750002,66.30616064999776,53429.645010960005 2025-03-14,19:18:06.000,73,11083981,13925,0,1741979885,12929.242573089992,66.53173280999908,53429.73584352001 2025-03-14,19:18:07.000,73,11084057,13845,0,1741979886,12929.350354050002,66.71501019000425,53429.70789504001 2025-03-14,19:18:08.000,73,11084042,14165,0,1741979887,12929.505289179993,66.85599278999871,53429.75680488001 2025-03-14,19:18:09.000,73,11084058,13965,0,1741979888,12929.700642169999,67.05336843000259,53429.77776624 2025-03-14,19:18:10.000,73,11084110,13965,0,1741979889,12929.85557729999,67.12385973000346,53429.84065032 2025-03-14,19:18:11.000,73,11084086,13965,0,1741979890,12929.89599515999,67.32828449999943,53429.95244424001 2025-03-14,19:18:12.000,73,11084121,14045,0,1741979891,12929.93641301999,67.45516884000244,53429.98737984 2025-03-14,19:18:13.000,73,11084067,13805,0,1741979892,12929.9229404,67.65254447999905,53430.01532832 2025-03-14,19:18:14.000,73,11084055,14005,0,1741979893,12929.82189575,67.82172359999822,53430.09218664001 2025-03-14,19:18:15.000,73,11084088,14005,0,1741979894,12929.768005269994,68.02614837000147,53430.04327680001 2025-03-14,19:18:16.000,73,11084033,14365,0,1741979895,12929.653487999989,68.20942574999935,53430.099173760005 2025-03-14,19:18:17.000,73,11084088,14325,0,1741979896,12929.572652279989,68.39270313000452,53430.16904496001 2025-03-14,19:18:18.000,73,11084082,14005,0,1741979897,12929.532234419989,68.59712790000049,53430.17603208 2025-03-14,19:18:19.000,73,11084065,14165,0,1741979898,12929.525498109993,68.7592578900003,53430.148083600005 2025-03-14,19:18:20.000,73,11084066,13965,0,1741979899,12929.538970729998,68.9072896200014,53430.22494192 2025-03-14,19:18:21.000,73,11084068,14165,0,1741979900,12929.518761799998,69.08351786999992,53430.217954800006 2025-03-14,19:18:22.000,73,11084004,14125,0,1741979901,12929.532234419989,69.2526969899991,53430.30180024 2025-03-14,19:18:23.000,73,11084049,14365,0,1741979902,12929.498552869998,69.42187610999827,53430.30180024 2025-03-14,19:18:24.000,73,11084005,14085,0,1741979903,12929.464871319993,69.53466219000256,53430.35071008 2025-03-14,19:18:25.000,73,11084060,14125,0,1741979904,12929.377299289998,69.65449739999895,53430.40660704001 2025-03-14,19:18:26.000,73,11084090,14165,0,1741979905,12929.242573089992,69.75318522000453,53430.42756840001 2025-03-14,19:18:27.000,73,11084078,14045,0,1741979906,12929.141528439992,69.85187304000283,53430.462504 2025-03-14,19:18:28.000,73,11084085,13925,0,1741979907,12928.96638438,69.94351173000177,53430.49045248 2025-03-14,19:18:29.000,73,11084020,14085,0,1741979908,12928.872076039996,69.99990477000392,53430.50442672001 2025-03-14,19:18:30.000,73,11084062,14045,0,1741979909,12928.690195669995,70.09154346000287,53430.53936232 2025-03-14,19:18:31.000,73,11084029,14445,0,1741979910,12928.568942089994,70.15498563000438,53430.50442672001 2025-03-14,19:18:32.000,73,11084037,13965,0,1741979911,12928.501578989999,70.27482084000076,53430.51840096 2025-03-14,19:18:33.000,73,11084063,14325,0,1741979912,12928.481370059999,70.38055778999842,53430.51840096 2025-03-14,19:18:34.000,73,11084104,14325,0,1741979913,12928.501578989999,70.42285257000185,53430.57429792001 2025-03-14,19:18:35.000,73,11084081,14325,0,1741979914,12928.60262364,70.55678604000423,53430.553336560006 2025-03-14,19:18:36.000,73,11084073,13965,0,1741979915,12928.74408615,70.64137560000381,53430.51141384 2025-03-14,19:18:37.000,73,11084066,14045,0,1741979916,12928.939439139991,70.74006342000212,53430.54634944001 2025-03-14,19:18:38.000,73,11084060,14125,0,1741979917,12929.141528439992,70.8598986299985,53430.56032368 2025-03-14,19:18:39.000,73,11084000,14005,0,1741979918,12929.377299289998,70.98678297000151,53430.54634944001 2025-03-14,19:18:40.000,73,11084049,13885,0,1741979919,12929.626542759994,71.13481470000261,53430.58128504 2025-03-14,19:18:41.000,73,11084031,14005,0,1741979920,12929.889258849995,71.27579730000434,53430.52538808001 2025-03-14,19:18:42.000,73,11084010,14525,0,1741979921,12930.1250297,71.52251685000374,53430.57429792001 2025-03-14,19:18:43.000,73,11084020,14005,0,1741979922,12930.253019589996,71.75513814000442,53430.65814336 2025-03-14,19:18:44.000,73,11084016,13885,0,1741979923,12930.468581510002,72.0230050800019,53430.69307896001 2025-03-14,19:18:45.000,73,11083999,14005,0,1741979924,12930.589835090002,72.31201941000472,53430.721027440006 2025-03-14,19:18:46.000,73,11084052,14205,0,1741979925,12930.697616049998,72.65037765000307,53430.73500168 2025-03-14,19:18:47.000,73,11084067,14245,0,1741979926,12930.724561289993,72.96758850000333,53430.79788576 2025-03-14,19:18:48.000,73,11084091,14085,0,1741979927,12930.879496419999,73.29184848000295,53430.88173120001 2025-03-14,19:18:49.000,73,11084035,14405,0,1741979928,12930.886232729994,73.64430498000002,53430.94461528 2025-03-14,19:18:50.000,73,11084025,14405,0,1741979929,12931.00075,73.95446670000092,53431.01448648 2025-03-14,19:18:51.000,73,11084082,13805,0,1741979930,12931.02095893,74.27872668000055,53430.97955088001 2025-03-14,19:18:52.000,73,11084042,14005,0,1741979931,12931.04116786,74.60298666000017,53431.00051224001 2025-03-14,19:18:53.000,73,11084002,14125,0,1741979932,12931.12200358,74.93429576999915,53431.105319040005 2025-03-14,19:18:54.000,73,11084023,13885,0,1741979933,12931.19610298999,75.19511358000454,53431.105319040005 2025-03-14,19:18:55.000,73,11084093,14245,0,1741979934,12931.19610298999,75.51937356000417,53431.154228880005 2025-03-14,19:18:56.000,73,11084067,13885,0,1741979935,12931.22304823,75.80838788999972,53431.11929328 2025-03-14,19:18:57.000,73,11084116,14085,0,1741979936,12931.148948819995,76.13264786999935,53431.203138720004 2025-03-14,19:18:58.000,73,11083992,14045,0,1741979937,12931.189366679995,76.4005148100041,53431.25903568 2025-03-14,19:18:59.000,73,11084011,13965,0,1741979938,12931.18263037,76.68248001000029,53431.3009584 2025-03-14,19:19:00.000,73,11084084,13965,0,1741979939,12931.16242144,76.92215043000033,53431.34986824 2025-03-14,19:19:01.000,73,11084058,14005,0,1741979940,12931.10179465,77.14772259000165,53431.273009920005 2025-03-14,19:19:02.000,73,11084025,13925,0,1741979941,12931.128739889995,77.26050866999867,53431.33589400001 2025-03-14,19:19:03.000,73,11084066,14005,0,1741979942,12931.128739889995,77.38034388000233,53431.321919760005 2025-03-14,19:19:04.000,73,11084102,14325,0,1741979943,12931.128739889995,77.47903170000063,53431.370829600004 2025-03-14,19:19:05.000,73,11084106,13725,0,1741979944,12931.15568512999,77.48608082999999,53431.28698416 2025-03-14,19:19:06.000,73,11083970,13885,0,1741979945,12931.169157749995,77.36624562000361,53431.35685536 2025-03-14,19:19:07.000,73,11084061,14325,0,1741979946,12931.22304823,77.31690171000082,53431.36384248001 2025-03-14,19:19:08.000,73,11084024,14085,0,1741979947,12931.21631191999,77.21821389000252,53431.34986824 2025-03-14,19:19:09.000,73,11084084,14125,0,1741979948,12931.24325716,77.07723129000078,53431.41973944 2025-03-14,19:19:10.000,73,11084041,13885,0,1741979949,12931.24325716,76.95034694999777,53431.391790960006 2025-03-14,19:19:11.000,73,11084026,14005,0,1741979950,12931.25672977999,76.79526609000459,53431.37781672 2025-03-14,19:19:12.000,73,11084034,13965,0,1741979951,12931.189366679995,76.6472343600035,53431.38480384001 2025-03-14,19:19:13.000,73,11084071,13885,0,1741979952,12931.16242144,76.4992026300024,53431.44768792 2025-03-14,19:19:14.000,73,11084038,14045,0,1741979953,12931.12200358,76.33002351000323,53431.48262352001 2025-03-14,19:19:15.000,73,11084078,14045,0,1741979954,12931.01422261999,76.16084439000406,53431.39877808 2025-03-14,19:19:16.000,73,11084032,13765,0,1741979955,12930.89296903999,75.98461613999825,53431.46166216001 2025-03-14,19:19:17.000,73,11084017,13925,0,1741979956,12930.758242839998,75.80133876000036,53431.41973944 2025-03-14,19:19:18.000,73,11084063,14005,0,1741979957,12930.623516639993,75.60396312000375,53431.34288112001 2025-03-14,19:19:19.000,73,11084136,13885,0,1741979958,12930.414691029997,75.39248922000115,53431.370829600004 2025-03-14,19:19:20.000,73,11084032,14085,0,1741979959,12930.226074350001,75.15281880000111,53431.31493264001 2025-03-14,19:19:21.000,73,11084116,14205,0,1741979960,12930.06440291,74.89905012000236,53431.31493264001 2025-03-14,19:19:22.000,73,11084038,13925,0,1741979961,12929.83536836999,74.61708491999889,53431.28698416 2025-03-14,19:19:23.000,73,11084065,14165,0,1741979962,12929.653487999989,74.29282493999926,53431.161216 2025-03-14,19:19:24.000,73,11084062,14085,0,1741979963,12929.525498109993,73.96151583000028,53431.154228880005 2025-03-14,19:19:25.000,73,11084127,14005,0,1741979964,12929.444662389993,73.66545236999809,53431.11929328 2025-03-14,19:19:26.000,73,11084096,14165,0,1741979965,12929.350354050002,73.31299587000103,53431.0214736 2025-03-14,19:19:27.000,73,11084056,13805,0,1741979966,12929.410980840003,72.96758850000333,53430.94461528 2025-03-14,19:19:28.000,73,11084060,14005,0,1741979967,12929.431189769988,72.65037765000307,53430.85378272 2025-03-14,19:19:29.000,73,11084071,13885,0,1741979968,12929.559179659998,72.26972463000129,53430.81186000001 2025-03-14,19:19:30.000,73,11084072,14125,0,1741979969,12929.727587409994,71.92431726000359,53430.74897592 2025-03-14,19:19:31.000,73,11084088,14125,0,1741979970,12929.93641301999,71.63530293000076,53430.69307896001 2025-03-14,19:19:32.000,73,11084081,14245,0,1741979971,12930.11829338999,71.24055165000027,53430.700066080004 2025-03-14,19:19:33.000,73,11084062,14125,0,1741979972,12930.374273169997,71.0361268800043,53430.65814336 2025-03-14,19:19:34.000,73,11084048,14205,0,1741979973,12930.643725569993,70.83875124000042,53430.602246400005 2025-03-14,19:19:35.000,73,11083994,14125,0,1741979974,12930.89296903999,70.66957212000125,53430.602246400005 2025-03-14,19:19:36.000,73,11084050,14245,0,1741979975,12931.15568512999,70.60612994999974,53430.57429792001 2025-03-14,19:19:37.000,73,11084080,14245,0,1741979976,12931.32409288,70.6131790799991,53430.63019488 2025-03-14,19:19:38.000,73,11084062,14285,0,1741979977,12931.492500629996,70.7259651600034,53430.59525928001 2025-03-14,19:19:39.000,73,11083997,14085,0,1741979978,12931.526182180001,70.8598986299985,53430.637182 2025-03-14,19:19:40.000,73,11083995,13885,0,1741979979,12931.438610149991,71.11366731000453,53430.602246400005 2025-03-14,19:19:41.000,73,11084084,13965,0,1741979980,12931.27693870999,71.37448512000265,53430.69307896001 2025-03-14,19:19:42.000,73,11084017,13725,0,1741979981,12930.926650589994,71.71989249000035,53430.69307896001 2025-03-14,19:19:43.000,73,11084065,13965,0,1741979982,12930.630252950003,72.0230050800019,53430.69307896001 2025-03-14,19:19:44.000,73,11084065,13845,0,1741979983,12930.219338039991,72.30497027999809,53430.74198880001 2025-03-14,19:19:45.000,73,11084065,14085,0,1741979984,12929.80168682,72.58693548000156,53430.721027440006 2025-03-14,19:19:46.000,73,11084044,14005,0,1741979985,12929.417717149998,72.78431111999816,53430.67910472 2025-03-14,19:19:47.000,73,11084047,14005,0,1741979986,12929.053956409996,73.0239815399982,53430.62320776001 2025-03-14,19:19:48.000,73,11083974,13925,0,1741979987,12928.78450401,73.1720132699993,53430.58128504 2025-03-14,19:19:49.000,73,11084058,13965,0,1741979988,12928.528524229994,73.2847993500036,53430.49743960001 2025-03-14,19:19:50.000,73,11084066,13965,0,1741979989,12928.414006959989,73.43988021000405,53430.46949112 2025-03-14,19:19:51.000,73,11084009,14125,0,1741979990,12928.387061719994,73.42578194999805,53430.44154264 2025-03-14,19:19:52.000,73,11084074,14165,0,1741979991,12928.333171239989,73.39758543000062,53430.32974872001 2025-03-14,19:19:53.000,73,11084054,13925,0,1741979992,12928.373589099989,73.33414325999911,53430.23891616001 2025-03-14,19:19:54.000,73,11084055,14205,0,1741979993,12928.454424819989,73.2354554400008,53430.1830192 2025-03-14,19:19:55.000,73,11084054,14045,0,1741979994,12928.548733159994,73.15086588000122,53430.16904496001 2025-03-14,19:19:56.000,73,11084045,14245,0,1741979995,12928.568942089994,72.98873589000141,53430.0782124 2025-03-14,19:19:57.000,73,11084048,13885,0,1741979996,12928.589151019994,72.91119546000118,53430.06423816 2025-03-14,19:19:58.000,73,11084061,14045,0,1741979997,12928.49484267999,72.78431111999816,53429.99436696001 2025-03-14,19:19:59.000,73,11084064,14085,0,1741979998,12928.373589099989,72.69972155999858,53429.931482880005 2025-03-14,19:20:00.000,73,11084044,14085,0,1741979999,12928.218653969998,72.6785741700005,53429.8685988 2025-03-14,19:20:01.000,73,11084078,13925,0,1741980000,12928.043509909992,72.69267242999922,53429.882573040006 2025-03-14,19:20:02.000,73,11084074,14085,0,1741980001,12927.740375959991,72.72791808000329,53429.79174048 2025-03-14,19:20:03.000,73,11084135,13925,0,1741980002,12927.37661521999,72.80545851000352,53429.7987276 2025-03-14,19:20:04.000,73,11084032,14125,0,1741980003,12927.060008649998,72.91119546000118,53429.75680488001 2025-03-14,19:20:05.000,73,11084057,14045,0,1741980004,12926.676038979997,73.11562023000442,53429.693920800004 2025-03-14,19:20:06.000,73,11083976,13885,0,1741980005,12926.27859668999,73.32004500000039,53429.63802384001 2025-03-14,19:20:07.000,73,11084064,13965,0,1741980006,12925.908099639993,73.51742064000427,53429.63802384001 2025-03-14,19:20:08.000,73,11084073,13885,0,1741980007,12925.524129969992,73.74299279999832,53429.46334584 2025-03-14,19:20:09.000,73,11084030,13645,0,1741980008,12925.093006129995,73.9403684400022,53429.46334584 2025-03-14,19:20:10.000,73,11084039,13845,0,1741980009,12924.756190629989,74.13774407999881,53429.40046176001 2025-03-14,19:20:11.000,73,11084062,14165,0,1741980010,12924.439584059997,74.30692319999798,53429.31661632 2025-03-14,19:20:12.000,73,11084048,14165,0,1741980011,12924.190340590001,74.50429884000187,53429.19783528 2025-03-14,19:20:13.000,73,11084093,13685,0,1741980012,12923.96804236,74.6805270900004,53429.05809288 2025-03-14,19:20:14.000,73,11084082,14085,0,1741980013,12923.88720664,74.84265708000021,53428.98123456 2025-03-14,19:20:15.000,73,11084031,14085,0,1741980014,12923.88720664,74.9272466399998,53428.876427760006 2025-03-14,19:20:16.000,73,11084054,13925,0,1741980015,12923.94783343,75.01183619999938,53428.77162096 2025-03-14,19:20:17.000,73,11084079,13885,0,1741980016,12924.082559629991,75.07527837000089,53428.6458528 2025-03-14,19:20:18.000,73,11084060,14045,0,1741980017,12924.318330479997,75.0893766299996,53428.61790432 2025-03-14,19:20:19.000,73,11084010,14045,0,1741980018,12924.607991809993,75.0893766299996,53428.48514904001 2025-03-14,19:20:20.000,73,11084041,14085,0,1741980019,12924.99869778999,75.04003272000409,53428.45720056 2025-03-14,19:20:21.000,73,11084019,14245,0,1741980020,12925.389403770001,74.9554431600045,53428.38034224 2025-03-14,19:20:22.000,73,11084078,14085,0,1741980021,12925.860945469998,74.83560795000085,53428.373355120006 2025-03-14,19:20:23.000,73,11084018,14085,0,1741980022,12926.24491514,74.67347796000104,53428.36636800001 2025-03-14,19:20:24.000,73,11084037,13805,0,1741980023,12926.649093740001,74.48315145000379,53428.34540664001 2025-03-14,19:20:25.000,73,11084025,14165,0,1741980024,12927.086953889993,74.23643190000439,53428.33841952 2025-03-14,19:20:26.000,73,11084054,14005,0,1741980025,12927.45745093999,74.06725277999794,53428.303483920005 2025-03-14,19:20:27.000,73,11084048,14125,0,1741980026,12927.733639649996,73.8275823599979,53428.34540664001 2025-03-14,19:20:28.000,73,11084060,13965,0,1741980027,12927.922256329992,73.63725585000066,53428.324445280006 2025-03-14,19:20:29.000,73,11084014,14285,0,1741980028,12928.090664080002,73.46102760000213,53428.35938088 2025-03-14,19:20:30.000,73,11084106,14125,0,1741980029,12928.097400389997,73.35529065000446,53428.39431648001 2025-03-14,19:20:31.000,73,11084017,14085,0,1741980030,12928.077191459997,73.34119238999847,53428.4013036 2025-03-14,19:20:32.000,73,11084002,14085,0,1741980031,12927.976146809997,73.35529065000446,53428.47816192 2025-03-14,19:20:33.000,73,11084065,14005,0,1741980032,12927.848156920001,73.32709412999975,53428.471174800005 2025-03-14,19:20:34.000,73,11084131,13965,0,1741980033,12927.693221789996,73.3834871700019,53428.51309752001 2025-03-14,19:20:35.000,73,11084026,14045,0,1741980034,12927.47765986999,73.39758543000062,53428.55502024 2025-03-14,19:20:36.000,73,11084038,13925,0,1741980035,12927.410296769995,73.41168368999934,53428.5759816 2025-03-14,19:20:37.000,73,11084048,13925,0,1741980036,12927.289043189994,73.35529065000446,53428.541046000006 2025-03-14,19:20:38.000,73,11084065,13965,0,1741980037,12927.221680089999,73.25660282999888,53428.589955840005 2025-03-14,19:20:39.000,73,11084036,13885,0,1741980038,12927.194734849989,73.15791501000058,53428.60393008 2025-03-14,19:20:40.000,73,11084085,14005,0,1741980039,12927.262097949999,72.98168676000205,53428.59694296 2025-03-14,19:20:41.000,73,11084068,14125,0,1741980040,12927.35640628999,72.78431111999816,53428.58296872001 2025-03-14,19:20:42.000,73,11084085,13925,0,1741980041,12927.470923559995,72.58693548000156,53428.56200736001 2025-03-14,19:20:43.000,73,11084099,14205,0,1741980042,12927.58544083,72.39660897000431,53428.51309752001 2025-03-14,19:20:44.000,73,11084134,13805,0,1741980043,12927.807739060001,72.1851350700017,53428.53405888001 2025-03-14,19:20:45.000,73,11084098,14245,0,1741980044,12928.009828360002,72.03005421000125,53428.54803312 2025-03-14,19:20:46.000,73,11084037,14045,0,1741980045,12928.158027179998,71.90316986999824,53428.53405888001 2025-03-14,19:20:47.000,73,11084064,13965,0,1741980046,12928.373589099989,71.78333466000186,53428.52707176 2025-03-14,19:20:48.000,73,11084057,14125,0,1741980047,12928.501578989999,71.69874510000227,53428.541046000006 2025-03-14,19:20:49.000,73,11084089,13725,0,1741980048,12928.57567839999,71.62120467000204,53428.520084640004 2025-03-14,19:20:50.000,73,11084016,14165,0,1741980049,12928.72387722,71.52251685000374,53428.589955840005 2025-03-14,19:20:51.000,73,11084017,13885,0,1741980050,12928.79797662999,71.43792729000415,53428.52707176 2025-03-14,19:20:52.000,73,11084053,13885,0,1741980051,12928.77776769999,71.31104295000114,53428.56899448 2025-03-14,19:20:53.000,73,11084050,13845,0,1741980052,12928.82492187,71.20530600000347,53428.55502024 2025-03-14,19:20:54.000,73,11084088,14005,0,1741980053,12928.81818555999,71.09251991999918,53428.589955840005 2025-03-14,19:20:55.000,73,11084012,14165,0,1741980054,12928.85860341999,71.00793035999959,53428.63187856001 2025-03-14,19:20:56.000,73,11084058,14085,0,1741980055,12928.831658179995,70.90219341000193,53428.58296872001 2025-03-14,19:20:57.000,73,11084020,14325,0,1741980056,12928.919230209991,70.76825993999955,53428.61091720001 2025-03-14,19:20:58.000,73,11084067,14165,0,1741980057,12929.027011170001,70.64137560000381,53428.62489144 2025-03-14,19:20:59.000,73,11084034,14205,0,1741980058,12929.094374269996,70.54973691000487,53428.589955840005 2025-03-14,19:21:00.000,73,11084088,14125,0,1741980059,12929.289727260002,70.40875431000313,53428.55502024 2025-03-14,19:21:01.000,73,11084024,13965,0,1741980060,12929.444662389993,70.39465605000441,53428.59694296 2025-03-14,19:21:02.000,73,11084117,14285,0,1741980061,12929.586124899994,70.38760691999778,53428.61790432 2025-03-14,19:21:03.000,73,11084033,14245,0,1741980062,12929.788214199994,70.41580344000249,53428.58296872001 2025-03-14,19:21:04.000,73,11084064,14365,0,1741980063,12929.97683087999,70.5144912600008,53428.541046000006 2025-03-14,19:21:05.000,73,11084052,14085,0,1741980064,12930.18565649,70.6131790799991,53428.54803312 2025-03-14,19:21:06.000,73,11084001,14005,0,1741980065,12930.367536860002,70.7612108100002,53428.56899448 2025-03-14,19:21:07.000,73,11084023,14125,0,1741980066,12930.515735679997,70.94448818999808,53428.60393008 2025-03-14,19:21:08.000,73,11084067,14165,0,1741980067,12930.636989259998,71.18415860999812,53428.59694296 2025-03-14,19:21:09.000,73,11084028,14045,0,1741980068,12930.764979149993,71.37448512000265,53428.61091720001 2025-03-14,19:21:10.000,73,11084076,14205,0,1741980069,12930.919914279999,71.54366424000182,53428.61091720001 2025-03-14,19:21:11.000,73,11084048,14205,0,1741980070,12931.09505833999,71.71989249000035,53428.58296872001 2025-03-14,19:21:12.000,73,11084024,13885,0,1741980071,12931.22304823,71.84677683000336,53428.659827040006 2025-03-14,19:21:13.000,73,11084062,14205,0,1741980072,12931.398192289991,71.92431726000359,53428.6458528 2025-03-14,19:21:14.000,73,11084071,14285,0,1741980073,12931.586808970002,71.9736611699991,53428.659827040006 2025-03-14,19:21:15.000,73,11084079,14205,0,1741980074,12931.775425649997,72.00185769000382,53428.72271112 2025-03-14,19:21:16.000,73,11084092,14205,0,1741980075,12932.017932809998,71.99480856000446,53428.79258232 2025-03-14,19:21:17.000,73,11084072,14245,0,1741980076,12932.226758419994,71.9736611699991,53428.855466400004 2025-03-14,19:21:18.000,73,11084102,13885,0,1741980077,12932.44232034,71.93841552000231,53428.84149216 2025-03-14,19:21:19.000,73,11084059,14045,0,1741980078,12932.637673329991,71.8749733500008,53428.96726032001 2025-03-14,19:21:20.000,73,11084059,13845,0,1741980079,12932.758926909992,71.86087509000208,53429.07905424 2025-03-14,19:21:21.000,73,11084055,14205,0,1741980080,12932.839762629992,71.81858030999865,53429.10700272 2025-03-14,19:21:22.000,73,11084059,14045,0,1741980081,12932.833026319997,71.7762855300025,53429.23277088001 2025-03-14,19:21:23.000,73,11084077,14005,0,1741980082,12932.745454290001,71.85382596000272,53429.28866784 2025-03-14,19:21:24.000,73,11084096,14085,0,1741980083,12932.664618570001,71.88202248000016,53429.36552616 2025-03-14,19:21:25.000,73,11084089,14085,0,1741980084,12932.47600188999,71.95956291000039,53429.51225568 2025-03-14,19:21:26.000,73,11084056,13925,0,1741980085,12932.26043997,72.16398768000363,53429.56116552 2025-03-14,19:21:27.000,73,11084023,14245,0,1741980086,12932.031405429989,72.32611767000344,53429.61007536 2025-03-14,19:21:28.000,73,11084025,13885,0,1741980087,12931.775425649997,72.50234592000197,53429.65199808 2025-03-14,19:21:29.000,73,11084018,13965,0,1741980088,12931.499236939992,72.68562329999986,53429.74283064 2025-03-14,19:21:30.000,73,11084099,14045,0,1741980089,12931.21631191999,72.91824459000054,53429.79174048 2025-03-14,19:21:31.000,73,11084088,13925,0,1741980090,12930.919914279999,73.15086588000122,53429.79174048 2025-03-14,19:21:32.000,73,11084058,13885,0,1741980091,12930.636989259998,73.34824151999783,53429.83366320001 2025-03-14,19:21:33.000,73,11084067,13965,0,1741980092,12930.320382689992,73.50332237999828,53429.83366320001 2025-03-14,19:21:34.000,73,11084075,14005,0,1741980093,12929.97683087999,73.60201020000386,53429.82667608001 2025-03-14,19:21:35.000,73,11084085,14205,0,1741980094,12929.599597519998,73.6936488900028,53429.861611680004 2025-03-14,19:21:36.000,73,11084112,13965,0,1741980095,12929.222364159992,73.77118932000303,53429.77077912 2025-03-14,19:21:37.000,73,11084062,14085,0,1741980096,12928.771031389995,73.79938584000047,53429.7987276 2025-03-14,19:21:38.000,73,11084016,14005,0,1741980097,12928.286017069993,73.8416806200039,53429.7987276 2025-03-14,19:21:39.000,73,11084056,14245,0,1741980098,12927.814475369996,73.88397540000005,53429.7288564 2025-03-14,19:21:40.000,73,11084053,13925,0,1741980099,12927.32272474,73.8416806200039,53429.65199808 2025-03-14,19:21:41.000,73,11084045,13885,0,1741980100,12926.824237799992,73.83463149000454,53429.5541784 2025-03-14,19:21:42.000,73,11084018,13885,0,1741980101,12926.32575086,73.75004192999768,53429.50526856 2025-03-14,19:21:43.000,73,11084064,14085,0,1741980102,12925.834000229988,73.75004192999768,53429.35155192001 2025-03-14,19:21:44.000,73,11084062,14245,0,1741980103,12925.375931149996,73.64430498000002,53429.32360344001 2025-03-14,19:21:45.000,73,11084093,14045,0,1741980104,12924.931334689994,73.56676454999979,53429.211809520006 2025-03-14,19:21:46.000,73,11084009,14285,0,1741980105,12924.473265610002,73.45397847000277,53429.08604136001 2025-03-14,19:21:47.000,73,11084072,14205,0,1741980106,12924.116241179996,73.29889761000231,53428.99520880001 2025-03-14,19:21:48.000,73,11084038,14125,0,1741980107,12923.74574413,73.19316066000465,53428.98822168001 2025-03-14,19:21:49.000,73,11084107,14045,0,1741980108,12923.355038150003,73.08037458000035,53428.84847928001 2025-03-14,19:21:50.000,73,11084083,14405,0,1741980109,12922.957595859996,72.91824459000054,53428.75065960001 2025-03-14,19:21:51.000,73,11084059,14285,0,1741980110,12922.60057142999,72.8266059000016,53428.60393008 2025-03-14,19:21:52.000,73,11084058,14125,0,1741980111,12922.243546999998,72.73496721000265,53428.56200736001 2025-03-14,19:21:53.000,73,11084043,14125,0,1741980112,12921.886522569992,72.71381982000457,53428.38732936 2025-03-14,19:21:54.000,73,11084079,14045,0,1741980113,12921.556443379995,72.55873896000412,53428.31745816001 2025-03-14,19:21:55.000,73,11084013,13925,0,1741980114,12921.206155259999,72.56578809000348,53428.21265136 2025-03-14,19:21:56.000,73,11084072,14285,0,1741980115,12920.923230239998,72.49529679000261,53428.10784456001 2025-03-14,19:21:57.000,73,11084052,13965,0,1741980116,12920.613359980001,72.41070723000303,53428.00303776 2025-03-14,19:21:58.000,73,11084039,13885,0,1741980117,12920.40453436999,72.30497027999809,53427.90521808 2025-03-14,19:21:59.000,73,11084077,14005,0,1741980118,12920.054246249994,72.2344789800045,53427.86329536001 2025-03-14,19:22:00.000,73,11084084,14285,0,1741980119,12919.838684329989,72.0864472500034,53427.71656584 2025-03-14,19:22:01.000,73,11084019,14325,0,1741980120,12919.670276579993,71.91021900000487,53427.5977848 2025-03-14,19:22:02.000,73,11084056,14325,0,1741980121,12919.569231929992,71.74103987999843,53427.513939360004 2025-03-14,19:22:03.000,73,11084067,14285,0,1741980122,12919.515341450002,71.52251685000374,53427.38118408 2025-03-14,19:22:04.000,73,11084038,14085,0,1741980123,12919.414296800001,71.33219033999922,53427.31131288001 2025-03-14,19:22:05.000,73,11084083,14085,0,1741980124,12919.360406319996,71.19825687000412,53427.17157048001 2025-03-14,19:22:06.000,73,11084044,14325,0,1741980125,12919.367142629992,71.02907774999767,53427.04580232 2025-03-14,19:22:07.000,73,11084079,14045,0,1741980126,12919.427769419992,70.8246529800017,53426.92003416 2025-03-14,19:22:08.000,73,11084094,14325,0,1741980127,12919.515341450002,70.78235819999827,53426.80824024001 2025-03-14,19:22:09.000,73,11084014,14165,0,1741980128,12919.549022999992,70.71186690000468,53426.71740768001 2025-03-14,19:22:10.000,73,11084002,13885,0,1741980129,12919.602913479997,70.73301429000276,53426.696446320006 2025-03-14,19:22:11.000,73,11084078,14045,0,1741980130,12919.636595030002,70.74006342000212,53426.59163952 2025-03-14,19:22:12.000,73,11084064,13885,0,1741980131,12919.697221820003,70.81055472000298,53426.479845600006 2025-03-14,19:22:13.000,73,11084094,14085,0,1741980132,12919.724167059998,70.8598986299985,53426.36805168 2025-03-14,19:22:14.000,73,11084023,13965,0,1741980133,12919.703958129998,70.93743905999872,53426.312154720006 2025-03-14,19:22:15.000,73,11084048,14045,0,1741980134,12919.636595030002,71.07842166000046,53426.270232 2025-03-14,19:22:16.000,73,11083978,14125,0,1741980135,12919.609649789993,71.19825687000412,53426.16542520001 2025-03-14,19:22:17.000,73,11084050,14125,0,1741980136,12919.589440859992,71.34628859999793,53426.10254112 2025-03-14,19:22:18.000,73,11084089,14125,0,1741980137,12919.602913479997,71.43792729000415,53426.0606184 2025-03-14,19:22:19.000,73,11084075,14005,0,1741980138,12919.582704549997,71.50136945999839,53425.96978584001 2025-03-14,19:22:20.000,73,11084052,14365,0,1741980139,12919.670276579993,71.62120467000204,53425.906901760005 2025-03-14,19:22:21.000,73,11084056,14045,0,1741980140,12919.724167059998,71.67759771000419,53425.857991920006 2025-03-14,19:22:22.000,73,11084035,14245,0,1741980141,12919.825211709998,71.70579423000163,53425.746198 2025-03-14,19:22:23.000,73,11084040,14005,0,1741980142,12919.946465289999,71.74808900999778,53425.71126240001 2025-03-14,19:22:24.000,73,11084103,14085,0,1741980143,12920.04750994,71.79743292000057,53425.71126240001 2025-03-14,19:22:25.000,73,11084049,13925,0,1741980144,12920.16876352,71.839727700004,53425.641391200006 2025-03-14,19:22:26.000,73,11084120,14085,0,1741980145,12920.22265399999,71.88907160999952,53425.57850712 2025-03-14,19:22:27.000,73,11084064,14085,0,1741980146,12920.26980817,71.93841552000231,53425.56453288001 2025-03-14,19:22:28.000,73,11084076,14085,0,1741980147,12920.36411650999,72.00890682000318,53425.51562304001 2025-03-14,19:22:29.000,73,11084062,14085,0,1741980148,12920.418006989996,72.03710334000061,53425.473700320006 2025-03-14,19:22:30.000,73,11084077,13965,0,1741980149,12920.47189747,72.07939812000404,53425.41081624 2025-03-14,19:22:31.000,73,11084025,14245,0,1741980150,12920.566205809992,72.1216929000002,53425.36889352 2025-03-14,19:22:32.000,73,11084127,13885,0,1741980151,12920.707668319992,72.14284028999828,53425.354919280006 2025-03-14,19:22:33.000,73,11084089,13805,0,1741980152,12920.916493930003,72.19218420000107,53425.2920352 2025-03-14,19:22:34.000,73,11084067,13925,0,1741980153,12921.132055849994,72.19923333000042,53425.22915112001 2025-03-14,19:22:35.000,73,11084115,14245,0,1741980154,12921.42171717999,72.27677376000065,53425.20818976001 2025-03-14,19:22:36.000,73,11083963,13925,0,1741980155,12921.731587440001,72.22742984999786,53425.22915112001 2025-03-14,19:22:37.000,73,11084097,13925,0,1741980156,12922.081875559998,72.24152811000386,53425.15927992001 2025-03-14,19:22:38.000,73,11084074,14165,0,1741980157,12922.492790469994,72.21333158999914,53425.14530568 2025-03-14,19:22:39.000,73,11084068,14085,0,1741980158,12922.836342279996,72.15693855000427,53425.138318560006 2025-03-14,19:22:40.000,73,11084020,13965,0,1741980159,12923.253993500002,72.10759464000148,53425.13133144001 2025-03-14,19:22:41.000,73,11084024,13965,0,1741980160,12923.624490549999,72.05825072999869,53425.166267040004 2025-03-14,19:22:42.000,73,11084042,14125,0,1741980161,12923.94783343,71.9736611699991,53425.17325416 2025-03-14,19:22:43.000,73,11084072,14245,0,1741980162,12924.257703689997,71.94546465000167,53425.13133144001 2025-03-14,19:22:44.000,73,11084043,14285,0,1741980163,12924.594519189988,71.88907160999952,53425.17325416 2025-03-14,19:22:45.000,73,11084095,14205,0,1741980164,12924.85723527999,71.8749733500008,53425.236138240005 2025-03-14,19:22:46.000,73,11084002,14085,0,1741980165,12925.07953350999,71.86087509000208,53425.285048080004 2025-03-14,19:22:47.000,73,11084046,14085,0,1741980166,12925.26815019,71.8749733500008,53425.222164 2025-03-14,19:22:48.000,73,11084063,13925,0,1741980167,12925.355722219996,71.83267857000465,53425.333957920004 2025-03-14,19:22:49.000,73,11084034,14205,0,1741980168,12925.463503179992,71.79038379000121,53425.34793216001 2025-03-14,19:22:50.000,73,11084047,14405,0,1741980169,12925.530866280002,71.7269416199997,53425.41780336 2025-03-14,19:22:51.000,73,11083996,14445,0,1741980170,12925.497184729997,71.68464684000355,53425.43876472 2025-03-14,19:22:52.000,73,11084045,14205,0,1741980171,12925.510657350002,71.64940118999948,53425.452738960004 2025-03-14,19:22:53.000,73,11084028,14045,0,1741980172,12925.517393659997,71.58595901999797,53425.45972608 2025-03-14,19:22:54.000,73,11084070,13925,0,1741980173,12925.503921039992,71.48022207000031,53425.48068744 2025-03-14,19:22:55.000,73,11084035,13925,0,1741980174,12925.443294249992,71.42382902999816,53425.54357152001 2025-03-14,19:22:56.000,73,11084063,14245,0,1741980175,12925.436557939996,71.28989556000306,53425.52959728 2025-03-14,19:22:57.000,73,11084095,13925,0,1741980176,12925.497184729997,71.20530600000347,53425.57850712 2025-03-14,19:22:58.000,73,11084025,14005,0,1741980177,12925.510657350002,71.05022514000302,53425.51562304001 2025-03-14,19:22:59.000,73,11084019,14085,0,1741980178,12925.524129969992,70.90924254000129,53425.58549424 2025-03-14,19:23:00.000,73,11084039,14005,0,1741980179,12925.551075210002,70.7894073300049,53425.58549424 2025-03-14,19:23:01.000,73,11084106,13925,0,1741980180,12925.544338899992,70.67662125000061,53425.55055864 2025-03-14,19:23:02.000,73,11084022,14245,0,1741980181,12925.551075210002,70.52154039000015,53425.51562304001 2025-03-14,19:23:03.000,73,11084055,14005,0,1741980182,12925.564547829992,70.39465605000441,53425.522610160006 2025-03-14,19:23:04.000,73,11084042,13925,0,1741980183,12925.530866280002,70.28186997000012,53425.56453288001 2025-03-14,19:23:05.000,73,11084030,13965,0,1741980184,12925.503921039992,70.19728041000053,53425.56453288001 2025-03-14,19:23:06.000,73,11084057,13965,0,1741980185,12925.476975799997,70.10564172000159,53425.59248136001 2025-03-14,19:23:07.000,73,11084084,14205,0,1741980186,12925.369194840001,70.02810129000136,53425.5365844 2025-03-14,19:23:08.000,73,11084049,14085,0,1741980187,12925.281622809991,69.97875737999857,53425.54357152001 2025-03-14,19:23:09.000,73,11084071,14165,0,1741980188,12925.153632919995,69.95760999000049,53425.52959728 2025-03-14,19:23:10.000,73,11084044,14285,0,1741980189,12925.07953350999,69.85187304000283,53425.48068744 2025-03-14,19:23:11.000,73,11084054,14165,0,1741980190,12924.931334689994,69.73908695999853,53425.5365844 2025-03-14,19:23:12.000,73,11084150,14405,0,1741980191,12924.789872179994,69.6615465299983,53425.55055864 2025-03-14,19:23:13.000,73,11084076,14205,0,1741980192,12924.641673359998,69.47122002000106,53425.56453288001 2025-03-14,19:23:14.000,73,11084022,13965,0,1741980193,12924.439584059997,69.30909003000124,53425.55754576 2025-03-14,19:23:15.000,73,11084073,14005,0,1741980194,12924.325066789992,69.118763520004,53425.571520000005 2025-03-14,19:23:16.000,73,11084051,14125,0,1741980195,12924.143186419991,68.86499483999796,53425.59248136001 2025-03-14,19:23:17.000,73,11084047,14205,0,1741980196,12923.96130604999,68.660570070002,53425.59946848 2025-03-14,19:23:18.000,73,11083969,14205,0,1741980197,12923.80637092,68.38565399999788,53425.6064556 2025-03-14,19:23:19.000,73,11083976,13885,0,1741980198,12923.543654829999,68.23762227000407,53425.620429840004 2025-03-14,19:23:20.000,73,11084027,14045,0,1741980199,12923.314620290002,68.04729575999954,53425.65536544 2025-03-14,19:23:21.000,73,11084098,13805,0,1741980200,12923.038431579997,67.9204114200038,53425.58549424 2025-03-14,19:23:22.000,73,11083997,14365,0,1741980201,12922.66793453,67.89221489999909,53425.620429840004 2025-03-14,19:23:23.000,73,11084087,14285,0,1741980202,12922.344591649999,67.82877273000486,53425.58549424 2025-03-14,19:23:24.000,73,11084060,14245,0,1741980203,12921.926940429992,67.90631315999781,53425.641391200006 2025-03-14,19:23:25.000,73,11083970,14085,0,1741980204,12921.40150824999,68.0190992400021,53425.59248136001 2025-03-14,19:23:26.000,73,11084030,14405,0,1741980205,12920.849130829993,68.17418010000256,53425.571520000005 2025-03-14,19:23:27.000,73,11084028,14085,0,1741980206,12920.26980817,68.38565399999788,53425.58549424 2025-03-14,19:23:28.000,73,11084086,14045,0,1741980207,12919.663540269998,68.65352094000264,53425.51562304001 2025-03-14,19:23:29.000,73,11084090,14325,0,1741980208,12919.03032713,68.9072896200014,53425.42479048001 2025-03-14,19:23:30.000,73,11083963,14285,0,1741980209,12918.511631259993,69.2174513400023,53425.36889352 2025-03-14,19:23:31.000,73,11084105,14125,0,1741980210,12918.046825869991,69.49941653999849,53425.34094504 2025-03-14,19:23:32.000,73,11084082,14005,0,1741980211,12917.588756789999,69.73203782999917,53425.20818976001 2025-03-14,19:23:33.000,73,11084056,14005,0,1741980212,12917.218259740002,70.01400303000264,53425.17325416 2025-03-14,19:23:34.000,73,11084021,14045,0,1741980213,12916.948807339992,70.22547692999797,53425.04049888001 2025-03-14,19:23:35.000,73,11084128,13925,0,1741980214,12916.699563869995,70.45104908999929,53424.998576160004 2025-03-14,19:23:36.000,73,11084179,14325,0,1741980215,12916.51094719,70.59908082000038,53424.87280800001 2025-03-14,19:23:37.000,73,11084060,14285,0,1741980216,12916.48400194999,70.76825993999955,53424.82389816001 2025-03-14,19:23:38.000,73,11084033,14085,0,1741980217,12916.558101359995,70.9726847100028,53424.684155760006 2025-03-14,19:23:39.000,73,11084056,14165,0,1741980218,12916.62546445999,71.08547078999982,53424.64922016 2025-03-14,19:23:40.000,73,11084067,13885,0,1741980219,12916.739981729996,71.21235513000283,53424.55140048 2025-03-14,19:23:41.000,73,11084014,14405,0,1741980220,12916.874707930001,71.32514120999986,53424.41864520001 2025-03-14,19:23:42.000,73,11084024,14245,0,1741980221,12917.022906749997,71.38858338000136,53424.36274824 2025-03-14,19:23:43.000,73,11083997,14285,0,1741980222,12917.171105569993,71.45907468000223,53424.32082552001 2025-03-14,19:23:44.000,73,11084006,13965,0,1741980223,12917.312568079993,71.50136945999839,53424.23698008 2025-03-14,19:23:45.000,73,11084034,14405,0,1741980224,12917.501184759989,71.48022207000031,53424.181083120005 2025-03-14,19:23:46.000,73,11084034,14325,0,1741980225,12917.716746679995,71.42382902999816,53424.11819904 2025-03-14,19:23:47.000,73,11084083,14205,0,1741980226,12917.87168181,71.35333773000457,53424.09025056 2025-03-14,19:23:48.000,73,11084013,14165,0,1741980227,12918.026616939991,71.19825687000412,53424.05531496001 2025-03-14,19:23:49.000,73,11084100,14125,0,1741980228,12918.161343139996,71.02202861999831,53424.013392240005 2025-03-14,19:23:50.000,73,11084094,14045,0,1741980229,12918.235442550002,70.79645646000426,53424.04134072 2025-03-14,19:23:51.000,73,11084033,13805,0,1741980230,12918.147870519992,70.62022820999846,53423.90858544 2025-03-14,19:23:52.000,73,11084024,13805,0,1741980231,12918.073771110001,70.3312138800029,53423.87364984 2025-03-14,19:23:53.000,73,11084056,14205,0,1741980232,12918.080507419996,70.07039607000479,53423.92255968 2025-03-14,19:23:54.000,73,11084049,14005,0,1741980233,12917.959253839996,69.73908695999853,53423.78281728 2025-03-14,19:23:55.000,73,11084031,13965,0,1741980234,12917.817791329995,69.42187610999827,53423.775830160004 2025-03-14,19:23:56.000,73,11084116,14085,0,1741980235,12917.676328819995,69.15400917000079,53423.67102336001 2025-03-14,19:23:57.000,73,11084032,14285,0,1741980236,12917.494448449994,68.92138788000011,53423.657049120004 2025-03-14,19:23:58.000,73,11084029,14165,0,1741980237,12917.373194869993,68.63237355000456,53423.64307488 2025-03-14,19:23:59.000,73,11084019,14285,0,1741980238,12917.258677600003,68.3151627000043,53423.62211352001 2025-03-14,19:24:00.000,73,11084053,14365,0,1741980239,12917.198050810002,67.97680445999868,53423.461409760006 2025-03-14,19:24:01.000,73,11084056,14205,0,1741980240,12917.238468670002,67.60320057000354,53423.440448400004 2025-03-14,19:24:02.000,73,11084040,14165,0,1741980241,12917.359722249988,67.29303885000263,53423.30769312 2025-03-14,19:24:03.000,73,11084049,14165,0,1741980242,12917.548338929999,66.93353321999894,53423.20288632 2025-03-14,19:24:04.000,73,11084079,14165,0,1741980243,12917.85147288,66.5599293300038,53423.11904088001 2025-03-14,19:24:05.000,73,11084068,14405,0,1741980244,12918.235442550002,66.24976761000289,53423.0212212 2025-03-14,19:24:06.000,73,11084048,14005,0,1741980245,12918.673302699994,65.91845850000391,53422.94436288 2025-03-14,19:24:07.000,73,11084005,14045,0,1741980246,12919.18526225999,65.63649330000044,53422.902440159996 2025-03-14,19:24:08.000,73,11084059,13925,0,1741980247,12919.683749199998,65.46731418000127,53422.8465432 2025-03-14,19:24:09.000,73,11084055,13965,0,1741980248,12920.14855459,65.36862636000296,53422.776672 2025-03-14,19:24:10.000,73,11083999,14125,0,1741980249,12920.586414739992,65.31223332000081,53422.734749279996 2025-03-14,19:24:11.000,73,11084003,14005,0,1741980250,12920.855867140002,65.3968228800004,53422.65090384 2025-03-14,19:24:12.000,73,11084097,13885,0,1741980251,12921.125319539999,65.44616679000319,53422.71378792001 2025-03-14,19:24:13.000,73,11084053,14245,0,1741980252,12921.30719991,65.7069846000013,53422.671865200005 2025-03-14,19:24:14.000,73,11084115,14125,0,1741980253,12921.435189799995,65.90436023999791,53422.734749279996 2025-03-14,19:24:15.000,73,11084049,13885,0,1741980254,12921.44192610999,66.26386587000161,53422.72776216 2025-03-14,19:24:16.000,73,11084042,13925,0,1741980255,12921.354354079995,66.52468367999973,53422.68583944 2025-03-14,19:24:17.000,73,11084019,13845,0,1741980256,12921.26678205,66.85599278999871,53422.671865200005 2025-03-14,19:24:18.000,73,11084082,14085,0,1741980257,12921.212891569994,67.18025276999833,53422.622955360006 2025-03-14,19:24:19.000,73,11084031,14205,0,1741980258,12921.132055849994,67.4622179700018,53422.61596824001 2025-03-14,19:24:20.000,73,11084048,14085,0,1741980259,12921.098374299989,67.77942882000207,53422.57404552001 2025-03-14,19:24:21.000,73,11084047,14085,0,1741980260,12921.21962787999,67.99795185000403,53422.58103264 2025-03-14,19:24:22.000,73,11083979,13965,0,1741980261,12921.34088145999,68.20942574999935,53422.56007128 2025-03-14,19:24:23.000,73,11084073,13845,0,1741980262,12921.65075172,68.4490961699994,53422.65090384 2025-03-14,19:24:24.000,73,11084001,13965,0,1741980263,12921.940413049997,68.55483312000433,53422.54609704001 2025-03-14,19:24:25.000,73,11084023,14165,0,1741980264,12922.263755929998,68.660570070002,53422.553084160005 2025-03-14,19:24:26.000,73,11084128,13925,0,1741980265,12922.70161607999,68.71696311000414,53422.59500688001 2025-03-14,19:24:27.000,73,11084087,13965,0,1741980266,12923.072113130002,68.66761920000135,53422.56007128 2025-03-14,19:24:28.000,73,11084098,14005,0,1741980267,12923.530182209994,68.66761920000135,53422.601994000004 2025-03-14,19:24:29.000,73,11084028,13925,0,1741980268,12923.88047032999,68.45614529999875,53422.59500688001 2025-03-14,19:24:30.000,73,11084062,14085,0,1741980269,12924.210549520001,68.27286792000086,53422.68583944 2025-03-14,19:24:31.000,73,11084033,14045,0,1741980270,12924.533892400003,68.04729575999954,53422.74173640001 2025-03-14,19:24:32.000,73,11084050,14285,0,1741980271,12924.803344799999,67.81467446999886,53422.776672 2025-03-14,19:24:33.000,73,11084049,14085,0,1741980272,12925.05932457999,67.50451274999796,53422.81859472 2025-03-14,19:24:34.000,73,11084074,14085,0,1741980273,12925.254677569996,67.12385973000346,53422.86750456 2025-03-14,19:24:35.000,73,11084086,14045,0,1741980274,12925.463503179992,66.79255062000448,53422.902440159996 2025-03-14,19:24:36.000,73,11083953,14205,0,1741980275,12925.578020449997,66.48943803000293,53422.97929848001 2025-03-14,19:24:37.000,73,11084115,13885,0,1741980276,12925.820527609998,66.2004237000001,53423.105066640004 2025-03-14,19:24:38.000,73,11084063,13925,0,1741980277,12925.975462739989,66.03124458000093,53423.0910924 2025-03-14,19:24:39.000,73,11084034,13965,0,1741980278,12926.18428835,65.96780240999942,53423.14698936001 2025-03-14,19:24:40.000,73,11084039,13845,0,1741980279,12926.413322889995,65.86206546000176,53423.14698936001 2025-03-14,19:24:41.000,73,11084045,13885,0,1741980280,12926.635621119996,65.90436023999791,53423.20987344 2025-03-14,19:24:42.000,73,11084089,13845,0,1741980281,12926.891600900002,66.03124458000093,53423.293718880006 2025-03-14,19:24:43.000,73,11084020,13885,0,1741980282,12927.194734849989,66.23566935000417,53423.32166736 2025-03-14,19:24:44.000,73,11084104,13885,0,1741980283,12927.40356046,66.47533977000421,53423.39852568 2025-03-14,19:24:45.000,73,11084043,14045,0,1741980284,12927.673012859996,66.79959975000384,53423.48237112001 2025-03-14,19:24:46.000,73,11084085,14045,0,1741980285,12927.915520019997,67.13090886000282,53423.510319600005 2025-03-14,19:24:47.000,73,11084039,14085,0,1741980286,12928.198445039998,67.47631623000052,53423.6151264 2025-03-14,19:24:48.000,73,11084047,14045,0,1741980287,12928.414006959989,67.81467446999886,53423.74089456 2025-03-14,19:24:49.000,73,11084080,13805,0,1741980288,12928.65651411999,68.13188531999913,53423.80377864 2025-03-14,19:24:50.000,73,11084041,13765,0,1741980289,12928.94617545,68.44204704000003,53423.93653392001 2025-03-14,19:24:51.000,73,11084053,14405,0,1741980290,12929.208891540002,68.73106137000286,53424.04134072 2025-03-14,19:24:52.000,73,11084065,14325,0,1741980291,12929.518761799998,68.93548613999883,53424.111211920004 2025-03-14,19:24:53.000,73,11084005,14165,0,1741980292,12929.788214199994,69.118763520004,53424.25095432001 2025-03-14,19:24:54.000,73,11084036,13925,0,1741980293,12930.138502319991,69.22450047000166,53424.299864160006 2025-03-14,19:24:55.000,73,11084055,14085,0,1741980294,12930.535944609997,69.33728654999868,53424.467555040006 2025-03-14,19:24:56.000,73,11084040,14005,0,1741980295,12930.899705349999,69.44302350000362,53424.53742624001 2025-03-14,19:24:57.000,73,11084031,14045,0,1741980296,12931.32409288,69.49236740999913,53424.684155760006 2025-03-14,19:24:58.000,73,11084050,14045,0,1741980297,12931.741744099993,69.56285871,53424.80992392 2025-03-14,19:24:59.000,73,11083943,14045,0,1741980298,12932.139186389999,69.59810436000407,53424.900756480005 2025-03-14,19:25:00.000,73,11084088,14045,0,1741980299,12932.54336499,69.57695696999872,53425.07543448 2025-03-14,19:25:01.000,73,11084066,14085,0,1741980300,12932.967752520002,69.61220262000279,53425.11037008001 2025-03-14,19:25:12.000,73,11084073,14165,0,1741980311,12936.598623609993,70.69776863999869,53426.577665280005 2025-03-14,19:25:13.000,73,11084004,13845,0,1741980312,12936.820921839993,70.66957212000125,53426.73138192 2025-03-14,19:25:14.000,73,11084149,13925,0,1741980313,12937.083637929994,70.60612994999974,53426.94099552 2025-03-14,19:25:15.000,73,11084065,14045,0,1741980314,12937.29919985,70.50744213000144,53427.129647760004 2025-03-14,19:25:16.000,73,11084039,13925,0,1741980315,12937.467607599996,70.43695083000057,53427.318300000006 2025-03-14,19:25:17.000,73,11084028,13925,0,1741980316,12937.649487969997,70.28891909999948,53427.485990880006 2025-03-14,19:25:18.000,73,11084019,13885,0,1741980317,12937.865049890002,70.20432953999989,53427.68861736 2025-03-14,19:25:19.000,73,11084097,14085,0,1741980318,12938.019985019993,70.13383823999902,53427.84233400001 2025-03-14,19:25:20.000,73,11084038,14445,0,1741980319,12938.25575587,70.09154346000287,53428.02399912 2025-03-14,19:25:21.000,73,11084067,14085,0,1741980320,12938.43089992999,70.03515042000072,53428.17072864 2025-03-14,19:25:22.000,73,11084070,14485,0,1741980321,12938.65993447,69.95056086000113,53428.352393760004 2025-03-14,19:25:23.000,73,11084107,14205,0,1741980322,12938.895705319992,69.90121694999834,53428.492136160006 2025-03-14,19:25:24.000,73,11084012,14205,0,1741980323,12939.192102959998,69.74613608999789,53428.67380128 2025-03-14,19:25:25.000,73,11084098,14325,0,1741980324,12939.582808939995,69.59810436000407,53428.72271112 2025-03-14,19:25:26.000,73,11084065,14365,0,1741980325,12940.034141709992,69.47826915000041,53428.855466400004 2025-03-14,19:25:27.000,73,11084087,14125,0,1741980326,12940.532628649999,69.40777784999955,53429.0301444 2025-03-14,19:25:28.000,73,11084043,14165,0,1741980327,12941.071533449991,69.35138481000467,53429.190848160004 2025-03-14,19:25:29.000,73,11084074,14045,0,1741980328,12941.731691829998,69.40072872000019,53429.32360344001 2025-03-14,19:25:30.000,73,11084063,13845,0,1741980329,12942.243651389996,69.59105523000471,53429.43539736 2025-03-14,19:25:31.000,73,11083989,14045,0,1741980330,12942.742138330002,69.78138174000196,53429.6240496 2025-03-14,19:25:32.000,73,11083911,13925,0,1741980331,12943.10589906999,70.15498563000438,53429.81968896 2025-03-14,19:25:33.000,73,11084103,14165,0,1741980332,12943.30798836999,70.54973691000487,53429.99436696001 2025-03-14,19:25:34.000,73,11084032,14005,0,1741980333,12943.361878849995,71.02202861999831,53430.19000632001 2025-03-14,19:25:35.000,73,11084022,14085,0,1741980334,12943.28777943999,71.49432032999903,53430.37167144 2025-03-14,19:25:36.000,73,11083964,14405,0,1741980335,12943.06548120999,72.00185769000382,53430.58827216 2025-03-14,19:25:37.000,73,11084038,14325,0,1741980336,12942.742138330002,72.46005113999854,53430.71404032001 2025-03-14,19:25:38.000,73,11083999,14125,0,1741980337,12942.425531759996,72.84070416000031,53430.92365392 2025-03-14,19:25:39.000,73,11084057,14325,0,1741980338,12942.041562089995,73.1367676200025,53431.11929328 2025-03-14,19:25:40.000,73,11084038,14005,0,1741980339,12941.731691829998,73.31299587000103,53431.18217736 2025-03-14,19:25:41.000,73,11084036,14125,0,1741980340,12941.570020389998,73.46102760000213,53431.32890688 2025-03-14,19:25:42.000,73,11084068,14045,0,1741980341,12941.549811459998,73.47512586000084,53431.45467504 2025-03-14,19:25:43.000,73,11084020,14205,0,1741980342,12941.718219209994,73.35529065000446,53431.58743032 2025-03-14,19:25:44.000,73,11084038,14245,0,1741980343,12942.01461685,73.2354554400008,53431.62236592 2025-03-14,19:25:45.000,73,11083994,14445,0,1741980344,12942.465949619997,72.96758850000333,53431.76909544001 2025-03-14,19:25:46.000,73,11083991,14085,0,1741980345,12943.058744899994,72.73496721000265,53431.91582496001 2025-03-14,19:25:47.000,73,11084085,14005,0,1741980346,12943.651540179992,72.50939505000133,53432.09749008 2025-03-14,19:25:48.000,73,11084029,14045,0,1741980347,12944.143290809989,72.31906854000408,53432.1394128 2025-03-14,19:25:49.000,73,11084043,14165,0,1741980348,12944.581150959995,72.1851350700017,53432.34902640001 2025-03-14,19:25:50.000,73,11084003,13845,0,1741980349,12944.911230149992,72.14988942000491,53432.495755920005 2025-03-14,19:25:51.000,73,11084006,13925,0,1741980350,12945.045956349997,72.15693855000427,53432.65645968001 2025-03-14,19:25:52.000,73,11084062,14085,0,1741980351,12945.032483729992,72.35431419000088,53432.8381248 2025-03-14,19:25:53.000,73,11084078,14125,0,1741980352,12944.931439079992,72.57283722000284,53433.00581568 2025-03-14,19:25:54.000,73,11084034,14045,0,1741980353,12944.71587716,72.97463763000269,53433.09664824 2025-03-14,19:25:55.000,73,11084078,14325,0,1741980354,12944.500315239995,73.31299587000103,53433.27132624 2025-03-14,19:25:56.000,73,11084080,13885,0,1741980355,12944.217390219994,73.77823845000239,53433.383120160004 2025-03-14,19:25:57.000,73,11084029,14085,0,1741980356,12944.022037229988,74.12364582000009,53433.48792696 2025-03-14,19:25:58.000,73,11084061,14005,0,1741980357,12943.860365790002,74.53954448999866,53433.606708 2025-03-14,19:25:59.000,73,11084022,13885,0,1741980358,12943.813211619992,74.88495186000364,53433.63465648 2025-03-14,19:26:00.000,73,11084077,14125,0,1741980359,12943.934465199993,75.15281880000111,53433.76042464001 2025-03-14,19:26:01.000,73,11084011,14085,0,1741980360,12944.136554499994,75.32904704999964,53433.851257199996 2025-03-14,19:26:02.000,73,11084041,14125,0,1741980361,12944.46663368999,75.39248922000115,53433.91414128 2025-03-14,19:26:03.000,73,11084062,14205,0,1741980362,12944.897757530001,75.34314530999836,53433.94208976 2025-03-14,19:26:04.000,73,11084070,14205,0,1741980363,12945.416453399994,75.27265401000477,53434.02593520001 2025-03-14,19:26:05.000,73,11084061,13965,0,1741980364,12945.941885579996,75.1387205400024,53434.15869048 2025-03-14,19:26:06.000,73,11084029,14085,0,1741980365,12946.494262999993,75.04708185000345,53434.22856168 2025-03-14,19:26:07.000,73,11084045,13925,0,1741980366,12947.05337673,74.86380446999829,53434.354329839996 2025-03-14,19:26:08.000,73,11084069,13885,0,1741980367,12947.619226770003,74.78626403999806,53434.36830408 2025-03-14,19:26:09.000,73,11084059,14245,0,1741980368,12948.1109774,74.72987100000319,53434.508046480005 2025-03-14,19:26:10.000,73,11084049,14285,0,1741980369,12948.663354819997,74.61003578999953,53434.56394344 2025-03-14,19:26:11.000,73,11083996,14165,0,1741980370,12949.14163282999,74.51839710000058,53434.64778888001 2025-03-14,19:26:12.000,73,11084095,14245,0,1741980371,12949.606438219991,74.433807540001,53434.80849264 2025-03-14,19:26:13.000,73,11084022,14125,0,1741980372,12949.983671579997,74.32102146000398,53434.92727368 2025-03-14,19:26:14.000,73,11084013,14245,0,1741980373,12950.32048707999,74.18003886000224,53434.98317064001 2025-03-14,19:26:15.000,73,11083969,14125,0,1741980374,12950.657302579995,74.03200713000115,53435.15086152001 2025-03-14,19:26:16.000,73,11084076,14045,0,1741980375,12950.926754979992,73.78528758000175,53435.30457816 2025-03-14,19:26:17.000,73,11084077,14245,0,1741980376,12951.122107969997,73.51742064000427,53435.416372080006 2025-03-14,19:26:18.000,73,11084002,14045,0,1741980377,12951.277043100003,73.20020979000401,53435.528166 2025-03-14,19:26:19.000,73,11084023,14205,0,1741980378,12951.317460959988,72.86185154999839,53435.61899856 2025-03-14,19:26:20.000,73,11083980,14165,0,1741980379,12951.378087749988,72.58693548000156,53435.78668944 2025-03-14,19:26:21.000,73,11083997,14045,0,1741980380,12951.324197269998,72.35431419000088,53435.83559928 2025-03-14,19:26:22.000,73,11084046,14045,0,1741980381,12951.277043100003,72.17103681000299,53435.98931592001 2025-03-14,19:26:23.000,73,11084033,14205,0,1741980382,12951.149053209992,72.05825072999869,53436.08014848001 2025-03-14,19:26:24.000,73,11084052,14085,0,1741980383,12951.041272249997,72.01595595000254,53436.17098104 2025-03-14,19:26:25.000,73,11084028,13925,0,1741980384,12950.920018669996,71.99480856000446,53436.21290376 2025-03-14,19:26:26.000,73,11084028,13925,0,1741980385,12950.79202878,72.09349638000276,53436.29674920001 2025-03-14,19:26:27.000,73,11084044,14085,0,1741980386,12950.73140199,72.17103681000299,53436.29674920001 2025-03-14,19:26:28.000,73,11084063,14485,0,1741980387,12950.677511509995,72.28382289000001,53436.38059464 2025-03-14,19:26:29.000,73,11084078,14245,0,1741980388,12950.70445674999,72.38955983999767,53436.34565904001 2025-03-14,19:26:30.000,73,11084043,14005,0,1741980389,12950.758347229996,72.49529679000261,53436.352646160005 2025-03-14,19:26:31.000,73,11084000,13885,0,1741980390,12950.825710329991,72.59398461000092,53436.47841432 2025-03-14,19:26:32.000,73,11084115,14205,0,1741980391,12950.953700220001,72.73496721000265,53436.49238856001 2025-03-14,19:26:33.000,73,11084072,14245,0,1741980392,12951.041272249997,72.7913602500048,53436.4364916 2025-03-14,19:26:34.000,73,11084024,14405,0,1741980393,12951.061481179997,72.96758850000333,53436.49937568 2025-03-14,19:26:35.000,73,11084052,14085,0,1741980394,12951.048008559992,73.2354554400008,53436.54828552 2025-03-14,19:26:36.000,73,11084051,14085,0,1741980395,12950.899809739996,73.42578194999805,53436.576234 2025-03-14,19:26:37.000,73,11083975,14125,0,1741980396,12950.58993948,73.67250150000473,53436.590208240006 2025-03-14,19:26:38.000,73,11083966,14205,0,1741980397,12950.158815639988,73.98266321999836,53436.66007944001 2025-03-14,19:26:39.000,73,11084071,13885,0,1741980398,12949.57275667,74.25757929000247,53436.62514384 2025-03-14,19:26:40.000,73,11084033,14325,0,1741980399,12948.899125669988,74.55364275000466,53436.63213096001 2025-03-14,19:26:41.000,73,11084043,14045,0,1741980400,12948.137922639995,74.82855882000149,53436.62514384 2025-03-14,19:26:42.000,73,11084049,13885,0,1741980401,12947.417137470002,75.01183619999938,53436.58322112001 2025-03-14,19:26:43.000,73,11084012,14245,0,1741980402,12946.689615989999,75.25855574999878,53436.569246880004 2025-03-14,19:26:44.000,73,11084050,14125,0,1741980403,12946.056402850001,75.49822616999882,53436.44347872001 2025-03-14,19:26:45.000,73,11084108,14285,0,1741980404,12945.46360756999,75.75199485000485,53436.38059464 2025-03-14,19:26:46.000,73,11084025,14085,0,1741980405,12944.971856939992,76.06920569999784,53436.38758176 2025-03-14,19:26:47.000,73,11084096,14005,0,1741980406,12944.55420572,76.46395697999833,53436.233865120004 2025-03-14,19:26:48.000,73,11084076,14005,0,1741980407,12944.109609259998,76.86575738999818,53436.1220712 2025-03-14,19:26:49.000,73,11084075,14165,0,1741980408,12943.671749109992,77.38034388000233,53435.99630304 2025-03-14,19:26:50.000,73,11084016,14045,0,1741980409,12943.13284431,77.93017602000327,53435.94040608001 2025-03-14,19:26:51.000,73,11084010,14005,0,1741980410,12942.701720470002,78.5998433700006,53435.81463792 2025-03-14,19:26:52.000,73,11084059,14005,0,1741980411,12942.203233529995,79.19901942000433,53435.62598568001 2025-03-14,19:26:53.000,73,11083979,14205,0,1741980412,12941.664328729988,79.88983415999974,53435.528166 2025-03-14,19:26:54.000,73,11084027,13885,0,1741980413,12941.212995959992,80.52425586000027,53435.395410720004 2025-03-14,19:26:55.000,73,11084048,14205,0,1741980414,12940.78860842999,81.1586775600008,53435.248681200006 2025-03-14,19:26:56.000,73,11084037,14085,0,1741980415,12940.397902449993,81.68736231000366,53435.15086152001 2025-03-14,19:26:57.000,73,11084126,14005,0,1741980416,12940.101504810002,82.18080141000246,53434.99714488 2025-03-14,19:26:58.000,73,11084122,14165,0,1741980417,12939.83878872,82.6178474699991,53434.92727368 2025-03-14,19:26:59.000,73,11084060,14005,0,1741980418,12939.643435729995,83.02669700999832,53434.78054416 2025-03-14,19:27:00.000,73,11084088,14085,0,1741980419,12939.501973219994,83.40735003000009,53434.66875024001 2025-03-14,19:27:01.000,73,11084014,14205,0,1741980420,12939.380719639994,83.75980653000443,53434.52900784001 2025-03-14,19:27:02.000,73,11084025,14245,0,1741980421,12939.239257129993,84.13341041999956,53434.43817528 2025-03-14,19:27:03.000,73,11084102,13965,0,1741980422,12939.165157719988,84.40832649000367,53434.32638136 2025-03-14,19:27:04.000,73,11084086,14125,0,1741980423,12938.956332109992,84.65504604000307,53434.2704844 2025-03-14,19:27:05.000,73,11084064,14005,0,1741980424,12938.774451739991,84.88061820000439,53434.15170336 2025-03-14,19:27:06.000,73,11084033,13925,0,1741980425,12938.53194457999,85.0427481900042,53434.03292232 2025-03-14,19:27:07.000,73,11084063,14285,0,1741980426,12938.25575587,85.1766816599993,53433.956064000005 2025-03-14,19:27:08.000,73,11084037,13885,0,1741980427,12938.040193949993,85.23307470000145,53433.90016704001 2025-03-14,19:27:09.000,73,11084083,14245,0,1741980428,12937.737059999992,85.26832034999825,53433.84427008 2025-03-14,19:27:10.000,73,11084059,14085,0,1741980429,12937.46087129,85.21897644000273,53433.788373120005 2025-03-14,19:27:11.000,73,11084070,14125,0,1741980430,12937.164473649995,85.13438688000315,53433.739463280006 2025-03-14,19:27:12.000,73,11084110,14085,0,1741980431,12936.854603389998,84.97225689000334,53433.65561784 2025-03-14,19:27:13.000,73,11084075,13965,0,1741980432,12936.585150990002,84.82422516000224,53433.59273376001 2025-03-14,19:27:14.000,73,11084113,13965,0,1741980433,12936.295489659991,84.65504604000307,53433.47395272001 2025-03-14,19:27:15.000,73,11084066,14005,0,1741980434,12935.95867416,84.54225995999877,53433.41805576 2025-03-14,19:27:16.000,73,11084028,14045,0,1741980435,12935.675749139999,84.35193345000152,53433.2922876 2025-03-14,19:27:17.000,73,11084071,14205,0,1741980436,12935.406296740002,84.175705200003,53433.20145504 2025-03-14,19:27:18.000,73,11084079,13925,0,1741980437,12935.109899099996,84.0276734700019,53433.13158384 2025-03-14,19:27:19.000,73,11084090,13765,0,1741980438,12934.85391931999,84.00652608000382,53433.012802799996 2025-03-14,19:27:20.000,73,11084060,14165,0,1741980439,12934.59120322999,84.05586998999934,53432.87306040001 2025-03-14,19:27:21.000,73,11084127,13765,0,1741980440,12934.335223449998,84.14750867999828,53432.78921496 2025-03-14,19:27:22.000,73,11084069,14365,0,1741980441,12934.011880569997,84.36603171000024,53432.712356640004 2025-03-14,19:27:23.000,73,11084044,14085,0,1741980442,12933.67506506999,84.53521082999941,53432.5237044 2025-03-14,19:27:24.000,73,11084057,14085,0,1741980443,12933.284359089994,84.7678321200001,53432.41191048 2025-03-14,19:27:25.000,73,11083966,13805,0,1741980444,12932.893653109997,84.98635515000205,53432.26518096 2025-03-14,19:27:26.000,73,11083984,13885,0,1741980445,12932.54336499,85.08504297000036,53432.12543856 2025-03-14,19:27:27.000,73,11084070,13885,0,1741980446,12932.27391258999,85.09209209999972,53431.97172192 2025-03-14,19:27:28.000,73,11083990,14045,0,1741980447,12932.105504839994,84.96520776000398,53431.776082560005 2025-03-14,19:27:29.000,73,11084086,13885,0,1741980448,12932.159395319999,84.78193037999881,53431.73415984 2025-03-14,19:27:30.000,73,11084087,14165,0,1741980449,12932.469265579995,84.4858669200039,53431.49659776 2025-03-14,19:27:31.000,73,11084087,14245,0,1741980450,12932.961016209993,84.25324563000322,53431.36384248001 2025-03-14,19:27:32.000,73,11084040,14245,0,1741980451,12933.607701969995,84.01357521000318,53431.26602280001 2025-03-14,19:27:33.000,73,11084068,14085,0,1741980452,12934.301541899993,83.86554348000209,53431.13326752 2025-03-14,19:27:34.000,73,11084048,13925,0,1741980453,12935.02232707,83.78800305000186,53431.0214736 2025-03-14,19:27:35.000,73,11084066,14245,0,1741980454,12935.621858659993,83.84439609000401,53430.93064104001 2025-03-14,19:27:36.000,73,11084042,14005,0,1741980455,12936.01256463999,83.93603478000296,53430.94461528 2025-03-14,19:27:37.000,73,11084124,14045,0,1741980456,12936.228126559996,84.09111564000341,53430.8467956 2025-03-14,19:27:38.000,73,11084049,14045,0,1741980457,12936.187708699996,84.2391473700045,53430.80487288 2025-03-14,19:27:39.000,73,11084020,14205,0,1741980458,12936.11360928999,84.38717909999832,53430.79788576 2025-03-14,19:27:40.000,73,11084027,14165,0,1741980459,12935.93846523,84.44357214000047,53430.73500168 2025-03-14,19:27:41.000,73,11084009,14365,0,1741980460,12935.743112239994,84.4717686599979,53430.69307896001 2025-03-14,19:27:42.000,73,11084055,13765,0,1741980461,12935.628594969989,84.44357214000047,53430.61622064 2025-03-14,19:27:43.000,73,11084048,14125,0,1741980462,12935.520814009993,84.39422822999768,53430.602246400005 2025-03-14,19:27:44.000,73,11084064,14165,0,1741980463,12935.487132460003,84.39422822999768,53430.52538808001 2025-03-14,19:27:45.000,73,11084031,14245,0,1741980464,12935.332197329997,84.40127736000431,53430.44852976 2025-03-14,19:27:46.000,73,11084089,14165,0,1741980465,12935.177262199992,84.52816170000006,53430.434555520005 2025-03-14,19:27:47.000,73,11084073,14085,0,1741980466,12934.806765149995,84.69029168999987,53430.3926328 2025-03-14,19:27:48.000,73,11084046,14085,0,1741980467,12934.416059169998,84.97225689000334,53430.29481312 2025-03-14,19:27:49.000,73,11083997,14085,0,1741980468,12933.870418059996,85.2894677400036,53430.266864640005 2025-03-14,19:27:50.000,73,11084029,13965,0,1741980469,12933.210259679989,85.70536641000217,53430.14109648001 2025-03-14,19:27:51.000,73,11084105,14085,0,1741980470,12932.550101299996,86.0930685600033,53430.148083600005 2025-03-14,19:27:52.000,73,11084043,14085,0,1741980471,12931.984251259993,86.42437767000229,53429.96641848 2025-03-14,19:27:53.000,73,11084017,13925,0,1741980472,12931.532918489997,86.84732547000021,53429.861611680004 2025-03-14,19:27:54.000,73,11084064,14045,0,1741980473,12931.270202399995,87.19978197000455,53429.74981776 2025-03-14,19:27:55.000,73,11084052,14245,0,1741980474,12931.10179465,87.50994368999818,53429.67295944 2025-03-14,19:27:56.000,73,11083998,14285,0,1741980475,12931.148948819995,87.76371237000421,53429.50526856 2025-03-14,19:27:57.000,73,11083999,14085,0,1741980476,12931.290411329996,88.04567757000041,53429.47033296001 2025-03-14,19:27:58.000,73,11084067,13965,0,1741980477,12931.505973250001,88.2289549499983,53429.29565496 2025-03-14,19:27:59.000,73,11084045,14165,0,1741980478,12931.849525060003,88.37698667999939,53429.141938320005 2025-03-14,19:28:00.000,73,11084018,14245,0,1741980479,12932.139186389999,88.51796928000113,53429.14892544 2025-03-14,19:28:01.000,73,11084074,14285,0,1741980480,12932.47600188999,88.63780449000478,53429.00918304 2025-03-14,19:28:02.000,73,11084049,14045,0,1741980481,12932.806081080002,88.7505905700018,53428.93931184 2025-03-14,19:28:03.000,73,11084071,14485,0,1741980482,12933.089006099988,88.94796620999841,53428.89738912001 2025-03-14,19:28:04.000,73,11084024,14045,0,1741980483,12933.291095399989,89.18058749999909,53428.82053080001 2025-03-14,19:28:05.000,73,11084034,14125,0,1741980484,12933.47971208,89.3920614000017,53428.77860808001 2025-03-14,19:28:06.000,73,11084043,14285,0,1741980485,12933.59422934999,89.69517399000324,53428.77860808001 2025-03-14,19:28:07.000,73,11084055,14245,0,1741980486,12933.648119829995,90.06172874999902,53428.7855952 2025-03-14,19:28:08.000,73,11084078,14045,0,1741980487,12933.5605478,90.38598872999864,53428.72271112 2025-03-14,19:28:09.000,73,11084066,14085,0,1741980488,12933.405612669994,90.7525434900017,53428.73668536 2025-03-14,19:28:10.000,73,11084044,14245,0,1741980489,12933.230468609989,91.06975434000196,53428.74367248 2025-03-14,19:28:11.000,73,11084005,14245,0,1741980490,12932.987961450002,91.42925996999838,53428.73668536 2025-03-14,19:28:12.000,73,11083975,14045,0,1741980491,12932.792608459997,91.73237255999993,53428.757646720005 2025-03-14,19:28:13.000,73,11084037,14285,0,1741980492,12932.610728089996,91.98614123999869,53428.715724 2025-03-14,19:28:14.000,73,11084021,13965,0,1741980493,12932.550101299996,92.20466427000065,53428.75065960001 2025-03-14,19:28:15.000,73,11084048,14125,0,1741980494,12932.60399178,92.42318730000261,53428.72271112 2025-03-14,19:28:16.000,73,11083980,14045,0,1741980495,12932.725245360001,92.59941555000114,53428.77162096 2025-03-14,19:28:17.000,73,11084060,14285,0,1741980496,12933.008170380002,92.68400511000073,53428.79956944001 2025-03-14,19:28:18.000,73,11084011,14285,0,1741980497,12933.311304329989,92.76859467000031,53428.81354368 2025-03-14,19:28:19.000,73,11084022,14165,0,1741980498,12933.62117459,92.77564379999967,53428.86944064001 2025-03-14,19:28:20.000,73,11084061,14245,0,1741980499,12933.944517470001,92.76859467000031,53428.91136336 2025-03-14,19:28:21.000,73,11084041,14245,0,1741980500,12934.200497249993,92.73334902000352,53428.974247440005 2025-03-14,19:28:22.000,73,11084025,14085,0,1741980501,12934.335223449998,92.67695598000137,53429.023157280004 2025-03-14,19:28:23.000,73,11084055,14325,0,1741980502,12934.402586549993,92.57826816000306,53429.05809288 2025-03-14,19:28:24.000,73,11084049,14245,0,1741980503,12934.416059169998,92.46548207999876,53429.1000156 2025-03-14,19:28:25.000,73,11084062,14245,0,1741980504,12934.409322859989,92.38794164999854,53429.1000156 2025-03-14,19:28:26.000,73,11084099,14165,0,1741980505,12934.409322859989,92.2963029599996,53429.093028480005 2025-03-14,19:28:27.000,73,11083989,14125,0,1741980506,12934.463213339994,92.31040121999831,53429.11398984001 2025-03-14,19:28:28.000,73,11084041,14085,0,1741980507,12934.584466919994,92.23990992000472,53429.1000156 2025-03-14,19:28:29.000,73,11084047,13925,0,1741980508,12934.746138359995,92.2610573100028,53429.07905424 2025-03-14,19:28:30.000,73,11084011,13885,0,1741980509,12935.042536,92.21876252999937,53429.11398984001 2025-03-14,19:28:31.000,73,11084026,14085,0,1741980510,12935.285043160002,92.1482712299985,53429.12796408 2025-03-14,19:28:32.000,73,11084043,13845,0,1741980511,12935.507341389988,92.07073079999827,53429.13495120001 2025-03-14,19:28:33.000,73,11083958,13885,0,1741980512,12935.588177109988,91.94384646000253,53429.190848160004 2025-03-14,19:28:34.000,73,11084052,14245,0,1741980513,12935.642067589994,91.74647081999865,53429.21879664 2025-03-14,19:28:35.000,73,11083967,14085,0,1741980514,12935.520814009993,91.56319344000076,53429.22578376 2025-03-14,19:28:36.000,73,11084058,14045,0,1741980515,12935.311988399997,91.38696519000223,53429.30264208001 2025-03-14,19:28:37.000,73,11084033,14565,0,1741980516,12934.96170028,91.1966386799977,53429.33757768 2025-03-14,19:28:38.000,73,11084022,14165,0,1741980517,12934.6383574,91.11909825000475,53429.32360344001 2025-03-14,19:28:39.000,73,11084062,14045,0,1741980518,12934.321750829993,91.13319651000347,53429.36552616 2025-03-14,19:28:40.000,73,11084018,14125,0,1741980519,12934.052298429997,91.27417910999793,53429.36552616 2025-03-14,19:28:41.000,73,11084049,14125,0,1741980520,12933.776109719991,91.56319344000076,53429.38648752 2025-03-14,19:28:42.000,73,11083999,14085,0,1741980521,12933.61443827999,91.88040429000102,53429.40046176001 2025-03-14,19:28:43.000,73,11083999,14045,0,1741980522,12933.49992101,92.37384338999982,53429.36552616 2025-03-14,19:28:44.000,73,11083991,13885,0,1741980523,12933.358458499999,92.82498771000246,53429.39347464 2025-03-14,19:28:45.000,73,11084035,14085,0,1741980524,12933.264150159994,93.2620337699991,53429.3445648 2025-03-14,19:28:46.000,73,11084074,14245,0,1741980525,12933.142896579993,93.64268679000088,53429.33757768 2025-03-14,19:28:47.000,73,11084050,14205,0,1741980526,12932.967752520002,93.88940634000028,53429.3445648 2025-03-14,19:28:48.000,73,11084062,14085,0,1741980527,12932.859971559992,94.00219242000458,53429.31661632 2025-03-14,19:28:49.000,73,11084034,13965,0,1741980528,12932.819553699992,94.02333981000265,53429.28866784 2025-03-14,19:28:50.000,73,11084069,14165,0,1741980529,12932.967752520002,93.95989764000115,53429.28168072001 2025-03-14,19:28:51.000,73,11084000,13965,0,1741980530,12933.257413849999,93.74137460999918,53429.23277088001 2025-03-14,19:28:52.000,73,11084033,14165,0,1741980531,12933.68180138,93.45236028000363,53429.211809520006 2025-03-14,19:28:53.000,73,11084066,14245,0,1741980532,12934.193760939997,93.1633459500008,53429.190848160004 2025-03-14,19:28:54.000,73,11084046,14085,0,1741980533,12934.75961098,92.88842988000397,53429.19783528 2025-03-14,19:28:55.000,73,11084069,14165,0,1741980534,12935.264834230002,92.63466119999794,53429.22578376 2025-03-14,19:28:56.000,73,11084038,13965,0,1741980535,12935.689221759989,92.41613817000325,53429.260719360005 2025-03-14,19:28:57.000,73,11084027,14045,0,1741980536,12935.844156889994,92.23990992000472,53429.28866784 2025-03-14,19:28:58.000,73,11084076,13925,0,1741980537,12935.89131105999,92.21876252999937,53429.3445648 2025-03-14,19:28:59.000,73,11084005,14245,0,1741980538,12935.709430689989,92.21171340000001,53429.358539040004 2025-03-14,19:29:00.000,73,11084018,14005,0,1741980539,12935.406296740002,92.17646775000321,53429.3445648 2025-03-14,19:29:01.000,73,11084011,13725,0,1741980540,12935.008854449996,92.31040121999831,53429.33059056001 2025-03-14,19:29:02.000,73,11084085,14005,0,1741980541,12934.61814847,92.43728556000133,53429.42142312001 2025-03-14,19:29:03.000,73,11084123,14045,0,1741980542,12934.274596659998,92.52187512000091,53429.44238448 2025-03-14,19:29:04.000,73,11084074,14125,0,1741980543,12933.957990089992,92.54302250999899,53429.42142312001 2025-03-14,19:29:05.000,73,11083998,14165,0,1741980544,12933.728955549996,92.52892425000027,53429.39347464 2025-03-14,19:29:06.000,73,11084030,14405,0,1741980545,12933.59422934999,92.40203991000453,53429.45635872 2025-03-14,19:29:07.000,73,11084009,14325,0,1741980546,12933.39214004999,92.27515557000152,53429.44238448 2025-03-14,19:29:08.000,73,11084085,14205,0,1741980547,12933.230468609989,92.0495834100002,53429.44937160001 2025-03-14,19:29:09.000,73,11084052,14165,0,1741980548,12932.940807279992,91.78876560000208,53429.428410240005 2025-03-14,19:29:10.000,73,11084018,14005,0,1741980549,12932.51641974999,91.47155475000181,53429.35155192001 2025-03-14,19:29:11.000,73,11084052,13885,0,1741980550,12931.964042329993,91.14729477000219,53429.36552616 2025-03-14,19:29:12.000,73,11084012,14085,0,1741980551,12931.249993469995,90.80188740000449,53429.28866784 2025-03-14,19:29:13.000,73,11084102,13965,0,1741980552,12930.522471989992,90.59746263000125,53429.190848160004 2025-03-14,19:29:14.000,73,11084022,13805,0,1741980553,12929.828632059995,90.2943500399997,53429.13495120001 2025-03-14,19:29:15.000,73,11084056,14085,0,1741980554,12929.121319509992,90.01943397000286,53428.99520880001 2025-03-14,19:29:16.000,73,11084031,14325,0,1741980555,12928.58241471,89.71632138000132,53428.876427760006 2025-03-14,19:29:17.000,73,11084010,14165,0,1741980556,12928.184972419993,89.43435617999785,53428.72271112 2025-03-14,19:29:18.000,73,11084027,14045,0,1741980557,12927.902047399992,89.23698054000124,53428.62489144 2025-03-14,19:29:19.000,73,11084107,14285,0,1741980558,12927.814475369996,88.97616273000313,53428.44322632001 2025-03-14,19:29:20.000,73,11084034,14045,0,1741980559,12927.780793819991,88.7505905700018,53428.352393760004 2025-03-14,19:29:21.000,73,11083999,14045,0,1741980560,12927.834684299996,88.56026406000456,53428.205664240006 2025-03-14,19:29:22.000,73,11084016,14285,0,1741980561,12927.915520019997,88.34879016000195,53428.09387032 2025-03-14,19:29:23.000,73,11084037,14325,0,1741980562,12927.942465259992,88.1584636500047,53427.99605064 2025-03-14,19:29:24.000,73,11084005,14165,0,1741980563,12927.875102159996,87.96813714000018,53427.849321120004 2025-03-14,19:29:25.000,73,11084057,14245,0,1741980564,12927.713430719996,87.79190889000165,53427.849321120004 2025-03-14,19:29:26.000,73,11084049,14085,0,1741980565,12927.46418725,87.5381402100029,53427.72355296001 2025-03-14,19:29:27.000,73,11084052,14085,0,1741980566,12927.120635439998,87.19978197000455,53427.702591600006 2025-03-14,19:29:28.000,73,11084039,14045,0,1741980567,12926.736665769997,86.81207982000342,53427.667656 2025-03-14,19:29:29.000,73,11084111,14125,0,1741980568,12926.285333,86.32568985000398,53427.66066888 2025-03-14,19:29:30.000,73,11084096,14085,0,1741980569,12925.807054989993,85.78995597000176,53427.62573328001 2025-03-14,19:29:31.000,73,11083960,14085,0,1741980570,12925.315304359996,85.23307470000145,53427.534900720006 2025-03-14,19:29:32.000,73,11084101,14005,0,1741980571,12924.789872179994,84.71143907999794,53427.492978 2025-03-14,19:29:33.000,73,11084101,13965,0,1741980572,12924.345275719992,84.18275433000235,53427.465029520004 2025-03-14,19:29:34.000,73,11084103,13885,0,1741980573,12923.81984353999,83.70341349000228,53427.32528712 2025-03-14,19:29:35.000,73,11084098,14245,0,1741980574,12923.328092909993,83.33685872999922,53427.199518960006 2025-03-14,19:29:36.000,73,11084005,14205,0,1741980575,12922.984541099991,83.11833570000454,53427.13663488 2025-03-14,19:29:37.000,73,11084064,14245,0,1741980576,12922.674670839995,82.99145136000152,53426.97593112001 2025-03-14,19:29:38.000,73,11084043,14045,0,1741980577,12922.49952677999,82.88571441000386,53426.87112432 2025-03-14,19:29:39.000,73,11084074,14165,0,1741980578,12922.364800579999,82.9139109300013,53426.70343344 2025-03-14,19:29:40.000,73,11084082,13685,0,1741980579,12922.405218439999,82.89981267000258,53426.626575120004 2025-03-14,19:29:41.000,73,11083983,14045,0,1741980580,12922.45910891999,82.9773531000028,53426.40298728001 2025-03-14,19:29:42.000,73,11083986,14165,0,1741980581,12922.58709881,82.94915657999809,53426.31914184 2025-03-14,19:29:43.000,73,11084039,13845,0,1741980582,12922.715088699995,82.88571441000386,53426.15843808 2025-03-14,19:29:44.000,73,11084062,14085,0,1741980583,12922.89023276,82.82932137000171,53426.05363128 2025-03-14,19:29:45.000,73,11084107,14005,0,1741980584,12923.065376819992,82.69538789999933,53425.94183736 2025-03-14,19:29:46.000,73,11084000,14165,0,1741980585,12923.146212539992,82.53325790999952,53425.85100480001 2025-03-14,19:29:47.000,73,11083977,14125,0,1741980586,12923.260729809997,82.37112791999971,53425.76715936 2025-03-14,19:29:48.000,73,11083954,14165,0,1741980587,12923.375247079988,82.15965402000438,53425.72523664 2025-03-14,19:29:49.000,73,11084043,13965,0,1741980588,12923.388719699993,81.9622783800005,53425.62741696 2025-03-14,19:29:50.000,73,11084070,14005,0,1741980589,12923.395456009988,81.70850970000174,53425.58549424 2025-03-14,19:29:51.000,73,11084090,14045,0,1741980590,12923.449346489993,81.52523232000385,53425.55754576 2025-03-14,19:29:52.000,73,11084039,14165,0,1741980591,12923.429137559993,81.2221197300023,53425.501648800004 2025-03-14,19:29:53.000,73,11084102,14085,0,1741980592,12923.476291729989,80.89081062000332,53425.43876472 2025-03-14,19:29:54.000,73,11084049,14165,0,1741980593,12923.415664939988,80.5524523799977,53425.38985488 2025-03-14,19:29:55.000,73,11084095,14085,0,1741980594,12923.307883979993,80.15065196999785,53425.333957920004 2025-03-14,19:29:56.000,73,11084068,13965,0,1741980595,12923.132739920002,79.76999895000336,53425.31299656 2025-03-14,19:29:57.000,73,11084084,14045,0,1741980596,12922.923914309991,79.31885463000071,53425.2920352 2025-03-14,19:29:58.000,73,11084043,14205,0,1741980597,12922.66119821999,78.97344726000301,53425.25709960001 2025-03-14,19:29:59.000,73,11084049,14205,0,1741980598,12922.432163679994,78.65623641000275,53425.222164 2025-03-14,19:30:00.000,73,11084065,14045,0,1741980599,12922.223338069998,78.4518116399995,53425.15927992001 2025-03-14,19:30:01.000,73,11084055,13805,0,1741980600,12921.994303530002,78.3531238200012,53425.0824216 2025-03-14,19:30:02.000,73,11084059,13965,0,1741980601,12921.866313639992,78.52230294000037,53425.05447312 2025-03-14,19:30:03.000,73,11084052,13925,0,1741980602,12921.839368399997,78.78312074999849,53425.00556328 2025-03-14,19:30:04.000,73,11084031,14245,0,1741980603,12921.846104709992,79.17787202999898,53424.92870496 2025-03-14,19:30:05.000,73,11084048,13805,0,1741980604,12921.926940429992,79.73475329999928,53424.87280800001 2025-03-14,19:30:06.000,73,11084040,14165,0,1741980605,12922.142502349998,80.27048718000151,53424.76101408 2025-03-14,19:30:07.000,73,11084012,14085,0,1741980606,12922.310910099994,80.89785975000268,53424.69813 2025-03-14,19:30:08.000,73,11084012,14245,0,1741980607,12922.54668095,81.5040849299985,53424.635245920006 2025-03-14,19:30:09.000,73,11084031,14325,0,1741980608,12922.74877025,81.91293446999771,53424.57236184 2025-03-14,19:30:10.000,73,11084059,13885,0,1741980609,12922.998013719996,82.26539097000204,53424.50249064 2025-03-14,19:30:11.000,73,11084007,13925,0,1741980610,12923.139476229997,82.55440530000487,53424.42563232 2025-03-14,19:30:12.000,73,11084080,14245,0,1741980611,12923.321356599998,82.63899486000446,53424.43261944 2025-03-14,19:30:13.000,73,11084004,14125,0,1741980612,12923.496500659989,82.65309312000318,53424.33479976 2025-03-14,19:30:14.000,73,11084067,14045,0,1741980613,12923.604281619999,82.59670008000103,53424.348774000006 2025-03-14,19:30:15.000,73,11084076,14045,0,1741980614,12923.67838102999,82.50506139000208,53424.29287704001 2025-03-14,19:30:16.000,73,11084023,14245,0,1741980615,12923.74574413,82.28653836000012,53424.26492856 2025-03-14,19:30:17.000,73,11084011,14165,0,1741980616,12923.76595306,82.00457316000393,53424.25794144 2025-03-14,19:30:18.000,73,11084052,14005,0,1741980617,12923.88720664,81.73670621999918,53424.23698008 2025-03-14,19:30:19.000,73,11084130,13845,0,1741980618,12923.90067925999,81.41949536999891,53424.181083120005 2025-03-14,19:30:20.000,73,11084066,13965,0,1741980619,12923.954569739995,81.0599897400025,53424.17409600001 2025-03-14,19:30:21.000,73,11083989,14125,0,1741980620,12924.015196529996,80.60884541999985,53424.16710888 2025-03-14,19:30:22.000,73,11083993,14045,0,1741980621,12923.994987599996,80.11540632000106,53424.19505736 2025-03-14,19:30:23.000,73,11084080,14245,0,1741980622,12923.98151497999,79.56557418000011,53424.17409600001 2025-03-14,19:30:24.000,73,11084048,14165,0,1741980623,12923.94783343,79.01574203999917,53424.29287704001 2025-03-14,19:30:25.000,73,11084002,13965,0,1741980624,12923.853525089995,78.43066425000143,53424.327812640004 2025-03-14,19:30:26.000,73,11084045,14005,0,1741980625,12923.74574413,77.8314881999977,53424.23698008 2025-03-14,19:30:27.000,73,11084077,13965,0,1741980626,12923.63796316999,77.22526302000188,53424.299864160006 2025-03-14,19:30:28.000,73,11084064,14045,0,1741980627,12923.408928629993,76.72477479000372,53424.278902800004 2025-03-14,19:30:29.000,73,11084094,13965,0,1741980628,12923.173157780002,76.33002351000323,53424.27191568001 2025-03-14,19:30:30.000,73,11084055,13925,0,1741980629,12922.74877025,76.06215656999848,53424.25095432001 2025-03-14,19:30:31.000,73,11084046,13965,0,1741980630,12922.331119029994,75.91412484000466,53424.28588992 2025-03-14,19:30:32.000,73,11084019,14085,0,1741980631,12921.785477919992,75.8436335400038,53424.26492856 2025-03-14,19:30:33.000,73,11084070,14405,0,1741980632,12921.159001089989,75.9423213600021,53424.2090316 2025-03-14,19:30:34.000,73,11084048,14085,0,1741980633,12920.572942120001,76.09740222000255,53424.04134072 2025-03-14,19:30:35.000,73,11084027,14165,0,1741980634,12919.906047429999,76.34412177000195,53424.03435360001 2025-03-14,19:30:36.000,73,11084039,14045,0,1741980635,12919.286306909991,76.56264480000391,53423.9295468 2025-03-14,19:30:37.000,73,11084029,14045,0,1741980636,12918.78108365999,76.81641348000267,53423.88063696 2025-03-14,19:30:38.000,73,11084048,14085,0,1741980637,12918.356696130002,76.96444521000376,53423.76884304001 2025-03-14,19:30:39.000,73,11084068,14085,0,1741980638,12918.067034799991,77.19706650000444,53423.71993320001 2025-03-14,19:30:40.000,73,11084027,14125,0,1741980639,12917.80431870999,77.30985258000146,53423.59416504 2025-03-14,19:30:41.000,73,11084069,14125,0,1741980640,12917.656119889994,77.40854039999977,53423.440448400004 2025-03-14,19:30:42.000,73,11084111,14125,0,1741980641,12917.595493099994,77.47903170000063,53423.37756432 2025-03-14,19:30:43.000,73,11084038,14205,0,1741980642,12917.528129999999,77.52837561000342,53423.30769312 2025-03-14,19:30:44.000,73,11084085,14205,0,1741980643,12917.400140109989,77.63411256000109,53423.1609636 2025-03-14,19:30:45.000,73,11084063,14165,0,1741980644,12917.299095459988,77.76804603000346,53423.105066640004 2025-03-14,19:30:46.000,73,11084020,14245,0,1741980645,12917.110478779992,77.88083211000048,53423.03519544 2025-03-14,19:30:47.000,73,11084061,14205,0,1741980646,12916.894916860001,78.02181471000222,53422.9862856 2025-03-14,19:30:48.000,73,11084054,14165,0,1741980647,12916.618728149995,78.1416499199986,53422.94436288 2025-03-14,19:30:49.000,73,11084059,14045,0,1741980648,12916.349275749999,78.24033774000418,53422.88147880001 2025-03-14,19:30:50.000,73,11084055,13885,0,1741980649,12915.992251319993,78.29673077999905,53422.78365912001 2025-03-14,19:30:51.000,73,11084022,14165,0,1741980650,12915.601545339996,78.22623947999818,53422.75571064 2025-03-14,19:30:52.000,73,11084076,14125,0,1741980651,12915.27146615,78.09230601000309,53422.74173640001 2025-03-14,19:30:53.000,73,11084047,14245,0,1741980652,12914.900969099988,77.88788123999984,53422.66487808001 2025-03-14,19:30:54.000,73,11084047,14405,0,1741980653,12914.503526809996,77.62706343000173,53422.671865200005 2025-03-14,19:30:55.000,73,11084043,14045,0,1741980654,12914.16671130999,77.2393612800006,53422.65789096 2025-03-14,19:30:56.000,73,11084008,13965,0,1741980655,12913.701905919988,76.86575738999818,53422.59500688001 2025-03-14,19:30:57.000,73,11084096,14405,0,1741980656,12913.210155289991,76.47805524000432,53422.51814856 2025-03-14,19:30:58.000,73,11084034,14045,0,1741980657,12912.664514179989,76.13264786999935,53422.37840616001 2025-03-14,19:30:59.000,73,11084094,14205,0,1741980658,12912.038037350001,75.78019137000229,53422.29456072 2025-03-14,19:31:00.000,73,11084088,14005,0,1741980659,12911.303779559988,75.5475700800016,53422.23866376001 2025-03-14,19:31:01.000,73,11084089,13885,0,1741980660,12910.522367599995,75.35019443999772,53422.09193424001 2025-03-14,19:31:02.000,73,11084105,14045,0,1741980661,12909.761164570002,75.2374083600007,53421.94520472001 2025-03-14,19:31:03.000,73,11084029,14125,0,1741980662,12909.11447881,75.1387205400024,53421.79148808 2025-03-14,19:31:04.000,73,11084057,14165,0,1741980663,12908.434111499992,75.18101531999855,53421.65873280001 2025-03-14,19:31:05.000,73,11084023,14245,0,1741980664,12907.93562456,75.22331010000198,53421.46309344 2025-03-14,19:31:06.000,73,11084053,14485,0,1741980665,12907.517973339993,75.35724357000436,53421.30238968001 2025-03-14,19:31:07.000,73,11084078,14165,0,1741980666,12907.342829280002,75.47002965000138,53420.994956400005 2025-03-14,19:31:08.000,73,11084038,14045,0,1741980667,12907.282202490002,75.65330702999927,53420.79232992 2025-03-14,19:31:09.000,73,11084035,14125,0,1741980668,12907.389983449997,75.85068267000315,53420.610664800006 2025-03-14,19:31:10.000,73,11084024,14045,0,1741980669,12907.565127510003,76.03396005000104,53420.4709224 2025-03-14,19:31:11.000,73,11084031,14165,0,1741980670,12907.814370979999,76.30887611999788,53420.28227016 2025-03-14,19:31:12.000,73,11084099,14165,0,1741980671,12908.05014182999,76.49215350000304,53420.09361792 2025-03-14,19:31:13.000,73,11084091,14205,0,1741980672,12908.306121609996,76.73887305000244,53420.00278536 2025-03-14,19:31:14.000,73,11084099,14325,0,1741980673,12908.447584119996,76.89395391000289,53419.91195280001 2025-03-14,19:31:15.000,73,11084035,14325,0,1741980674,12908.562101390002,77.11247694000485,53419.821120240005 2025-03-14,19:31:16.000,73,11084004,14045,0,1741980675,12908.656409729992,77.28870519000338,53419.74426192001 2025-03-14,19:31:17.000,73,11084039,14205,0,1741980676,12908.717036519993,77.4508351800032,53419.67439072001 2025-03-14,19:31:18.000,73,11084057,14085,0,1741980677,12908.696827589993,77.59886691000429,53419.63945512 2025-03-14,19:31:19.000,73,11084064,14325,0,1741980678,12908.737245449993,77.74689863999811,53419.604519520006 2025-03-14,19:31:20.000,73,11084090,14045,0,1741980679,12908.730509139998,77.93722515000263,53419.52067408 2025-03-14,19:31:21.000,73,11084080,13925,0,1741980680,12908.851762719998,78.19804296000075,53419.45080288 2025-03-14,19:31:22.000,73,11084073,14405,0,1741980681,12909.053852019999,78.40951686000335,53419.42984152001 2025-03-14,19:31:23.000,73,11084059,14045,0,1741980682,12909.323304419995,78.67738380000083,53419.42984152001 2025-03-14,19:31:24.000,73,11084029,14165,0,1741980683,12909.633174679991,78.95229986999766,53419.3529832 2025-03-14,19:31:25.000,73,11084043,14045,0,1741980684,12909.990199109998,79.16377377000026,53419.38093168001 2025-03-14,19:31:26.000,73,11084078,14045,0,1741980685,12910.340487229994,79.37524767000286,53419.31106048001 2025-03-14,19:31:27.000,73,11084064,14045,0,1741980686,12910.75813845,79.48098462000053,53419.27612488 2025-03-14,19:31:28.000,73,11084057,13885,0,1741980687,12911.101690260002,79.5021320099986,53419.26215064001 2025-03-14,19:31:29.000,73,11084080,14085,0,1741980688,12911.478923619994,79.39639506000094,53419.25516352 2025-03-14,19:31:30.000,73,11084015,14165,0,1741980689,12911.802266499995,79.22721594000177,53419.25516352 2025-03-14,19:31:31.000,73,11084057,14045,0,1741980690,12912.125609379997,79.03688943000452,53419.26215064001 2025-03-14,19:31:32.000,73,11084077,14005,0,1741980691,12912.435479639993,78.68443293000018,53419.23420216 2025-03-14,19:31:33.000,73,11084066,14245,0,1741980692,12912.677986799994,78.33197643000312,53419.21324080001 2025-03-14,19:31:34.000,73,11084045,13885,0,1741980693,12912.98785705999,77.97247079999943,53419.16433096 2025-03-14,19:31:35.000,73,11084076,14565,0,1741980694,12913.237100530001,77.5142773500047,53419.23420216 2025-03-14,19:31:36.000,73,11084116,13965,0,1741980695,12913.520025550002,77.13362433000293,53419.18529232 2025-03-14,19:31:37.000,73,11084093,14125,0,1741980696,12913.782741639989,76.71067652999773,53419.17131808001 2025-03-14,19:31:38.000,73,11084097,14045,0,1741980697,12914.00503986999,76.31592525000451,53419.108434 2025-03-14,19:31:39.000,73,11084073,13765,0,1741980698,12914.27449227,75.89297744999931,53419.07349840001 2025-03-14,19:31:40.000,73,11084058,14125,0,1741980699,12914.496790500001,75.45593139000266,53419.0385628 2025-03-14,19:31:41.000,73,11084050,14205,0,1741980700,12914.746033969997,75.10347488999832,53419.01061432 2025-03-14,19:31:42.000,73,11084029,14045,0,1741980701,12915.042431609989,74.61708491999889,53418.90580752001 2025-03-14,19:31:43.000,73,11084019,13885,0,1741980702,12915.33209294,74.15889147000416,53418.91978176 2025-03-14,19:31:44.000,73,11084083,14205,0,1741980703,12915.628490579991,73.68659976000345,53418.91978176 2025-03-14,19:31:45.000,73,11084062,13925,0,1741980704,12915.931624529992,73.21430805000273,53418.91978176 2025-03-14,19:31:46.000,73,11084026,14045,0,1741980705,12916.160659069988,72.79840938000416,53418.89183328 2025-03-14,19:31:47.000,73,11084060,13965,0,1741980706,12916.457056709995,72.37546157999896,53418.87785904001 2025-03-14,19:31:48.000,73,11084066,14045,0,1741980707,12916.64567338999,72.01595595000254,53418.84292344 2025-03-14,19:31:49.000,73,11084087,14045,0,1741980708,12916.820817449996,71.79038379000121,53418.87785904001 2025-03-14,19:31:50.000,73,11084034,14325,0,1741980709,12916.948807339992,71.64235206000012,53418.933756000006 2025-03-14,19:31:51.000,73,11084070,14045,0,1741980710,12916.982488889997,71.74808900999778,53418.92676888001 2025-03-14,19:31:52.000,73,11084021,14245,0,1741980711,12916.948807339992,71.82562943999801,53418.933756000006 2025-03-14,19:31:53.000,73,11084087,14165,0,1741980712,12916.847762689991,72.11464377000084,53418.97567872001 2025-03-14,19:31:54.000,73,11084002,14245,0,1741980713,12916.64567338999,72.44595287999982,53418.94074312 2025-03-14,19:31:55.000,73,11084049,14325,0,1741980714,12916.44358408999,72.85480241999903,53419.00362720001 2025-03-14,19:31:56.000,73,11084039,14325,0,1741980715,12916.187604309998,73.24250457000016,53419.031575680005 2025-03-14,19:31:57.000,73,11084069,14125,0,1741980716,12915.972042389993,73.61610846000258,53419.02458856001 2025-03-14,19:31:58.000,73,11084085,14005,0,1741980717,12915.756480470001,73.89102452999941,53419.01760144 2025-03-14,19:31:59.000,73,11084089,14285,0,1741980718,12915.635226890001,74.05315451999923,53418.98965296 2025-03-14,19:32:00.000,73,11084077,14085,0,1741980719,12915.588072719991,74.0884001700033,53418.9686916 2025-03-14,19:32:01.000,73,11084015,14125,0,1741980720,12915.641963199996,74.04610538999987,53418.99664008 2025-03-14,19:32:02.000,73,11084042,14205,0,1741980721,12915.817107260002,73.90512278999813,53418.97567872001 2025-03-14,19:32:03.000,73,11084008,14325,0,1741980722,12916.140450139988,73.71479628000088,53418.91978176 2025-03-14,19:32:04.000,73,11084054,14125,0,1741980723,12916.53115612,73.43283108000469,53418.982665840005 2025-03-14,19:32:05.000,73,11084009,14085,0,1741980724,12916.995961510002,73.12971849000314,53418.97567872001 2025-03-14,19:32:06.000,73,11084005,14245,0,1741980725,12917.56181154999,72.88299894000374,53419.02458856001 2025-03-14,19:32:07.000,73,11084029,14165,0,1741980726,12918.006408009991,72.54464069999813,53419.05952416 2025-03-14,19:32:08.000,73,11084024,14125,0,1741980727,12918.491422329993,72.3331668000028,53419.12939536 2025-03-14,19:32:09.000,73,11084065,14205,0,1741980728,12918.740665799989,72.24857724000321,53419.30407336 2025-03-14,19:32:10.000,73,11084090,14085,0,1741980729,12918.82150151999,72.16398768000363,53419.37394456 2025-03-14,19:32:11.000,73,11084041,14405,0,1741980730,12918.659830079989,72.15693855000427,53419.45779000001 2025-03-14,19:32:12.000,73,11084081,14045,0,1741980731,12918.397113990002,72.20628245999978,53419.59054528 2025-03-14,19:32:13.000,73,11084050,14245,0,1741980732,12917.92557228999,72.34726506000152,53419.604519520006 2025-03-14,19:32:14.000,73,11084029,14005,0,1741980733,12917.379931179988,72.53054243999941,53419.68836496 2025-03-14,19:32:15.000,73,11084030,14125,0,1741980734,12916.861235309996,72.65037765000307,53419.75823616 2025-03-14,19:32:16.000,73,11084074,14205,0,1741980735,12916.396429919994,72.81955677000224,53419.88400432001 2025-03-14,19:32:17.000,73,11084073,14205,0,1741980736,12916.073087039993,72.91824459000054,53419.91195280001 2025-03-14,19:32:18.000,73,11084090,14245,0,1741980737,12915.951833459992,73.0380798000042,53419.96086264001 2025-03-14,19:32:19.000,73,11084107,14125,0,1741980738,12916.019196560002,73.1367676200025,53420.03073384001 2025-03-14,19:32:20.000,73,11084077,14325,0,1741980739,12916.167395379998,73.22840631000145,53420.05868232001 2025-03-14,19:32:21.000,73,11084091,14045,0,1741980740,12916.457056709995,73.30594674000167,53420.14951488001 2025-03-14,19:32:22.000,73,11084035,14045,0,1741980741,12916.760190659996,73.43988021000405,53420.156502000005 2025-03-14,19:32:23.000,73,11084088,14405,0,1741980742,12917.070060919992,73.60201020000386,53420.21938608001 2025-03-14,19:32:24.000,73,11084017,14325,0,1741980743,12917.285622839998,73.79233671000111,53420.324192880005 2025-03-14,19:32:25.000,73,11083990,14205,0,1741980744,12917.440557969989,73.99676148000435,53420.38008984 2025-03-14,19:32:26.000,73,11084139,14045,0,1741980745,12917.507921069999,74.1870879900016,53420.48489664001 2025-03-14,19:32:27.000,73,11084083,14245,0,1741980746,12917.494448449994,74.44085667000036,53420.58271632001 2025-03-14,19:32:28.000,73,11084027,14125,0,1741980747,12917.406876419998,74.62413404999825,53420.68752312 2025-03-14,19:32:29.000,73,11084015,13845,0,1741980748,12917.319304389988,74.75806752000062,53420.7853428 2025-03-14,19:32:30.000,73,11084108,14045,0,1741980749,12917.218259740002,74.89905012000236,53420.84123976 2025-03-14,19:32:31.000,73,11084036,14045,0,1741980750,12917.191314499993,74.93429576999915,53420.89713672001 2025-03-14,19:32:32.000,73,11084091,13765,0,1741980751,12917.171105569993,75.00478707000002,53421.05085336 2025-03-14,19:32:33.000,73,11084027,14205,0,1741980752,12917.204787119997,75.11052401999768,53421.092776080004 2025-03-14,19:32:34.000,73,11084058,14405,0,1741980753,12917.326040699998,75.04003272000409,53421.1696344 2025-03-14,19:32:35.000,73,11084074,14485,0,1741980754,12917.501184759989,75.13167141000304,53421.260466960004 2025-03-14,19:32:36.000,73,11084046,13885,0,1741980755,12917.64938358,75.16691705999983,53421.37226088001 2025-03-14,19:32:37.000,73,11084091,14205,0,1741980756,12917.817791329995,75.15281880000111,53421.4840548 2025-03-14,19:32:38.000,73,11084065,14085,0,1741980757,12917.88515442999,75.27265401000477,53421.546938880005 2025-03-14,19:32:39.000,73,11084015,14085,0,1741980758,12918.060298489996,75.37839096000243,53421.65873280001 2025-03-14,19:32:40.000,73,11084045,14045,0,1741980759,12918.141134209996,75.43478400000458,53421.79148808 2025-03-14,19:32:41.000,73,11084023,14245,0,1741980760,12918.228706239992,75.52642269000353,53421.882320640005 2025-03-14,19:32:42.000,73,11084048,14085,0,1741980761,12918.383641369997,75.61806138000247,53421.98014032 2025-03-14,19:32:43.000,73,11084038,14245,0,1741980762,12918.531840189993,75.6956018100027,53422.0080888 2025-03-14,19:32:44.000,73,11084074,14085,0,1741980763,12918.727193179999,75.66740528999799,53422.119882720006 2025-03-14,19:32:45.000,73,11083999,14565,0,1741980764,12918.98317295999,75.63920877000055,53422.22468952 2025-03-14,19:32:46.000,73,11084106,14325,0,1741980765,12919.279570599996,75.56871746999968,53422.29456072 2025-03-14,19:32:47.000,73,11084001,14125,0,1741980766,12919.636595030002,75.4488822600033,53422.37141904 2025-03-14,19:32:48.000,73,11084047,14245,0,1741980767,12919.932992669994,75.37134183000308,53422.4622516 2025-03-14,19:32:49.000,73,11084034,14085,0,1741980768,12920.26307185999,75.2021627100039,53422.51814856 2025-03-14,19:32:50.000,73,11084071,14125,0,1741980769,12920.572942120001,75.06822924000153,53422.567058399996 2025-03-14,19:32:51.000,73,11084066,13925,0,1741980770,12920.801976659997,74.91314838000108,53422.7068008 2025-03-14,19:32:52.000,73,11084039,14125,0,1741980771,12920.950175479993,74.69462534999911,53422.85353032 2025-03-14,19:32:53.000,73,11084056,14165,0,1741980772,12920.983857029998,74.56774101000337,53422.87449168 2025-03-14,19:32:54.000,73,11084039,14365,0,1741980773,12920.997329649988,74.35626711000077,53422.93038864001 2025-03-14,19:32:55.000,73,11084079,13965,0,1741980774,12920.943439169998,74.11659669000073,53423.007246960005 2025-03-14,19:32:56.000,73,11084085,14125,0,1741980775,12920.795240350002,73.89102452999941,53423.08410528 2025-03-14,19:32:57.000,73,11084077,14205,0,1741980776,12920.559469499996,73.62315759000194,53423.105066640004 2025-03-14,19:32:58.000,73,11084043,14045,0,1741980777,12920.276544479995,73.43988021000405,53423.18891208 2025-03-14,19:32:59.000,73,11084091,14005,0,1741980778,12919.926256359999,73.22840631000145,53423.293718880006 2025-03-14,19:33:00.000,73,11084054,14165,0,1741980779,12919.589440859992,73.073325450001,53423.272757520004 2025-03-14,19:33:01.000,73,11084074,14405,0,1741980780,12919.299779529996,72.88299894000374,53423.27974464 2025-03-14,19:33:02.000,73,11084003,13885,0,1741980781,12919.03032713,72.67152504000114,53423.26577040001 2025-03-14,19:33:03.000,73,11084072,13965,0,1741980782,12918.82823783,72.53759156999877,53423.21686056001 2025-03-14,19:33:04.000,73,11084052,14205,0,1741980783,12918.700247939989,72.37546157999896,53423.2308348 2025-03-14,19:33:05.000,73,11084003,14085,0,1741980784,12918.680039009989,72.26267550000193,53423.28673176001 2025-03-14,19:33:06.000,73,11084063,13965,0,1741980785,12918.787819969999,72.01595595000254,53423.18891208 2025-03-14,19:33:07.000,73,11084081,14085,0,1741980786,12918.90907355,71.75513814000442,53423.174937840005 2025-03-14,19:33:08.000,73,11084080,13845,0,1741980787,12919.18526225999,71.48727119999967,53423.16795072001 2025-03-14,19:33:09.000,73,11084043,14165,0,1741980788,12919.542286689997,71.19825687000412,53423.13301512 2025-03-14,19:33:10.000,73,11084031,13925,0,1741980789,12919.926256359999,70.84580036999978,53423.18891208 2025-03-14,19:33:11.000,73,11084088,14285,0,1741980790,12920.337171269995,70.44399995999993,53423.174937840005 2025-03-14,19:33:12.000,73,11084059,14205,0,1741980791,12920.768295109992,70.06334693999815,53423.237821919996 2025-03-14,19:33:13.000,73,11084046,14005,0,1741980792,12921.19941894999,69.60515349000343,53423.18192496 2025-03-14,19:33:14.000,73,11084062,14085,0,1741980793,12921.54297075999,69.104665259998,53423.25179616 2025-03-14,19:33:15.000,73,11084002,14045,0,1741980794,12921.785477919992,68.61827528999856,53423.27974464 2025-03-14,19:33:16.000,73,11084042,13965,0,1741980795,12921.967358289992,68.20942574999935,53423.36359008001 2025-03-14,19:33:17.000,73,11083999,14165,0,1741980796,12922.034721390002,67.75828143000399,53423.41948704 2025-03-14,19:33:18.000,73,11084026,13965,0,1741980797,12921.947149359992,67.34238275999815,53423.45442264001 2025-03-14,19:33:19.000,73,11084048,14205,0,1741980798,12921.785477919992,66.96172974000365,53423.489358240004 2025-03-14,19:33:20.000,73,11084015,14205,0,1741980799,12921.48234396999,66.60927323999931,53423.50333248001 2025-03-14,19:33:21.000,73,11084025,14005,0,1741980800,12921.165737399999,66.27796413000033,53423.559229440005 2025-03-14,19:33:22.000,73,11084059,14205,0,1741980801,12920.775031420002,66.1017358800018,53423.62211352001 2025-03-14,19:33:23.000,73,11084075,14285,0,1741980802,12920.32369864999,65.84796720000304,53423.63608776 2025-03-14,19:33:24.000,73,11084099,14365,0,1741980803,12919.845420639998,65.68583721000323,53423.63608776 2025-03-14,19:33:25.000,73,11084024,14365,0,1741980804,12919.218943809996,65.52370722000342,53423.629100640006 2025-03-14,19:33:26.000,73,11084056,14085,0,1741980805,12918.653093769994,65.43206853000447,53423.608139280004 2025-03-14,19:33:27.000,73,11084004,14245,0,1741980806,12918.026616939991,65.41092113999912,53423.64307488 2025-03-14,19:33:28.000,73,11084089,13885,0,1741980807,12917.379931179988,65.38977375000104,53423.608139280004 2025-03-14,19:33:29.000,73,11084078,14285,0,1741980808,12916.820817449996,65.38977375000104,53423.559229440005 2025-03-14,19:33:30.000,73,11084047,13925,0,1741980809,12916.281912649989,65.42501939999784,53423.489358240004 2025-03-14,19:33:31.000,73,11083990,13965,0,1741980810,12915.810370949992,65.51665809000406,53423.440448400004 2025-03-14,19:33:32.000,73,11084030,13885,0,1741980811,12915.50723699999,65.53075635000278,53423.30769312 2025-03-14,19:33:33.000,73,11084100,14245,0,1741980812,12915.32535662999,65.5448546100015,53423.342628720005 2025-03-14,19:33:34.000,73,11084098,14245,0,1741980813,12915.18389411999,65.58010025999829,53423.20987344 2025-03-14,19:33:35.000,73,11084097,14245,0,1741980814,12915.257993529995,65.55190374000085,53423.11904088001 2025-03-14,19:33:36.000,73,11084054,14005,0,1741980815,12915.45334652,65.48846156999934,53422.96532424 2025-03-14,19:33:37.000,73,11083991,14045,0,1741980816,12915.675644750001,65.43911766000383,53422.95135000001 2025-03-14,19:33:38.000,73,11084097,13965,0,1741980817,12916.046141799998,65.3968228800004,53422.92340152 2025-03-14,19:33:39.000,73,11084103,14445,0,1741980818,12916.36274836999,65.33338070999889,53422.86750456 2025-03-14,19:33:40.000,73,11084147,14365,0,1741980819,12916.69282756,65.36862636000296,53422.81160760001 2025-03-14,19:33:41.000,73,11084045,14165,0,1741980820,12917.002697819997,65.33338070999889,53422.80462048 2025-03-14,19:33:42.000,73,11084084,14205,0,1741980821,12917.184578189997,65.38272462000168,53422.78365912001 2025-03-14,19:33:43.000,73,11084044,14245,0,1741980822,12917.292359149993,65.45321592000255,53422.82558184 2025-03-14,19:33:44.000,73,11084078,14085,0,1741980823,12917.251941289993,65.608296780003,53422.8465432 2025-03-14,19:33:45.000,73,11084068,14085,0,1741980824,12917.056588300002,65.7563285100041,53422.839556080005 2025-03-14,19:33:46.000,73,11084024,14245,0,1741980825,12916.72650910999,65.92550763000327,53422.81859472 2025-03-14,19:33:47.000,73,11084098,14005,0,1741980826,12916.356012059994,66.15812892000395,53422.86750456 2025-03-14,19:33:48.000,73,11084046,14245,0,1741980827,12915.891206669992,66.39075021000463,53422.902440159996 2025-03-14,19:33:49.000,73,11084019,14205,0,1741980828,12915.41292866,66.59517498000059,53422.90942728001 2025-03-14,19:33:50.000,73,11084083,13925,0,1741980829,12914.914441719993,66.79255062000448,53422.87449168 2025-03-14,19:33:51.000,73,11084021,14525,0,1741980830,12914.591098839992,66.9405823499983,53422.839556080005 2025-03-14,19:33:52.000,73,11084075,14005,0,1741980831,12914.32838274999,67.07451582000067,53422.76269776001 2025-03-14,19:33:53.000,73,11084100,14245,0,1741980832,12914.220601789995,67.15910538000026,53422.72776216 2025-03-14,19:33:54.000,73,11084047,13965,0,1741980833,12914.220601789995,67.16615450999961,53422.68583944 2025-03-14,19:33:55.000,73,11083980,14405,0,1741980834,12914.33511906,67.20844929000305,53422.7068008 2025-03-14,19:33:56.000,73,11084027,14285,0,1741980835,12914.496790500001,67.14500712000154,53422.622955360006 2025-03-14,19:33:57.000,73,11084077,14005,0,1741980836,12914.746033969997,67.09566320999875,53422.567058399996 2025-03-14,19:33:58.000,73,11084032,14165,0,1741980837,12915.015486369994,67.09566320999875,53422.49020008 2025-03-14,19:33:59.000,73,11084080,14405,0,1741980838,12915.257993529995,67.10976147000474,53422.48321296 2025-03-14,19:34:00.000,73,11084034,14045,0,1741980839,12915.52744592999,67.12385973000346,53422.4622516 2025-03-14,19:34:01.000,73,11084063,14405,0,1741980840,12915.823843569997,67.18730189999769,53422.41334176 2025-03-14,19:34:02.000,73,11084069,14045,0,1741980841,12916.052878109993,67.29303885000263,53422.52513568001 2025-03-14,19:34:03.000,73,11084087,14125,0,1741980842,12916.261703719989,67.41992318999837,53422.42731600001 2025-03-14,19:34:04.000,73,11084070,13925,0,1741980843,12916.57157398,67.55385666000075,53422.434303120004 2025-03-14,19:34:05.000,73,11084130,14045,0,1741980844,12916.79387221,67.76533056000335,53422.47622584001 2025-03-14,19:34:06.000,73,11084017,14005,0,1741980845,12917.063324609997,67.94155881000188,53422.4622516 2025-03-14,19:34:07.000,73,11084057,13965,0,1741980846,12917.393403799993,68.11073793000105,53422.4622516 2025-03-14,19:34:08.000,73,11084097,13925,0,1741980847,12917.66285619999,68.27286792000086,53422.47622584001 2025-03-14,19:34:09.000,73,11083992,13845,0,1741980848,12917.986199079991,68.4138505200026,53422.52513568001 2025-03-14,19:34:10.000,73,11084069,14165,0,1741980849,12918.296069340002,68.51958747000026,53422.48321296 2025-03-14,19:34:11.000,73,11084021,14245,0,1741980850,12918.531840189993,68.660570070002,53422.567058399996 2025-03-14,19:34:12.000,73,11084020,14245,0,1741980851,12918.82150151999,68.73106137000286,53422.62994248 2025-03-14,19:34:13.000,73,11084079,14205,0,1741980852,12919.117899159995,68.7592578900003,53422.67885232 2025-03-14,19:34:14.000,73,11084094,14045,0,1741980853,12919.319988459996,68.80155267000373,53422.76269776001 2025-03-14,19:34:15.000,73,11084116,14245,0,1741980854,12919.515341450002,68.81565093000245,53422.81160760001 2025-03-14,19:34:16.000,73,11084028,13925,0,1741980855,12919.710694439993,68.79450354000437,53422.93038864001 2025-03-14,19:34:17.000,73,11084059,14045,0,1741980856,12919.892574809994,68.73106137000286,53423.01423408 2025-03-14,19:34:18.000,73,11084097,14005,0,1741980857,12920.013828389994,68.60417702999985,53423.06314392 2025-03-14,19:34:19.000,73,11084051,14005,0,1741980858,12920.20244506999,68.44204704000003,53423.14698936001 2025-03-14,19:34:20.000,73,11084068,13925,0,1741980859,12920.316962339995,68.21647487999871,53423.19589920001 2025-03-14,19:34:21.000,73,11084045,14005,0,1741980860,12920.41127068,67.94155881000188,53423.2308348 2025-03-14,19:34:22.000,73,11084067,14005,0,1741980861,12920.485370089991,67.63139709000097,53423.31468024001 2025-03-14,19:34:23.000,73,11084048,14085,0,1741980862,12920.572942120001,67.30008798000199,53423.3705772 2025-03-14,19:34:24.000,73,11084093,14165,0,1741980863,12920.633568910001,66.92648408999958,53423.37756432 2025-03-14,19:34:25.000,73,11084095,14245,0,1741980864,12920.673986770002,66.58107672000187,53423.405512799996 2025-03-14,19:34:26.000,73,11084050,14165,0,1741980865,12920.768295109992,66.25681674000225,53423.38455144001 2025-03-14,19:34:27.000,73,11084091,13925,0,1741980866,12920.842394519997,65.96075328000006,53423.41249992001 2025-03-14,19:34:28.000,73,11084098,14045,0,1741980867,12920.889548689993,65.68583721000323,53423.41948704 2025-03-14,19:34:29.000,73,11084058,14165,0,1741980868,12920.977120719988,65.55895287000021,53423.46839688 2025-03-14,19:34:30.000,73,11084114,14445,0,1741980869,12921.004065959998,65.51665809000406,53423.50333248001 2025-03-14,19:34:31.000,73,11084059,14045,0,1741980870,12921.044483819998,65.57305112999893,53423.475384 2025-03-14,19:34:32.000,73,11084072,14365,0,1741980871,12921.057956439989,65.76337764000345,53423.45442264001 2025-03-14,19:34:33.000,73,11084088,14005,0,1741980872,12921.111846919994,65.98894980000478,53423.44743552 2025-03-14,19:34:34.000,73,11084082,14205,0,1741980873,12921.118583229989,66.3132097800044,53423.440448400004 2025-03-14,19:34:35.000,73,11084099,14125,0,1741980874,12921.078165369989,66.62337149999803,53423.475384 2025-03-14,19:34:36.000,73,11084064,14405,0,1741980875,12921.091637989994,66.96172974000365,53423.45442264001 2025-03-14,19:34:37.000,73,11084113,14045,0,1741980876,12921.105110609999,67.26484232999792,53423.43346128001 2025-03-14,19:34:38.000,73,11084110,14165,0,1741980877,12921.172473709994,67.5609057900001,53423.41249992001 2025-03-14,19:34:39.000,73,11084074,13965,0,1741980878,12921.206155259999,67.82877273000486,53423.45442264001 2025-03-14,19:34:40.000,73,11084073,14325,0,1741980879,12921.273518359994,68.04024663000018,53423.45442264001 2025-03-14,19:34:41.000,73,11084050,14205,0,1741980880,12921.28699098,68.2658187900015,53423.39852568 2025-03-14,19:34:42.000,73,11084060,14245,0,1741980881,12921.32067252999,68.47024356000475,53423.44743552 2025-03-14,19:34:43.000,73,11084044,14045,0,1741980882,12921.374563009995,68.61827528999856,53423.510319600005 2025-03-14,19:34:44.000,73,11084060,14365,0,1741980883,12921.475607659995,68.8579457099986,53423.510319600005 2025-03-14,19:34:45.000,73,11084038,14405,0,1741980884,12921.54970707,69.07646874000056,53423.57320368 2025-03-14,19:34:46.000,73,11084092,14245,0,1741980885,12921.576652309996,69.33728654999868,53423.60115216001 2025-03-14,19:34:47.000,73,11084037,14125,0,1741980886,12921.657488029996,69.69679218000238,53423.59416504 2025-03-14,19:34:48.000,73,11084042,13925,0,1741980887,12921.751796370001,70.04924867999944,53423.63608776 2025-03-14,19:34:49.000,73,11084014,14005,0,1741980888,12921.819159469997,70.42285257000185,53423.6849976 2025-03-14,19:34:50.000,73,11084037,14125,0,1741980889,12921.879786259997,70.8246529800017,53423.70595896 2025-03-14,19:34:51.000,73,11084007,14165,0,1741980890,12921.960621979997,71.24760077999963,53423.796791520006 2025-03-14,19:34:52.000,73,11084091,14205,0,1741980891,12922.021248769997,71.64235206000012,53423.845701360005 2025-03-14,19:34:53.000,73,11084073,14125,0,1741980892,12922.054930320002,71.98775942999782,53423.81775288001 2025-03-14,19:34:54.000,73,11084024,13725,0,1741980893,12922.129029729993,72.29087201999937,53423.83871424001 2025-03-14,19:34:55.000,73,11084087,14005,0,1741980894,12922.196392829988,72.58693548000156,53423.92255968 2025-03-14,19:34:56.000,73,11084076,14245,0,1741980895,12922.337855339989,72.81250764000288,53423.964482400006 2025-03-14,19:34:57.000,73,11083999,14165,0,1741980896,12922.41869105999,72.93234284999926,53424.04134072 2025-03-14,19:34:58.000,73,11084096,13885,0,1741980897,12922.58709881,73.03103067000484,53424.05531496001 2025-03-14,19:34:59.000,73,11084097,14485,0,1741980898,12922.74877025,73.09447283999907,53424.14614752 2025-03-14,19:35:00.000,73,11084131,14125,0,1741980899,12922.91044169,73.1367676200025,53424.2090316 2025-03-14,19:35:01.000,73,11084018,14245,0,1741980900,12923.159685159997,73.1367676200025,53424.2439672 2025-03-14,19:35:02.000,73,11084056,14245,0,1741980901,12923.294411360002,73.10857109999779,53424.36274824 2025-03-14,19:35:03.000,73,11084105,14045,0,1741980902,12923.557127449989,73.1367676200025,53424.446593680004 2025-03-14,19:35:04.000,73,11084043,13965,0,1741980903,12923.86699771,73.20725892000337,53424.48851640001 2025-03-14,19:35:05.000,73,11084054,13965,0,1741980904,12924.190340590001,73.22840631000145,53424.614284560004 2025-03-14,19:35:06.000,73,11084042,14005,0,1741980905,12924.533892400003,73.30594674000167,53424.5933232 2025-03-14,19:35:07.000,73,11084031,13925,0,1741980906,12924.863971589999,73.31299587000103,53424.74005272 2025-03-14,19:35:08.000,73,11084052,13885,0,1741980907,12925.214259709996,73.34824151999783,53424.80992392 2025-03-14,19:35:09.000,73,11084024,14005,0,1741980908,12925.517393659997,73.32709412999975,53424.94267920001 2025-03-14,19:35:10.000,73,11084067,14045,0,1741980909,12925.834000229988,73.29184848000295,53424.9776148 2025-03-14,19:35:11.000,73,11084039,13965,0,1741980910,12926.130397869994,73.22135718000209,53425.019537520006 2025-03-14,19:35:12.000,73,11084041,14205,0,1741980911,12926.35943240999,73.14381675000186,53425.15927992001 2025-03-14,19:35:13.000,73,11084052,14005,0,1741980912,12926.52784016,72.99578502000077,53425.236138240005 2025-03-14,19:35:14.000,73,11084030,14125,0,1741980913,12926.689511600001,72.84775328999967,53425.25709960001 2025-03-14,19:35:15.000,73,11084055,14045,0,1741980914,12926.810765180002,72.66447591000178,53425.354919280006 2025-03-14,19:35:16.000,73,11084041,14205,0,1741980915,12926.938755069998,72.55168983000476,53425.44575184001 2025-03-14,19:35:17.000,73,11084075,13925,0,1741980916,12927.073481269988,72.35431419000088,53425.54357152001 2025-03-14,19:35:18.000,73,11084138,14285,0,1741980917,12927.154316989989,72.24152811000386,53425.6064556 2025-03-14,19:35:19.000,73,11084107,14365,0,1741980918,12927.167789609994,72.06529985999805,53425.68331392001 2025-03-14,19:35:20.000,73,11084012,13885,0,1741980919,12927.34293367,71.88907160999952,53425.788120720004 2025-03-14,19:35:21.000,73,11084044,14085,0,1741980920,12927.45745093999,71.71284336000099,53425.82305632 2025-03-14,19:35:22.000,73,11084007,14125,0,1741980921,12927.58544083,71.48022207000031,53425.96978584001 2025-03-14,19:35:23.000,73,11084068,13965,0,1741980922,12927.740375959991,71.23350252000091,53426.004721440004 2025-03-14,19:35:24.000,73,11084035,14085,0,1741980923,12927.935728949997,71.02202861999831,53426.06760552001 2025-03-14,19:35:25.000,73,11084084,14085,0,1741980924,12928.083927769992,70.74711255000148,53426.16542520001 2025-03-14,19:35:26.000,73,11084025,14005,0,1741980925,12928.279280759998,70.42285257000185,53426.2003608 2025-03-14,19:35:27.000,73,11084024,13925,0,1741980926,12928.508315299994,70.10564172000159,53426.34709032 2025-03-14,19:35:28.000,73,11084067,13925,0,1741980927,12928.69693197999,69.74613608999789,53426.458884240004 2025-03-14,19:35:29.000,73,11084109,14085,0,1741980928,12929.027011170001,69.40777784999955,53426.45189712001 2025-03-14,19:35:30.000,73,11084040,14165,0,1741980929,12929.235836779997,69.09056699999928,53426.55670392 2025-03-14,19:35:31.000,73,11084042,13965,0,1741980930,12929.498552869998,68.83679832000053,53426.59163952 2025-03-14,19:35:32.000,73,11084074,14205,0,1741980931,12929.727587409994,68.65352094000264,53426.70343344 2025-03-14,19:35:33.000,73,11084042,13885,0,1741980932,12929.909467779995,68.60417702999985,53426.71740768001 2025-03-14,19:35:34.000,73,11084070,14205,0,1741980933,12930.03745766999,68.64647181000328,53426.83618872001 2025-03-14,19:35:35.000,73,11084047,13965,0,1741980934,12930.111557079996,68.82270006000181,53426.85016296 2025-03-14,19:35:36.000,73,11084063,14245,0,1741980935,12930.08461184,69.17515655999887,53426.913047040005 2025-03-14,19:35:37.000,73,11084137,14125,0,1741980936,12929.990303499995,69.55580958000064,53426.98990536 2025-03-14,19:35:38.000,73,11084044,13805,0,1741980937,12929.83536836999,70.0562978099988,53427.031828080006 2025-03-14,19:35:39.000,73,11084049,14245,0,1741980938,12929.545707039993,70.62727733999782,53427.05977656 2025-03-14,19:35:40.000,73,11084066,14125,0,1741980939,12929.330145120002,71.2194042600022,53427.08772504 2025-03-14,19:35:41.000,73,11084016,14085,0,1741980940,12929.080901649992,71.76923640000314,53427.178557600004 2025-03-14,19:35:42.000,73,11084029,14245,0,1741980941,12928.82492187,72.24152811000386,53427.16458336 2025-03-14,19:35:43.000,73,11084056,13925,0,1741980942,12928.66325043,72.6785741700005,53427.16458336 2025-03-14,19:35:44.000,73,11084047,14045,0,1741980943,12928.57567839999,72.96758850000333,53427.199518960006 2025-03-14,19:35:45.000,73,11084104,13965,0,1741980944,12928.58241471,73.19316066000465,53427.22048032001 2025-03-14,19:35:46.000,73,11084035,14085,0,1741980945,12928.69693197999,73.36938891000318,53427.2134932 2025-03-14,19:35:47.000,73,11084046,14245,0,1741980946,12928.892284969996,73.43988021000405,53427.2134932 2025-03-14,19:35:48.000,73,11084090,13925,0,1741980947,12929.256045709997,73.48922411999956,53427.25541592 2025-03-14,19:35:49.000,73,11084094,14285,0,1741980948,12929.613070139989,73.52446977000363,53427.26240304 2025-03-14,19:35:50.000,73,11084117,14245,0,1741980949,12930.06440291,73.51742064000427,53427.22746744 2025-03-14,19:35:51.000,73,11084029,14165,0,1741980950,12930.495526749997,73.58086280999851,53427.297338640004 2025-03-14,19:35:52.000,73,11084043,14085,0,1741980951,12930.98054107,73.54561716000171,53427.33926136001 2025-03-14,19:35:53.000,73,11084038,14125,0,1741980952,12931.431873839996,73.70774715000152,53427.39515832 2025-03-14,19:35:54.000,73,11084033,13725,0,1741980953,12931.883206609993,73.76414019000367,53427.43009392 2025-03-14,19:35:55.000,73,11084056,13925,0,1741980954,12932.31433044999,73.92627018000348,53427.52791360001 2025-03-14,19:35:56.000,73,11084027,14165,0,1741980955,12932.58378285,74.10954756000137,53427.59079768 2025-03-14,19:35:57.000,73,11084068,14085,0,1741980956,12932.826290010002,74.20823537999968,53427.70957872 2025-03-14,19:35:58.000,73,11084019,14245,0,1741980957,12933.062060859993,74.32807059000334,53427.72355296001 2025-03-14,19:35:59.000,73,11084080,14165,0,1741980958,12933.237204919998,74.51134797000122,53427.870282480006 2025-03-14,19:36:00.000,73,11084067,14165,0,1741980959,12933.311304329989,74.60298666000017,53427.96111504001 2025-03-14,19:36:01.000,73,11083997,14085,0,1741980960,12933.33151325999,74.70872360999783,53428.086883200005 2025-03-14,19:36:02.000,73,11084079,14165,0,1741980961,12933.35172218999,74.75101839000126,53428.21963848 2025-03-14,19:36:03.000,73,11084096,13925,0,1741980962,12933.385403739994,74.80741143000341,53428.31745816001 2025-03-14,19:36:04.000,73,11084065,13725,0,1741980963,12933.365194809994,74.7792149099987,53428.41527784001 2025-03-14,19:36:05.000,73,11084022,14365,0,1741980964,12933.344985879994,74.75101839000126,53428.56200736001 2025-03-14,19:36:06.000,73,11084015,13805,0,1741980965,12933.365194809994,74.67347796000104,53428.65283992001 2025-03-14,19:36:07.000,73,11084109,14085,0,1741980966,12933.425821599994,74.58888840000145,53428.708736880006 2025-03-14,19:36:08.000,73,11084076,14045,0,1741980967,12933.49318469999,74.56774101000337,53428.84847928001 2025-03-14,19:36:09.000,73,11084130,13965,0,1741980968,12933.52012994,74.45495492999908,53428.86245352 2025-03-14,19:36:10.000,73,11084077,14165,0,1741980969,12933.526866249995,74.36331624000013,53428.9602732 2025-03-14,19:36:11.000,73,11084102,14085,0,1741980970,12933.526866249995,74.31397233000462,53429.12796408 2025-03-14,19:36:12.000,73,11084022,14005,0,1741980971,12933.47297576999,74.25053016000311,53429.18386104001 2025-03-14,19:36:13.000,73,11084078,14085,0,1741980972,12933.378667429999,74.29987406999862,53429.190848160004 2025-03-14,19:36:14.000,73,11084025,14125,0,1741980973,12933.264150159994,74.34921798000141,53429.28168072001 2025-03-14,19:36:15.000,73,11084074,14045,0,1741980974,12933.089006099988,74.39151276000484,53429.3445648 2025-03-14,19:36:16.000,73,11084078,14245,0,1741980975,12932.853235249997,74.51134797000122,53429.42142312001 2025-03-14,19:36:17.000,73,11084025,13885,0,1741980976,12932.691563809996,74.6452814400036,53429.414436 2025-03-14,19:36:18.000,73,11084035,13805,0,1741980977,12932.449056649995,74.7792149099987,53429.43539736 2025-03-14,19:36:19.000,73,11084084,14125,0,1741980978,12932.307594139995,74.96954142000322,53429.44238448 2025-03-14,19:36:20.000,73,11084091,13925,0,1741980979,12932.11224114999,75.11757315000432,53429.4843072 2025-03-14,19:36:21.000,73,11084058,13965,0,1741980980,12932.024669119994,75.30085053000221,53429.44937160001 2025-03-14,19:36:22.000,73,11084046,14005,0,1741980981,12931.984251259993,75.47002965000138,53429.44937160001 2025-03-14,19:36:23.000,73,11084091,14245,0,1741980982,12931.916888159998,75.68150355000398,53429.414436 2025-03-14,19:36:24.000,73,11084046,13845,0,1741980983,12931.896679229998,75.83658441000443,53429.46334584 2025-03-14,19:36:25.000,73,11084138,13925,0,1741980984,12931.775425649997,75.90707570999803,53429.44937160001 2025-03-14,19:36:26.000,73,11084087,14245,0,1741980985,12931.694589929997,76.04805830999976,53429.47033296001 2025-03-14,19:36:27.000,73,11084063,13925,0,1741980986,12931.607017900002,76.12559873999999,53429.61007536 2025-03-14,19:36:28.000,73,11084050,13965,0,1741980987,12931.4049286,76.22428655999829,53429.53321704 2025-03-14,19:36:29.000,73,11084071,14045,0,1741980988,12931.249993469995,76.30182698999852,53429.5541784 2025-03-14,19:36:30.000,73,11084086,14285,0,1741980989,12931.03443154999,76.37936741999874,53429.56116552 2025-03-14,19:36:31.000,73,11084047,14085,0,1741980990,12930.778451769998,76.3864165499981,53429.65199808 2025-03-14,19:36:32.000,73,11084069,13885,0,1741980991,12930.515735679997,76.4005148100041,53429.61706248001 2025-03-14,19:36:33.000,73,11084056,13885,0,1741980992,12930.273228519996,76.41461307000282,53429.63802384001 2025-03-14,19:36:34.000,73,11084134,14125,0,1741980993,12929.970094569995,76.44985871999961,53429.63802384001 2025-03-14,19:36:35.000,73,11084074,14245,0,1741980994,12929.666960619994,76.3864165499981,53429.596101120005 2025-03-14,19:36:36.000,73,11084115,13885,0,1741980995,12929.390771910003,76.33002351000323,53429.65898520001 2025-03-14,19:36:37.000,73,11084052,14285,0,1741980996,12929.094374269996,76.2877287299998,53429.547191280006 2025-03-14,19:36:38.000,73,11084094,14205,0,1741980997,12928.89902127999,76.1537952600047,53429.57513976 2025-03-14,19:36:39.000,73,11084111,13885,0,1741980998,12928.60262364,76.09740222000255,53429.56815264001 2025-03-14,19:36:40.000,73,11084070,14005,0,1741980999,12928.414006959989,75.98461613999825,53429.51924280001 2025-03-14,19:36:41.000,73,11084047,14045,0,1741981000,12928.265808139993,75.90002657999867,53429.47033296001 2025-03-14,19:36:42.000,73,11084020,14165,0,1741981001,12928.104136699993,75.81543701999908,53429.358539040004 2025-03-14,19:36:43.000,73,11084068,14165,0,1741981002,12927.942465259992,75.75904398000421,53429.35155192001 2025-03-14,19:36:44.000,73,11084004,13845,0,1741981003,12927.868365850001,75.75199485000485,53429.29565496 2025-03-14,19:36:45.000,73,11084025,14165,0,1741981004,12927.774057509996,75.77314224000293,53429.30264208001 2025-03-14,19:36:46.000,73,11084052,14125,0,1741981005,12927.733639649996,75.87887919000059,53429.18386104001 2025-03-14,19:36:47.000,73,11084033,14125,0,1741981006,12927.72690334,75.93527223000274,53429.11398984001 2025-03-14,19:36:48.000,73,11084064,14085,0,1741981007,12927.7673212,76.01281266000296,53429.0301444 2025-03-14,19:36:49.000,73,11084034,13925,0,1741981008,12927.7673212,76.19609004000085,53428.93232472 2025-03-14,19:36:50.000,73,11084020,14125,0,1741981009,12927.801002749991,76.35822003000067,53428.88341488 2025-03-14,19:36:51.000,73,11084039,14045,0,1741981010,12927.868365850001,76.46395697999833,53428.84847928001 2025-03-14,19:36:52.000,73,11084091,14165,0,1741981011,12927.875102159996,76.57674306000263,53428.757646720005 2025-03-14,19:36:53.000,73,11084057,13885,0,1741981012,12927.928992640002,76.6472343600035,53428.65283992001 2025-03-14,19:36:54.000,73,11084052,13925,0,1741981013,12927.935728949997,76.66838175000157,53428.65283992001 2025-03-14,19:36:55.000,73,11084043,14165,0,1741981014,12927.922256329992,76.64018523000414,53428.5759816 2025-03-14,19:36:56.000,73,11084090,14045,0,1741981015,12927.834684299996,76.54149740999856,53428.52707176 2025-03-14,19:36:57.000,73,11084048,13925,0,1741981016,12927.753848579996,76.46395697999833,53428.54803312 2025-03-14,19:36:58.000,73,11084085,14005,0,1741981017,12927.67974916999,76.252483080003,53428.471174800005 2025-03-14,19:36:59.000,73,11084012,14125,0,1741981018,12927.60564976,76.01986179000232,53428.41527784001 2025-03-14,19:37:00.000,73,11084065,13965,0,1741981019,12927.49786879999,75.78724050000164,53428.39431648001 2025-03-14,19:37:01.000,73,11084081,14085,0,1741981020,12927.44397832,75.49822616999882,53428.42925208 2025-03-14,19:37:02.000,73,11084096,14045,0,1741981021,12927.44397832,75.21626097000262,53428.29649680001 2025-03-14,19:37:03.000,73,11084070,14085,0,1741981022,12927.47765986999,74.9554431600045,53428.19867712001 2025-03-14,19:37:04.000,73,11084072,13965,0,1741981023,12927.49786879999,74.72987100000319,53428.254574080005 2025-03-14,19:37:05.000,73,11084047,14125,0,1741981024,12927.551759279995,74.54659361999802,53428.16374152 2025-03-14,19:37:06.000,73,11084129,14085,0,1741981025,12927.65954023999,74.433807540001,53428.14278016 2025-03-14,19:37:07.000,73,11084070,13885,0,1741981026,12927.72690334,74.433807540001,53428.02399912 2025-03-14,19:37:08.000,73,11084056,13885,0,1741981027,12927.794266439996,74.50429884000187,53427.968102160004 2025-03-14,19:37:09.000,73,11084053,13925,0,1741981028,12927.841420609991,74.65937970000232,53427.97508928 2025-03-14,19:37:10.000,73,11084056,13965,0,1741981029,12927.807739060001,74.87790273000428,53427.849321120004 2025-03-14,19:37:11.000,73,11084090,13805,0,1741981030,12927.794266439996,75.12462228000368,53427.8073984 2025-03-14,19:37:12.000,73,11084100,13965,0,1741981031,12927.74711227,75.37839096000243,53427.73054008 2025-03-14,19:37:13.000,73,11084016,13965,0,1741981032,12927.733639649996,75.62511051000183,53427.62573328001 2025-03-14,19:37:14.000,73,11084108,14005,0,1741981033,12927.69995809999,75.80838788999972,53427.5628492 2025-03-14,19:37:15.000,73,11084066,14085,0,1741981034,12927.67974916999,75.97051787999953,53427.52092648 2025-03-14,19:37:16.000,73,11084086,14005,0,1741981035,12927.673012859996,76.09035309000319,53427.44406816 2025-03-14,19:37:17.000,73,11083967,13885,0,1741981036,12927.5652319,76.13264786999935,53427.38118408 2025-03-14,19:37:18.000,73,11084115,13805,0,1741981037,12927.612386069995,76.21723742999893,53427.38118408 2025-03-14,19:37:19.000,73,11084095,14085,0,1741981038,12927.64606762,76.26658134000172,53427.3532356 2025-03-14,19:37:20.000,73,11083951,14165,0,1741981039,12927.63933130999,76.27363047000108,53427.27637728 2025-03-14,19:37:21.000,73,11084155,14285,0,1741981040,12927.652803929996,76.29477785999916,53427.2134932 2025-03-14,19:37:22.000,73,11084044,14045,0,1741981041,12927.733639649996,76.37936741999874,53427.20650608 2025-03-14,19:37:23.000,73,11084095,13845,0,1741981042,12927.801002749991,76.42166220000217,53427.20650608 2025-03-14,19:37:24.000,73,11084042,14005,0,1741981043,12927.875102159996,76.50625176000176,53427.150609120006 2025-03-14,19:37:25.000,73,11084054,13885,0,1741981044,12928.009828360002,76.5978904500007,53427.16458336 2025-03-14,19:37:26.000,73,11084112,14085,0,1741981045,12928.124345629993,76.75297131000116,53427.16458336 2025-03-14,19:37:27.000,73,11084101,14165,0,1741981046,12928.319698619998,76.83756087000074,53427.20650608 2025-03-14,19:37:28.000,73,11083997,14245,0,1741981047,12928.528524229994,76.87280652000481,53427.17157048001 2025-03-14,19:37:29.000,73,11084052,14085,0,1741981048,12928.86533973,76.96444521000376,53427.150609120006 2025-03-14,19:37:30.000,73,11084092,14165,0,1741981049,12929.155001059997,77.06313303000206,53427.22048032001 2025-03-14,19:37:31.000,73,11084129,14285,0,1741981050,12929.485080249993,77.08428042000014,53427.22746744 2025-03-14,19:37:32.000,73,11084085,13965,0,1741981051,12929.828632059995,77.12657520000357,53427.23445456 2025-03-14,19:37:33.000,73,11084022,14245,0,1741981052,12930.05766659999,77.17591910999909,53427.26240304 2025-03-14,19:37:34.000,73,11084097,14085,0,1741981053,12930.232810659996,77.21821389000252,53427.33926136001 2025-03-14,19:37:35.000,73,11084032,14245,0,1741981054,12930.293437449996,77.26050866999867,53427.367209840006 2025-03-14,19:37:36.000,73,11084068,14245,0,1741981055,12930.266492210001,77.28870519000338,53427.40214544 2025-03-14,19:37:37.000,73,11083997,14085,0,1741981056,12930.131766009996,77.42263865999848,53427.50695224001 2025-03-14,19:37:38.000,73,11084080,14045,0,1741981057,12930.02398505,77.5847686499983,53427.465029520004 2025-03-14,19:37:39.000,73,11084029,13845,0,1741981058,12929.78147789,77.72575125000003,53427.513939360004 2025-03-14,19:37:40.000,73,11084149,13765,0,1741981059,12929.545707039993,78.02886384000158,53427.492978 2025-03-14,19:37:41.000,73,11084110,14165,0,1741981060,12929.343617739993,78.31082903999777,53427.56983632 2025-03-14,19:37:42.000,73,11084063,14125,0,1741981061,12929.202155229992,78.67033467000147,53427.5628492 2025-03-14,19:37:43.000,73,11084037,13885,0,1741981062,12929.094374269996,79.0580368200026,53427.56983632 2025-03-14,19:37:44.000,73,11084036,14045,0,1741981063,12929.067429030001,79.45983723000245,53427.513939360004 2025-03-14,19:37:45.000,73,11084047,14045,0,1741981064,12929.148264750002,79.8968832899991,53427.54887496 2025-03-14,19:37:46.000,73,11084095,14165,0,1741981065,12929.309936190002,80.22114326999872,53427.5628492 2025-03-14,19:37:47.000,73,11084103,14085,0,1741981066,12929.552443349989,80.62999280999793,53427.56983632 2025-03-14,19:37:48.000,73,11084025,14125,0,1741981067,12929.85557729999,80.9119580100014,53427.62573328001 2025-03-14,19:37:49.000,73,11084053,14005,0,1741981068,12930.138502319991,81.00359670000034,53427.62573328001 2025-03-14,19:37:50.000,73,11084030,13725,0,1741981069,12930.455108889997,81.10228451999865,53427.702591600006 2025-03-14,19:37:51.000,73,11083990,13645,0,1741981070,12930.791924389989,81.01769495999906,53427.77246280001 2025-03-14,19:37:52.000,73,11083991,14005,0,1741981071,12931.027695239995,80.92605627000012,53427.77944992 2025-03-14,19:37:53.000,73,11083972,14125,0,1741981072,12931.229784539995,80.74982802000159,53427.84233400001 2025-03-14,19:37:54.000,73,11084091,13925,0,1741981073,12931.4049286,80.54540324999834,53427.94015368001 2025-03-14,19:37:55.000,73,11083993,13845,0,1741981074,12931.505973250001,80.24933979000343,53427.99605064 2025-03-14,19:37:56.000,73,11084085,14205,0,1741981075,12931.539654799992,79.91803068000445,53428.07290896 2025-03-14,19:37:57.000,73,11084050,13925,0,1741981076,12931.485764320001,79.62196722000226,53428.11483168 2025-03-14,19:37:58.000,73,11084001,14045,0,1741981077,12931.411664909996,79.34705114999815,53428.156754400006 2025-03-14,19:37:59.000,73,11084015,14245,0,1741981078,12931.33756549999,79.12852812000347,53428.21265136 2025-03-14,19:38:00.000,73,11084106,13765,0,1741981079,12931.30388395,78.91705422000086,53428.31047104 2025-03-14,19:38:01.000,73,11084062,13925,0,1741981080,12931.22304823,78.76902248999977,53428.31745816001 2025-03-14,19:38:02.000,73,11084023,14165,0,1741981081,12931.2028393,78.67738380000083,53428.34540664001 2025-03-14,19:38:03.000,73,11083993,13885,0,1741981082,12931.270202399995,78.62803988999804,53428.36636800001 2025-03-14,19:38:04.000,73,11084071,13925,0,1741981083,12931.472291699996,78.59279424000124,53428.34540664001 2025-03-14,19:38:05.000,73,11084070,14005,0,1741981084,12931.802370889993,78.62803988999804,53428.42925208 2025-03-14,19:38:06.000,73,11084029,14045,0,1741981085,12932.226758419994,78.67738380000083,53428.41527784001 2025-03-14,19:38:07.000,73,11083995,14245,0,1741981086,12932.678091189991,78.64918728000339,53428.45021344 2025-03-14,19:38:08.000,73,11084016,13805,0,1741981087,12933.277622779999,78.67738380000083,53428.49912328 2025-03-14,19:38:09.000,73,11084025,13965,0,1741981088,12933.904099610001,78.6985311899989,53428.61790432 2025-03-14,19:38:10.000,73,11084074,14205,0,1741981089,12934.544049059994,78.65623641000275,53428.70174976001 2025-03-14,19:38:11.000,73,11084002,13885,0,1741981090,12935.163789580001,78.65623641000275,53428.806556560005 2025-03-14,19:38:12.000,73,11084067,13965,0,1741981091,12935.702694379994,78.57164685000316,53428.890402 2025-03-14,19:38:13.000,73,11084059,13845,0,1741981092,12936.127081909995,78.54345032999845,53428.95328608 2025-03-14,19:38:14.000,73,11084054,14165,0,1741981093,12936.450424789997,78.52935206999973,53429.06508000001 2025-03-14,19:38:15.000,73,11084032,13965,0,1741981094,12936.699668259993,78.55049945999781,53429.22578376 2025-03-14,19:38:16.000,73,11084100,14005,0,1741981095,12936.780503979993,78.60689249999996,53429.36552616 2025-03-14,19:38:17.000,73,11084061,14085,0,1741981096,12936.652514089998,78.74787510000169,53429.49828144001 2025-03-14,19:38:18.000,73,11084043,14085,0,1741981097,12936.470633719997,78.8113172700032,53429.58911400001 2025-03-14,19:38:19.000,73,11084037,14045,0,1741981098,12936.26180811,78.98049639000237,53429.645010960005 2025-03-14,19:38:20.000,73,11084033,14085,0,1741981099,12935.97214677999,79.0932824699994,53429.74283064 2025-03-14,19:38:21.000,73,11084077,14165,0,1741981100,12935.709430689989,79.12852812000347,53429.80571472001 2025-03-14,19:38:22.000,73,11084032,14325,0,1741981101,12935.419769359993,79.1919702899977,53429.91052152 2025-03-14,19:38:23.000,73,11084055,14045,0,1741981102,12935.197471129992,79.23426507000113,53429.95943136 2025-03-14,19:38:24.000,73,11084064,14205,0,1741981103,12935.082953860001,79.18492115999834,53430.09218664001 2025-03-14,19:38:25.000,73,11083987,13885,0,1741981104,12934.91454610999,79.07918421000068,53430.050263920006 2025-03-14,19:38:26.000,73,11084096,14085,0,1741981105,12934.766347289995,78.98754552000173,53430.12013512001 2025-03-14,19:38:27.000,73,11083997,14085,0,1741981106,12934.69898419,78.81836640000256,53430.1830192 2025-03-14,19:38:28.000,73,11084033,13885,0,1741981107,12934.577730609999,78.7126294500049,53430.16904496001 2025-03-14,19:38:29.000,73,11084058,14085,0,1741981108,12934.443004409994,78.46590989999822,53430.217954800006 2025-03-14,19:38:30.000,73,11084024,14045,0,1741981109,12934.321750829993,78.33197643000312,53430.29481312 2025-03-14,19:38:31.000,73,11084069,13765,0,1741981110,12934.166815700002,78.22623947999818,53430.266864640005 2025-03-14,19:38:32.000,73,11084030,14285,0,1741981111,12934.032089499997,78.13460078999924,53430.30878736001 2025-03-14,19:38:33.000,73,11084016,14045,0,1741981112,12933.809791269996,78.08525688000373,53430.30878736001 2025-03-14,19:38:34.000,73,11084002,13885,0,1741981113,12933.65485613999,78.1064042700018,53430.3227616 2025-03-14,19:38:35.000,73,11084047,14045,0,1741981114,12933.526866249995,78.24033774000418,53430.30878736001 2025-03-14,19:38:36.000,73,11084026,13805,0,1741981115,12933.41234897999,78.39541860000463,53430.28083888 2025-03-14,19:38:37.000,73,11084085,13965,0,1741981116,12933.277622779999,78.67738380000083,53430.217954800006 2025-03-14,19:38:38.000,73,11084079,13925,0,1741981117,12933.223732299994,78.98049639000237,53430.2528904 2025-03-14,19:38:39.000,73,11084134,14045,0,1741981118,12933.216995989998,79.34000201999879,53430.16904496001 2025-03-14,19:38:40.000,73,11083948,14045,0,1741981119,12933.129423959988,79.69245852000313,53430.15507072 2025-03-14,19:38:41.000,73,11084022,14045,0,1741981120,12933.196787059998,80.00262024000403,53430.16904496001 2025-03-14,19:38:42.000,73,11084091,13925,0,1741981121,12933.223732299994,80.27753631000087,53430.148083600005 2025-03-14,19:38:43.000,73,11084057,13925,0,1741981122,12933.122687649993,80.51720673000091,53430.14109648001 2025-03-14,19:38:44.000,73,11084027,14045,0,1741981123,12933.021642999993,80.58769803000177,53430.08519952 2025-03-14,19:38:45.000,73,11084070,13845,0,1741981124,12932.886916800002,80.62294367999857,53430.10616088 2025-03-14,19:38:46.000,73,11084076,13925,0,1741981125,12932.678091189991,80.57359977000306,53430.12013512001 2025-03-14,19:38:47.000,73,11084006,14205,0,1741981126,12932.327803069995,80.40442065000389,53430.13410936 2025-03-14,19:38:48.000,73,11084108,13845,0,1741981127,12932.004460189994,80.09425893000298,53430.07122528001 2025-03-14,19:38:49.000,73,11084072,14125,0,1741981128,12931.620490519992,79.77704808000271,53430.08519952 2025-03-14,19:38:50.000,73,11084017,13805,0,1741981129,12931.25672977999,79.43868984000437,53430.12013512001 2025-03-14,19:38:51.000,73,11084116,14165,0,1741981130,12930.798660699998,79.02279116999853,53430.05725104 2025-03-14,19:38:52.000,73,11084105,14045,0,1741981131,12930.488790440002,78.73377684000297,53430.050263920006 2025-03-14,19:38:53.000,73,11083993,13965,0,1741981132,12930.11829338999,78.34607469000184,53430.05725104 2025-03-14,19:38:54.000,73,11084069,14085,0,1741981133,12929.85557729999,78.07115861999773,53429.99436696001 2025-03-14,19:38:55.000,73,11083999,13805,0,1741981134,12929.619806449999,77.8314881999977,53429.95943136 2025-03-14,19:38:56.000,73,11084041,14085,0,1741981135,12929.384035599993,77.75394777000474,53429.8685988 2025-03-14,19:38:57.000,73,11084048,14125,0,1741981136,12929.208891540002,77.74689863999811,53429.75680488001 2025-03-14,19:38:58.000,73,11084013,14165,0,1741981137,12929.006802240001,77.87378298000112,53429.70090792 2025-03-14,19:38:59.000,73,11084065,14205,0,1741981138,12928.81818555999,78.18394470000203,53429.60308824 2025-03-14,19:39:00.000,73,11084027,14165,0,1741981139,12928.70366829,78.5645977200038,53429.547191280006 2025-03-14,19:39:01.000,73,11084038,14045,0,1741981140,12928.521787919999,79.03688943000452,53429.44238448 2025-03-14,19:39:02.000,73,11084037,14085,0,1741981141,12928.387061719994,79.57262330999947,53429.40046176001 2025-03-14,19:39:03.000,73,11084049,14165,0,1741981142,12928.205181349993,80.06606240999827,53429.32360344001 2025-03-14,19:39:04.000,73,11084063,13885,0,1741981143,12927.955937879997,80.50310847000219,53429.28866784 2025-03-14,19:39:05.000,73,11084089,14285,0,1741981144,12927.814475369996,81.02474408999842,53429.211809520006 2025-03-14,19:39:06.000,73,11084054,14005,0,1741981145,12927.652803929996,81.38424972000212,53429.15591256001 2025-03-14,19:39:07.000,73,11084115,13925,0,1741981146,12927.51807772999,81.60982188000344,53429.1000156 2025-03-14,19:39:08.000,73,11084057,14125,0,1741981147,12927.39682414999,81.7508044799979,53429.00219592 2025-03-14,19:39:09.000,73,11084046,14205,0,1741981148,12927.235152709989,81.85654143000284,53428.94629896001 2025-03-14,19:39:10.000,73,11084068,14045,0,1741981149,12927.147580679994,81.85654143000284,53428.91835048001 2025-03-14,19:39:11.000,73,11084041,14445,0,1741981150,12927.060008649998,81.75785361000453,53428.94629896001 2025-03-14,19:39:12.000,73,11084063,14245,0,1741981151,12926.979172929998,81.60277275000408,53428.86245352 2025-03-14,19:39:13.000,73,11084087,14125,0,1741981152,12926.884864589993,81.4335936300049,53428.86245352 2025-03-14,19:39:14.000,73,11084074,13965,0,1741981153,12926.777083629997,81.19392321000487,53428.827517920006 2025-03-14,19:39:15.000,73,11084165,14085,0,1741981154,12926.534576469996,80.98949844000163,53428.84149216 2025-03-14,19:39:16.000,73,11084054,14245,0,1741981155,12926.34595979,80.74982802000159,53428.77162096 2025-03-14,19:39:17.000,73,11084099,13965,0,1741981156,12926.103452629999,80.5524523799977,53428.72969824001 2025-03-14,19:39:18.000,73,11084077,14005,0,1741981157,12925.854209159988,80.32688022000366,53428.72969824001 2025-03-14,19:39:19.000,73,11084071,13845,0,1741981158,12925.557811519997,80.08720980000362,53428.60393008 2025-03-14,19:39:20.000,73,11084123,14165,0,1741981159,12925.315304359996,79.92507981000381,53428.5759816 2025-03-14,19:39:21.000,73,11084064,14165,0,1741981160,12925.14689661,79.74180242999864,53428.54803312 2025-03-14,19:39:22.000,73,11084026,14005,0,1741981161,12924.884180519999,79.56557418000011,53428.471174800005 2025-03-14,19:39:23.000,73,11084074,13885,0,1741981162,12924.850498969994,79.46688636000181,53428.3314324 2025-03-14,19:39:24.000,73,11084022,14045,0,1741981163,12924.863971589999,79.31885463000071,53428.23361272 2025-03-14,19:39:25.000,73,11084025,14085,0,1741981164,12924.95827992999,79.19901942000433,53428.21265136 2025-03-14,19:39:26.000,73,11084013,14085,0,1741981165,12925.14016029999,79.1214789900041,53428.14278016 2025-03-14,19:39:27.000,73,11084077,13885,0,1741981166,12925.362458529991,79.03688943000452,53428.03098624001 2025-03-14,19:39:28.000,73,11084053,13925,0,1741981167,12925.578020449997,79.00164378000045,53427.9471408 2025-03-14,19:39:29.000,73,11084034,13845,0,1741981168,12925.800318679998,79.04393856000388,53427.89124384001 2025-03-14,19:39:30.000,73,11084036,13765,0,1741981169,12926.009144289994,79.17787202999898,53427.81438552001 2025-03-14,19:39:31.000,73,11084079,13925,0,1741981170,12926.083243699999,79.31885463000071,53427.77246280001 2025-03-14,19:39:32.000,73,11084005,14005,0,1741981171,12926.150606799994,79.5021320099986,53427.72355296001 2025-03-14,19:39:33.000,73,11084107,14165,0,1741981172,12926.150606799994,79.79114634000143,53427.63970752 2025-03-14,19:39:34.000,73,11084013,14045,0,1741981173,12926.083243699999,79.98852197999804,53427.653681760006 2025-03-14,19:39:35.000,73,11084048,13965,0,1741981174,12925.975462739989,80.25638892000279,53427.56983632 2025-03-14,19:39:36.000,73,11084012,13845,0,1741981175,12925.780109749998,80.38327325999853,53427.49996512 2025-03-14,19:39:37.000,73,11084040,13885,0,1741981176,12925.685801409993,80.48901021000347,53427.44406816 2025-03-14,19:39:38.000,73,11084064,13965,0,1741981177,12925.551075210002,80.40442065000389,53427.39515832 2025-03-14,19:39:39.000,73,11084088,14245,0,1741981178,12925.470239490001,80.24933979000343,53427.37419696 2025-03-14,19:39:40.000,73,11084028,14045,0,1741981179,12925.382667459991,79.93212894000317,53427.27637728 2025-03-14,19:39:41.000,73,11084068,14205,0,1741981180,12925.342249599991,79.53737766000268,53427.20650608 2025-03-14,19:39:42.000,73,11084008,14245,0,1741981181,12925.382667459991,79.03688943000452,53427.199518960006 2025-03-14,19:39:43.000,73,11084064,14005,0,1741981182,12925.429821630001,78.38132033999864,53427.08772504 2025-03-14,19:39:44.000,73,11084101,14125,0,1741981183,12925.537602589997,77.76804603000346,53427.08772504 2025-03-14,19:39:45.000,73,11083962,13845,0,1741981184,12925.591493070002,77.13362433000293,53427.0388152 2025-03-14,19:39:46.000,73,11084043,13845,0,1741981185,12925.685801409993,76.52035002000048,53426.982918240006 2025-03-14,19:39:47.000,73,11084026,13885,0,1741981186,12925.793582369988,75.98461613999825,53426.92003416 2025-03-14,19:39:48.000,73,11083997,13965,0,1741981187,12925.867681779993,75.51937356000417,53426.913047040005 2025-03-14,19:39:49.000,73,11084018,14085,0,1741981188,12925.894627019989,75.11757315000432,53426.87811144 2025-03-14,19:39:50.000,73,11084063,14085,0,1741981189,12925.887890709993,74.98363968000194,53426.83618872001 2025-03-14,19:39:51.000,73,11084044,13965,0,1741981190,12925.840736539998,74.92019751000043,53426.794266000004 2025-03-14,19:39:52.000,73,11084087,14125,0,1741981191,12925.780109749998,74.9272466399998,53426.78727888001 2025-03-14,19:39:53.000,73,11084021,13925,0,1741981192,12925.685801409993,75.11757315000432,53426.71042056 2025-03-14,19:39:54.000,73,11084073,14125,0,1741981193,12925.490448420001,75.32904704999964,53426.647536480006 2025-03-14,19:39:55.000,73,11084056,14005,0,1741981194,12925.322040669991,75.62511051000183,53426.55670392 2025-03-14,19:39:56.000,73,11084054,14205,0,1741981195,12925.14689661,75.95641962000082,53426.52176832001 2025-03-14,19:39:57.000,73,11084065,14245,0,1741981196,12924.991961479995,76.29477785999916,53426.5147812 2025-03-14,19:39:58.000,73,11084094,14165,0,1741981197,12924.850498969994,76.61198870999942,53426.40298728001 2025-03-14,19:39:59.000,73,11084042,14085,0,1741981198,12924.715772769989,76.88690478000353,53426.36805168 2025-03-14,19:40:00.000,73,11084053,14085,0,1741981199,12924.648409669993,77.2041156300038,53426.270232 2025-03-14,19:40:01.000,73,11084067,14125,0,1741981200,12924.621464429998,77.40854039999977,53426.20734792 2025-03-14,19:40:02.000,73,11084026,14165,0,1741981201,12924.655145979988,77.5847686499983,53426.18638656001 2025-03-14,19:40:03.000,73,11084016,14085,0,1741981202,12924.776399559989,77.7962425500009,53426.10254112 2025-03-14,19:40:04.000,73,11084005,13805,0,1741981203,12924.87744420999,77.94427428000199,53426.10254112 2025-03-14,19:40:05.000,73,11084030,14005,0,1741981204,12925.012170409995,78.1557481800046,53426.05363128 2025-03-14,19:40:06.000,73,11084055,14285,0,1741981205,12925.16036922999,78.36017295000056,53426.004721440004 2025-03-14,19:40:07.000,73,11084021,14285,0,1741981206,12925.295095429996,78.55754859000444,53425.9907472 2025-03-14,19:40:08.000,73,11084037,14125,0,1741981207,12925.443294249992,78.7126294500049,53426.01869568001 2025-03-14,19:40:09.000,73,11084088,13925,0,1741981208,12925.625174619992,78.83246466000128,53425.9907472 2025-03-14,19:40:10.000,73,11084045,14005,0,1741981209,12925.746428199993,78.97344726000301,53426.03965704 2025-03-14,19:40:11.000,73,11084020,14245,0,1741981210,12925.807054989993,79.10738072999811,53426.05363128 2025-03-14,19:40:12.000,73,11084028,14245,0,1741981211,12925.820527609998,79.18492115999834,53426.08157976 2025-03-14,19:40:13.000,73,11084078,13885,0,1741981212,12925.780109749998,79.22721594000177,53426.16542520001 2025-03-14,19:40:14.000,73,11084102,14405,0,1741981213,12925.699274029997,79.22016681000241,53426.10952824 2025-03-14,19:40:15.000,73,11084078,14245,0,1741981214,12925.524129969992,79.21311768000305,53426.15843808 2025-03-14,19:40:16.000,73,11084070,13845,0,1741981215,12925.315304359996,79.24131420000049,53426.25625776 2025-03-14,19:40:17.000,73,11084010,14005,0,1741981216,12925.04585196,79.17082289999962,53426.28420624001 2025-03-14,19:40:18.000,73,11084027,13845,0,1741981217,12924.735981699989,79.11442986000475,53426.25625776 2025-03-14,19:40:19.000,73,11084007,14005,0,1741981218,12924.365484649992,79.03688943000452,53426.26324488001 2025-03-14,19:40:20.000,73,11084118,14165,0,1741981219,12923.9276245,78.97344726000301,53426.24927064 2025-03-14,19:40:21.000,73,11083978,14285,0,1741981220,12923.402192319998,78.85361204999936,53426.270232 2025-03-14,19:40:22.000,73,11084052,14045,0,1741981221,12922.89023276,78.73377684000297,53426.2003608 2025-03-14,19:40:23.000,73,11084011,13925,0,1741981222,12922.344591649999,78.55754859000444,53426.23529640001 2025-03-14,19:40:24.000,73,11084052,14125,0,1741981223,12921.798950539996,78.26853426000162,53426.22830928 2025-03-14,19:40:25.000,73,11084071,13845,0,1741981224,12921.226364189999,77.96542167000007,53426.18638656001 2025-03-14,19:40:26.000,73,11084025,14005,0,1741981225,12920.694195700002,77.50722821999807,53426.09555400001 2025-03-14,19:40:27.000,73,11084157,13965,0,1741981226,12920.14181827999,76.97854347000248,53426.03965704 2025-03-14,19:40:28.000,73,11084087,13925,0,1741981227,12919.562495619997,76.44985871999961,53425.94882448001 2025-03-14,19:40:29.000,73,11084145,14165,0,1741981228,12918.96970034,75.81543701999908,53425.89991464001 2025-03-14,19:40:30.000,73,11084090,14005,0,1741981229,12918.376905060002,75.18806444999791,53425.80209496001 2025-03-14,19:40:31.000,73,11084048,14245,0,1741981230,12917.757164539995,74.55364275000466,53425.69728816 2025-03-14,19:40:32.000,73,11084074,13885,0,1741981231,12917.090269849992,73.96856495999964,53425.57850712 2025-03-14,19:40:33.000,73,11084024,13965,0,1741981232,12916.47052933,73.36938891000318,53425.403829120005 2025-03-14,19:40:34.000,73,11084029,13965,0,1741981233,12915.850788809992,72.96053937000397,53425.34094504 2025-03-14,19:40:35.000,73,11083997,14205,0,1741981234,12915.20410304999,72.62923025999771,53425.1522928 2025-03-14,19:40:36.000,73,11083976,14245,0,1741981235,12914.618044080002,72.41070723000303,53425.04049888001 2025-03-14,19:40:37.000,73,11084069,14245,0,1741981236,12914.11282083,72.38955983999767,53424.88678224 2025-03-14,19:40:38.000,73,11084017,14085,0,1741981237,12913.701905919988,72.51644418000069,53424.64922016 2025-03-14,19:40:39.000,73,11084064,14045,0,1741981238,12913.358354110002,72.76316373000009,53424.48152928 2025-03-14,19:40:40.000,73,11084080,14005,0,1741981239,12913.243836839996,73.15791501000058,53424.33479976 2025-03-14,19:40:41.000,73,11083992,14005,0,1741981240,12913.189946359991,73.60201020000386,53424.11819904 2025-03-14,19:40:42.000,73,11084054,14085,0,1741981241,12913.344881489997,74.04610538999987,53423.9295468 2025-03-14,19:40:43.000,73,11084124,13805,0,1741981242,12913.681696989988,74.58183927000209,53423.86666272001 2025-03-14,19:40:44.000,73,11084052,14325,0,1741981243,12914.10608451999,74.94134489999851,53423.678010480005 2025-03-14,19:40:45.000,73,11084036,14085,0,1741981244,12914.725825039997,75.1387205400024,53423.55224232001 2025-03-14,19:40:46.000,73,11084062,13965,0,1741981245,12915.33209294,75.29380140000285,53423.45442264001 2025-03-14,19:40:47.000,73,11084042,14285,0,1741981246,12915.972042389993,75.29380140000285,53423.36359008001 2025-03-14,19:40:48.000,73,11084163,14125,0,1741981247,12916.638937079995,75.13167141000304,53423.30769312 2025-03-14,19:40:49.000,73,11084053,13925,0,1741981248,12917.184578189997,74.84265708000021,53423.25878328 2025-03-14,19:40:50.000,73,11084094,14045,0,1741981249,12917.68980144,74.41266015000292,53423.26577040001 2025-03-14,19:40:51.000,73,11084105,14165,0,1741981250,12918.120925279996,73.95446670000092,53423.300706 2025-03-14,19:40:52.000,73,11084046,14005,0,1741981251,12918.518367569988,73.49627324999892,53423.31468024001 2025-03-14,19:40:53.000,73,11083992,13965,0,1741981252,12918.84171044999,73.05217806000292,53423.25878328 2025-03-14,19:40:54.000,73,11084111,14245,0,1741981253,12919.13137178,72.69267242999922,53423.31468024001 2025-03-14,19:40:55.000,73,11084043,14005,0,1741981254,12919.353670010001,72.40365810000367,53423.26577040001 2025-03-14,19:40:56.000,73,11083997,14005,0,1741981255,12919.562495619997,72.05825072999869,53423.32166736 2025-03-14,19:40:57.000,73,11084032,14205,0,1741981256,12919.764584919998,71.8749733500008,53423.300706 2025-03-14,19:40:58.000,73,11084040,13925,0,1741981257,12919.885838499998,71.69169597000291,53423.36359008001 2025-03-14,19:40:59.000,73,11083982,14245,0,1741981258,12920.04750994,71.62120467000204,53423.38455144001 2025-03-14,19:41:00.000,73,11084100,13925,0,1741981259,12920.06771887,71.57186075999925,53423.43346128001 2025-03-14,19:41:01.000,73,11084054,13925,0,1741981260,12920.013828389994,71.45202555000287,53423.440448400004 2025-03-14,19:41:02.000,73,11084035,13925,0,1741981261,12919.872365879994,71.48022207000031,53423.41948704 2025-03-14,19:41:03.000,73,11084101,13925,0,1741981262,12919.717430749988,71.4308781600048,53423.489358240004 2025-03-14,19:41:04.000,73,11084043,14245,0,1741981263,12919.575968240002,71.4308781600048,53423.52429384 2025-03-14,19:41:05.000,73,11084042,13925,0,1741981264,12919.461450969997,71.39563251000072,53423.55224232001 2025-03-14,19:41:06.000,73,11084081,13965,0,1741981265,12919.367142629992,71.35333773000457,53423.559229440005 2025-03-14,19:41:07.000,73,11084014,13925,0,1741981266,12919.326724769991,71.30399382000178,53423.57320368 2025-03-14,19:41:08.000,73,11084021,14005,0,1741981267,12919.346933699991,71.22645339000155,53423.53128096001 2025-03-14,19:41:09.000,73,11084014,13845,0,1741981268,12919.441242039997,71.1700603499994,53423.51730672 2025-03-14,19:41:10.000,73,11084040,14085,0,1741981269,12919.575968240002,71.09956904999854,53423.53128096001 2025-03-14,19:41:11.000,73,11084011,13925,0,1741981270,12919.710694439993,71.08547078999982,53423.55224232001 2025-03-14,19:41:12.000,73,11084010,14085,0,1741981271,12919.865629569998,70.99383210000087,53423.629100640006 2025-03-14,19:41:13.000,73,11084077,14005,0,1741981272,12919.986883149999,70.91629167000065,53423.57320368 2025-03-14,19:41:14.000,73,11083975,14085,0,1741981273,12920.175499829995,70.8598986299985,53423.56621656 2025-03-14,19:41:15.000,73,11083963,14245,0,1741981274,12920.22265399999,70.7894073300049,53423.559229440005 2025-03-14,19:41:16.000,73,11084094,14205,0,1741981275,12920.26307185999,70.74711255000148,53423.5452552 2025-03-14,19:41:17.000,73,11084100,14245,0,1741981276,12920.316962339995,70.65547386000253,53423.59416504 2025-03-14,19:41:18.000,73,11084075,14045,0,1741981277,12920.424743299991,70.62727733999782,53423.5452552 2025-03-14,19:41:19.000,73,11084006,13765,0,1741981278,12920.539260569996,70.62727733999782,53423.5452552 2025-03-14,19:41:20.000,73,11084049,14205,0,1741981279,12920.687459389992,70.58498256000166,53423.53128096001 2025-03-14,19:41:21.000,73,11084093,13965,0,1741981280,12920.936702859988,70.479245610004,53423.59416504 2025-03-14,19:41:22.000,73,11084013,14205,0,1741981281,12921.212891569994,70.54268777999823,53423.58717792 2025-03-14,19:41:23.000,73,11084069,14205,0,1741981282,12921.54297075999,70.55678604000423,53423.5452552 2025-03-14,19:41:24.000,73,11084034,14125,0,1741981283,12921.839368399997,70.54973691000487,53423.69198472 2025-03-14,19:41:25.000,73,11083992,13925,0,1741981284,12922.149238659993,70.65547386000253,53423.67102336001 2025-03-14,19:41:26.000,73,11083960,14045,0,1741981285,12922.310910099994,70.74711255000148,53423.726920320005 2025-03-14,19:41:27.000,73,11083976,13965,0,1741981286,12922.43889998999,70.87399689000449,53423.71294608 2025-03-14,19:41:28.000,73,11084080,13805,0,1741981287,12922.43889998999,71.04317601000366,53423.76884304001 2025-03-14,19:41:29.000,73,11084029,13885,0,1741981288,12922.512999399994,71.28989556000306,53423.76884304001 2025-03-14,19:41:30.000,73,11083946,14005,0,1741981289,12922.385009509999,71.57890988999861,53423.845701360005 2025-03-14,19:41:31.000,73,11084090,14125,0,1741981290,12922.283964859998,71.85382596000272,53423.845701360005 2025-03-14,19:41:32.000,73,11084055,14005,0,1741981291,12922.223338069998,72.12874202999956,53423.88063696 2025-03-14,19:41:33.000,73,11084063,14085,0,1741981292,12922.196392829988,72.38251070999831,53423.894611200005 2025-03-14,19:41:34.000,73,11084057,14005,0,1741981293,12922.162711279998,72.60808286999963,53423.943521040004 2025-03-14,19:41:35.000,73,11083971,14085,0,1741981294,12922.203129139998,72.79840938000416,53423.964482400006 2025-03-14,19:41:36.000,73,11083964,14125,0,1741981295,12922.230074379993,72.84775328999967,53424.0692892 2025-03-14,19:41:37.000,73,11084049,14085,0,1741981296,12922.263755929998,72.95349024000461,53424.04832784 2025-03-14,19:41:38.000,73,11084004,14125,0,1741981297,12922.297437479989,73.0239815399982,53424.111211920004 2025-03-14,19:41:39.000,73,11084067,14285,0,1741981298,12922.378273199989,73.0380798000042,53424.0692892 2025-03-14,19:41:40.000,73,11084093,14045,0,1741981299,12922.411954749994,73.15086588000122,53424.19505736 2025-03-14,19:41:41.000,73,11084035,14165,0,1741981300,12922.48605416,73.26365195999824,53424.2090316 2025-03-14,19:41:42.000,73,11084034,14005,0,1741981301,12922.53994463999,73.43988021000405,53424.16710888 2025-03-14,19:41:43.000,73,11084007,13965,0,1741981302,12922.62078035999,73.62315759000194,53424.2439672 2025-03-14,19:41:44.000,73,11084066,14005,0,1741981303,12922.715088699995,73.80643496999983,53424.25794144 2025-03-14,19:41:45.000,73,11084005,14165,0,1741981304,12922.78918811,73.975614089999,53424.25095432001 2025-03-14,19:41:46.000,73,11084066,14245,0,1741981305,12922.896969069996,74.22938276999776,53424.3138384 2025-03-14,19:41:47.000,73,11084086,14205,0,1741981306,12923.065376819992,74.4690531899978,53424.37672248 2025-03-14,19:41:48.000,73,11084032,14245,0,1741981307,12923.220311949997,74.66642883000168,53424.40467096 2025-03-14,19:41:49.000,73,11084026,13925,0,1741981308,12923.294411360002,74.77216577999934,53424.41864520001 2025-03-14,19:41:50.000,73,11084013,13965,0,1741981309,12923.375247079988,74.97659055000258,53424.495503520004 2025-03-14,19:41:51.000,73,11084049,13925,0,1741981310,12923.422401249998,75.13167141000304,53424.62127168 2025-03-14,19:41:52.000,73,11084065,14005,0,1741981311,12923.368510769993,75.31494879000093,53424.60729744001 2025-03-14,19:41:53.000,73,11084009,14085,0,1741981312,12923.253993500002,75.51232443000481,53424.67018152 2025-03-14,19:41:54.000,73,11083952,14125,0,1741981313,12923.085585749992,75.75904398000421,53424.7680012 2025-03-14,19:41:55.000,73,11084005,13965,0,1741981314,12922.883496449991,75.9775670099989,53424.781975440004 2025-03-14,19:41:56.000,73,11084021,14045,0,1741981315,12922.634252979995,76.24543395000364,53424.87280800001 2025-03-14,19:41:57.000,73,11084056,13885,0,1741981316,12922.47931784999,76.5344482799992,53424.92870496 2025-03-14,19:41:58.000,73,11083996,13845,0,1741981317,12922.250283309993,76.77411869999924,53424.96364056001 2025-03-14,19:41:59.000,73,11084006,13885,0,1741981318,12922.135766040003,77.00673998999991,53425.03351176 2025-03-14,19:42:00.000,73,11084082,13925,0,1741981319,12922.075139250002,77.30985258000146,53425.019537520006 2025-03-14,19:42:01.000,73,11084063,13965,0,1741981320,12922.034721390002,77.5142773500047,53424.99158904001 2025-03-14,19:42:02.000,73,11084020,14005,0,1741981321,12922.102084489998,77.72575125000003,53425.068447360005 2025-03-14,19:42:03.000,73,11084063,14005,0,1741981322,12922.196392829988,77.93017602000327,53425.03351176 2025-03-14,19:42:04.000,73,11084030,14085,0,1741981323,12922.297437479989,78.05706035999901,53425.068447360005 2025-03-14,19:42:05.000,73,11084008,14005,0,1741981324,12922.43889998999,78.14869904999796,53425.08940872001 2025-03-14,19:42:06.000,73,11084042,13885,0,1741981325,12922.56688988,78.19099383000139,53425.0824216 2025-03-14,19:42:07.000,73,11084035,14045,0,1741981326,12922.715088699995,78.21214121999947,53425.13133144001 2025-03-14,19:42:08.000,73,11084041,13845,0,1741981327,12922.863287519991,78.21214121999947,53425.11037008001 2025-03-14,19:42:09.000,73,11084052,14045,0,1741981328,12922.950859550001,78.14869904999796,53425.15927992001 2025-03-14,19:42:10.000,73,11084093,14045,0,1741981329,12922.930650620001,77.96542167000007,53425.117357200004 2025-03-14,19:42:11.000,73,11084037,14165,0,1741981330,12922.917177999996,77.78919342000154,53425.236138240005 2025-03-14,19:42:12.000,73,11083991,13925,0,1741981331,12922.68814346,77.56362126000022,53425.20818976001 2025-03-14,19:42:13.000,73,11084037,13925,0,1741981332,12922.46584523,77.35214736000489,53425.21517688 2025-03-14,19:42:14.000,73,11083958,14405,0,1741981333,12921.987567219992,77.11952607000421,53425.236138240005 2025-03-14,19:42:15.000,73,11084029,13925,0,1741981334,12921.54970707,76.97149434000312,53425.21517688 2025-03-14,19:42:16.000,73,11084093,14205,0,1741981335,12920.963648099998,76.82346261000203,53425.20818976001 2025-03-14,19:42:17.000,73,11084027,13965,0,1741981336,12920.36411650999,76.8093643500033,53425.138318560006 2025-03-14,19:42:18.000,73,11084039,13965,0,1741981337,12919.697221820003,76.75297131000116,53425.14530568 2025-03-14,19:42:19.000,73,11084090,14085,0,1741981338,12919.097690229995,76.79526609000459,53425.019537520006 2025-03-14,19:42:20.000,73,11083990,13965,0,1741981339,12918.525103879998,76.88690478000353,53424.998576160004 2025-03-14,19:42:21.000,73,11084037,14005,0,1741981340,12918.05356218,76.9926417300012,53424.87979512 2025-03-14,19:42:22.000,73,11084021,13885,0,1741981341,12917.75042823,77.2041156300038,53424.830885280004 2025-03-14,19:42:23.000,73,11084015,14165,0,1741981342,12917.467503209999,77.32395084000018,53424.733065600005 2025-03-14,19:42:24.000,73,11084010,14245,0,1741981343,12917.292359149993,77.54247387000214,53424.72607848001 2025-03-14,19:42:25.000,73,11084039,14245,0,1741981344,12917.117215090002,77.73280037999939,53424.55838760001 2025-03-14,19:42:26.000,73,11084066,13765,0,1741981345,12917.009434129992,77.88788123999984,53424.53742624001 2025-03-14,19:42:27.000,73,11084017,13965,0,1741981346,12916.962279959997,78.1064042700018,53424.41165808 2025-03-14,19:42:28.000,73,11084014,14005,0,1741981347,12916.847762689991,78.31082903999777,53424.28588992 2025-03-14,19:42:29.000,73,11083983,14005,0,1741981348,12916.68609124999,78.41656599000271,53424.28588992 2025-03-14,19:42:30.000,73,11084031,13845,0,1741981349,12916.58504659999,78.67738380000083,53424.23698008 2025-03-14,19:42:31.000,73,11084043,14165,0,1741981350,12916.497474569995,78.84656292,53424.07627632 2025-03-14,19:42:32.000,73,11084014,14245,0,1741981351,12916.356012059994,78.98049639000237,53423.97146952 2025-03-14,19:42:33.000,73,11084019,14245,0,1741981352,12916.376220989994,79.10033159999875,53423.97845664 2025-03-14,19:42:34.000,73,11084064,14045,0,1741981353,12916.268440029999,79.26951071999792,53423.796791520006 2025-03-14,19:42:35.000,73,11084107,13925,0,1741981354,12916.207813239998,79.34705114999815,53423.73390744 2025-03-14,19:42:36.000,73,11084016,13965,0,1741981355,12916.221285859989,79.5162302700046,53423.678010480005 2025-03-14,19:42:37.000,73,11084000,14125,0,1741981356,12916.241494789989,79.58672156999819,53423.64307488 2025-03-14,19:42:38.000,73,11083953,13885,0,1741981357,12916.261703719989,79.62901635000162,53423.55224232001 2025-03-14,19:42:39.000,73,11083988,14085,0,1741981358,12916.288648959999,79.62196722000226,53423.53128096001 2025-03-14,19:42:40.000,73,11084039,14085,0,1741981359,12916.38295729999,79.62196722000226,53423.41249992001 2025-03-14,19:42:41.000,73,11083946,14045,0,1741981360,12916.44358408999,79.64311461000034,53423.35660296 2025-03-14,19:42:42.000,73,11084054,13925,0,1741981361,12916.49073826,79.55852505000075,53423.35660296 2025-03-14,19:42:43.000,73,11084111,13965,0,1741981362,12916.517683499995,79.45278810000309,53423.36359008001 2025-03-14,19:42:44.000,73,11083999,13885,0,1741981363,12916.517683499995,79.33295288999943,53423.26577040001 2025-03-14,19:42:45.000,73,11084000,14125,0,1741981364,12916.53115612,79.29770724000264,53423.174937840005 2025-03-14,19:42:46.000,73,11084011,13885,0,1741981365,12916.578310289995,79.19901942000433,53423.14000224 2025-03-14,19:42:47.000,73,11084031,14085,0,1741981366,12916.659146009995,79.11442986000475,53423.11205376 2025-03-14,19:42:48.000,73,11084154,14045,0,1741981367,12916.659146009995,78.92410335000022,53423.02820832001 2025-03-14,19:42:49.000,73,11083963,13885,0,1741981368,12916.719772799996,78.80426814000384,53422.97929848001 2025-03-14,19:42:50.000,73,11083982,14245,0,1741981369,12916.841026379996,78.62099075999868,53422.888465920005 2025-03-14,19:42:51.000,73,11084025,14005,0,1741981370,12916.861235309996,78.43771338000079,53422.80462048 2025-03-14,19:42:52.000,73,11084041,13805,0,1741981371,12916.948807339992,78.30377990999841,53422.769684880004 2025-03-14,19:42:53.000,73,11084106,14125,0,1741981372,12917.090269849992,78.07820775000437,53422.734749279996 2025-03-14,19:42:54.000,73,11084001,14085,0,1741981373,12917.238468670002,77.78919342000154,53422.71378792001 2025-03-14,19:42:55.000,73,11084057,14205,0,1741981374,12917.413612729993,77.54247387000214,53422.553084160005 2025-03-14,19:42:56.000,73,11083916,13925,0,1741981375,12917.615702029994,77.3028034500021,53422.49718720001 2025-03-14,19:42:57.000,73,11084041,14485,0,1741981376,12917.85147288,76.98559260000184,53422.553084160005 2025-03-14,19:42:58.000,73,11084055,13925,0,1741981377,12918.060298489996,76.71067652999773,53422.40635464001 2025-03-14,19:42:59.000,73,11084056,13885,0,1741981378,12918.316278270002,76.44280959000025,53422.34347056 2025-03-14,19:43:00.000,73,11084032,13965,0,1741981379,12918.626148529998,76.22428655999829,53422.32949632001 2025-03-14,19:43:01.000,73,11084039,14285,0,1741981380,12918.86865569,75.9423213600021,53422.28058648001 2025-03-14,19:43:02.000,73,11084128,14005,0,1741981381,12919.19199857,75.70265094000206,53422.25962512001 2025-03-14,19:43:03.000,73,11084094,14005,0,1741981382,12919.447978349992,75.5828157299984,53422.30154784 2025-03-14,19:43:04.000,73,11084087,14085,0,1741981383,12919.764584919998,75.27265401000477,53422.19674104 2025-03-14,19:43:05.000,73,11084118,13845,0,1741981384,12920.04077362999,75.09642575999897,53422.20372816 2025-03-14,19:43:06.000,73,11084037,14245,0,1741981385,12920.316962339995,74.87790273000428,53422.18975392001 2025-03-14,19:43:07.000,73,11084000,13925,0,1741981386,12920.552733190001,74.72987100000319,53422.119882720006 2025-03-14,19:43:08.000,73,11084024,13845,0,1741981387,12920.828921899993,74.50429884000187,53422.231676639996 2025-03-14,19:43:09.000,73,11083960,14365,0,1741981388,12921.125319539999,74.38446362999821,53422.217702400005 2025-03-14,19:43:10.000,73,11084085,14125,0,1741981389,12921.38129931999,74.1870879900016,53422.19674104 2025-03-14,19:43:11.000,73,11084036,14045,0,1741981390,12921.62380647999,74.15889147000416,53422.19674104 2025-03-14,19:43:12.000,73,11084078,13885,0,1741981391,12921.866313639992,74.07430191000458,53422.29456072 2025-03-14,19:43:13.000,73,11084007,14125,0,1741981392,12922.081875559998,74.13774407999881,53422.252638 2025-03-14,19:43:14.000,73,11084037,14125,0,1741981393,12922.263755929998,74.15889147000416,53422.287573600006 2025-03-14,19:43:15.000,73,11084070,14085,0,1741981394,12922.48605416,74.31397233000462,53422.287573600006 2025-03-14,19:43:16.000,73,11084019,13885,0,1741981395,12922.6477256,74.51134797000122,53422.30853496001 2025-03-14,19:43:17.000,73,11083999,13885,0,1741981396,12922.863287519991,74.65937970000232,53422.30853496001 2025-03-14,19:43:18.000,73,11084074,14005,0,1741981397,12923.011486340001,74.85675533999893,53422.31552208 2025-03-14,19:43:19.000,73,11084080,13885,0,1741981398,12923.159685159997,75.05413098000281,53422.3225092 2025-03-14,19:43:20.000,73,11084095,13965,0,1741981399,12923.415664939988,75.22331010000198,53422.34347056 2025-03-14,19:43:21.000,73,11083989,14085,0,1741981400,12923.732271509994,75.37134183000308,53422.32949632001 2025-03-14,19:43:22.000,73,11084030,14045,0,1741981401,12924.04214176999,75.53347182000289,53422.37141904 2025-03-14,19:43:23.000,73,11084097,14245,0,1741981402,12924.473265610002,75.5828157299984,53422.41334176 2025-03-14,19:43:24.000,73,11084070,14125,0,1741981403,12924.97848885999,75.66740528999799,53422.49020008 2025-03-14,19:43:25.000,73,11084053,14005,0,1741981404,12925.483712109992,75.73789658999885,53422.52513568001 2025-03-14,19:43:26.000,73,11084025,13885,0,1741981405,12926.089980009994,75.85773180000251,53422.61596824001 2025-03-14,19:43:27.000,73,11083975,14085,0,1741981406,12926.716456839997,75.90002657999867,53422.671865200005 2025-03-14,19:43:28.000,73,11084093,14285,0,1741981407,12927.302515809999,76.02691092000168,53422.769684880004 2025-03-14,19:43:29.000,73,11084038,14085,0,1741981408,12927.807739060001,76.13264786999935,53422.9164144 2025-03-14,19:43:30.000,73,11084064,14125,0,1741981409,12928.218653969998,76.32297438000387,53423.06314392 2025-03-14,19:43:31.000,73,11083975,14165,0,1741981410,12928.528524229994,76.56264480000391,53423.13301512 2025-03-14,19:43:32.000,73,11084111,13965,0,1741981411,12928.65651411999,76.76706956999988,53423.31468024001 2025-03-14,19:43:33.000,73,11084077,14125,0,1741981412,12928.6430415,77.16182085000037,53423.42647416 2025-03-14,19:43:34.000,73,11084016,14085,0,1741981413,12928.59588732999,77.5847686499983,53423.59416504 2025-03-14,19:43:35.000,73,11084008,14005,0,1741981414,12928.339907549998,77.93722515000263,53423.74089456 2025-03-14,19:43:36.000,73,11083999,13805,0,1741981415,12928.090664080002,78.38132033999864,53423.87364984 2025-03-14,19:43:37.000,73,11084062,13885,0,1741981416,12927.72690334,78.77607161999913,53424.062302080005 2025-03-14,19:43:38.000,73,11084029,14085,0,1741981417,12927.37661521999,79.22016681000241,53424.18807024 2025-03-14,19:43:39.000,73,11084083,14245,0,1741981418,12927.026327099993,79.5021320099986,53424.299864160006 2025-03-14,19:43:40.000,73,11084047,14045,0,1741981419,12926.702984219992,79.84049025000422,53424.48152928 2025-03-14,19:43:41.000,73,11083985,13965,0,1741981420,12926.37964133999,80.02376763000211,53424.516464880006 2025-03-14,19:43:42.000,73,11083946,13885,0,1741981421,12926.09671631999,80.34097848000238,53424.684155760006 2025-03-14,19:43:43.000,73,11084126,14325,0,1741981422,12925.847472849993,80.4537645599994,53424.7680012 2025-03-14,19:43:44.000,73,11084203,14045,0,1741981423,12925.618438309997,80.54540324999834,53424.87979512 2025-03-14,19:43:45.000,73,11084059,14005,0,1741981424,12925.416349009996,80.59474716000113,53424.96364056001 2025-03-14,19:43:46.000,73,11084037,14085,0,1741981425,12925.348985910001,80.62294367999857,53425.068447360005 2025-03-14,19:43:47.000,73,11084122,14085,0,1741981426,12925.214259709996,80.51720673000091,53425.1522928 2025-03-14,19:43:48.000,73,11084072,13965,0,1741981427,12925.14016029999,80.49605934000283,53425.236138240005 2025-03-14,19:43:49.000,73,11084082,14165,0,1741981428,12925.113215059995,80.43966630000068,53425.3619064 2025-03-14,19:43:50.000,73,11084042,14285,0,1741981429,12925.0054341,80.34802761000174,53425.38286776 2025-03-14,19:43:51.000,73,11084070,13965,0,1741981430,12924.991961479995,80.29868369999895,53425.473700320006 2025-03-14,19:43:52.000,73,11084013,14165,0,1741981431,12924.93807099999,80.24229066000407,53425.54357152001 2025-03-14,19:43:53.000,73,11084014,14125,0,1741981432,12924.96501624,80.21409413999936,53425.641391200006 2025-03-14,19:43:54.000,73,11084066,13885,0,1741981433,12924.870707899994,80.12245545000042,53425.739210880005 2025-03-14,19:43:55.000,73,11084029,13925,0,1741981434,12924.803344799999,80.17884849000257,53425.78113360001 2025-03-14,19:43:56.000,73,11084080,13925,0,1741981435,12924.749454319994,80.12950457999978,53425.92786312001 2025-03-14,19:43:57.000,73,11084048,14085,0,1741981436,12924.621464429998,80.0731115400049,53425.98376008 2025-03-14,19:43:58.000,73,11084056,14245,0,1741981437,12924.527156089993,79.96737458999996,53426.09555400001 2025-03-14,19:43:59.000,73,11084076,14245,0,1741981438,12924.399166199997,79.96737458999996,53426.15843808 2025-03-14,19:44:00.000,73,11084070,13965,0,1741981439,12924.277912619997,79.74180242999864,53426.22830928 2025-03-14,19:44:01.000,73,11084079,13845,0,1741981440,12924.136450109996,79.62901635000162,53426.25625776 2025-03-14,19:44:02.000,73,11083999,14005,0,1741981441,12923.994987599996,79.41049331999966,53426.409974400005 2025-03-14,19:44:03.000,73,11084089,14045,0,1741981442,12923.954569739995,79.22721594000177,53426.47285848001 2025-03-14,19:44:04.000,73,11084038,13965,0,1741981443,12923.84678878,78.98049639000237,53426.5846524 2025-03-14,19:44:05.000,73,11084017,13885,0,1741981444,12923.75921674999,78.75492423000105,53426.66151072 2025-03-14,19:44:06.000,73,11084118,13805,0,1741981445,12923.70532627,78.5011555500023,53426.71042056 2025-03-14,19:44:07.000,73,11084052,14245,0,1741981446,12923.7255352,78.21919034999883,53426.76631752001 2025-03-14,19:44:08.000,73,11084061,13925,0,1741981447,12923.76595306,77.95132341000135,53426.77330464 2025-03-14,19:44:09.000,73,11084037,13845,0,1741981448,12923.84678878,77.69050560000323,53426.76631752001 2025-03-14,19:44:10.000,73,11084034,14165,0,1741981449,12923.9276245,77.52132648000406,53426.87112432 2025-03-14,19:44:11.000,73,11084129,14085,0,1741981450,12923.954569739995,77.27460693000467,53426.87112432 2025-03-14,19:44:12.000,73,11084047,14085,0,1741981451,12924.035405459996,77.07018216000142,53427.07375080001 2025-03-14,19:44:13.000,73,11084001,13845,0,1741981452,12924.082559629991,76.9432978199984,53426.97593112001 2025-03-14,19:44:14.000,73,11083966,14165,0,1741981453,12924.143186419991,76.76002044000052,53427.0388152 2025-03-14,19:44:15.000,73,11084044,14125,0,1741981454,12924.082559629991,76.71772566000436,53427.06676368 2025-03-14,19:44:16.000,73,11083982,14205,0,1741981455,12924.122977489991,76.6472343600035,53427.05977656 2025-03-14,19:44:17.000,73,11084034,14205,0,1741981456,12924.1297138,76.72477479000372,53427.15759624 2025-03-14,19:44:18.000,73,11084108,13885,0,1741981457,12924.116241179996,76.72477479000372,53427.15759624 2025-03-14,19:44:19.000,73,11084035,14165,0,1741981458,12924.1297138,76.82346261000203,53427.23445456 2025-03-14,19:44:20.000,73,11084058,13885,0,1741981459,12924.136450109996,76.90805217000161,53427.248428800005 2025-03-14,19:44:21.000,73,11084068,14085,0,1741981460,12924.217285829996,77.02083824999863,53427.29035152001 2025-03-14,19:44:22.000,73,11084069,14085,0,1741981461,12924.298121549997,77.11247694000485,53427.32528712 2025-03-14,19:44:23.000,73,11084033,13805,0,1741981462,12924.480001919997,77.14067346000229,53427.33227424 2025-03-14,19:44:24.000,73,11084053,13925,0,1741981463,12924.769663249994,77.21116476000316,53427.3532356 2025-03-14,19:44:25.000,73,11084036,14005,0,1741981464,12925.08626982,77.3028034500021,53427.44406816 2025-03-14,19:44:26.000,73,11084085,13805,0,1741981465,12925.450030560001,77.37329475000297,53427.47900376001 2025-03-14,19:44:27.000,73,11084044,14045,0,1741981466,12925.860945469998,77.44378605000384,53427.55586208001 2025-03-14,19:44:28.000,73,11084089,13885,0,1741981467,12926.30554193,77.59181777999765,53427.56983632 2025-03-14,19:44:29.000,73,11084098,14005,0,1741981468,12926.770347320002,77.70460386000195,53427.63970752 2025-03-14,19:44:30.000,73,11084126,13845,0,1741981469,12927.147580679994,77.87378298000112,53427.681630240004 2025-03-14,19:44:31.000,73,11084019,13885,0,1741981470,12927.5652319,78.1064042700018,53427.73054008 2025-03-14,19:44:32.000,73,11084078,13805,0,1741981471,12927.976146809997,78.28263252000033,53427.821372640006 2025-03-14,19:44:33.000,73,11084112,13965,0,1741981472,12928.312962309989,78.46590989999822,53427.849321120004 2025-03-14,19:44:34.000,73,11084067,14205,0,1741981473,12928.589151019994,78.65623641000275,53427.95412792 2025-03-14,19:44:35.000,73,11084055,14045,0,1741981474,12928.85860341999,78.86771030999807,53428.10085744 2025-03-14,19:44:36.000,73,11084070,13965,0,1741981475,12929.080901649992,78.98754552000173,53428.21265136 2025-03-14,19:44:37.000,73,11084109,14005,0,1741981476,12929.229100470002,79.10738072999811,53428.23361272 2025-03-14,19:44:38.000,73,11084013,14045,0,1741981477,12929.370562980002,79.26951071999792,53428.34540664001 2025-03-14,19:44:39.000,73,11084027,14085,0,1741981478,12929.471607629988,79.39639506000094,53428.422264960005 2025-03-14,19:44:40.000,73,11084014,13925,0,1741981479,12929.619806449999,79.49508287999925,53428.55502024 2025-03-14,19:44:41.000,73,11084007,13925,0,1741981480,12929.78147789,79.59377070000482,53428.63187856001 2025-03-14,19:44:42.000,73,11084115,14045,0,1741981481,12929.93641301999,79.6501637399997,53428.76463384 2025-03-14,19:44:43.000,73,11084107,13925,0,1741981482,12930.131766009996,79.7136059100012,53428.81354368 2025-03-14,19:44:44.000,73,11084117,13965,0,1741981483,12930.381009479992,79.73475329999928,53428.86944064001 2025-03-14,19:44:45.000,73,11084077,14085,0,1741981484,12930.623516639993,79.77704808000271,53428.9602732 2025-03-14,19:44:46.000,73,11084064,13885,0,1741981485,12930.859287489999,79.82639198999823,53429.05110576 2025-03-14,19:44:47.000,73,11084049,14125,0,1741981486,12931.16242144,79.79819547000079,53429.141938320005 2025-03-14,19:44:48.000,73,11084122,13845,0,1741981487,12931.485764320001,79.72770416999992,53429.260719360005 2025-03-14,19:44:49.000,73,11084059,14085,0,1741981488,12931.795634579998,79.67836026000441,53429.31661632 2025-03-14,19:44:50.000,73,11084084,14165,0,1741981489,12932.17286793999,79.57967243999883,53429.414436 2025-03-14,19:44:51.000,73,11084035,14045,0,1741981490,12932.58378285,79.48803374999989,53429.50526856 2025-03-14,19:44:52.000,73,11084085,14005,0,1741981491,12932.967752520002,79.41754244999902,53429.54020416001 2025-03-14,19:44:53.000,73,11084129,14085,0,1741981492,12933.378667429999,79.32590376000007,53429.65199808 2025-03-14,19:44:54.000,73,11084088,13965,0,1741981493,12933.80305496,79.23426507000113,53429.72186928 2025-03-14,19:44:55.000,73,11084113,13845,0,1741981494,12934.213969869998,79.18492115999834,53429.80571472001 2025-03-14,19:44:56.000,73,11084046,13885,0,1741981495,12934.55078536999,79.17787202999898,53429.931482880005 2025-03-14,19:44:57.000,73,11084077,13925,0,1741981496,12934.928018729996,79.10033159999875,53430.02231544001 2025-03-14,19:44:58.000,73,11084087,13925,0,1741981497,12935.258097919992,79.07213508000132,53430.148083600005 2025-03-14,19:44:59.000,73,11084081,14125,0,1741981498,12935.534286629998,79.03688943000452,53430.217954800006 2025-03-14,19:45:00.000,73,11084078,14085,0,1741981499,12935.803739029994,79.03688943000452,53430.32974872001 2025-03-14,19:45:01.000,73,11084056,14085,0,1741981500,12936.046246189995,78.99459465000109,53430.42756840001 2025-03-14,19:45:02.000,73,11084070,13965,0,1741981501,12936.288753349996,79.00869290999981,53430.56032368 2025-03-14,19:45:03.000,73,11084128,14245,0,1741981502,12936.470633719997,78.97344726000301,53430.63019488 2025-03-14,19:45:04.000,73,11084100,13925,0,1741981503,12936.612096229997,79.02279116999853,53430.79788576 2025-03-14,19:45:05.000,73,11084088,14085,0,1741981504,12936.686195640003,78.96639813000365,53430.8467956 2025-03-14,19:45:06.000,73,11084105,13965,0,1741981505,12936.800712909993,79.02984029999789,53430.92365392 2025-03-14,19:45:07.000,73,11084058,14405,0,1741981506,12936.847867079989,78.99459465000109,53431.08435768 2025-03-14,19:45:08.000,73,11084097,14205,0,1741981507,12936.901757559994,79.00164378000045,53431.154228880005 2025-03-14,19:45:09.000,73,11083998,14245,0,1741981508,12936.955648039999,79.05098769000324,53431.21711296001 2025-03-14,19:45:10.000,73,11084065,14085,0,1741981509,12936.98932958999,79.0932824699994,53431.30794552 2025-03-14,19:45:11.000,73,11084081,13965,0,1741981510,12936.935439109999,79.12852812000347,53431.41275232001 2025-03-14,19:45:12.000,73,11084069,14285,0,1741981511,12936.96912065999,79.1214789900041,53431.46864928 2025-03-14,19:45:13.000,73,11084049,13805,0,1741981512,12936.948911729989,79.1567246400009,53431.538520480004 2025-03-14,19:45:14.000,73,11084078,13885,0,1741981513,12937.07016530999,79.1919702899977,53431.608391680005 2025-03-14,19:45:15.000,73,11084083,14165,0,1741981514,12937.17120995999,79.28360898000392,53431.62236592 2025-03-14,19:45:16.000,73,11084072,14245,0,1741981515,12937.39350818999,79.33295288999943,53431.657301520005 2025-03-14,19:45:17.000,73,11083986,14245,0,1741981516,12937.508025459996,79.48098462000053,53431.78306968 2025-03-14,19:45:18.000,73,11084025,14005,0,1741981517,12937.770741549997,79.63606548000098,53431.81800528001 2025-03-14,19:45:19.000,73,11084027,14005,0,1741981518,12938.053666569998,79.8616376400023,53431.88088936 2025-03-14,19:45:20.000,73,11084115,14245,0,1741981519,12938.41742731,80.12245545000042,53431.98569616001 2025-03-14,19:45:21.000,73,11084024,14045,0,1741981520,12938.720561260001,80.46786281999812,53432.0695416 2025-03-14,19:45:22.000,73,11084047,14405,0,1741981521,12939.003486280002,80.83441758000117,53432.12543856 2025-03-14,19:45:23.000,73,11084080,14325,0,1741981522,12939.326829159989,81.2221197300023,53432.21627112 2025-03-14,19:45:24.000,73,11084030,14085,0,1741981523,12939.5558637,81.62392014000216,53432.342039279996 2025-03-14,19:45:25.000,73,11084013,14205,0,1741981524,12939.73774407,82.03981881000072,53432.48876880001 2025-03-14,19:45:26.000,73,11084097,14285,0,1741981525,12939.79837086,82.46276660999865,53432.53767864001 2025-03-14,19:45:27.000,73,11084019,14245,0,1741981526,12939.85899765,82.77997745999892,53432.69139528 2025-03-14,19:45:28.000,73,11083994,14325,0,1741981527,12939.966778609996,83.04079527000431,53432.7682536 2025-03-14,19:45:29.000,73,11084006,14125,0,1741981528,12940.054350639992,83.26636742999835,53432.88703464 2025-03-14,19:45:30.000,73,11084135,14005,0,1741981529,12940.209285769997,83.39325177000137,53432.92197024001 2025-03-14,19:45:31.000,73,11084095,14125,0,1741981530,12940.323803040003,83.49193958999967,53433.09664824 2025-03-14,19:45:32.000,73,11084047,14005,0,1741981531,12940.492210789998,83.47784133000096,53433.18748080001 2025-03-14,19:45:33.000,73,11083976,14205,0,1741981532,12940.721245329994,83.44259568000416,53433.2922876 2025-03-14,19:45:34.000,73,11084044,14045,0,1741981533,12940.93007093999,83.3227604700005,53433.285300480005 2025-03-14,19:45:35.000,73,11084029,13965,0,1741981534,12941.219732270001,83.23112178000156,53433.41106864 2025-03-14,19:45:36.000,73,11084068,13965,0,1741981535,12941.448766809997,83.16767961000005,53433.45997848 2025-03-14,19:45:37.000,73,11084078,13925,0,1741981536,12941.745164449989,83.04784440000367,53433.571772400006 2025-03-14,19:45:38.000,73,11084106,14245,0,1741981537,12941.960726369995,83.00554962000024,53433.669592080005 2025-03-14,19:45:39.000,73,11084039,14045,0,1741981538,12942.10892518999,82.99850049000088,53433.683566319996 2025-03-14,19:45:40.000,73,11084062,14085,0,1741981539,12942.21670615,82.97030397000344,53433.79536024 2025-03-14,19:45:41.000,73,11084046,13965,0,1741981540,12942.19649722,83.0760409200011,53433.89317992 2025-03-14,19:45:42.000,73,11084060,14325,0,1741981541,12942.08871625999,83.17472873999941,53433.97003824 2025-03-14,19:45:43.000,73,11084028,13885,0,1741981542,12941.93378113,83.33685872999922,53434.02593520001 2025-03-14,19:45:44.000,73,11084008,14245,0,1741981543,12941.684537659989,83.54128350000246,53434.10279352 2025-03-14,19:45:45.000,73,11084048,14285,0,1741981544,12941.468975739997,83.71046262000164,53434.15869048 2025-03-14,19:45:46.000,73,11084004,14245,0,1741981545,12941.111951309991,83.95013304000167,53434.242535920006 2025-03-14,19:45:47.000,73,11084053,14085,0,1741981546,12940.822289979995,84.1263612900002,53434.23554880001 2025-03-14,19:45:48.000,73,11083966,14165,0,1741981547,12940.492210789998,84.32373693000409,53434.23554880001 2025-03-14,19:45:49.000,73,11084090,13965,0,1741981548,12940.242967320002,84.5211125700007,53434.32638136 2025-03-14,19:45:50.000,73,11084063,14085,0,1741981549,12939.939833370001,84.7325864700033,53434.31240712001 2025-03-14,19:45:51.000,73,11084100,13925,0,1741981550,12939.65017203999,84.90176559000247,53434.340355600005 2025-03-14,19:45:52.000,73,11084113,14245,0,1741981551,12939.360510709994,85.07094471000164,53434.340355600005 2025-03-14,19:45:53.000,73,11084035,14245,0,1741981552,12939.131476169998,85.26127121999889,53434.31240712001 2025-03-14,19:45:54.000,73,11084069,13965,0,1741981553,12938.888969009997,85.47979425000085,53434.27747152 2025-03-14,19:45:55.000,73,11084081,14205,0,1741981554,12938.632989229991,85.69831728000281,53434.26349728001 2025-03-14,19:45:56.000,73,11084037,13965,0,1741981555,12938.43763624,85.94503683000221,53434.24952304 2025-03-14,19:45:57.000,73,11084147,14045,0,1741981556,12938.222074319994,86.17765812000289,53434.27747152 2025-03-14,19:45:58.000,73,11084045,14245,0,1741981557,12938.087348119989,86.38913201999821,53434.13772912 2025-03-14,19:45:59.000,73,11084040,14045,0,1741981558,12937.925676680003,86.60765505000018,53434.08881928 2025-03-14,19:46:00.000,73,11083997,14085,0,1741981559,12937.865049890002,86.75568678000127,53434.08183216 2025-03-14,19:46:01.000,73,11084006,14005,0,1741981560,12937.817895719993,86.8332272100015,53433.99798672001 2025-03-14,19:46:02.000,73,11084010,14165,0,1741981561,12937.838104649993,86.86847285999829,53433.98401248 2025-03-14,19:46:03.000,73,11084024,13885,0,1741981562,12937.932412989998,86.88962025000365,53433.96305112 2025-03-14,19:46:04.000,73,11084015,14165,0,1741981563,12938.100820739994,86.84732547000021,53433.94907688001 2025-03-14,19:46:05.000,73,11084037,14245,0,1741981564,12938.31638266,86.81207982000342,53433.82330872 2025-03-14,19:46:06.000,73,11084040,14085,0,1741981565,12938.632989229991,86.67814635000104,53433.86523144 2025-03-14,19:46:07.000,73,11084066,14125,0,1741981566,12938.990013659997,86.57945853000274,53433.7464504 2025-03-14,19:46:08.000,73,11083999,14085,0,1741981567,12939.347038089989,86.41732854000293,53433.75343752 2025-03-14,19:46:09.000,73,11084077,14325,0,1741981568,12939.757953,86.21995289999904,53433.73247616001 2025-03-14,19:46:10.000,73,11084006,14325,0,1741981569,12940.155395289992,86.04372465000051,53433.669592080005 2025-03-14,19:46:11.000,73,11084036,14045,0,1741981570,12940.525892339989,85.74061205999897,53433.70452768 2025-03-14,19:46:12.000,73,11084011,14605,0,1741981571,12940.93007093999,85.51503989999765,53433.63465648 2025-03-14,19:46:13.000,73,11084053,14245,0,1741981572,12941.246677509997,85.26127121999889,53433.64863072 2025-03-14,19:46:14.000,73,11084009,14165,0,1741981573,12941.570020389998,84.95110949999798,53433.65561784 2025-03-14,19:46:15.000,73,11084090,14285,0,1741981574,12941.84620909999,84.64799691000371,53433.64863072 2025-03-14,19:46:16.000,73,11084047,14285,0,1741981575,12942.09545257,84.34488432000217,53433.73247616001 2025-03-14,19:46:17.000,73,11084003,14245,0,1741981576,12942.3177508,84.0276734700019,53433.70452768 2025-03-14,19:46:18.000,73,11084056,13885,0,1741981577,12942.479422240001,83.75275739999779,53433.69754056 2025-03-14,19:46:19.000,73,11084024,14125,0,1741981578,12942.553521649992,83.47784133000096,53433.65561784 2025-03-14,19:46:20.000,73,11084026,13965,0,1741981579,12942.654566299992,83.28046569000435,53433.70452768 2025-03-14,19:46:21.000,73,11084033,14525,0,1741981580,12942.674775229993,83.13948309000261,53433.669592080005 2025-03-14,19:46:22.000,73,11084013,14165,0,1741981581,12942.742138330002,83.06194266000239,53433.63465648 2025-03-14,19:46:23.000,73,11084031,14205,0,1741981582,12942.735402019993,83.0125987499996,53433.669592080005 2025-03-14,19:46:24.000,73,11084084,13885,0,1741981583,12942.816237739993,82.99850049000088,53433.66260496001 2025-03-14,19:46:25.000,73,11084050,14085,0,1741981584,12942.977909179994,82.97030397000344,53433.69055344001 2025-03-14,19:46:26.000,73,11084049,14005,0,1741981585,12943.220416339995,82.94210744999873,53433.65561784 2025-03-14,19:46:27.000,73,11084021,14045,0,1741981586,12943.51681398,82.92800919000001,53433.66260496001 2025-03-14,19:46:28.000,73,11084015,14205,0,1741981587,12943.853629479992,82.89981267000258,53433.6765792 2025-03-14,19:46:29.000,73,11083987,14285,0,1741981588,12944.237599149994,82.84341963000043,53433.669592080005 2025-03-14,19:46:30.000,73,11084027,14405,0,1741981589,12944.69566823,82.71653529000469,53433.69055344001 2025-03-14,19:46:31.000,73,11084032,14205,0,1741981590,12945.120055760002,82.63899486000446,53433.788373120005 2025-03-14,19:46:32.000,73,11084037,14085,0,1741981591,12945.66569686999,82.50506139000208,53433.788373120005 2025-03-14,19:46:33.000,73,11084057,14045,0,1741981592,12946.164183809997,82.39932444000442,53433.79536024 2025-03-14,19:46:34.000,73,11084062,14085,0,1741981593,12946.716561229994,82.37817704999907,53433.87221856 2025-03-14,19:46:35.000,73,11084074,14085,0,1741981594,12947.316092820001,82.24424358000397,53433.98401248 2025-03-14,19:46:36.000,73,11084073,14165,0,1741981595,12947.895415479994,82.16670315000374,53434.14471624001 2025-03-14,19:46:37.000,73,11084041,14205,0,1741981596,12948.434320280001,82.10326098000223,53434.221574560004 2025-03-14,19:46:38.000,73,11084050,14325,0,1741981597,12948.966488769998,82.04686794000008,53434.40323968001 2025-03-14,19:46:39.000,73,11084103,14285,0,1741981598,12949.3908763,81.95522925000114,53434.39625256 2025-03-14,19:46:40.000,73,11084020,14005,0,1741981599,12949.768109659992,81.94818012000178,53434.5150336 2025-03-14,19:46:41.000,73,11084055,14085,0,1741981600,12950.051034679993,81.88473795000027,53434.68272448 2025-03-14,19:46:42.000,73,11084060,14125,0,1741981601,12950.259860289989,81.9270327300037,53434.724647200004 2025-03-14,19:46:43.000,73,11084049,14405,0,1741981602,12950.36090493999,81.97637663999922,53434.85740248 2025-03-14,19:46:44.000,73,11084064,14325,0,1741981603,12950.435004349994,82.11031011000159,53434.92028656 2025-03-14,19:46:45.000,73,11084021,14005,0,1741981604,12950.4686859,82.25834184000269,53434.99714488 2025-03-14,19:46:46.000,73,11084126,14205,0,1741981605,12950.52931269,82.44866834999993,53435.06701608 2025-03-14,19:46:47.000,73,11084001,14245,0,1741981606,12950.637093649995,82.66014225000254,53435.10195168001 2025-03-14,19:46:48.000,73,11084038,14205,0,1741981607,12950.852655570001,82.89276354000322,53435.15086152001 2025-03-14,19:46:49.000,73,11084054,14125,0,1741981608,12951.101899039997,83.04079527000431,53435.2137456 2025-03-14,19:46:50.000,73,11084069,14325,0,1741981609,12951.479132399989,83.21702352000284,53435.25566832 2025-03-14,19:46:51.000,73,11084074,14125,0,1741981610,12951.937201479996,83.26636742999835,53435.31156528 2025-03-14,19:46:52.000,73,11084083,14165,0,1741981611,12952.408743179993,83.38620264000201,53435.395410720004 2025-03-14,19:46:53.000,73,11084063,14205,0,1741981612,12952.88702119,83.42849741999817,53435.50021752 2025-03-14,19:46:54.000,73,11084048,14205,0,1741981613,12953.365299199992,83.42849741999817,53435.50021752 2025-03-14,19:46:55.000,73,11084005,14125,0,1741981614,12953.803159349998,83.45669394000288,53435.5980372 2025-03-14,19:46:56.000,73,11084082,13965,0,1741981615,12954.18712902,83.47784133000096,53435.71681824 2025-03-14,19:46:57.000,73,11084038,14005,0,1741981616,12954.490262970001,83.49898871999903,53435.75874096 2025-03-14,19:46:58.000,73,11084037,14005,0,1741981617,12954.699088579997,83.44964481000352,53435.83559928 2025-03-14,19:46:59.000,73,11084083,14285,0,1741981618,12954.847287399993,83.49193958999967,53435.95438032 2025-03-14,19:47:00.000,73,11084020,14525,0,1741981619,12954.961804669998,83.48489046000032,53435.98931592001 2025-03-14,19:47:01.000,73,11084015,14285,0,1741981620,12954.975277289988,83.49898871999903,53436.017264400005 2025-03-14,19:47:02.000,73,11084133,14245,0,1741981621,12954.955068359988,83.49193958999967,53436.14303256 2025-03-14,19:47:03.000,73,11084051,14125,0,1741981622,12954.907914189993,83.47784133000096,53436.15700680001 2025-03-14,19:47:04.000,73,11084070,14285,0,1741981623,12954.847287399993,83.49193958999967,53436.19892952 2025-03-14,19:47:05.000,73,11084015,14485,0,1741981624,12954.773187990002,83.54128350000246,53436.37360752001 2025-03-14,19:47:06.000,73,11084091,14485,0,1741981625,12954.645198099992,83.58357827999862,53436.47841432 2025-03-14,19:47:07.000,73,11084091,14365,0,1741981626,12954.463317729991,83.59062740999798,53436.471427200006 2025-03-14,19:47:08.000,73,11084020,14085,0,1741981627,12954.26796474,83.63292219000141,53436.520337040005 2025-03-14,19:47:09.000,73,11084024,14245,0,1741981628,12953.99851233999,83.66111870999885,53436.62514384 2025-03-14,19:47:10.000,73,11084032,13925,0,1741981629,12953.769477799993,83.71046262000164,53436.77187336 2025-03-14,19:47:11.000,73,11084018,14045,0,1741981630,12953.412453370001,83.74570826999843,53436.83475744 2025-03-14,19:47:12.000,73,11084054,14325,0,1741981631,12953.06890156,83.85144522000337,53436.953538480004 2025-03-14,19:47:13.000,73,11084085,14165,0,1741981632,12952.738822369989,83.97832955999911,53437.06533240001 2025-03-14,19:47:14.000,73,11084041,14205,0,1741981633,12952.415479490002,84.05586998999934,53437.15616496 2025-03-14,19:47:15.000,73,11084038,14005,0,1741981634,12952.024773509991,84.23209823999787,53437.191100560005 2025-03-14,19:47:16.000,73,11084024,14405,0,1741981635,12951.66101276999,84.39422822999768,53437.26795888 2025-03-14,19:47:17.000,73,11084052,14285,0,1741981636,12951.277043100003,84.59865300000092,53437.288920240004 2025-03-14,19:47:18.000,73,11084040,14285,0,1741981637,12950.83244664,84.85947080999904,53437.4146884 2025-03-14,19:47:19.000,73,11084028,14485,0,1741981638,12950.44174065999,85.16963252999994,53437.43564976 2025-03-14,19:47:20.000,73,11084025,14245,0,1741981639,12950.131870399993,85.51503989999765,53437.53346944 2025-03-14,19:47:21.000,73,11084058,13805,0,1741981640,12949.815263830002,85.81110335999983,53437.526482320005 2025-03-14,19:47:22.000,73,11084045,14125,0,1741981641,12949.566020359991,86.17060899000353,53437.5544308 2025-03-14,19:47:23.000,73,11084070,14045,0,1741981642,12949.3908763,86.46667244999844,53437.596353520006 2025-03-14,19:47:24.000,73,11084022,14565,0,1741981643,12949.188787,86.72044113000447,53437.624302000004 2025-03-14,19:47:25.000,73,11084102,14005,0,1741981644,12949.101214969989,86.93896415999916,53437.73609592001 2025-03-14,19:47:26.000,73,11084029,14245,0,1741981645,12949.107951279999,87.01650458999939,53437.73609592001 2025-03-14,19:47:27.000,73,11084003,14285,0,1741981646,12949.128160209999,86.99535720000131,53437.78500576001 2025-03-14,19:47:28.000,73,11083988,14005,0,1741981647,12949.215732239994,86.85437459999957,53437.861864080005 2025-03-14,19:47:29.000,73,11084027,14365,0,1741981648,12949.35045844,86.55831114000466,53437.95269664001 2025-03-14,19:47:30.000,73,11084024,14045,0,1741981649,12949.51212988,86.2411002900044,53437.99461936 2025-03-14,19:47:31.000,73,11084020,14045,0,1741981650,12949.653592390001,85.76175945000432,53438.02256784001 2025-03-14,19:47:32.000,73,11084084,14285,0,1741981651,12949.815263830002,85.19782905000466,53438.1134004 2025-03-14,19:47:33.000,73,11084070,14045,0,1741981652,12949.983671579997,84.51406344000134,53438.1832716 2025-03-14,19:47:34.000,73,11084068,14125,0,1741981653,12950.091452539993,83.83734696000465,53438.316026880006 2025-03-14,19:47:35.000,73,11084087,13925,0,1741981654,12950.131870399993,83.1253848300039,53438.42782080001 2025-03-14,19:47:36.000,73,11083952,14405,0,1741981655,12950.077979919988,82.34293140000227,53438.497692 2025-03-14,19:47:37.000,73,11083989,14445,0,1741981656,12949.990407889993,81.5675271,53438.58852456 2025-03-14,19:47:38.000,73,11084064,14045,0,1741981657,12949.774845970001,80.75687715000095,53438.65839576 2025-03-14,19:47:39.000,73,11084063,13885,0,1741981658,12949.52560249999,79.91098154999781,53438.7771768 2025-03-14,19:47:40.000,73,11084049,14285,0,1741981659,12949.215732239994,79.10738072999811,53438.86102224001 2025-03-14,19:47:41.000,73,11084046,13885,0,1741981660,12949.013642939994,78.30377990999841,53438.916919200004 2025-03-14,19:47:42.000,73,11084087,14245,0,1741981661,12948.717245300002,77.48608082999999,53438.99377752 2025-03-14,19:47:43.000,73,11084073,14045,0,1741981662,12948.535364930001,76.62608696999814,53439.02871312001 2025-03-14,19:47:44.000,73,11083982,14085,0,1741981663,12948.420847659996,75.7308474599995,53439.04967448 2025-03-14,19:47:45.000,73,11084039,14005,0,1741981664,12948.447792899991,74.89905012000236,53439.12653280001 2025-03-14,19:47:46.000,73,11084036,14205,0,1741981665,12948.616200650002,74.13069494999945,53439.0915972 2025-03-14,19:47:47.000,73,11084041,14165,0,1741981666,12948.798081020002,73.35529065000446,53439.09858432001 2025-03-14,19:47:48.000,73,11084056,14245,0,1741981667,12949.094478659994,72.74906547000137,53439.154481280006 2025-03-14,19:47:49.000,73,11084052,14085,0,1741981668,12949.41108523,72.24152811000386,53439.19640400001 2025-03-14,19:47:50.000,73,11084094,14245,0,1741981669,12949.714219180001,71.88907160999952,53439.21736536 2025-03-14,19:47:51.000,73,11084030,14045,0,1741981670,12949.862417999997,71.7269416199997,53439.19640400001 2025-03-14,19:47:52.000,73,11084114,14205,0,1741981671,12949.822000139997,71.7269416199997,53439.21037824 2025-03-14,19:47:53.000,73,11084070,13885,0,1741981672,12949.667065009991,71.95956291000039,53439.21736536 2025-03-14,19:47:54.000,73,11084070,14165,0,1741981673,12949.276359029995,72.3684124499996,53439.21736536 2025-03-14,19:47:55.000,73,11083997,14045,0,1741981674,12948.703772679997,72.91824459000054,53439.203391120005 2025-03-14,19:47:56.000,73,11084024,14245,0,1741981675,12947.96951489,73.55266629000107,53439.14749416001 2025-03-14,19:47:57.000,73,11084050,14045,0,1741981676,12947.100530899996,74.09544930000266,53439.084610080004 2025-03-14,19:47:58.000,73,11084041,14205,0,1741981677,12946.224810599997,74.62413404999825,53439.021726 2025-03-14,19:47:59.000,73,11084010,14365,0,1741981678,12945.436662329994,74.96954142000322,53438.90294496 2025-03-14,19:48:00.000,73,11084065,14085,0,1741981679,12944.837130740001,75.07527837000089,53438.770189680006 2025-03-14,19:48:01.000,73,11084024,14005,0,1741981680,12944.459897379995,75.01183619999938,53438.67935712 2025-03-14,19:48:02.000,73,11083989,14205,0,1741981681,12944.291489629999,74.66642883000168,53438.55358896001 2025-03-14,19:48:03.000,73,11084061,14045,0,1741981682,12944.40600689999,74.13774407999881,53438.413846560004 2025-03-14,19:48:04.000,73,11084064,13925,0,1741981683,12944.64851405999,73.531518900003,53438.30205264 2025-03-14,19:48:05.000,73,11084078,14285,0,1741981684,12944.965120629997,72.84070416000031,53438.21122008 2025-03-14,19:48:06.000,73,11084024,14205,0,1741981685,12945.349090299998,72.28382289000001,53438.09243904001 2025-03-14,19:48:07.000,73,11084043,14005,0,1741981686,12945.63201532,71.86792422000144,53438.02256784001 2025-03-14,19:48:08.000,73,11084094,14125,0,1741981687,12945.760005209995,71.62120467000204,53437.97365800001 2025-03-14,19:48:09.000,73,11084050,14165,0,1741981688,12945.71285104,71.60005728000397,53437.83391560001 2025-03-14,19:48:10.000,73,11084123,14165,0,1741981689,12945.396244469994,71.83267857000465,53437.70814744 2025-03-14,19:48:11.000,73,11084076,14325,0,1741981690,12944.789976569991,72.28382289000001,53437.645263360006 2025-03-14,19:48:12.000,73,11084077,14165,0,1741981691,12944.082664019988,72.96053937000397,53437.4845596 2025-03-14,19:48:13.000,73,11084086,14085,0,1741981692,12943.301252059995,73.67955063000409,53437.456611120004 2025-03-14,19:48:14.000,73,11084018,14165,0,1741981693,12942.425531759996,74.44085667000036,53437.3448172 2025-03-14,19:48:15.000,73,11084064,14245,0,1741981694,12941.623910869988,75.26560487999814,53437.142190720006 2025-03-14,19:48:16.000,73,11084061,14245,0,1741981695,12940.93007093999,75.9775670099989,53436.93956424 2025-03-14,19:48:17.000,73,11084018,13965,0,1741981696,12940.370957209998,76.54854653999791,53436.89764152001 2025-03-14,19:48:18.000,73,11084028,14205,0,1741981697,12940.020669090001,77.02083824999863,53436.67405368 2025-03-14,19:48:19.000,73,11084045,14045,0,1741981698,12939.744480379995,77.37329475000297,53436.55527264 2025-03-14,19:48:20.000,73,11084078,14045,0,1741981699,12939.63669942,77.52837561000342,53436.46444008001 2025-03-14,19:48:21.000,73,11084029,14085,0,1741981700,12939.542391079995,77.63411256000109,53436.29674920001 2025-03-14,19:48:22.000,73,11084017,13805,0,1741981701,12939.434610119999,77.61296517000301,53436.20591664001 2025-03-14,19:48:23.000,73,11084076,14085,0,1741981702,12939.245993439989,77.54247387000214,53436.087135600006 2025-03-14,19:48:24.000,73,11084101,13965,0,1741981703,12938.915914249992,77.52132648000406,53436.03822576001 2025-03-14,19:48:25.000,73,11084065,14085,0,1741981704,12938.35006420999,77.5142773500047,53435.947393200004 2025-03-14,19:48:26.000,73,11084046,13965,0,1741981705,12937.642751660002,77.57067038999958,53435.84258640001 2025-03-14,19:48:27.000,73,11083999,14245,0,1741981706,12936.699668259993,77.57771951999894,53435.74476672001 2025-03-14,19:48:28.000,73,11084032,14045,0,1741981707,12935.642067589994,77.66230907999852,53435.62598568001 2025-03-14,19:48:29.000,73,11084045,14405,0,1741981708,12934.57099429999,77.63411256000109,53435.45130768 2025-03-14,19:48:30.000,73,11084045,14245,0,1741981709,12933.43255790999,77.57067038999958,53435.276629680004 2025-03-14,19:48:31.000,73,11084057,14165,0,1741981710,12932.50294713,77.56362126000022,53435.09496456 2025-03-14,19:48:32.000,73,11084029,14205,0,1741981711,12931.667644690002,77.42263865999848,53434.92727368 2025-03-14,19:48:33.000,73,11084015,14045,0,1741981712,12931.03443154999,77.23231215000123,53434.69669872001 2025-03-14,19:48:34.000,73,11084111,13965,0,1741981713,12930.724561289993,76.90805217000161,53434.52202072 2025-03-14,19:48:35.000,73,11084066,14485,0,1741981714,12930.535944609997,76.5978904500007,53434.33336848001 2025-03-14,19:48:36.000,73,11084045,14085,0,1741981715,12930.549417230002,76.30182698999852,53434.08881928 2025-03-14,19:48:37.000,73,11084068,13885,0,1741981716,12930.704352359993,76.0410091800004,53433.9909996 2025-03-14,19:48:38.000,73,11084036,14285,0,1741981717,12930.886232729994,75.75199485000485,53433.80933448001 2025-03-14,19:48:39.000,73,11084031,14245,0,1741981718,12931.09505833999,75.54052095000225,53433.69754056 2025-03-14,19:48:40.000,73,11084068,14485,0,1741981719,12931.34430181,75.41363660999923,53433.571772400006 2025-03-14,19:48:41.000,73,11083982,14085,0,1741981720,12931.553127419997,75.30085053000221,53433.515875439996 2025-03-14,19:48:42.000,73,11084055,14365,0,1741981721,12931.728271480002,75.2021627100039,53433.515875439996 2025-03-14,19:48:43.000,73,11084041,14125,0,1741981722,12931.937097089998,75.14576967000176,53433.515875439996 2025-03-14,19:48:44.000,73,11084112,14245,0,1741981723,12932.024669119994,75.11757315000432,53433.52286256001 2025-03-14,19:48:45.000,73,11084056,14245,0,1741981724,12932.031405429989,75.13167141000304,53433.55779816 2025-03-14,19:48:46.000,73,11084131,14165,0,1741981725,12932.011196499989,75.17396618999919,53433.52286256001 2025-03-14,19:48:47.000,73,11084027,14045,0,1741981726,12932.011196499989,75.26560487999814,53433.61369512001 2025-03-14,19:48:48.000,73,11084059,14125,0,1741981727,12931.889942919988,75.37134183000308,53433.571772400006 2025-03-14,19:48:49.000,73,11084067,14045,0,1741981728,12931.768689340002,75.56166834000032,53433.571772400006 2025-03-14,19:48:50.000,73,11084110,13925,0,1741981729,12931.667644690002,75.794289630001,53433.56478528001 2025-03-14,19:48:51.000,73,11084063,14285,0,1741981730,12931.553127419997,76.11150048000127,53433.571772400006 2025-03-14,19:48:52.000,73,11084058,14005,0,1741981731,12931.425137530001,76.48510437000368,53433.58574664 2025-03-14,19:48:53.000,73,11084078,13965,0,1741981732,12931.21631191999,76.83756087000074,53433.620682240005 2025-03-14,19:48:54.000,73,11084090,14085,0,1741981733,12931.007486309994,77.21116476000316,53433.620682240005 2025-03-14,19:48:55.000,73,11084049,14165,0,1741981734,12930.758242839998,77.46493344000191,53433.63465648 2025-03-14,19:48:56.000,73,11084036,14245,0,1741981735,12930.421427339992,77.67640734000452,53433.61369512001 2025-03-14,19:48:57.000,73,11084119,13965,0,1741981736,12929.97683087999,77.6975547300026,53433.64863072 2025-03-14,19:48:58.000,73,11084053,13925,0,1741981737,12929.458135009998,77.5847686499983,53433.669592080005 2025-03-14,19:48:59.000,73,11084090,13925,0,1741981738,12928.80471294,77.35919649000425,53433.69055344001 2025-03-14,19:49:00.000,73,11084064,13885,0,1741981739,12927.969410500002,76.95034694999777,53433.64863072 2025-03-14,19:49:01.000,73,11084027,13805,0,1741981740,12926.884864589993,76.43576046000089,53433.72548904 2025-03-14,19:49:02.000,73,11084036,13965,0,1741981741,12925.780109749998,75.99166527000489,53433.63465648 2025-03-14,19:49:03.000,73,11084076,14165,0,1741981742,12924.581046569998,75.45593139000266,53433.65561784 2025-03-14,19:49:04.000,73,11084082,14045,0,1741981743,12923.348301839993,74.96249229000387,53433.50888832 2025-03-14,19:49:05.000,73,11084106,14245,0,1741981744,12922.216601759988,74.5324953599993,53433.37613304001 2025-03-14,19:49:06.000,73,11084126,14045,0,1741981745,12921.159001089989,74.18003886000224,53433.2922876 2025-03-14,19:49:07.000,73,11084097,14205,0,1741981746,12920.114873039995,73.89102452999941,53433.12459672 2025-03-14,19:49:08.000,73,11084133,14325,0,1741981747,12919.19199857,73.70069802000216,53432.901008880006 2025-03-14,19:49:09.000,73,11084092,14125,0,1741981748,12918.376905060002,73.47512586000084,53432.67043392 2025-03-14,19:49:10.000,73,11084027,14245,0,1741981749,12917.696537749995,73.35529065000446,53432.53767864001 2025-03-14,19:49:11.000,73,11084026,13925,0,1741981750,12917.056588300002,73.10152196999843,53432.32107792001 2025-03-14,19:49:12.000,73,11084088,13885,0,1741981751,12916.50421087999,72.81250764000288,53432.160374160005 2025-03-14,19:49:13.000,73,11084071,13885,0,1741981752,12915.985515009997,72.49529679000261,53431.97172192 2025-03-14,19:49:14.000,73,11084091,14245,0,1741981753,12915.460082829995,72.0864472500034,53431.65031440001 2025-03-14,19:49:15.000,73,11084079,14165,0,1741981754,12914.900969099988,71.68464684000355,53431.49659776 2025-03-14,19:49:16.000,73,11084052,14045,0,1741981755,12914.348591679991,71.27579730000434,53431.2310872 2025-03-14,19:49:17.000,73,11084098,14045,0,1741981756,12913.92420414999,70.91629167000065,53431.00749936001 2025-03-14,19:49:18.000,73,11084092,13725,0,1741981757,12913.513289239992,70.69776863999869,53430.83282136001 2025-03-14,19:49:19.000,73,11084046,13925,0,1741981758,12913.19668267,70.7612108100002,53430.54634944001 2025-03-14,19:49:20.000,73,11084031,14125,0,1741981759,12912.89354872,71.00793035999959,53430.28083888 2025-03-14,19:49:21.000,73,11084072,14325,0,1741981760,12912.68472310999,71.48727119999967,53429.94545712 2025-03-14,19:49:22.000,73,11084095,14125,0,1741981761,12912.576942149994,72.24857724000321,53429.714882160006 2025-03-14,19:49:23.000,73,11084107,13965,0,1741981762,12912.509579049998,73.08742370999971,53429.43539736 2025-03-14,19:49:24.000,73,11084060,13885,0,1741981763,12912.536524289993,74.17298973000288,53429.239758 2025-03-14,19:49:25.000,73,11084059,14125,0,1741981764,12912.630832629999,75.26560487999814,53428.86245352 2025-03-14,19:49:26.000,73,11084054,13885,0,1741981765,12912.83292193,76.3864165499981,53428.61091720001 2025-03-14,19:49:27.000,73,11084079,14405,0,1741981766,12913.183210049996,77.45788431000256,53428.352393760004 2025-03-14,19:49:28.000,73,11084061,14005,0,1741981767,12913.614333889993,78.39541860000463,53428.09387032 2025-03-14,19:49:29.000,73,11084031,14165,0,1741981768,12914.17344762,79.23426507000113,53427.92617944 2025-03-14,19:49:30.000,73,11084057,14445,0,1741981769,12914.853814929993,79.93917807000253,53427.70957872 2025-03-14,19:49:31.000,73,11084017,13885,0,1741981770,12915.5746001,80.48196108000411,53427.583810560005 2025-03-14,19:49:32.000,73,11084084,13965,0,1741981771,12916.389693609999,80.90490888000204,53427.43708104001 2025-03-14,19:49:33.000,73,11084103,14005,0,1741981772,12917.245204979998,81.25031624999974,53427.346248480004 2025-03-14,19:49:34.000,73,11084080,13765,0,1741981773,12918.040089559996,81.52523232000385,53427.23445456 2025-03-14,19:49:35.000,73,11084086,14045,0,1741981774,12918.834974139994,81.77900100000261,53427.2134932 2025-03-14,19:49:36.000,73,11084019,14285,0,1741981775,12919.562495619997,82.00457316000393,53427.14362200001 2025-03-14,19:49:37.000,73,11084043,14405,0,1741981776,12920.20244506999,82.23014531999797,53427.150609120006 2025-03-14,19:49:38.000,73,11084050,14205,0,1741981777,12920.768295109992,82.53325790999952,53427.11567352 2025-03-14,19:49:39.000,73,11084119,13725,0,1741981778,12921.21962787999,82.88571441000386,53427.11567352 2025-03-14,19:49:40.000,73,11084086,14045,0,1741981779,12921.65075172,83.23112178000156,53427.08772504 2025-03-14,19:49:41.000,73,11084013,14045,0,1741981780,12921.994303530002,83.65406957999949,53427.11567352 2025-03-14,19:49:42.000,73,11084050,14005,0,1741981781,12922.310910099994,84.1263612900002,53427.11567352 2025-03-14,19:49:43.000,73,11084089,14085,0,1741981782,12922.45910891999,84.5211125700007,53427.080737920005 2025-03-14,19:49:44.000,73,11084075,13885,0,1741981783,12922.694879769995,84.91586385000119,53427.150609120006 2025-03-14,19:49:45.000,73,11084081,14365,0,1741981784,12922.89023276,85.2894677400036,53427.15759624 2025-03-14,19:49:46.000,73,11084059,14365,0,1741981785,12923.085585749992,85.5714329399998,53427.08772504 2025-03-14,19:49:47.000,73,11084014,13925,0,1741981786,12923.213575640002,85.83225074999791,53427.1086864 2025-03-14,19:49:48.000,73,11084123,13965,0,1741981787,12923.449346489993,85.99438073999772,53427.17157048001 2025-03-14,19:49:49.000,73,11084065,14165,0,1741981788,12923.63796316999,86.12126508000074,53427.178557600004 2025-03-14,19:49:50.000,73,11084063,14085,0,1741981789,12923.813107229995,86.14241246999882,53427.22746744 2025-03-14,19:49:51.000,73,11084081,14205,0,1741981790,12923.92088818999,86.07897030000458,53427.26240304 2025-03-14,19:49:52.000,73,11084009,13845,0,1741981791,12923.954569739995,85.98733160999836,53427.2833644 2025-03-14,19:49:53.000,73,11084046,13925,0,1741981792,12923.94783343,85.77585771000304,53427.30432576 2025-03-14,19:49:54.000,73,11084093,13925,0,1741981793,12923.86699771,85.46569599000213,53427.3532356 2025-03-14,19:49:55.000,73,11084072,14365,0,1741981794,12923.77942567999,85.25422208999953,53427.40214544 2025-03-14,19:49:56.000,73,11084067,14005,0,1741981795,12923.503236969998,84.90176559000247,53427.4231068 2025-03-14,19:49:57.000,73,11084040,14165,0,1741981796,12923.253993500002,84.61275125999964,53427.43009392 2025-03-14,19:49:58.000,73,11084091,13965,0,1741981797,12922.917177999996,84.33078606000345,53427.465029520004 2025-03-14,19:49:59.000,73,11084123,13925,0,1741981798,12922.60057142999,84.16865607000364,53427.40913256001 2025-03-14,19:50:00.000,73,11084069,13845,0,1741981799,12922.290701169994,84.04177173000062,53427.37419696 2025-03-14,19:50:01.000,73,11084105,13885,0,1741981800,12922.001039839997,84.11226303000149,53427.38118408 2025-03-14,19:50:02.000,73,11084092,14085,0,1741981801,12921.677696959996,84.2391473700045,53427.25541592 2025-03-14,19:50:03.000,73,11084079,14045,0,1741981802,12921.42171717999,84.60570213000028,53427.22048032001 2025-03-14,19:50:04.000,73,11084055,14125,0,1741981803,12921.111846919994,84.94406036999862,53427.1086864 2025-03-14,19:50:05.000,73,11084023,14045,0,1741981804,12920.801976659997,85.29651687000296,53427.1086864 2025-03-14,19:50:06.000,73,11084097,14325,0,1741981805,12920.512315330001,85.79700510000112,53427.010866720004 2025-03-14,19:50:07.000,73,11083988,14205,0,1741981806,12920.20918138,86.34683724000206,53426.961956880004 2025-03-14,19:50:08.000,73,11084020,14045,0,1741981807,12920.00035576999,86.76273591000063,53426.913047040005 2025-03-14,19:50:09.000,73,11084110,13845,0,1741981808,12919.757848609988,87.08699589000025,53426.961956880004 2025-03-14,19:50:10.000,73,11084042,14125,0,1741981809,12919.596177170002,87.39715761000116,53426.8990728 2025-03-14,19:50:11.000,73,11084041,14085,0,1741981810,12919.387351559992,87.5381402100029,53426.87112432 2025-03-14,19:50:12.000,73,11084026,14045,0,1741981811,12919.17178964,87.70731933000206,53426.92702128 2025-03-14,19:50:13.000,73,11084094,14205,0,1741981812,12918.94949141,87.65797541999927,53426.94798264 2025-03-14,19:50:14.000,73,11084100,14165,0,1741981813,12918.626148529998,87.67912281000463,53426.913047040005 2025-03-14,19:50:15.000,73,11084031,13925,0,1741981814,12918.289333029992,87.58748411999841,53426.968944 2025-03-14,19:50:16.000,73,11084047,14045,0,1741981815,12917.77063716,87.55223847000161,53426.98990536 2025-03-14,19:50:17.000,73,11084009,14165,0,1741981816,12917.171105569993,87.6368280300012,53427.0388152 2025-03-14,19:50:18.000,73,11084026,14125,0,1741981817,12916.49073826,87.62272977000248,53427.05977656 2025-03-14,19:50:19.000,73,11084074,14165,0,1741981818,12915.743007849997,87.74256497999886,53427.05977656 2025-03-14,19:50:20.000,73,11084023,14205,0,1741981819,12914.927914339998,87.93289149000339,53427.01785384 2025-03-14,19:50:21.000,73,11084063,14045,0,1741981820,12914.13302976,88.03862844000105,53427.04580232 2025-03-14,19:50:22.000,73,11084002,14045,0,1741981821,12913.297727320001,88.26420060000237,53426.94099552 2025-03-14,19:50:23.000,73,11084051,14085,0,1741981822,12912.603887389989,88.45452710999962,53426.961956880004 2025-03-14,19:50:24.000,73,11084080,13925,0,1741981823,12912.024564729996,88.56026406000456,53426.89208568 2025-03-14,19:50:25.000,73,11084042,13925,0,1741981824,12911.57323196,88.6519027500035,53426.8990728 2025-03-14,19:50:26.000,73,11084087,13965,0,1741981825,12911.222943839988,88.72944318000373,53426.864137200006 2025-03-14,19:50:27.000,73,11084078,14085,0,1741981826,12911.020854540002,88.80698361000395,53426.76631752001 2025-03-14,19:50:28.000,73,11084079,14125,0,1741981827,12910.899600960001,88.80698361000395,53426.76631752001 2025-03-14,19:50:29.000,73,11084037,14085,0,1741981828,12910.825501549996,88.76468883000052,53426.7243948 2025-03-14,19:50:30.000,73,11084045,14085,0,1741981829,12910.771611069991,88.6871484000003,53426.66151072 2025-03-14,19:50:31.000,73,11084032,14165,0,1741981830,12910.663830109996,88.64485362000414,53426.647536480006 2025-03-14,19:50:32.000,73,11084124,13925,0,1741981831,12910.58973069999,88.63075535999815,53426.61958800001 2025-03-14,19:50:33.000,73,11084054,14005,0,1741981832,12910.43479557,88.60255884000071,53426.59862664001 2025-03-14,19:50:34.000,73,11084019,14085,0,1741981833,12910.36743246999,88.60960797000007,53426.54971680001 2025-03-14,19:50:35.000,73,11084063,14085,0,1741981834,12910.232706269999,88.7505905700018,53426.43093576001 2025-03-14,19:50:36.000,73,11084101,13965,0,1741981835,12910.225969959989,88.84927839000011,53426.35407744001 2025-03-14,19:50:37.000,73,11084041,14085,0,1741981836,12910.259651509994,89.06075229000271,53426.312154720006 2025-03-14,19:50:38.000,73,11084103,14125,0,1741981837,12910.39437771,89.27222618999804,53426.24927064 2025-03-14,19:50:39.000,73,11084021,14405,0,1741981838,12910.684039039996,89.51189660999808,53426.15145096 2025-03-14,19:50:40.000,73,11084079,13925,0,1741981839,12911.020854540002,89.68812486000388,53426.172412320004 2025-03-14,19:50:41.000,73,11084073,14085,0,1741981840,12911.425033139989,89.81500919999962,53426.08856688 2025-03-14,19:50:42.000,73,11084056,14325,0,1741981841,12911.91678377,89.94189354000264,53426.074592640005 2025-03-14,19:50:43.000,73,11084021,13965,0,1741981842,12912.482633809988,89.97713918999943,53426.0606184 2025-03-14,19:50:44.000,73,11084117,14165,0,1741981843,12913.082165399996,89.93484441000328,53426.09555400001 2025-03-14,19:50:45.000,73,11084093,14125,0,1741981844,12913.708642229998,89.77976355000283,53426.03965704 2025-03-14,19:50:46.000,73,11084096,14125,0,1741981845,12914.27449227,89.62468269000237,53426.0606184 2025-03-14,19:50:47.000,73,11084084,14085,0,1741981846,12914.988541129998,89.44140531000448,53426.08856688 2025-03-14,19:50:48.000,73,11084088,14045,0,1741981847,12915.608281649991,89.25812792999932,53426.074592640005 2025-03-14,19:50:49.000,73,11084019,14245,0,1741981848,12916.34253943999,89.11714533000486,53426.144463840006 2025-03-14,19:50:50.000,73,11084031,14045,0,1741981849,12917.110478779992,88.9338679499997,53426.172412320004 2025-03-14,19:50:51.000,73,11084102,14085,0,1741981850,12917.858209189995,88.84222926000075,53426.21433504001 2025-03-14,19:50:52.000,73,11084045,14165,0,1741981851,12918.747402109999,88.85632751999947,53426.23529640001 2025-03-14,19:50:53.000,73,11084104,14285,0,1741981852,12919.609649789993,88.87042577999819,53426.270232 2025-03-14,19:50:54.000,73,11084063,14045,0,1741981853,12920.485370089991,89.01140837999992,53426.35407744001 2025-03-14,19:50:55.000,73,11084048,14245,0,1741981854,12921.414980869995,89.2087840200038,53426.49381984 2025-03-14,19:50:56.000,73,11084020,14245,0,1741981855,12922.263755929998,89.44140531000448,53426.61958800001 2025-03-14,19:50:57.000,73,11084059,14165,0,1741981856,12923.173157780002,89.75861616000475,53426.71042056 2025-03-14,19:50:58.000,73,11084057,14085,0,1741981857,12924.04887808,90.11812179000117,53426.83618872001 2025-03-14,19:50:59.000,73,11084046,14365,0,1741981858,12924.87744420999,90.54811871999846,53426.94099552 2025-03-14,19:51:00.000,73,11084062,14125,0,1741981859,12925.746428199993,90.9640173900043,53427.15759624 2025-03-14,19:51:01.000,73,11084089,14285,0,1741981860,12926.514367539996,91.30237563000264,53427.26240304 2025-03-14,19:51:02.000,73,11084033,14485,0,1741981861,12927.235152709989,91.68302865000442,53427.38817120001 2025-03-14,19:51:03.000,73,11084098,14285,0,1741981862,12927.955937879997,92.0143377600034,53427.54188784 2025-03-14,19:51:04.000,73,11084026,14165,0,1741981863,12928.70366829,92.19761514000129,53427.71656584 2025-03-14,19:51:05.000,73,11084057,14285,0,1741981864,12929.417717149998,92.33154861000367,53427.92617944 2025-03-14,19:51:06.000,73,11084070,14165,0,1741981865,12930.091348149996,92.40908904000389,53428.09387032 2025-03-14,19:51:07.000,73,11084050,14045,0,1741981866,12930.866023799994,92.38089251999918,53428.28252256 2025-03-14,19:51:08.000,73,11084044,14005,0,1741981867,12931.613754209997,92.33859774000302,53428.48514904001 2025-03-14,19:51:09.000,73,11084056,14165,0,1741981868,12932.44232034,92.27515557000152,53428.70174976001 2025-03-14,19:51:10.000,73,11084009,14245,0,1741981869,12933.264150159994,92.14122209999914,53428.84149216 2025-03-14,19:51:11.000,73,11084028,14245,0,1741981870,12934.099452599992,91.95794472000125,53429.03713152001 2025-03-14,19:51:12.000,73,11083981,13885,0,1741981871,12934.88086456,91.77466734000336,53429.30264208001 2025-03-14,19:51:13.000,73,11084070,14045,0,1741981872,12935.547759249988,91.62663561000227,53429.51924280001 2025-03-14,19:51:14.000,73,11084024,14485,0,1741981873,12936.09340035999,91.5208986600046,53429.72186928 2025-03-14,19:51:15.000,73,11084079,14125,0,1741981874,12936.490842649997,91.46450562000246,53430.00135408001 2025-03-14,19:51:16.000,73,11084065,14125,0,1741981875,12936.706404570003,91.40106345000095,53430.15507072 2025-03-14,19:51:17.000,73,11084040,14245,0,1741981876,12936.874812319998,91.42221083999902,53430.33673584001 2025-03-14,19:51:18.000,73,11084017,14125,0,1741981877,12936.948911729989,91.40106345000095,53430.59525928001 2025-03-14,19:51:19.000,73,11084034,14325,0,1741981878,12936.908493869989,91.42221083999902,53430.7769244 2025-03-14,19:51:20.000,73,11084099,14085,0,1741981879,12936.948911729989,91.41516170999967,53430.96557664 2025-03-14,19:51:21.000,73,11084047,14245,0,1741981880,12936.955648039999,91.35876867000479,53431.154228880005 2025-03-14,19:51:22.000,73,11084075,14245,0,1741981881,12937.04995637999,91.26008084999921,53431.33589400001 2025-03-14,19:51:23.000,73,11084036,14125,0,1741981882,12937.19141888999,91.09090173000004,53431.48262352001 2025-03-14,19:51:24.000,73,11084077,14245,0,1741981883,12937.454134979991,90.87942783000472,53431.66428864 2025-03-14,19:51:25.000,73,11084005,14125,0,1741981884,12937.764005240002,90.66795393000211,53431.88787648001 2025-03-14,19:51:26.000,73,11084011,13885,0,1741981885,12938.121029669994,90.45648002999951,53431.98569616001 2025-03-14,19:51:27.000,73,11084082,14005,0,1741981886,12938.55215350999,90.17451483000332,53432.13242568001 2025-03-14,19:51:28.000,73,11084020,14165,0,1741981887,12938.949595799997,89.97009006000008,53432.29312944 2025-03-14,19:51:29.000,73,11084080,13845,0,1741981888,12939.306620229989,89.81500919999962,53432.397936240006 2025-03-14,19:51:30.000,73,11084094,13885,0,1741981889,12939.663644659995,89.71632138000132,53432.55864000001 2025-03-14,19:51:31.000,73,11084065,13885,0,1741981890,12940.034141709992,89.65992833999917,53432.712356640004 2025-03-14,19:51:32.000,73,11084035,14125,0,1741981891,12940.202549460002,89.68812486000388,53432.907996 2025-03-14,19:51:33.000,73,11083946,14165,0,1741981892,12940.364220899988,89.77976355000283,53432.99184144001 2025-03-14,19:51:34.000,73,11084034,13885,0,1741981893,12940.391166139998,89.97009006000008,53433.12459672 2025-03-14,19:51:35.000,73,11084074,13925,0,1741981894,12940.397902449993,90.2591043900029,53433.26433912 2025-03-14,19:51:36.000,73,11084057,14205,0,1741981895,12940.249703629997,90.55516784999782,53433.404081520006 2025-03-14,19:51:37.000,73,11084023,14285,0,1741981896,12940.121713740002,90.85123131,53433.620682240005 2025-03-14,19:51:38.000,73,11084060,14205,0,1741981897,12939.906151819996,91.2107369400037,53433.73247616001 2025-03-14,19:51:39.000,73,11084068,14005,0,1741981898,12939.73100775999,91.5561443100014,53433.886192800004 2025-03-14,19:51:40.000,73,11084044,14165,0,1741981899,12939.51544584,91.89450254999974,53433.956064000005 2025-03-14,19:51:41.000,73,11084074,13925,0,1741981900,12939.373983329999,92.19056601000193,53434.074845040006 2025-03-14,19:51:42.000,73,11084071,13925,0,1741981901,12939.212311889998,92.42318730000261,53434.2006132 2025-03-14,19:51:43.000,73,11084000,13965,0,1741981902,12939.030431519997,92.62056293999922,53434.31939424 2025-03-14,19:51:44.000,73,11084040,14125,0,1741981903,12938.862023770002,92.77564379999967,53434.48009800001 2025-03-14,19:51:45.000,73,11084049,14325,0,1741981904,12938.666670779996,92.86728248999862,53434.61285328 2025-03-14,19:51:46.000,73,11084053,14245,0,1741981905,12938.484790409995,92.94482291999884,53434.66875024001 2025-03-14,19:51:47.000,73,11084016,14045,0,1741981906,12938.262492179994,92.95892118000484,53434.78753128001 2025-03-14,19:51:48.000,73,11084004,14245,0,1741981907,12938.006512399988,93.00121596000099,53434.92028656 2025-03-14,19:51:49.000,73,11084068,14365,0,1741981908,12937.689905829997,92.93072466000012,53434.941247920004 2025-03-14,19:51:50.000,73,11084038,14405,0,1741981909,12937.33288139999,92.9518720499982,53435.09496456 2025-03-14,19:51:51.000,73,11084093,14485,0,1741981910,12936.921966489994,92.99416683000163,53435.15784864 2025-03-14,19:51:52.000,73,11084062,13885,0,1741981911,12936.463897410002,93.03646160999779,53435.18579712 2025-03-14,19:51:53.000,73,11084049,14045,0,1741981912,12935.9182563,93.10695290999865,53435.20675848 2025-03-14,19:51:54.000,73,11084067,14245,0,1741981913,12935.379351499992,93.19859160000487,53435.2836168 2025-03-14,19:51:55.000,73,11084027,14325,0,1741981914,12934.87412824999,93.27613202999783,53435.297591040005 2025-03-14,19:51:56.000,73,11084053,14485,0,1741981915,12934.301541899993,93.40301637000084,53435.32553952 2025-03-14,19:51:57.000,73,11084077,14165,0,1741981916,12933.728955549996,93.49465505999979,53435.33252664 2025-03-14,19:51:58.000,73,11083997,13965,0,1741981917,12933.190050749989,93.64973592000024,53435.297591040005 2025-03-14,19:51:59.000,73,11084001,14245,0,1741981918,12932.657882259991,93.71317809000175,53435.26265544 2025-03-14,19:52:00.000,73,11084054,14205,0,1741981919,12932.092032219989,93.82596416999877,53435.24169408001 2025-03-14,19:52:01.000,73,11084009,13885,0,1741981920,12931.633963139997,93.93875025000307,53435.248681200006 2025-03-14,19:52:02.000,73,11084032,14045,0,1741981921,12931.189366679995,94.03743807000137,53435.18579712 2025-03-14,19:52:03.000,73,11083980,14045,0,1741981922,12930.818869629999,94.0797328500048,53435.13688728 2025-03-14,19:52:04.000,73,11084104,13965,0,1741981923,12930.529208300002,94.1784206700031,53435.108938800004 2025-03-14,19:52:05.000,73,11084077,14085,0,1741981924,12930.300173759992,94.24891197000397,53435.06701608 2025-03-14,19:52:06.000,73,11084056,14125,0,1741981925,12930.172183869996,94.22776457999862,53435.011119120005 2025-03-14,19:52:07.000,73,11084004,14045,0,1741981926,12930.14523863,94.33350153000356,53434.90631232001 2025-03-14,19:52:08.000,73,11084149,13885,0,1741981927,12930.18565649,94.30530500999885,53434.93426080001 2025-03-14,19:52:09.000,73,11084085,14045,0,1741981928,12930.293437449996,94.361698050001,53434.81547976001 2025-03-14,19:52:10.000,73,11084068,14045,0,1741981929,12930.482054129992,94.34055066000292,53434.773557040004 2025-03-14,19:52:11.000,73,11084048,14125,0,1741981930,12930.791924389989,94.3123541399982,53434.69669872001 2025-03-14,19:52:12.000,73,11084037,14245,0,1741981931,12931.047904169995,94.3264524000042,53434.6897116 2025-03-14,19:52:13.000,73,11084071,13925,0,1741981932,12931.27693870999,94.27005936000205,53434.59189192 2025-03-14,19:52:14.000,73,11084052,14125,0,1741981933,12931.505973250001,94.29825587999949,53434.68272448 2025-03-14,19:52:15.000,73,11084053,14045,0,1741981934,12931.607017900002,94.361698050001,53434.605866160004 2025-03-14,19:52:16.000,73,11084089,14205,0,1741981935,12931.600281589992,94.36874718000036,53434.59887904001 2025-03-14,19:52:17.000,73,11084043,14205,0,1741981936,12931.505973250001,94.43218935000186,53434.53599496 2025-03-14,19:52:18.000,73,11084053,13885,0,1741981937,12931.27693870999,94.50972978000209,53434.50105936001 2025-03-14,19:52:19.000,73,11084085,14085,0,1741981938,12931.007486309994,94.62956498999847,53434.42420104 2025-03-14,19:52:20.000,73,11084110,14085,0,1741981939,12930.738033909998,94.7705475900002,53434.36131696001 2025-03-14,19:52:21.000,73,11084027,13885,0,1741981940,12930.475317819997,94.87628453999787,53434.33336848001 2025-03-14,19:52:22.000,73,11084095,14085,0,1741981941,12930.293437449996,94.96792323000409,53434.24952304 2025-03-14,19:52:23.000,73,11084054,13965,0,1741981942,12930.239546969991,94.96087410000473,53434.16567760001 2025-03-14,19:52:24.000,73,11084048,14165,0,1741981943,12930.279964829992,95.02431626999896,53434.15170336 2025-03-14,19:52:25.000,73,11084020,13925,0,1741981944,12930.468581510002,94.9538249699981,53434.04689656001 2025-03-14,19:52:26.000,73,11083999,13845,0,1741981945,12930.738033909998,94.86218627999915,53433.97003824 2025-03-14,19:52:27.000,73,11084052,14405,0,1741981946,12931.068113099995,94.78464584999892,53433.90016704001 2025-03-14,19:52:28.000,73,11084071,14125,0,1741981947,12931.36451074,94.65071238000382,53433.83029584001 2025-03-14,19:52:29.000,73,11084053,14085,0,1741981948,12931.647435760002,94.55202455999824,53433.72548904 2025-03-14,19:52:30.000,73,11084041,14045,0,1741981949,12931.896679229998,94.46743499999866,53433.69055344001 2025-03-14,19:52:31.000,73,11084026,13885,0,1741981950,12932.017932809998,94.361698050001,53433.59972088 2025-03-14,19:52:32.000,73,11084059,13885,0,1741981951,12932.078559599999,94.29120675000013,53433.59972088 2025-03-14,19:52:33.000,73,11084041,14045,0,1741981952,12932.065086979994,94.29120675000013,53433.58574664 2025-03-14,19:52:34.000,73,11084070,14205,0,1741981953,12931.984251259993,94.23481370999798,53433.58574664 2025-03-14,19:52:35.000,73,11084087,14045,0,1741981954,12931.856261369998,94.24891197000397,53433.49491408001 2025-03-14,19:52:36.000,73,11084050,13765,0,1741981955,12931.748480410002,94.19251893000182,53433.48093984 2025-03-14,19:52:37.000,73,11084081,14045,0,1741981956,12931.633963139997,94.22071544999926,53433.42504288001 2025-03-14,19:52:38.000,73,11084079,14045,0,1741981957,12931.640699449992,94.13612588999968,53433.37613304001 2025-03-14,19:52:39.000,73,11084045,14445,0,1741981958,12931.728271480002,94.05153633000009,53433.35517168001 2025-03-14,19:52:40.000,73,11084051,13885,0,1741981959,12931.856261369998,93.93170112000371,53433.26433912 2025-03-14,19:52:41.000,73,11084069,14205,0,1741981960,12932.044878049994,93.79071852000197,53433.215429280004 2025-03-14,19:52:42.000,73,11084035,14205,0,1741981961,12932.37495723999,93.58629374999873,53433.15953232001 2025-03-14,19:52:43.000,73,11084042,14005,0,1741981962,12932.731981669996,93.36777072000405,53433.08966112001 2025-03-14,19:52:44.000,73,11084056,14205,0,1741981963,12933.109215029988,93.14219856000273,53433.02677704 2025-03-14,19:52:45.000,73,11084114,14005,0,1741981964,12933.53360255999,92.87433161999797,53432.92895736 2025-03-14,19:52:46.000,73,11084069,14085,0,1741981965,12933.890626989996,92.64171033000457,53432.95690584 2025-03-14,19:52:47.000,73,11084031,13925,0,1741981966,12934.328487139988,92.34564687000238,53432.95690584 2025-03-14,19:52:48.000,73,11084084,14325,0,1741981967,12934.69224787999,92.1482712299985,53432.89402176001 2025-03-14,19:52:49.000,73,11084117,14165,0,1741981968,12935.069481239996,91.95794472000125,53432.88703464 2025-03-14,19:52:50.000,73,11084052,14045,0,1741981969,12935.406296740002,91.7041760400025,53432.901008880006 2025-03-14,19:52:51.000,73,11084059,13965,0,1741981970,12935.736375929999,91.52794779000396,53432.907996 2025-03-14,19:52:52.000,73,11083992,13885,0,1741981971,12936.13381821999,91.309424760002,53432.949918720005 2025-03-14,19:52:53.000,73,11084027,14205,0,1741981972,12936.443688480002,91.0627052100026,53432.96389296 2025-03-14,19:52:54.000,73,11084081,13925,0,1741981973,12936.773767669998,90.7877891399985,53432.97088008001 2025-03-14,19:52:55.000,73,11084064,14005,0,1741981974,12937.09711055,90.53402045999974,53433.01978992001 2025-03-14,19:52:56.000,73,11083999,14045,0,1741981975,12937.406980809996,90.30844829999842,53433.04075128001 2025-03-14,19:52:57.000,73,11084102,14005,0,1741981976,12937.636015349992,90.02648310000222,53433.082674 2025-03-14,19:52:58.000,73,11084034,14085,0,1741981977,12937.831368339997,89.76566529000411,53433.10363536 2025-03-14,19:52:59.000,73,11084058,14125,0,1741981978,12937.986303469988,89.52599487000407,53433.12459672 2025-03-14,19:53:00.000,73,11084166,13765,0,1741981979,12938.114293359999,89.42025791999913,53433.2224164 2025-03-14,19:53:01.000,73,11084032,14085,0,1741981980,12938.242283249994,89.30042271000275,53433.27831336001 2025-03-14,19:53:02.000,73,11084048,14285,0,1741981981,12938.262492179994,89.2440296700006,53433.348184559996 2025-03-14,19:53:03.000,73,11084091,14125,0,1741981982,12938.343327899995,89.22993141000188,53433.37613304001 2025-03-14,19:53:04.000,73,11084048,14165,0,1741981983,12938.39721838,89.22993141000188,53433.45997848 2025-03-14,19:53:05.000,73,11084062,14125,0,1741981984,12938.403954689995,89.29337358000339,53433.57875952 2025-03-14,19:53:06.000,73,11084056,14125,0,1741981985,12938.39048206999,89.29337358000339,53433.63465648 2025-03-14,19:53:07.000,73,11084026,13965,0,1741981986,12938.41742731,89.3920614000017,53433.63465648 2025-03-14,19:53:08.000,73,11084060,13925,0,1741981987,12938.39048206999,89.34976661999826,53433.63465648 2025-03-14,19:53:09.000,73,11084070,13965,0,1741981988,12938.2759648,89.34976661999826,53433.78138600001 2025-03-14,19:53:10.000,73,11084041,14085,0,1741981989,12938.174920149999,89.26517705999868,53433.83029584001 2025-03-14,19:53:11.000,73,11084068,14045,0,1741981990,12938.100820739994,89.22288228000252,53433.84427008 2025-03-14,19:53:12.000,73,11084031,13725,0,1741981991,12937.966094539988,89.11009619999822,53433.92811552001 2025-03-14,19:53:13.000,73,11084030,14045,0,1741981992,12937.851577269998,88.9973101200012,53433.96305112 2025-03-14,19:53:14.000,73,11084026,14405,0,1741981993,12937.804423100002,88.86337664999883,53434.018948079996 2025-03-14,19:53:15.000,73,11083979,14005,0,1741981994,12937.804423100002,88.81403274000331,53434.08183216 2025-03-14,19:53:16.000,73,11084098,13885,0,1741981995,12937.790950479997,88.63075535999815,53434.06785792001 2025-03-14,19:53:17.000,73,11084053,14045,0,1741981996,12937.784214170002,88.62370622999879,53434.186638959996 2025-03-14,19:53:18.000,73,11083986,14045,0,1741981997,12937.891995129998,88.52501841000048,53434.28445864001 2025-03-14,19:53:19.000,73,11084023,13845,0,1741981998,12937.952621919998,88.49682189000305,53434.30542 2025-03-14,19:53:20.000,73,11084045,14405,0,1741981999,12938.067139189989,88.48977276000369,53434.32638136 2025-03-14,19:53:21.000,73,11084070,14205,0,1741982000,12938.141238599994,88.42633059000218,53434.33336848001 2025-03-14,19:53:22.000,73,11084048,14005,0,1741982001,12938.195129079999,88.41223233000346,53434.48708512 2025-03-14,19:53:23.000,73,11084043,14045,0,1741982002,12938.161447529994,88.41223233000346,53434.54298208 2025-03-14,19:53:24.000,73,11084046,14045,0,1741982003,12938.201865389994,88.32764277000388,53434.57093056001 2025-03-14,19:53:25.000,73,11084025,13885,0,1741982004,12938.2759648,88.29944624999916,53434.59189192 2025-03-14,19:53:26.000,73,11084081,14165,0,1741982005,12938.35006420999,88.27124973000173,53434.675737360005 2025-03-14,19:53:27.000,73,11083988,13885,0,1741982006,12938.51847196,88.14436538999871,53434.794518400005 2025-03-14,19:53:28.000,73,11083976,13805,0,1741982007,12938.653198159991,87.95403888000146,53434.843428240005 2025-03-14,19:53:29.000,73,11084094,14005,0,1741982008,12938.976541039992,87.85535106000316,53434.9691964 2025-03-14,19:53:30.000,73,11084029,14125,0,1741982009,12939.279674989994,87.72141759000078,53434.9691964 2025-03-14,19:53:31.000,73,11084103,13925,0,1741982010,12939.562600009995,87.65092628999992,53435.10195168001 2025-03-14,19:53:32.000,73,11084020,14085,0,1741982011,12939.885942889996,87.57338585999969,53435.276629680004 2025-03-14,19:53:33.000,73,11084053,13845,0,1741982012,12940.081295880002,87.58043498999905,53435.30457816 2025-03-14,19:53:34.000,73,11084098,13685,0,1741982013,12940.364220899988,87.51699282000482,53435.45130768 2025-03-14,19:53:35.000,73,11083969,14165,0,1741982014,12940.552837579999,87.55223847000161,53435.65393416001 2025-03-14,19:53:36.000,73,11083980,14125,0,1741982015,12940.680827469994,87.58748411999841,53435.72380536001 2025-03-14,19:53:37.000,73,11084043,14125,0,1741982016,12940.72798163999,87.6015823800044,53435.919444720006 2025-03-14,19:53:38.000,73,11083992,14205,0,1741982017,12940.822289979995,87.62977890000184,53436.04521288 2025-03-14,19:53:39.000,73,11084054,14125,0,1741982018,12940.77513581,87.66502454999863,53436.09412272 2025-03-14,19:53:40.000,73,11084061,14125,0,1741982019,12940.71450902,87.6368280300012,53436.27578784001 2025-03-14,19:53:41.000,73,11084065,13965,0,1741982020,12940.69430009,87.62977890000184,53436.401556000004 2025-03-14,19:53:42.000,73,11083989,13885,0,1741982021,12940.73471795,87.62977890000184,53436.51334992001 2025-03-14,19:53:43.000,73,11084022,13885,0,1741982022,12940.721245329994,87.58748411999841,53436.66007944001 2025-03-14,19:53:44.000,73,11084027,14125,0,1741982023,12940.701036399994,87.50289455999882,53436.69501504 2025-03-14,19:53:45.000,73,11084020,14205,0,1741982024,12940.71450902,87.41125586999988,53436.8906544 2025-03-14,19:53:46.000,73,11083964,13925,0,1741982025,12940.781872119995,87.4253541299986,53436.98148696 2025-03-14,19:53:47.000,73,11084053,13725,0,1741982026,12940.88965307999,87.32666631000029,53436.9605256 2025-03-14,19:53:48.000,73,11084057,13925,0,1741982027,12941.01764297,87.23502762000135,53437.100268 2025-03-14,19:53:49.000,73,11084017,13885,0,1741982028,12941.179314410001,87.12224154000432,53437.142190720006 2025-03-14,19:53:50.000,73,11084157,14085,0,1741982029,12941.320776920002,87.15748719000112,53437.22603616 2025-03-14,19:53:51.000,73,11083998,14245,0,1741982030,12941.529602529998,87.05879937000282,53437.288920240004 2025-03-14,19:53:52.000,73,11084090,14005,0,1741982031,12941.704746589989,87.0799467600009,53437.43564976 2025-03-14,19:53:53.000,73,11084046,13925,0,1741982032,12941.900099579994,87.01650458999939,53437.39372704 2025-03-14,19:53:54.000,73,11084081,13925,0,1741982033,12942.03482578,86.91076764000172,53437.4845596 2025-03-14,19:53:55.000,73,11084123,14005,0,1741982034,12942.14934304999,86.82617808000214,53437.53346944 2025-03-14,19:53:56.000,73,11084079,13885,0,1741982035,12942.142606739995,86.73453939000319,53437.63128912 2025-03-14,19:53:57.000,73,11084048,14205,0,1741982036,12942.10892518999,86.61470417999953,53437.6592376 2025-03-14,19:53:58.000,73,11084093,13885,0,1741982037,12942.01461685,86.48077071000444,53437.6592376 2025-03-14,19:53:59.000,73,11084030,13965,0,1741982038,12941.839472789994,86.33273898000334,53437.70116032 2025-03-14,19:54:00.000,73,11084060,14165,0,1741982039,12941.671065039998,86.10011769000266,53437.75007016 2025-03-14,19:54:01.000,73,11083963,13885,0,1741982040,12941.482448360002,85.99438073999772,53437.75007016 2025-03-14,19:54:02.000,73,11084064,13885,0,1741982041,12941.287095369997,85.95208596000157,53437.75007016 2025-03-14,19:54:03.000,73,11084096,14085,0,1741982042,12941.111951309991,85.87454553000134,53437.764044400006 2025-03-14,19:54:04.000,73,11084064,13845,0,1741982043,12941.01764297,85.92388944000413,53437.75007016 2025-03-14,19:54:05.000,73,11083987,14045,0,1741982044,12940.923334629995,85.95913509000093,53437.75705728001 2025-03-14,19:54:06.000,73,11084111,13925,0,1741982045,12940.842498909995,86.07192116999795,53437.791992880004 2025-03-14,19:54:07.000,73,11084083,14005,0,1741982046,12940.862707839995,86.16355986000417,53437.82692848 2025-03-14,19:54:08.000,73,11084047,13885,0,1741982047,12940.81555367,86.36093550000078,53437.70116032 2025-03-14,19:54:09.000,73,11084108,13925,0,1741982048,12940.90986200999,86.64290070000425,53437.75007016 2025-03-14,19:54:10.000,73,11083982,13845,0,1741982049,12940.97722511,86.84027634000086,53437.71513456001 2025-03-14,19:54:11.000,73,11084137,14085,0,1741982050,12941.071533449991,87.10814327999833,53437.743083040004 2025-03-14,19:54:12.000,73,11084070,14085,0,1741982051,12941.138896550001,87.33371543999965,53437.77801864 2025-03-14,19:54:13.000,73,11084025,14245,0,1741982052,12941.246677509997,87.55223847000161,53437.764044400006 2025-03-14,19:54:14.000,73,11083978,14005,0,1741982053,12941.388140019997,87.672073679998,53437.84090272 2025-03-14,19:54:15.000,73,11084088,14165,0,1741982054,12941.522866220002,87.80600715000037,53437.80596712001 2025-03-14,19:54:16.000,73,11084068,14085,0,1741982055,12941.650856109998,87.89764583999931,53437.88981256 2025-03-14,19:54:17.000,73,11084003,14085,0,1741982056,12941.84620909999,87.86944932000188,53437.89679968 2025-03-14,19:54:18.000,73,11084094,14165,0,1741982057,12942.02808946999,87.86944932000188,53437.861864080005 2025-03-14,19:54:19.000,73,11084036,14045,0,1741982058,12942.27733294,87.89764583999931,53437.980645120006 2025-03-14,19:54:20.000,73,11084025,13925,0,1741982059,12942.472685929992,87.91174409999803,53437.97365800001 2025-03-14,19:54:21.000,73,11083967,14245,0,1741982060,12942.708456779998,87.86240019000252,53438.01558072 2025-03-14,19:54:22.000,73,11084092,13925,0,1741982061,12942.883600839989,87.80600715000037,53437.99461936 2025-03-14,19:54:23.000,73,11084126,14245,0,1741982062,12943.031799659999,87.70731933000206,53438.05750344 2025-03-14,19:54:24.000,73,11084078,14005,0,1741982063,12943.11263538,87.58748411999841,53438.15532312 2025-03-14,19:54:25.000,73,11084090,14045,0,1741982064,12943.139580619994,87.43945239000459,53438.14134888001 2025-03-14,19:54:26.000,73,11084024,14245,0,1741982065,12943.011590729999,87.31256805000157,53438.19025872001 2025-03-14,19:54:27.000,73,11084173,14285,0,1741982066,12942.930755009998,87.12929067000368,53438.1832716 2025-03-14,19:54:28.000,73,11084001,13965,0,1741982067,12942.782556190003,86.93896415999916,53438.1832716 2025-03-14,19:54:29.000,73,11084060,14165,0,1741982068,12942.620884750002,86.73453939000319,53438.23218144 2025-03-14,19:54:30.000,73,11083991,14245,0,1741982069,12942.358168660001,86.51601636000123,53438.23218144 2025-03-14,19:54:31.000,73,11084116,14045,0,1741982070,12942.142606739995,86.3397881100027,53438.21820720001 2025-03-14,19:54:32.000,73,11084058,14045,0,1741982071,12941.93378113,86.16355986000417,53438.28807840001 2025-03-14,19:54:33.000,73,11084071,13965,0,1741982072,12941.596965629993,85.98733160999836,53438.28109128 2025-03-14,19:54:34.000,73,11084045,14165,0,1741982073,12941.287095369997,85.88864379000006,53438.267117040006 2025-03-14,19:54:35.000,73,11084077,14085,0,1741982074,12940.923334629995,85.85339814000326,53438.26012992001 2025-03-14,19:54:36.000,73,11084095,13885,0,1741982075,12940.485474479989,85.79700510000112,53438.21820720001 2025-03-14,19:54:37.000,73,11084084,14045,0,1741982076,12940.175604219992,85.83929988000455,53438.16929736001 2025-03-14,19:54:38.000,73,11084086,13845,0,1741982077,12939.75121668999,85.89569291999942,53438.09243904001 2025-03-14,19:54:39.000,73,11084125,14085,0,1741982078,12939.373983329999,85.93798770000285,53438.12038752001 2025-03-14,19:54:40.000,73,11083995,13925,0,1741982079,12939.050640449997,85.99438073999772,53438.01558072 2025-03-14,19:54:41.000,73,11084040,14125,0,1741982080,12938.774451739991,86.08601943000394,53437.959683760004 2025-03-14,19:54:42.000,73,11084083,13965,0,1741982081,12938.626252919996,86.16355986000417,53437.82692848 2025-03-14,19:54:43.000,73,11084059,14045,0,1741982082,12938.59257136999,86.2411002900044,53437.75705728001 2025-03-14,19:54:44.000,73,11084073,14205,0,1741982083,12938.61951661,86.26224768000247,53437.70116032 2025-03-14,19:54:45.000,73,11084032,13885,0,1741982084,12938.787924359996,86.3397881100027,53437.575392160004 2025-03-14,19:54:46.000,73,11084064,14045,0,1741982085,12938.949595799997,86.30454245999863,53437.526482320005 2025-03-14,19:54:47.000,73,11084048,13885,0,1741982086,12939.171894029998,86.31864072000462,53437.44263688 2025-03-14,19:54:48.000,73,11084036,14245,0,1741982087,12939.387455949989,86.31864072000462,53437.35180432001 2025-03-14,19:54:49.000,73,11083990,13965,0,1741982088,12939.603017869995,86.34683724000206,53437.33084296001 2025-03-14,19:54:50.000,73,11084060,14165,0,1741982089,12939.805107169996,86.3750337599995,53437.31686872 2025-03-14,19:54:51.000,73,11084050,14125,0,1741982090,12939.89941551,86.41732854000293,53437.26795888 2025-03-14,19:54:52.000,73,11084109,13845,0,1741982091,12939.953305989991,86.438475930001,53437.288920240004 2025-03-14,19:54:53.000,73,11084058,14005,0,1741982092,12939.953305989991,86.41027941000357,53437.28193312001 2025-03-14,19:54:54.000,73,11084058,13925,0,1741982093,12939.805107169996,86.50191810000251,53437.274946 2025-03-14,19:54:55.000,73,11084077,13885,0,1741982094,12939.69058989999,86.6217533099989,53437.274946 2025-03-14,19:54:56.000,73,11084012,13845,0,1741982095,12939.44808273999,86.67109722000168,53437.26795888 2025-03-14,19:54:57.000,73,11084068,13925,0,1741982096,12939.245993439989,86.70634286999848,53437.18411344001 2025-03-14,19:54:58.000,73,11084005,13725,0,1741982097,12938.976541039992,86.7979815600047,53437.240010400004 2025-03-14,19:54:59.000,73,11083991,14125,0,1741982098,12938.747506499996,86.84027634000086,53437.23302328001 2025-03-14,19:55:00.000,73,11084042,13885,0,1741982099,12938.545417199995,86.90371851000236,53437.21904904 2025-03-14,19:55:01.000,73,11084013,13965,0,1741982100,12938.41069099999,86.97420981000323,53437.2050748 2025-03-14,19:55:02.000,73,11084034,14085,0,1741982101,12938.403954689995,86.96011155000451,53437.1701392 2025-03-14,19:55:03.000,73,11084054,14205,0,1741982102,12938.343327899995,87.03765198000474,53437.191100560005 2025-03-14,19:55:04.000,73,11084050,14005,0,1741982103,12938.383745759995,87.08699589000025,53437.11424224001 2025-03-14,19:55:05.000,73,11083900,14125,0,1741982104,12938.37700945,87.12929067000368,53437.14917784 2025-03-14,19:55:06.000,73,11084009,13925,0,1741982105,12938.43089992999,87.17158544999984,53437.04437104001 2025-03-14,19:55:07.000,73,11084025,13765,0,1741982106,12938.464581479995,87.17158544999984,53437.01642256001 2025-03-14,19:55:08.000,73,11084062,14245,0,1741982107,12938.51847196,87.2420767500007,53437.0303968 2025-03-14,19:55:09.000,73,11084045,14205,0,1741982108,12938.653198159991,87.30551892000221,53436.94655136001 2025-03-14,19:55:10.000,73,11084062,14205,0,1741982109,12938.646461849996,87.43240325999795,53436.925590000006 2025-03-14,19:55:11.000,73,11083992,14165,0,1741982110,12938.686879709996,87.46764891000203,53436.953538480004 2025-03-14,19:55:12.000,73,11084032,13965,0,1741982111,12938.720561260001,87.59453324999777,53436.8906544 2025-03-14,19:55:13.000,73,11084056,14005,0,1741982112,12938.754242809991,87.6368280300012,53436.855718800005 2025-03-14,19:55:14.000,73,11084071,14325,0,1741982113,12938.808133289996,87.72141759000078,53436.83475744 2025-03-14,19:55:15.000,73,11084043,14045,0,1741982114,12938.855287459992,87.81305627999973,53436.785847600004 2025-03-14,19:55:16.000,73,11084027,14005,0,1741982115,12938.909177939997,87.93994062000274,53436.70200216 2025-03-14,19:55:17.000,73,11084010,13845,0,1741982116,12939.097794619993,88.03862844000105,53436.65309232 2025-03-14,19:55:18.000,73,11084020,14125,0,1741982117,12939.165157719988,88.21485668999958,53436.62514384 2025-03-14,19:55:19.000,73,11084071,14125,0,1741982118,12939.279674989994,88.2923971199998,53436.576234 2025-03-14,19:55:20.000,73,11084101,14485,0,1741982119,12939.367247019989,88.39813407000474,53436.569246880004 2025-03-14,19:55:21.000,73,11084091,14085,0,1741982120,12939.367247019989,88.51796928000113,53436.569246880004 2025-03-14,19:55:22.000,73,11084056,14165,0,1741982121,12939.441346429994,88.55321492999792,53436.45745296 2025-03-14,19:55:23.000,73,11084009,14085,0,1741982122,12939.44808273999,88.68009927000094,53436.51334992001 2025-03-14,19:55:24.000,73,11083943,14205,0,1741982123,12939.414401189999,88.76468883000052,53436.401556000004 2025-03-14,19:55:25.000,73,11084030,14085,0,1741982124,12939.373983329999,88.91976969000098,53436.38059464 2025-03-14,19:55:26.000,73,11083989,14245,0,1741982125,12939.347038089989,88.99026099000184,53436.40854312 2025-03-14,19:55:27.000,73,11084018,14245,0,1741982126,12939.326829159989,89.06075229000271,53436.37360752001 2025-03-14,19:55:28.000,73,11084037,14125,0,1741982127,12939.333565469999,89.10304706999887,53436.37360752001 2025-03-14,19:55:29.000,73,11084059,13925,0,1741982128,12939.353774399999,89.0959979399995,53436.29674920001 2025-03-14,19:55:30.000,73,11083991,13965,0,1741982129,12939.387455949989,89.08894881000015,53436.34565904001 2025-03-14,19:55:31.000,73,11084059,14245,0,1741982130,12939.40766487999,89.08894881000015,53436.303736320006 2025-03-14,19:55:32.000,73,11084068,14125,0,1741982131,12939.46829166999,89.04665403000399,53436.254826480006 2025-03-14,19:55:33.000,73,11084057,13885,0,1741982132,12939.501973219994,88.96911360000377,53436.24085224 2025-03-14,19:55:34.000,73,11084099,14005,0,1741982133,12939.5558637,88.97616273000313,53436.2618136 2025-03-14,19:55:35.000,73,11083987,14085,0,1741982134,12939.501973219994,88.88452404000418,53436.19892952 2025-03-14,19:55:36.000,73,11084058,14005,0,1741982135,12939.522182149994,88.82108187000267,53436.14303256 2025-03-14,19:55:37.000,73,11083979,14005,0,1741982136,12939.49523691,88.71534491999773,53436.15700680001 2025-03-14,19:55:38.000,73,11084040,14205,0,1741982137,12939.47502798,88.66600101000222,53436.16399392 2025-03-14,19:55:39.000,73,11084086,14005,0,1741982138,12939.501973219994,88.60960797000007,53436.087135600006 2025-03-14,19:55:40.000,73,11084017,14085,0,1741982139,12939.42787380999,88.58846058000199,53436.03123864 2025-03-14,19:55:41.000,73,11084052,14165,0,1741982140,12939.347038089989,88.51796928000113,53436.04521288 2025-03-14,19:55:42.000,73,11084049,13845,0,1741982141,12939.232520819998,88.49682189000305,53435.968354560006 2025-03-14,19:55:43.000,73,11084011,14005,0,1741982142,12939.192102959998,88.39108493999811,53435.99630304 2025-03-14,19:55:44.000,73,11084076,14285,0,1741982143,12939.057376759993,88.3417410300026,53435.93341896 2025-03-14,19:55:45.000,73,11084031,14165,0,1741982144,12938.875496389992,88.27829886000109,53435.92643184 2025-03-14,19:55:46.000,73,11084052,13885,0,1741982145,12938.65993447,88.33469190000324,53435.87053488001 2025-03-14,19:55:47.000,73,11084072,14325,0,1741982146,12938.45784517,88.29944624999916,53435.84258640001 2025-03-14,19:55:48.000,73,11084067,14085,0,1741982147,12938.235546939999,88.3417410300026,53435.79367656001 2025-03-14,19:55:49.000,73,11084053,13885,0,1741982148,12938.019985019993,88.36993755000003,53435.72380536001 2025-03-14,19:55:50.000,73,11084061,14005,0,1741982149,12937.790950479997,88.45452710999962,53435.59105008 2025-03-14,19:55:51.000,73,11084030,14085,0,1741982150,12937.636015349992,88.51092015000177,53435.584062960006 2025-03-14,19:55:52.000,73,11083967,14245,0,1741982151,12937.494552839991,88.62370622999879,53435.57008872 2025-03-14,19:55:53.000,73,11084052,13965,0,1741982152,12937.29919985,88.72239405000437,53435.514191760005 2025-03-14,19:55:54.000,73,11084063,14005,0,1741982153,12937.15100102999,88.84222926000075,53435.43733344001 2025-03-14,19:55:55.000,73,11084019,14005,0,1741982154,12937.002802209994,88.82108187000267,53435.32553952 2025-03-14,19:55:56.000,73,11083951,13965,0,1741982155,12936.841130769993,88.91272056000162,53435.19278424 2025-03-14,19:55:57.000,73,11083942,14125,0,1741982156,12936.719877189993,88.95501533999777,53435.15086152001 2025-03-14,19:55:58.000,73,11084015,13885,0,1741982157,12936.625568850002,88.9620644700044,53435.011119120005 2025-03-14,19:55:59.000,73,11083972,13885,0,1741982158,12936.490842649997,88.9973101200012,53434.99714488 2025-03-14,19:56:00.000,73,11084019,14125,0,1741982159,12936.362852760001,88.97616273000313,53434.90631232001 2025-03-14,19:56:01.000,73,11083985,14245,0,1741982160,12936.214653939991,88.94796620999841,53434.86438960001 2025-03-14,19:56:02.000,73,11084004,14245,0,1741982161,12935.99235570999,88.98321186000248,53434.75259568 2025-03-14,19:56:03.000,73,11084065,13965,0,1741982162,12935.83068426999,89.04665403000399,53434.64080176 2025-03-14,19:56:04.000,73,11084016,14045,0,1741982163,12935.642067589994,89.07485055000143,53434.57093056001 2025-03-14,19:56:05.000,73,11083998,14285,0,1741982164,12935.433241979998,89.13829272000294,53434.45214952001 2025-03-14,19:56:06.000,73,11084127,14165,0,1741982165,12935.271570539997,89.15944011000101,53434.32638136 2025-03-14,19:56:07.000,73,11084104,14085,0,1741982166,12935.109899099996,89.20173489000445,53434.21458744001 2025-03-14,19:56:08.000,73,11084046,14045,0,1741982167,12935.029063379996,89.2087840200038,53434.08183216 2025-03-14,19:56:09.000,73,11083989,14125,0,1741982168,12934.928018729996,89.25107879999996,53433.9909996 2025-03-14,19:56:10.000,73,11084023,13925,0,1741982169,12934.83371038999,89.17353836999973,53433.9211284 2025-03-14,19:56:11.000,73,11084029,14245,0,1741982170,12934.79329252999,89.21583315000316,53433.78138600001 2025-03-14,19:56:12.000,73,11084025,14165,0,1741982171,12934.79329252999,89.22288228000252,53433.70452768 2025-03-14,19:56:13.000,73,11084148,13965,0,1741982172,12934.82023777,89.13124359000358,53433.57875952 2025-03-14,19:56:14.000,73,11084045,14005,0,1741982173,12934.87412824999,89.11714533000486,53433.52286256001 2025-03-14,19:56:15.000,73,11084020,14125,0,1741982174,12934.995381829991,89.12419446000422,53433.4669656 2025-03-14,19:56:16.000,73,11084122,13885,0,1741982175,12935.130108029996,89.13829272000294,53433.3621588 2025-03-14,19:56:17.000,73,11084075,14285,0,1741982176,12935.291779469997,89.13829272000294,53433.31324896 2025-03-14,19:56:18.000,73,11083990,13885,0,1741982177,12935.466923530003,89.18763662999845,53433.32722320001 2025-03-14,19:56:19.000,73,11084079,14045,0,1741982178,12935.655540209998,89.22993141000188,53433.25735200001 2025-03-14,19:56:20.000,73,11084089,13845,0,1741982179,12935.85089319999,89.30747184000211,53433.19446792 2025-03-14,19:56:21.000,73,11084122,13925,0,1741982180,12936.026037259995,89.30747184000211,53433.15953232001 2025-03-14,19:56:22.000,73,11084094,14125,0,1741982181,12936.275280729991,89.37796314000298,53433.166519440005 2025-03-14,19:56:23.000,73,11084038,14205,0,1741982182,12936.484106340002,89.42025791999913,53433.22940352001 2025-03-14,19:56:24.000,73,11084045,14005,0,1741982183,12936.632305159997,89.46960183000192,53433.10363536 2025-03-14,19:56:25.000,73,11084041,14245,0,1741982184,12936.895021249999,89.46255270000256,53433.14555808 2025-03-14,19:56:26.000,73,11083993,14125,0,1741982185,12937.09711055,89.52599487000407,53433.215429280004 2025-03-14,19:56:27.000,73,11084047,14245,0,1741982186,12937.326145089995,89.54009313000279,53433.2224164 2025-03-14,19:56:28.000,73,11084060,14045,0,1741982187,12937.474343909991,89.54009313000279,53433.22940352001 2025-03-14,19:56:29.000,73,11084052,14245,0,1741982188,12937.642751660002,89.58238790999894,53433.215429280004 2025-03-14,19:56:30.000,73,11084031,13925,0,1741982189,12937.804423100002,89.54714226000215,53433.2224164 2025-03-14,19:56:31.000,73,11084082,14005,0,1741982190,12937.898731439993,89.51189660999808,53433.24337776 2025-03-14,19:56:32.000,73,11084000,14165,0,1741982191,12938.067139189989,89.56124052000087,53433.2224164 2025-03-14,19:56:33.000,73,11084000,13845,0,1741982192,12938.18839276999,89.58238790999894,53433.236390640006 2025-03-14,19:56:34.000,73,11083983,14285,0,1741982193,12938.282701109994,89.61058443000366,53433.36914592 2025-03-14,19:56:35.000,73,11083988,14005,0,1741982194,12938.35006420999,89.6035353000043,53433.34119744 2025-03-14,19:56:36.000,73,11083992,13885,0,1741982195,12938.444372549995,89.61763356000301,53433.383120160004 2025-03-14,19:56:37.000,73,11083995,14205,0,1741982196,12938.49152671999,89.6035353000043,53433.36914592 2025-03-14,19:56:38.000,73,11084017,14125,0,1741982197,12938.53194457999,89.61058443000366,53433.41106864 2025-03-14,19:56:39.000,73,11084083,13965,0,1741982198,12938.626252919996,89.63878095000109,53433.47395272001 2025-03-14,19:56:40.000,73,11084075,14125,0,1741982199,12938.740770190001,89.58238790999894,53433.43203 2025-03-14,19:56:41.000,73,11084058,13925,0,1741982200,12938.781188050001,89.58238790999894,53433.501901200005 2025-03-14,19:56:42.000,73,11084144,13885,0,1741982201,12938.895705319992,89.54009313000279,53433.52984968 2025-03-14,19:56:43.000,73,11084073,14045,0,1741982202,12938.996749969992,89.49779834999936,53433.44600424001 2025-03-14,19:56:44.000,73,11084042,14085,0,1741982203,12939.077585689993,89.44140531000448,53433.61369512001 2025-03-14,19:56:45.000,73,11083983,14045,0,1741982204,12939.124739860003,89.34976661999826,53433.62766936 2025-03-14,19:56:46.000,73,11084105,13925,0,1741982205,12939.124739860003,89.37091401000362,53433.58574664 2025-03-14,19:56:47.000,73,11084086,14045,0,1741982206,12939.165157719988,89.30042271000275,53433.55779816 2025-03-14,19:56:48.000,73,11084077,13965,0,1741982207,12939.198839269993,89.2440296700006,53433.64164360001 2025-03-14,19:56:49.000,73,11084142,14045,0,1741982208,12939.245993439989,89.20173489000445,53433.683566319996 2025-03-14,19:56:50.000,73,11084071,14245,0,1741982209,12939.185366649988,89.18763662999845,53433.7464504 2025-03-14,19:56:51.000,73,11084020,14245,0,1741982210,12939.171894029998,89.16648924000037,53433.73247616001 2025-03-14,19:56:52.000,73,11084028,13885,0,1741982211,12939.111267239998,89.17353836999973,53433.739463280006 2025-03-14,19:56:53.000,73,11084111,14165,0,1741982212,12939.091058309998,89.11009619999822,53433.79536024 2025-03-14,19:56:54.000,73,11084132,14045,0,1741982213,12939.043904140002,89.11714533000486,53433.8163216 2025-03-14,19:56:55.000,73,11084014,14125,0,1741982214,12938.963068420002,89.16648924000037,53433.8163216 2025-03-14,19:56:56.000,73,11084085,13925,0,1741982215,12938.882232700002,89.12419446000422,53433.85824432001 2025-03-14,19:56:57.000,73,11084113,14125,0,1741982216,12938.868760079997,89.13829272000294,53433.94907688001 2025-03-14,19:56:58.000,73,11084090,14365,0,1741982217,12938.841814840001,89.13829272000294,53433.94208976 2025-03-14,19:56:59.000,73,11084002,13885,0,1741982218,12938.808133289996,89.12419446000422,53433.9211284 2025-03-14,19:57:00.000,73,11084105,14045,0,1741982219,12938.767715429996,89.06780142000207,53433.94907688001 2025-03-14,19:57:01.000,73,11084067,14085,0,1741982220,12938.814869599992,89.04665403000399,53433.9909996 2025-03-14,19:57:02.000,73,11084060,13925,0,1741982221,12938.787924359996,89.04665403000399,53434.0608708 2025-03-14,19:57:03.000,73,11084069,13965,0,1741982222,12938.794660669992,89.00435925000056,53434.06785792001 2025-03-14,19:57:04.000,73,11084013,13885,0,1741982223,12938.747506499996,88.97616273000313,53434.130742 2025-03-14,19:57:05.000,73,11084081,14245,0,1741982224,12938.713824949991,88.90567143000226,53434.186638959996 2025-03-14,19:57:06.000,73,11084053,14165,0,1741982225,12938.70035233,88.91976969000098,53434.14471624001 2025-03-14,19:57:07.000,73,11084129,13725,0,1741982226,12938.646461849996,88.89157317000354,53434.2006132 2025-03-14,19:57:08.000,73,11084101,14085,0,1741982227,12938.626252919996,88.77878708999924,53434.28445864001 2025-03-14,19:57:09.000,73,11084118,14165,0,1741982228,12938.55888982,88.72239405000437,53434.33336848001 2025-03-14,19:57:10.000,73,11084092,13965,0,1741982229,12938.51847196,88.7505905700018,53434.36131696001 2025-03-14,19:57:11.000,73,11084156,13965,0,1741982230,12938.41069099999,88.72944318000373,53434.410226800006 2025-03-14,19:57:12.000,73,11084038,13885,0,1741982231,12938.32985527999,88.71534491999773,53434.48708512 2025-03-14,19:57:13.000,73,11084063,14045,0,1741982232,12938.181656459994,88.71534491999773,53434.43817528 2025-03-14,19:57:14.000,73,11084027,14005,0,1741982233,12938.013248709998,88.74354144000245,53434.5150336 2025-03-14,19:57:15.000,73,11084112,14245,0,1741982234,12937.851577269998,88.76468883000052,53434.46612376 2025-03-14,19:57:16.000,73,11084136,14285,0,1741982235,12937.710114759997,88.84927839000011,53434.48708512 2025-03-14,19:57:17.000,73,11084036,13885,0,1741982236,12937.487816529996,88.90567143000226,53434.54996920001 2025-03-14,19:57:18.000,73,11084109,14005,0,1741982237,12937.305936159995,88.94091707999905,53434.54298208 2025-03-14,19:57:19.000,73,11084064,14045,0,1741982238,12937.11058316999,88.98321186000248,53434.48009800001 2025-03-14,19:57:20.000,73,11084097,14245,0,1741982239,12936.888284939989,88.98321186000248,53434.53599496 2025-03-14,19:57:21.000,73,11083979,14005,0,1741982240,12936.760295049993,89.02550663999864,53434.508046480005 2025-03-14,19:57:22.000,73,11083998,13765,0,1741982241,12936.591887299997,88.98321186000248,53434.54996920001 2025-03-14,19:57:23.000,73,11084092,13925,0,1741982242,12936.356116449992,89.01845750999928,53434.5150336 2025-03-14,19:57:24.000,73,11084059,14285,0,1741982243,12936.24159918,88.99026099000184,53434.47311088 2025-03-14,19:57:25.000,73,11084124,13845,0,1741982244,12936.07992774,88.9338679499997,53434.43817528 2025-03-14,19:57:26.000,73,11084089,13885,0,1741982245,12935.97888309,88.92681882000034,53434.410226800006 2025-03-14,19:57:27.000,73,11084082,14245,0,1741982246,12935.844156889994,88.89157317000354,53434.36131696001 2025-03-14,19:57:28.000,73,11084004,14045,0,1741982247,12935.695958069999,88.79288534999796,53434.26349728001 2025-03-14,19:57:29.000,73,11084031,14005,0,1741982248,12935.675749139999,88.82813100000203,53434.33336848001 2025-03-14,19:57:30.000,73,11084093,13965,0,1741982249,12935.561231869993,88.79288534999796,53434.28445864001 2025-03-14,19:57:31.000,73,11084095,14165,0,1741982250,12935.520814009993,88.76468883000052,53434.21458744001 2025-03-14,19:57:32.000,73,11084095,14245,0,1741982251,12935.507341389988,88.80698361000395,53434.242535920006 2025-03-14,19:57:33.000,73,11083993,14245,0,1741982252,12935.541022939993,88.7858362199986,53434.15869048 2025-03-14,19:57:34.000,73,11084078,14245,0,1741982253,12935.473659839998,88.80698361000395,53434.14471624001 2025-03-14,19:57:35.000,73,11084083,14125,0,1741982254,12935.413033049997,88.75763970000116,53434.14471624001 2025-03-14,19:57:36.000,73,11084085,14325,0,1741982255,12935.345669950002,88.77878708999924,53434.08881928 2025-03-14,19:57:37.000,73,11084057,14045,0,1741982256,12935.345669950002,88.77173795999988,53434.0608708 2025-03-14,19:57:38.000,73,11084095,13925,0,1741982257,12935.338933639992,88.77878708999924,53434.03990944 2025-03-14,19:57:39.000,73,11084102,14045,0,1741982258,12935.332197329997,88.74354144000245,53433.9909996 2025-03-14,19:57:40.000,73,11084023,14245,0,1741982259,12935.332197329997,88.65895188000286,53434.03292232 2025-03-14,19:57:41.000,73,11084088,13965,0,1741982260,12935.325461020002,88.63780449000478,53433.97702536001 2025-03-14,19:57:42.000,73,11084008,14245,0,1741982261,12935.338933639992,88.60255884000071,53433.956064000005 2025-03-14,19:57:43.000,73,11083989,13925,0,1741982262,12935.359142569992,88.5391166699992,53433.851257199996 2025-03-14,19:57:44.000,73,11084029,13965,0,1741982263,12935.426505670002,88.5038710200024,53433.87221856 2025-03-14,19:57:45.000,73,11084051,14165,0,1741982264,12935.487132460003,88.46157623999898,53433.886192800004 2025-03-14,19:57:46.000,73,11084054,14165,0,1741982265,12935.514077699998,88.4756744999977,53433.886192800004 2025-03-14,19:57:47.000,73,11084048,14045,0,1741982266,12935.601649729993,88.5038710200024,53433.87920568001 2025-03-14,19:57:48.000,73,11084169,14005,0,1741982267,12935.642067589994,88.4756744999977,53433.84427008 2025-03-14,19:57:49.000,73,11084035,13645,0,1741982268,12935.695958069999,88.58846058000199,53433.82330872 2025-03-14,19:57:50.000,73,11084056,14045,0,1741982269,12935.79026640999,88.5391166699992,53433.851257199996 2025-03-14,19:57:51.000,73,11084072,14005,0,1741982270,12935.87110212999,88.60255884000071,53433.87920568001 2025-03-14,19:57:52.000,73,11084064,14125,0,1741982271,12936.005828329995,88.65895188000286,53433.72548904 2025-03-14,19:57:53.000,73,11084132,14005,0,1741982272,12936.05971881,88.73649231000309,53433.78138600001 2025-03-14,19:57:54.000,73,11084034,14005,0,1741982273,12936.214653939991,88.80698361000395,53433.8163216 2025-03-14,19:57:55.000,73,11084058,14205,0,1741982274,12936.430215859997,88.81403274000331,53433.9211284 2025-03-14,19:57:56.000,73,11083949,13885,0,1741982275,12936.504315270002,88.81403274000331,53433.80234736 2025-03-14,19:57:57.000,73,11084107,14005,0,1741982276,12936.612096229997,88.89157317000354,53433.83029584001 2025-03-14,19:57:58.000,73,11084028,14085,0,1741982277,12936.753558739998,88.91272056000162,53433.85824432001 2025-03-14,19:57:59.000,73,11084090,14285,0,1741982278,12936.935439109999,88.95501533999777,53433.79536024 2025-03-14,19:58:00.000,73,11084025,13925,0,1741982279,12937.09037423999,88.9338679499997,53433.837282960005 2025-03-14,19:58:01.000,73,11084059,13925,0,1741982280,12937.19141888999,88.91976969000098,53433.851257199996 2025-03-14,19:58:02.000,73,11083969,14165,0,1741982281,12937.25878199,88.92681882000034,53433.89317992 2025-03-14,19:58:03.000,73,11084059,13845,0,1741982282,12937.4002445,88.9338679499997,53433.89317992 2025-03-14,19:58:04.000,73,11084059,13845,0,1741982283,12937.501289150001,88.92681882000034,53433.89317992 2025-03-14,19:58:05.000,73,11084129,13725,0,1741982284,12937.487816529996,88.91272056000162,53433.80234736 2025-03-14,19:58:06.000,73,11083972,14405,0,1741982285,12937.534970699991,88.98321186000248,53433.837282960005 2025-03-14,19:58:07.000,73,11084120,13925,0,1741982286,12937.609070109997,88.98321186000248,53433.84427008 2025-03-14,19:58:08.000,73,11084071,14285,0,1741982287,12937.622542730001,88.99026099000184,53433.788373120005 2025-03-14,19:58:09.000,73,11084085,14205,0,1741982288,12937.615806419992,89.032555769998,53433.8163216 2025-03-14,19:58:10.000,73,11084090,14205,0,1741982289,12937.649487969997,89.03960490000463,53433.82330872 2025-03-14,19:58:11.000,73,11084098,13805,0,1741982290,12937.683169520002,89.01845750999928,53433.87920568001 2025-03-14,19:58:12.000,73,11084032,14125,0,1741982291,12937.683169520002,88.9973101200012,53433.83029584001 2025-03-14,19:58:13.000,73,11084061,13965,0,1741982292,12937.710114759997,89.04665403000399,53433.788373120005 2025-03-14,19:58:14.000,73,11084077,13885,0,1741982293,12937.689905829997,88.99026099000184,53433.788373120005 2025-03-14,19:58:15.000,73,11084023,14245,0,1741982294,12937.757268929992,88.91272056000162,53433.76042464001 2025-03-14,19:58:16.000,73,11084164,14165,0,1741982295,12937.784214170002,88.87747491000482,53433.79536024 2025-03-14,19:58:17.000,73,11084077,14005,0,1741982296,12937.784214170002,88.80698361000395,53433.7464504 2025-03-14,19:58:18.000,73,11084034,13925,0,1741982297,12937.824632030002,88.7999344800046,53433.78138600001 2025-03-14,19:58:19.000,73,11084011,13845,0,1741982298,12937.858313579993,88.80698361000395,53433.77439888 2025-03-14,19:58:20.000,73,11084084,13925,0,1741982299,12937.918940369993,88.72239405000437,53433.7464504 2025-03-14,19:58:21.000,73,11084020,14085,0,1741982300,12937.952621919998,88.7505905700018,53433.718501920004 2025-03-14,19:58:22.000,73,11084087,13965,0,1741982301,12938.026721329989,88.72239405000437,53433.7464504 2025-03-14,19:58:23.000,73,11084045,14125,0,1741982302,12938.107557049989,88.74354144000245,53433.73247616001 2025-03-14,19:58:24.000,73,11084134,13925,0,1741982303,12938.18839276999,88.7858362199986,53433.7464504 2025-03-14,19:58:25.000,73,11084077,13925,0,1741982304,12938.282701109994,88.73649231000309,53433.718501920004 2025-03-14,19:58:26.000,73,11084055,14165,0,1741982305,12938.323118969995,88.82108187000267,53433.78138600001 2025-03-14,19:58:27.000,73,11084051,14245,0,1741982306,12938.43763624,88.82813100000203,53433.75343752 2025-03-14,19:58:28.000,73,11084025,14205,0,1741982307,12938.55215350999,88.89157317000354,53433.77439888 2025-03-14,19:58:29.000,73,11084013,13925,0,1741982308,12938.65993447,88.85632751999947,53433.76741176 2025-03-14,19:58:30.000,73,11084108,14125,0,1741982309,12938.774451739991,88.95501533999777,53433.788373120005 2025-03-14,19:58:31.000,73,11084009,14245,0,1741982310,12938.855287459992,88.98321186000248,53433.80933448001 2025-03-14,19:58:32.000,73,11084082,13725,0,1741982311,12938.996749969992,89.01845750999928,53433.886192800004 2025-03-14,19:58:33.000,73,11084111,14165,0,1741982312,12939.097794619993,89.10304706999887,53433.886192800004 2025-03-14,19:58:34.000,73,11084062,13885,0,1741982313,12939.158421409993,89.2087840200038,53433.87221856 2025-03-14,19:58:35.000,73,11084137,14045,0,1741982314,12939.279674989994,89.27222618999804,53433.91414128 2025-03-14,19:58:36.000,73,11084068,13965,0,1741982315,12939.367247019989,89.3427174899989,53433.9909996 2025-03-14,19:58:37.000,73,11084105,13885,0,1741982316,12939.42787380999,89.39911053000105,53433.98401248 2025-03-14,19:58:38.000,73,11084115,14005,0,1741982317,12939.461555359994,89.44140531000448,53434.004973840005 2025-03-14,19:58:39.000,73,11084047,13965,0,1741982318,12939.48850059999,89.51189660999808,53434.074845040006 2025-03-14,19:58:40.000,73,11084112,13925,0,1741982319,12939.49523691,89.50484747999872,53434.10978064 2025-03-14,19:58:41.000,73,11084083,14325,0,1741982320,12939.461555359994,89.58238790999894,53434.06785792001 2025-03-14,19:58:42.000,73,11084052,14005,0,1741982321,12939.441346429994,89.58238790999894,53434.172664720005 2025-03-14,19:58:43.000,73,11084072,14125,0,1741982322,12939.394192259999,89.5894370399983,53434.130742 2025-03-14,19:58:44.000,73,11084148,14005,0,1741982323,12939.40766487999,89.56828965000022,53434.19362608001 2025-03-14,19:58:45.000,73,11084081,14005,0,1741982324,12939.387455949989,89.56828965000022,53434.15869048 2025-03-14,19:58:46.000,73,11084021,14085,0,1741982325,12939.299883919994,89.51189660999808,53434.2006132 2025-03-14,19:58:47.000,73,11084066,14045,0,1741982326,12939.232520819998,89.49074922,53434.130742 2025-03-14,19:58:48.000,73,11084070,14085,0,1741982327,12939.192102959998,89.43435617999785,53434.172664720005 2025-03-14,19:58:49.000,73,11084107,13965,0,1741982328,12939.070849379998,89.5541913900015,53434.22856168 2025-03-14,19:58:50.000,73,11084042,13885,0,1741982329,12938.996749969992,89.48370009000064,53434.242535920006 2025-03-14,19:58:51.000,73,11084050,14085,0,1741982330,12938.855287459992,89.46255270000256,53434.221574560004 2025-03-14,19:58:52.000,73,11084006,14045,0,1741982331,12938.760979120001,89.48370009000064,53434.17965184 2025-03-14,19:58:53.000,73,11084097,13965,0,1741982332,12938.626252919996,89.46255270000256,53434.16567760001 2025-03-14,19:58:54.000,73,11084053,14085,0,1741982333,12938.444372549995,89.48370009000064,53434.09580640001 2025-03-14,19:58:55.000,73,11084073,14085,0,1741982334,12938.37700945,89.54009313000279,53434.14471624001 2025-03-14,19:58:56.000,73,11084013,13885,0,1741982335,12938.28943741999,89.46255270000256,53434.074845040006 2025-03-14,19:58:57.000,73,11083979,13925,0,1741982336,12938.215338009999,89.4555035700032,53434.074845040006 2025-03-14,19:58:58.000,73,11084087,14045,0,1741982337,12938.168183839989,89.42730704999849,53434.04689656001 2025-03-14,19:58:59.000,73,11084045,14085,0,1741982338,12938.053666569998,89.40615966000041,53434.074845040006 2025-03-14,19:59:00.000,73,11084073,13885,0,1741982339,12938.053666569998,89.3568157500049,53434.03990944 2025-03-14,19:59:01.000,73,11084007,14285,0,1741982340,12937.966094539988,89.31452097000147,53434.018948079996 2025-03-14,19:59:02.000,73,11084055,14045,0,1741982341,12937.939149299993,89.27927532000467,53434.018948079996 2025-03-14,19:59:03.000,73,11084060,14125,0,1741982342,12937.858313579993,89.22288228000252,53433.93510264 2025-03-14,19:59:04.000,73,11084042,14045,0,1741982343,12937.770741549997,89.1453418500023,53433.96305112 2025-03-14,19:59:05.000,73,11084030,13925,0,1741982344,12937.723587380002,89.11714533000486,53433.94208976 2025-03-14,19:59:06.000,73,11084081,14325,0,1741982345,12937.676433209992,89.11009619999822,53433.92811552001 2025-03-14,19:59:07.000,73,11084115,14085,0,1741982346,12937.629279039997,88.9973101200012,53433.93510264 2025-03-14,19:59:08.000,73,11083962,14165,0,1741982347,12937.521498080001,88.91272056000162,53433.86523144 2025-03-14,19:59:09.000,73,11083994,13965,0,1741982348,12937.487816529996,88.87747491000482,53433.85824432001 2025-03-14,19:59:10.000,73,11084081,13845,0,1741982349,12937.494552839991,88.91976969000098,53433.84427008 2025-03-14,19:59:11.000,73,11084072,14245,0,1741982350,12937.508025459996,88.9338679499997,53433.80933448001 2025-03-14,19:59:12.000,73,11083964,14045,0,1741982351,12937.427189739996,88.84222926000075,53433.788373120005 2025-03-14,19:59:13.000,73,11083956,14045,0,1741982352,12937.48108022,88.83518013000139,53433.837282960005 2025-03-14,19:59:14.000,73,11084010,13885,0,1741982353,12937.46087129,88.73649231000309,53433.75343752 2025-03-14,19:59:15.000,73,11084055,13965,0,1741982354,12937.427189739996,88.70124665999901,53433.718501920004 2025-03-14,19:59:16.000,73,11084058,13885,0,1741982355,12937.406980809996,88.63780449000478,53433.69754056 2025-03-14,19:59:17.000,73,11083977,14245,0,1741982356,12937.386771879996,88.55321492999792,53433.71151480001 2025-03-14,19:59:18.000,73,11084078,13965,0,1741982357,12937.346354019995,88.4756744999977,53433.718501920004 2025-03-14,19:59:19.000,73,11083968,13885,0,1741982358,12937.305936159995,88.3417410300026,53433.70452768 2025-03-14,19:59:20.000,73,11084003,14245,0,1741982359,12937.25878199,88.26420060000237,53433.669592080005 2025-03-14,19:59:21.000,73,11084055,13925,0,1741982360,12937.11731948,88.11616887000127,53433.669592080005 2025-03-14,19:59:22.000,73,11084006,13965,0,1741982361,12937.063428999994,88.04567757000041,53433.64164360001 2025-03-14,19:59:23.000,73,11083985,14085,0,1741982362,12936.98932958999,87.91174409999803,53433.63465648 2025-03-14,19:59:24.000,73,11084063,13925,0,1741982363,12936.800712909993,87.8342036699978,53433.64164360001 2025-03-14,19:59:25.000,73,11084009,14085,0,1741982364,12936.598623609993,87.72846672000014,53433.59273376001 2025-03-14,19:59:26.000,73,11084047,13765,0,1741982365,12936.484106340002,87.6368280300012,53433.59273376001 2025-03-14,19:59:27.000,73,11084008,13925,0,1741982366,12936.322434900001,87.50289455999882,53433.52286256001 2025-03-14,19:59:28.000,73,11084035,14285,0,1741982367,12936.234862869991,87.41830499999924,53433.48792696 2025-03-14,19:59:29.000,73,11084107,13885,0,1741982368,12936.1203456,87.33371543999965,53433.48093984 2025-03-14,19:59:30.000,73,11084027,13925,0,1741982369,12936.05298249999,87.26322413999878,53433.43901712 2025-03-14,19:59:31.000,73,11084100,14085,0,1741982370,12935.965410469995,87.11519240999769,53433.41805576 2025-03-14,19:59:32.000,73,11084154,13925,0,1741982371,12935.89131105999,87.03765198000474,53433.42504288001 2025-03-14,19:59:33.000,73,11084086,13845,0,1741982372,12935.884574749994,86.99535720000131,53433.32023608 2025-03-14,19:59:34.000,73,11084038,14245,0,1741982373,12935.81047533999,86.93896415999916,53433.27831336001 2025-03-14,19:59:35.000,73,11084034,14125,0,1741982374,12935.763321169994,86.9319150299998,53433.27831336001 2025-03-14,19:59:36.000,73,11084039,14005,0,1741982375,12935.756584859999,86.84027634000086,53433.25735200001 2025-03-14,19:59:37.000,73,11084046,13925,0,1741982376,12935.722903309994,86.80503069000406,53433.180493679996 2025-03-14,19:59:38.000,73,11084105,14045,0,1741982377,12935.682485449994,86.84027634000086,53433.1525452 2025-03-14,19:59:39.000,73,11084016,14205,0,1741982378,12935.581440799993,86.84732547000021,53433.17350656 2025-03-14,19:59:40.000,73,11084126,13925,0,1741982379,12935.520814009993,86.81912895000278,53433.19446792 2025-03-14,19:59:41.000,73,11084068,13885,0,1741982380,12935.493868769998,86.8332272100015,53433.180493679996 2025-03-14,19:59:42.000,73,11084080,14045,0,1741982381,12935.480396149993,86.8332272100015,53433.180493679996 2025-03-14,19:59:43.000,73,11083996,14165,0,1741982382,12935.460187219993,86.79093242999807,53433.117609600005 2025-03-14,19:59:44.000,73,11084066,14045,0,1741982383,12935.453450909998,86.79093242999807,53433.10363536 2025-03-14,19:59:45.000,73,11084053,13925,0,1741982384,12935.446714600002,86.81207982000342,53433.13158384 2025-03-14,19:59:46.000,73,11083960,14125,0,1741982385,12935.372615189997,86.76273591000063,53433.09664824 2025-03-14,19:59:47.000,73,11084111,13965,0,1741982386,12935.345669950002,86.72749026000383,53433.10363536 2025-03-14,19:59:48.000,73,11084032,13885,0,1741982387,12935.305252090002,86.74863765000191,53433.13158384 2025-03-14,19:59:49.000,73,11084097,13885,0,1741982388,12935.251361609997,86.64290070000425,53433.117609600005 2025-03-14,19:59:50.000,73,11084059,13965,0,1741982389,12935.183998510001,86.67814635000104,53433.068699760006 2025-03-14,19:59:51.000,73,11083964,13965,0,1741982390,12935.136844339992,86.62880243999825,53433.06171264001 2025-03-14,19:59:52.000,73,11083966,14165,0,1741982391,12935.069481239996,86.66404809000232,53433.11062248001 2025-03-14,19:59:53.000,73,11084078,14245,0,1741982392,12935.015590759991,86.64290070000425,53433.166519440005 2025-03-14,19:59:54.000,73,11083992,14085,0,1741982393,12934.91454610999,86.64290070000425,53433.10363536 2025-03-14,19:59:55.000,73,11084093,14125,0,1741982394,12934.83371038999,86.62880243999825,53433.05472552 2025-03-14,19:59:56.000,73,11084011,14205,0,1741982395,12934.77308359999,86.5865076600021,53433.082674 2025-03-14,19:59:57.000,73,11084015,14125,0,1741982396,12934.766347289995,86.5865076600021,53433.07568688 2025-03-14,19:59:58.000,73,11084018,14085,0,1741982397,12934.69898419,86.61470417999953,53432.9778672 2025-03-14,19:59:59.000,73,11084031,14165,0,1741982398,12934.705720499995,86.61470417999953,53433.012802799996 2025-03-14,20:00:00.000,73,11084014,14165,0,1741982399,12934.73266573999,86.59355679000146,53433.13158384 2025-03-14,20:00:01.000,73,11084019,14085,0,1741982400,12934.746138359995,86.59355679000146,53433.05472552 2025-03-14,20:00:02.000,73,11084092,14045,0,1741982401,12934.75961098,86.54421287999867,53433.07568688 2025-03-14,20:00:03.000,73,11084039,14165,0,1741982402,12934.79329252999,86.56536027000402,53433.03376416 2025-03-14,20:00:04.000,73,11083980,14045,0,1741982403,12934.83371038999,86.53716374999931,53433.047738400004 2025-03-14,20:00:05.000,73,11084027,13845,0,1741982404,12934.91454610999,86.60060592000082,53433.082674 2025-03-14,20:00:06.000,73,11084024,14045,0,1741982405,12934.89433717999,86.4878198400038,53433.08966112001 2025-03-14,20:00:07.000,73,11084094,13925,0,1741982406,12934.96170028,86.54421287999867,53433.10363536 2025-03-14,20:00:08.000,73,11084010,13965,0,1741982407,12934.98190921,86.50191810000251,53433.03376416 2025-03-14,20:00:09.000,73,11084075,14285,0,1741982408,12935.008854449996,86.4737215799978,53433.166519440005 2025-03-14,20:00:10.000,73,11084089,14365,0,1741982409,12934.995381829991,86.46667244999844,53433.13158384 2025-03-14,20:00:11.000,73,11084074,14045,0,1741982410,12934.995381829991,86.40323028000421,53433.12459672 2025-03-14,20:00:12.000,73,11084045,14205,0,1741982411,12934.995381829991,86.3750337599995,53433.14555808 2025-03-14,20:00:13.000,73,11084004,14165,0,1741982412,12935.035799689991,86.31864072000462,53433.20145504 2025-03-14,20:00:14.000,73,11084048,14245,0,1741982413,12935.062744930001,86.32568985000398,53433.215429280004 2025-03-14,20:00:15.000,73,11084104,14045,0,1741982414,12935.130108029996,86.28339507000055,53433.117609600005 2025-03-14,20:00:16.000,73,11084085,13885,0,1741982415,12935.163789580001,86.28339507000055,53433.215429280004 2025-03-14,20:00:17.000,73,11084024,14165,0,1741982416,12935.311988399997,86.27634594000119,53433.22940352001 2025-03-14,20:00:18.000,73,11084069,14325,0,1741982417,12935.359142569992,86.14946159999818,53433.20844216001 2025-03-14,20:00:19.000,73,11084038,14245,0,1741982418,12935.433241979998,86.12126508000074,53433.25036488 2025-03-14,20:00:20.000,73,11084079,13965,0,1741982419,12935.547759249988,86.01552813000308,53433.30626184001 2025-03-14,20:00:21.000,73,11084079,14045,0,1741982420,12935.574704489998,85.94503683000221,53433.27831336001 2025-03-14,20:00:22.000,73,11084119,14085,0,1741982421,12935.642067589994,85.91684031000477,53433.32722320001 2025-03-14,20:00:23.000,73,11084061,14245,0,1741982422,12935.662276519994,85.81110335999983,53433.32722320001 2025-03-14,20:00:24.000,73,11084060,14125,0,1741982423,12935.682485449994,85.78995597000176,53433.39010728 2025-03-14,20:00:25.000,73,11084037,14005,0,1741982424,12935.675749139999,85.75471031999768,53433.452991360005 2025-03-14,20:00:26.000,73,11084041,14005,0,1741982425,12935.648803899989,85.6701207599981,53433.404081520006 2025-03-14,20:00:27.000,73,11084039,14245,0,1741982426,12935.695958069999,85.6348751100013,53433.515875439996 2025-03-14,20:00:28.000,73,11084054,14045,0,1741982427,12935.689221759989,85.62077685000258,53433.44600424001 2025-03-14,20:00:29.000,73,11084007,14205,0,1741982428,12935.709430689989,85.6348751100013,53433.515875439996 2025-03-14,20:00:30.000,73,11084058,14045,0,1741982429,12935.682485449994,85.64192424000066,53433.515875439996 2025-03-14,20:00:31.000,73,11084055,14085,0,1741982430,12935.736375929999,85.59962946000451,53433.50888832 2025-03-14,20:00:32.000,73,11084068,13965,0,1741982431,12935.776793789999,85.59962946000451,53433.5368368 2025-03-14,20:00:33.000,73,11084039,14365,0,1741982432,12935.756584859999,85.55028555000172,53433.55779816 2025-03-14,20:00:34.000,73,11084003,14125,0,1741982433,12935.81047533999,85.55733468000108,53433.52984968 2025-03-14,20:00:35.000,73,11084002,14245,0,1741982434,12935.83742058,85.59258032999787,53433.515875439996 2025-03-14,20:00:36.000,73,11084076,14125,0,1741982435,12935.884574749994,85.5714329399998,53433.59273376001 2025-03-14,20:00:37.000,73,11084023,14325,0,1741982436,12935.93172891999,85.64192424000066,53433.56478528001 2025-03-14,20:00:38.000,73,11084100,14365,0,1741982437,12935.93846523,85.73356292999961,53433.669592080005 2025-03-14,20:00:39.000,73,11083987,14125,0,1741982438,12935.95193784999,85.73356292999961,53433.62766936 2025-03-14,20:00:40.000,73,11084015,14285,0,1741982439,12936.01256463999,85.73356292999961,53433.669592080005 2025-03-14,20:00:41.000,73,11084081,13925,0,1741982440,12936.05298249999,85.74061205999897,53433.66260496001 2025-03-14,20:00:42.000,73,11084021,13885,0,1741982441,12936.11360928999,85.79700510000112,53433.6765792 2025-03-14,20:00:43.000,73,11084033,14445,0,1741982442,12936.106872979995,85.86044727000262,53433.65561784 2025-03-14,20:00:44.000,73,11084057,14205,0,1741982443,12936.13381821999,85.86749640000198,53433.669592080005 2025-03-14,20:00:45.000,73,11084016,14325,0,1741982444,12936.228126559996,85.95913509000093,53433.73247616001 2025-03-14,20:00:46.000,73,11083987,14325,0,1741982445,12936.26180811,86.05782290999923,53433.72548904 2025-03-14,20:00:47.000,73,11084026,14245,0,1741982446,12936.308962279996,86.07192116999795,53433.718501920004 2025-03-14,20:00:48.000,73,11084017,14325,0,1741982447,12936.389797999997,86.1283142100001,53433.73247616001 2025-03-14,20:00:49.000,73,11084047,14005,0,1741982448,12936.423479550002,86.2411002900044,53433.77439888 2025-03-14,20:00:50.000,73,11084086,14085,0,1741982449,12936.389797999997,86.27634594000119,53433.79536024 2025-03-14,20:00:51.000,73,11084045,14205,0,1741982450,12936.443688480002,86.3750337599995,53433.788373120005 2025-03-14,20:00:52.000,73,11083985,14285,0,1741982451,12936.430215859997,86.43142680000165,53433.788373120005 2025-03-14,20:00:53.000,73,11083986,13925,0,1741982452,12936.349380139996,86.50191810000251,53433.84427008 2025-03-14,20:00:54.000,73,11083995,14085,0,1741982453,12936.329171209996,86.53716374999931,53433.91414128 2025-03-14,20:00:55.000,73,11084126,14125,0,1741982454,12936.268544419996,86.60765505000018,53433.956064000005 2025-03-14,20:00:56.000,73,11084061,14285,0,1741982455,12936.147290839996,86.66404809000232,53433.90016704001 2025-03-14,20:00:57.000,73,11084096,14325,0,1741982456,12936.05971881,86.75568678000127,53433.92811552001 2025-03-14,20:00:58.000,73,11084017,14045,0,1741982457,12936.005828329995,86.75568678000127,53433.9909996 2025-03-14,20:00:59.000,73,11084054,14085,0,1741982458,12935.924992609995,86.79093242999807,53433.93510264 2025-03-14,20:01:00.000,73,11084015,14005,0,1741982459,12935.823947959994,86.81207982000342,53433.96305112 2025-03-14,20:01:01.000,73,11083918,13925,0,1741982460,12935.81047533999,86.84732547000021,53433.9211284 2025-03-14,20:01:02.000,73,11084085,13765,0,1741982461,12935.74984854999,86.8332272100015,53434.004973840005 2025-03-14,20:01:03.000,73,11084083,14365,0,1741982462,12935.709430689989,86.8332272100015,53433.97003824 2025-03-14,20:01:04.000,73,11083990,13965,0,1741982463,12935.642067589994,86.81207982000342,53433.9909996 2025-03-14,20:01:05.000,73,11084085,14125,0,1741982464,12935.628594969989,86.77683416999935,53433.99798672001 2025-03-14,20:01:06.000,73,11084083,13885,0,1741982465,12935.615122349998,86.76273591000063,53434.01196096 2025-03-14,20:01:07.000,73,11084060,14045,0,1741982466,12935.581440799993,86.84732547000021,53433.956064000005 2025-03-14,20:01:08.000,73,11084061,14205,0,1741982467,12935.561231869993,86.7838832999987,53433.93510264 2025-03-14,20:01:09.000,73,11084079,14365,0,1741982468,12935.561231869993,86.74863765000191,53433.97003824 2025-03-14,20:01:10.000,73,11084071,14045,0,1741982469,12935.541022939993,86.70634286999848,53433.956064000005 2025-03-14,20:01:11.000,73,11084107,13885,0,1741982470,12935.567968179988,86.6851954800004,53433.98401248 2025-03-14,20:01:12.000,73,11084055,13965,0,1741982471,12935.527550319988,86.6851954800004,53434.018948079996 2025-03-14,20:01:13.000,73,11084035,13925,0,1741982472,12935.520814009993,86.60060592000082,53433.956064000005 2025-03-14,20:01:14.000,73,11084050,14045,0,1741982473,12935.500605079993,86.4737215799978,53433.97003824 2025-03-14,20:01:15.000,73,11084072,14085,0,1741982474,12935.547759249988,86.32568985000398,53433.87221856 2025-03-14,20:01:16.000,73,11084012,13885,0,1741982475,12935.554495559998,86.21995289999904,53433.94907688001 2025-03-14,20:01:17.000,73,11083983,14045,0,1741982476,12935.561231869993,86.14946159999818,53433.87221856 2025-03-14,20:01:18.000,73,11084092,14005,0,1741982477,12935.628594969989,86.06487203999859,53433.90016704001 2025-03-14,20:01:19.000,73,11083972,14325,0,1741982478,12935.621858659993,85.95208596000157,53433.94208976 2025-03-14,20:01:20.000,73,11084147,14005,0,1741982479,12935.682485449994,85.93798770000285,53433.98401248 2025-03-14,20:01:21.000,73,11083961,14085,0,1741982480,12935.669012829989,85.78995597000176,53433.87221856 2025-03-14,20:01:22.000,73,11084083,14045,0,1741982481,12935.642067589994,85.70536641000217,53433.92811552001 2025-03-14,20:01:23.000,73,11084173,14325,0,1741982482,12935.675749139999,85.6348751100013,53433.907154160006 2025-03-14,20:01:24.000,73,11084068,14245,0,1741982483,12935.642067589994,85.59962946000451,53433.86523144 2025-03-14,20:01:25.000,73,11084080,13845,0,1741982484,12935.581440799993,85.47274512000149,53433.9211284 2025-03-14,20:01:26.000,73,11084107,14085,0,1741982485,12935.642067589994,85.45864686000277,53433.886192800004 2025-03-14,20:01:27.000,73,11084087,14325,0,1741982486,12935.662276519994,85.4374994700047,53433.886192800004 2025-03-14,20:01:28.000,73,11084114,14045,0,1741982487,12935.729639619989,85.37405730000319,53433.886192800004 2025-03-14,20:01:29.000,73,11084080,14045,0,1741982488,12935.783530099994,85.35995904000447,53433.86523144 2025-03-14,20:01:30.000,73,11084137,14005,0,1741982489,12935.85762951,85.20487818000402,53433.86523144 2025-03-14,20:01:31.000,73,11084018,14045,0,1741982490,12935.904783679995,85.13438688000315,53433.87221856 2025-03-14,20:01:32.000,73,11084024,14045,0,1741982491,12935.965410469995,84.97225689000334,53433.85824432001 2025-03-14,20:01:33.000,73,11084081,14125,0,1741982492,12936.026037259995,84.90881472000183,53433.79536024 2025-03-14,20:01:34.000,73,11084076,14245,0,1741982493,12936.13381821999,84.81717603000288,53433.886192800004 2025-03-14,20:01:35.000,73,11084117,14045,0,1741982494,12936.207917629996,84.69734081999923,53433.886192800004 2025-03-14,20:01:36.000,73,11084023,13925,0,1741982495,12936.288753349996,84.66209517000243,53433.87920568001 2025-03-14,20:01:37.000,73,11084100,13925,0,1741982496,12936.396534309992,84.52816170000006,53433.93510264 2025-03-14,20:01:38.000,73,11084041,14085,0,1741982497,12936.504315270002,84.42242475000239,53433.96305112 2025-03-14,20:01:39.000,73,11084037,14045,0,1741982498,12936.625568850002,84.31668780000473,53433.9211284 2025-03-14,20:01:40.000,73,11084078,13965,0,1741982499,12936.706404570003,84.2391473700045,53433.94907688001 2025-03-14,20:01:41.000,73,11084075,14085,0,1741982500,12936.760295049993,84.13341041999956,53433.90016704001 2025-03-14,20:01:42.000,73,11084093,14205,0,1741982501,12936.820921839993,84.00652608000382,53433.96305112 2025-03-14,20:01:43.000,73,11084076,14005,0,1741982502,12936.881548629994,83.91488739000488,53433.96305112 2025-03-14,20:01:44.000,73,11084110,14085,0,1741982503,12936.901757559994,83.80915043999994,53433.97003824 2025-03-14,20:01:45.000,73,11084094,14165,0,1741982504,12936.874812319998,83.71046262000164,53433.956064000005 2025-03-14,20:01:46.000,73,11084019,14085,0,1741982505,12936.935439109999,83.64702045000013,53434.02593520001 2025-03-14,20:01:47.000,73,11084143,13845,0,1741982506,12936.841130769993,83.64702045000013,53434.03990944 2025-03-14,20:01:48.000,73,11084078,14085,0,1741982507,12936.780503979993,83.58357827999862,53434.074845040006 2025-03-14,20:01:49.000,73,11084060,14285,0,1741982508,12936.760295049993,83.5342343700031,53433.98401248 2025-03-14,20:01:50.000,73,11084079,13845,0,1741982509,12936.767031359988,83.54128350000246,53433.956064000005 2025-03-14,20:01:51.000,73,11084021,14045,0,1741982510,12936.760295049993,83.49898871999903,53434.053883680004 2025-03-14,20:01:52.000,73,11084046,14045,0,1741982511,12936.787240289988,83.52718524000375,53434.04689656001 2025-03-14,20:01:53.000,73,11084094,14165,0,1741982512,12936.861339699994,83.52718524000375,53434.074845040006 2025-03-14,20:01:54.000,73,11084050,14005,0,1741982513,12936.98932958999,83.5342343700031,53434.074845040006 2025-03-14,20:01:55.000,73,11084151,14205,0,1741982514,12937.063428999994,83.52013611000439,53434.02593520001 2025-03-14,20:01:56.000,73,11084054,13765,0,1741982515,12937.144264719995,83.49898871999903,53434.018948079996 2025-03-14,20:01:57.000,73,11084076,14045,0,1741982516,12937.29919985,83.44259568000416,53434.09580640001 2025-03-14,20:01:58.000,73,11084119,14205,0,1741982517,12937.37329925999,83.31571134000114,53434.14471624001 2025-03-14,20:01:59.000,73,11084052,14365,0,1741982518,12937.42045343,83.25226916999964,53434.08881928 2025-03-14,20:02:00.000,73,11084074,14085,0,1741982519,12937.508025459996,83.16063048000069,53434.09580640001 2025-03-14,20:02:01.000,73,11084059,14085,0,1741982520,12937.454134979991,83.08309005000046,53434.14471624001 2025-03-14,20:02:02.000,73,11084065,13845,0,1741982521,12937.433926049991,83.06899179000175,53434.15170336 2025-03-14,20:02:03.000,73,11084091,14045,0,1741982522,12937.508025459996,83.0125987499996,53434.13772912 2025-03-14,20:02:04.000,73,11084081,13925,0,1741982523,12937.514761769991,82.99850049000088,53434.2006132 2025-03-14,20:02:05.000,73,11084105,14085,0,1741982524,12937.561915940001,82.9773531000028,53434.20760032 2025-03-14,20:02:06.000,73,11084046,14085,0,1741982525,12937.595597489992,83.0125987499996,53434.23554880001 2025-03-14,20:02:07.000,73,11084056,13925,0,1741982526,12937.703378450002,82.98440223000216,53434.221574560004 2025-03-14,20:02:08.000,73,11084029,13805,0,1741982527,12937.777477859992,83.00554962000024,53434.242535920006 2025-03-14,20:02:09.000,73,11084083,14005,0,1741982528,12937.824632030002,82.97030397000344,53434.25651016 2025-03-14,20:02:10.000,73,11084058,14085,0,1741982529,12937.932412989998,82.9773531000028,53434.28445864001 2025-03-14,20:02:11.000,73,11083990,13925,0,1741982530,12937.925676680003,82.90686180000193,53434.2704844 2025-03-14,20:02:12.000,73,11084007,14205,0,1741982531,12937.993039779998,82.89276354000322,53434.32638136 2025-03-14,20:02:13.000,73,11084029,13925,0,1741982532,12938.006512399988,82.87161614999786,53434.3752912 2025-03-14,20:02:14.000,73,11084001,14005,0,1741982533,12938.060402879993,82.80112485000427,53434.3752912 2025-03-14,20:02:15.000,73,11084136,14085,0,1741982534,12938.026721329989,82.80112485000427,53434.41721392 2025-03-14,20:02:16.000,73,11084089,14125,0,1741982535,12938.060402879993,82.82932137000171,53434.459136640005 2025-03-14,20:02:17.000,73,11084055,14045,0,1741982536,12938.019985019993,82.84341963000043,53434.43118816001 2025-03-14,20:02:18.000,73,11084037,14125,0,1741982537,12938.046930259989,82.83637050000107,53434.54298208 2025-03-14,20:02:19.000,73,11084031,14125,0,1741982538,12938.067139189989,82.87161614999786,53434.577917680006 2025-03-14,20:02:20.000,73,11084034,14125,0,1741982539,12938.087348119989,82.90686180000193,53434.54298208 2025-03-14,20:02:21.000,73,11084038,14005,0,1741982540,12938.121029669994,82.94915657999809,53434.5849048 2025-03-14,20:02:22.000,73,11084077,13925,0,1741982541,12938.195129079999,83.01964787999896,53434.59189192 2025-03-14,20:02:23.000,73,11084008,14005,0,1741982542,12938.215338009999,83.01964787999896,53434.57093056001 2025-03-14,20:02:24.000,73,11083992,13885,0,1741982543,12938.25575587,83.0760409200011,53434.66176312 2025-03-14,20:02:25.000,73,11084145,14165,0,1741982544,12938.323118969995,83.08309005000046,53434.64080176 2025-03-14,20:02:26.000,73,11084076,14005,0,1741982545,12938.29617373,83.13243396000325,53434.68272448 2025-03-14,20:02:27.000,73,11084028,13925,0,1741982546,12938.302910039994,83.14653222000197,53434.71067296 2025-03-14,20:02:28.000,73,11084049,14005,0,1741982547,12938.33659159,83.14653222000197,53434.724647200004 2025-03-14,20:02:29.000,73,11084091,14165,0,1741982548,12938.33659159,83.16063048000069,53434.76656992001 2025-03-14,20:02:30.000,73,11084071,14085,0,1741982549,12938.343327899995,83.23817091000092,53434.78753128001 2025-03-14,20:02:31.000,73,11084002,13925,0,1741982550,12938.262492179994,83.19587613000476,53434.81547976001 2025-03-14,20:02:32.000,73,11083989,14125,0,1741982551,12938.242283249994,83.18177786999877,53434.829454 2025-03-14,20:02:33.000,73,11084096,13965,0,1741982552,12938.18839276999,83.19587613000476,53434.78054416 2025-03-14,20:02:34.000,73,11084107,14165,0,1741982553,12938.107557049989,83.23112178000156,53434.82246688 2025-03-14,20:02:35.000,73,11084009,13885,0,1741982554,12938.046930259989,83.28751482000371,53434.81547976001 2025-03-14,20:02:36.000,73,11084055,14405,0,1741982555,12937.952621919998,83.28751482000371,53434.83644112001 2025-03-14,20:02:37.000,73,11084059,13965,0,1741982556,12937.891995129998,83.28046569000435,53434.87137672 2025-03-14,20:02:38.000,73,11084060,14125,0,1741982557,12937.844840960002,83.29456395000307,53434.83644112001 2025-03-14,20:02:39.000,73,11084119,14045,0,1741982558,12937.710114759997,83.25226916999964,53434.81547976001 2025-03-14,20:02:40.000,73,11084066,13765,0,1741982559,12937.649487969997,83.23112178000156,53434.80849264 2025-03-14,20:02:41.000,73,11084009,14165,0,1741982560,12937.582124870001,83.24522004000028,53434.80849264 2025-03-14,20:02:42.000,73,11084017,13965,0,1741982561,12937.568652249996,83.23817091000092,53434.87137672 2025-03-14,20:02:43.000,73,11084028,13885,0,1741982562,12937.575388559992,83.17472873999941,53434.794518400005 2025-03-14,20:02:44.000,73,11084083,14085,0,1741982563,12937.508025459996,83.1253848300039,53434.829454 2025-03-14,20:02:45.000,73,11084083,13885,0,1741982564,12937.454134979991,83.14653222000197,53434.829454 2025-03-14,20:02:46.000,73,11084062,13845,0,1741982565,12937.39350818999,83.04079527000431,53434.85041536 2025-03-14,20:02:47.000,73,11084037,14045,0,1741982566,12937.31940878,83.0760409200011,53434.86438960001 2025-03-14,20:02:48.000,73,11084137,14245,0,1741982567,12937.31940878,83.03374613999767,53434.87137672 2025-03-14,20:02:49.000,73,11084007,13885,0,1741982568,12937.245309369995,83.04079527000431,53434.83644112001 2025-03-14,20:02:50.000,73,11084108,13845,0,1741982569,12937.21162781999,82.99850049000088,53434.80150552 2025-03-14,20:02:51.000,73,11084044,14205,0,1741982570,12937.19141888999,82.99850049000088,53434.843428240005 2025-03-14,20:02:52.000,73,11084018,14005,0,1741982571,12937.204891509995,82.94915657999809,53434.83644112001 2025-03-14,20:02:53.000,73,11084092,13805,0,1741982572,12937.184682579995,83.08309005000046,53434.83644112001 2025-03-14,20:02:54.000,73,11084089,14045,0,1741982573,12937.21162781999,83.06899179000175,53434.83644112001 2025-03-14,20:02:55.000,73,11084019,14045,0,1741982574,12937.23857306,83.05489353000303,53434.829454 2025-03-14,20:02:56.000,73,11084047,14205,0,1741982575,12937.17120995999,83.15358135000133,53434.75259568 2025-03-14,20:02:57.000,73,11084118,14125,0,1741982576,12937.124055789995,83.16767961000005,53434.829454 2025-03-14,20:02:58.000,73,11084109,14125,0,1741982577,12937.063428999994,83.20997439000348,53434.843428240005 2025-03-14,20:02:59.000,73,11084134,14245,0,1741982578,12937.03648376,83.32980959999986,53434.829454 2025-03-14,20:03:00.000,73,11084001,14045,0,1741982579,12936.98932958999,83.36505525000393,53434.78054416 2025-03-14,20:03:01.000,73,11084066,14125,0,1741982580,12936.928702799989,83.5342343700031,53434.794518400005 2025-03-14,20:03:02.000,73,11084085,13925,0,1741982581,12936.847867079989,83.56243089000054,53434.829454 2025-03-14,20:03:03.000,73,11084109,14165,0,1741982582,12936.767031359988,83.63997132000077,53434.82246688 2025-03-14,20:03:04.000,73,11084040,14205,0,1741982583,12936.659250399993,83.69636436000292,53434.82246688 2025-03-14,20:03:05.000,73,11084054,14005,0,1741982584,12936.598623609993,83.82324869999866,53434.78054416 2025-03-14,20:03:06.000,73,11084028,13805,0,1741982585,12936.558205749992,83.86554348000209,53434.7595828 2025-03-14,20:03:07.000,73,11084113,13885,0,1741982586,12936.571678369997,83.92193652000424,53434.80150552 2025-03-14,20:03:08.000,73,11084107,14285,0,1741982587,12936.591887299997,83.9289856500036,53434.76656992001 2025-03-14,20:03:09.000,73,11084070,13885,0,1741982588,12936.699668259993,83.91488739000488,53434.794518400005 2025-03-14,20:03:10.000,73,11084079,14005,0,1741982589,12936.820921839993,83.94308391000231,53434.80150552 2025-03-14,20:03:11.000,73,11084026,13925,0,1741982590,12936.948911729989,83.95013304000167,53434.745608560006 2025-03-14,20:03:12.000,73,11084098,14205,0,1741982591,12937.02974744999,83.9289856500036,53434.7595828 2025-03-14,20:03:13.000,73,11084014,14085,0,1741982592,12937.15773734,83.95013304000167,53434.76656992001 2025-03-14,20:03:14.000,73,11084046,13965,0,1741982593,12937.225100439995,83.95718217000103,53434.794518400005 2025-03-14,20:03:15.000,73,11084055,14005,0,1741982594,12937.305936159995,83.97128042999975,53434.80849264 2025-03-14,20:03:16.000,73,11084046,13925,0,1741982595,12937.326145089995,84.03472260000126,53434.78753128001 2025-03-14,20:03:17.000,73,11084055,14445,0,1741982596,12937.35982664,84.04177173000062,53434.78753128001 2025-03-14,20:03:18.000,73,11083990,13885,0,1741982597,12937.346354019995,84.13341041999956,53434.794518400005 2025-03-14,20:03:19.000,73,11084093,14085,0,1741982598,12937.326145089995,84.19685259000107,53434.82246688 2025-03-14,20:03:20.000,73,11084004,13885,0,1741982599,12937.31267246999,84.28849128000002,53434.85740248 2025-03-14,20:03:21.000,73,11084027,13845,0,1741982600,12937.31940878,84.35193345000152,53434.85041536 2025-03-14,20:03:22.000,73,11084014,13965,0,1741982601,12937.33961771,84.40832649000367,53434.85041536 2025-03-14,20:03:23.000,73,11084055,14165,0,1741982602,12937.33961771,84.45767039999919,53434.85740248 2025-03-14,20:03:24.000,73,11084099,13885,0,1741982603,12937.41371711999,84.46471952999855,53434.88535096001 2025-03-14,20:03:25.000,73,11084059,14125,0,1741982604,12937.568652249996,84.46471952999855,53434.88535096001 2025-03-14,20:03:26.000,73,11084073,14005,0,1741982605,12937.676433209992,84.44357214000047,53434.892338080004 2025-03-14,20:03:27.000,73,11083982,14445,0,1741982606,12937.777477859992,84.34488432000217,53434.913299440006 2025-03-14,20:03:28.000,73,11084041,13885,0,1741982607,12937.932412989998,84.26734389000194,53434.8993252 2025-03-14,20:03:29.000,73,11084028,14005,0,1741982608,12938.060402879993,84.18275433000235,53434.92028656 2025-03-14,20:03:30.000,73,11084048,14285,0,1741982609,12938.24901955999,84.04177173000062,53434.95522216001 2025-03-14,20:03:31.000,73,11084020,13885,0,1741982610,12938.37700945,83.96423130000039,53434.99015776 2025-03-14,20:03:32.000,73,11084059,14005,0,1741982611,12938.53868089,83.8161995699993,53434.95522216001 2025-03-14,20:03:33.000,73,11084135,14045,0,1741982612,12938.6801434,83.75980653000443,53435.01810624 2025-03-14,20:03:34.000,73,11084035,14285,0,1741982613,12938.814869599992,83.72456088000035,53435.05304184001 2025-03-14,20:03:35.000,73,11084057,14245,0,1741982614,12938.909177939997,83.72456088000035,53435.129900160005 2025-03-14,20:03:36.000,73,11084098,14125,0,1741982615,12938.996749969992,83.77390479000314,53435.13688728 2025-03-14,20:03:37.000,73,11084006,13965,0,1741982616,12939.037167829993,83.87259261000145,53435.19278424 2025-03-14,20:03:38.000,73,11084114,14085,0,1741982617,12939.070849379998,84.01357521000318,53435.23470696 2025-03-14,20:03:39.000,73,11084085,13965,0,1741982618,12939.050640449997,84.20390172000043,53435.227719840004 2025-03-14,20:03:40.000,73,11084043,14125,0,1741982619,12939.023695210002,84.40832649000367,53435.24169408001 2025-03-14,20:03:41.000,73,11084076,14005,0,1741982620,12938.990013659997,84.619800389999,53435.26265544 2025-03-14,20:03:42.000,73,11084062,14005,0,1741982621,12938.909177939997,84.85242167999968,53435.29060392001 2025-03-14,20:03:43.000,73,11084088,14125,0,1741982622,12938.767715429996,85.02160079999885,53435.36047512 2025-03-14,20:03:44.000,73,11084067,14165,0,1741982623,12938.673407089991,85.2260255700021,53435.38842360001 2025-03-14,20:03:45.000,73,11084057,13965,0,1741982624,12938.59257136999,85.37405730000319,53435.37444936 2025-03-14,20:03:46.000,73,11084018,14245,0,1741982625,12938.57236243999,85.44454860000405,53435.40938496001 2025-03-14,20:03:47.000,73,11084077,14045,0,1741982626,12938.59930768,85.536187290003,53435.48624328001 2025-03-14,20:03:48.000,73,11083961,14085,0,1741982627,12938.653198159991,85.49389250999957,53435.40938496001 2025-03-14,20:03:49.000,73,11084027,14045,0,1741982628,12938.747506499996,85.49389250999957,53435.514191760005 2025-03-14,20:03:50.000,73,11084053,14085,0,1741982629,12938.868760079997,85.45159773000341,53435.50720464001 2025-03-14,20:03:51.000,73,11084101,14405,0,1741982630,12939.023695210002,85.39520469000126,53435.50720464001 2025-03-14,20:03:52.000,73,11084086,14085,0,1741982631,12939.232520819998,85.30356600000232,53435.50720464001 2025-03-14,20:03:53.000,73,11084068,14085,0,1741982632,12939.40766487999,85.23307470000145,53435.57707584001 2025-03-14,20:03:54.000,73,11084056,14125,0,1741982633,12939.623226799995,85.12028862000443,53435.54912736 2025-03-14,20:03:55.000,73,11084030,14005,0,1741982634,12939.77142561999,85.01455166999949,53435.67489552001 2025-03-14,20:03:56.000,73,11084066,14005,0,1741982635,12940.000460160001,84.95110949999798,53435.61899856 2025-03-14,20:03:57.000,73,11084081,14045,0,1741982636,12940.121713740002,84.81012690000352,53435.69585688 2025-03-14,20:03:58.000,73,11084008,13965,0,1741982637,12940.296857799993,84.78193037999881,53435.68886976 2025-03-14,20:03:59.000,73,11084066,13925,0,1741982638,12940.384429829988,84.71848821000458,53435.67489552001 2025-03-14,20:04:00.000,73,11084061,13965,0,1741982639,12940.532628649999,84.74668473000202,53435.75874096 2025-03-14,20:04:01.000,73,11084089,14325,0,1741982640,12940.674091159999,84.7325864700033,53435.81463792 2025-03-14,20:04:02.000,73,11084037,13845,0,1741982641,12940.73471795,84.78193037999881,53435.898483360004 2025-03-14,20:04:03.000,73,11084093,14205,0,1741982642,12940.76839949999,84.85947080999904,53435.89149624001 2025-03-14,20:04:04.000,73,11084075,13965,0,1741982643,12940.77513581,84.94406036999862,53435.98931592001 2025-03-14,20:04:05.000,73,11084079,13965,0,1741982644,12940.721245329994,85.08504297000036,53436.017264400005 2025-03-14,20:04:06.000,73,11084031,14045,0,1741982645,12940.66735484999,85.24012383000081,53436.1220712 2025-03-14,20:04:07.000,73,11084069,14245,0,1741982646,12940.633673299999,85.33176251999976,53436.08014848001 2025-03-14,20:04:08.000,73,11084090,13765,0,1741982647,12940.546101269989,85.43045033999806,53436.184955280005 2025-03-14,20:04:09.000,73,11084073,14085,0,1741982648,12940.559573889994,85.45864686000277,53436.17098104 2025-03-14,20:04:10.000,73,11084013,14045,0,1741982649,12940.653882229999,85.55028555000172,53436.21290376 2025-03-14,20:04:11.000,73,11084089,14045,0,1741982650,12940.674091159999,85.50799076999829,53436.26880072 2025-03-14,20:04:12.000,73,11084044,14085,0,1741982651,12940.79534474,85.50094163999893,53436.34565904001 2025-03-14,20:04:13.000,73,11084088,14005,0,1741982652,12940.923334629995,85.48684338000021,53436.32469768001 2025-03-14,20:04:14.000,73,11084088,14405,0,1741982653,12941.05132451999,85.40930294999998,53436.38059464 2025-03-14,20:04:15.000,73,11084039,13885,0,1741982654,12941.199523340001,85.40225382000062,53436.352646160005 2025-03-14,20:04:16.000,73,11084067,14405,0,1741982655,12941.300567990002,85.38110643000255,53436.471427200006 2025-03-14,20:04:17.000,73,11084077,14245,0,1741982656,12941.381403710002,85.35290990999783,53436.46444008001 2025-03-14,20:04:18.000,73,11084083,14125,0,1741982657,12941.475712049993,85.31766426000104,53436.520337040005 2025-03-14,20:04:19.000,73,11084058,14485,0,1741982658,12941.522866220002,85.30356600000232,53436.55527264 2025-03-14,20:04:20.000,73,11084045,14325,0,1741982659,12941.529602529998,85.29651687000296,53436.60418248 2025-03-14,20:04:21.000,73,11084027,13965,0,1741982660,12941.549811459998,85.20487818000402,53436.61116960001 2025-03-14,20:04:22.000,73,11084053,14085,0,1741982661,12941.576756699993,85.19077991999802,53436.6461052 2025-03-14,20:04:23.000,73,11084081,14125,0,1741982662,12941.637383489993,85.12028862000443,53436.74392488 2025-03-14,20:04:24.000,73,11084079,14045,0,1741982663,12941.684537659989,85.01455166999949,53436.72995064001 2025-03-14,20:04:25.000,73,11084005,14365,0,1741982664,12941.751900759999,84.90881472000183,53436.76488624 2025-03-14,20:04:26.000,73,11084050,14045,0,1741982665,12941.792318619999,84.81717603000288,53436.84174456 2025-03-14,20:04:27.000,73,11084042,13845,0,1741982666,12941.873154339999,84.71143907999794,53436.89764152001 2025-03-14,20:04:28.000,73,11084085,14245,0,1741982667,12941.940517439994,84.59865300000092,53436.91860288001 2025-03-14,20:04:29.000,73,11084083,13965,0,1741982668,12941.90683588999,84.4717686599979,53436.953538480004 2025-03-14,20:04:30.000,73,11084056,14005,0,1741982669,12941.812527549999,84.34488432000217,53437.0303968 2025-03-14,20:04:31.000,73,11084098,14165,0,1741982670,12941.751900759999,84.28144215000066,53437.05135816 2025-03-14,20:04:32.000,73,11084072,13885,0,1741982671,12941.630647179998,84.25324563000322,53437.06533240001 2025-03-14,20:04:33.000,73,11084082,14085,0,1741982672,12941.462239430002,84.16865607000364,53437.06533240001 2025-03-14,20:04:34.000,73,11084019,14085,0,1741982673,12941.239941200001,84.16865607000364,53437.08629376001 2025-03-14,20:04:35.000,73,11084019,14445,0,1741982674,12941.0378519,84.11931216000085,53437.12821648 2025-03-14,20:04:36.000,73,11084106,14205,0,1741982675,12940.84923521999,84.08406651000405,53437.10725512 2025-03-14,20:04:37.000,73,11084068,14045,0,1741982676,12940.599991749994,84.04177173000062,53437.07930664 2025-03-14,20:04:38.000,73,11084033,13965,0,1741982677,12940.424847689988,84.0276734700019,53437.11424224001 2025-03-14,20:04:39.000,73,11084070,14245,0,1741982678,12940.249703629997,83.99242781999783,53437.13520360001 2025-03-14,20:04:40.000,73,11084023,14085,0,1741982679,12940.148658979997,83.95013304000167,53437.18411344001 2025-03-14,20:04:41.000,73,11084091,14045,0,1741982680,12940.047614329997,83.9289856500036,53437.13520360001 2025-03-14,20:04:42.000,73,11084033,13845,0,1741982681,12939.946569679996,83.89373999999953,53437.100268 2025-03-14,20:04:43.000,73,11084043,14045,0,1741982682,12939.885942889996,83.89373999999953,53437.121229360004 2025-03-14,20:04:44.000,73,11084041,14005,0,1741982683,12939.79837086,83.86554348000209,53437.05834528 2025-03-14,20:04:45.000,73,11083982,14005,0,1741982684,12939.744480379995,83.8161995699993,53437.05834528 2025-03-14,20:04:46.000,73,11084154,14165,0,1741982685,12939.65017203999,83.85144522000337,53437.06533240001 2025-03-14,20:04:47.000,73,11084060,14085,0,1741982686,12939.582808939995,83.88669087000017,53436.98148696 2025-03-14,20:04:48.000,73,11084109,14085,0,1741982687,12939.50870952999,83.87259261000145,53436.99546120001 2025-03-14,20:04:49.000,73,11084082,13845,0,1741982688,12939.454819049999,83.91488739000488,53436.91161576 2025-03-14,20:04:50.000,73,11084093,14325,0,1741982689,12939.40766487999,83.90078912999888,53436.89764152001 2025-03-14,20:04:51.000,73,11084063,14205,0,1741982690,12939.347038089989,83.94308391000231,53436.91161576 2025-03-14,20:04:52.000,73,11084051,14285,0,1741982691,12939.360510709994,83.89373999999953,53436.904628640004 2025-03-14,20:04:53.000,73,11084069,14245,0,1741982692,12939.353774399999,83.90783825999824,53436.8906544 2025-03-14,20:04:54.000,73,11084006,14245,0,1741982693,12939.387455949989,83.85144522000337,53436.8207832 2025-03-14,20:04:55.000,73,11084047,14045,0,1741982694,12939.40766487999,83.83734696000465,53436.8207832 2025-03-14,20:04:56.000,73,11084095,14165,0,1741982695,12939.47502798,83.75275739999779,53436.81379608 2025-03-14,20:04:57.000,73,11084012,13925,0,1741982696,12939.51544584,83.73161000999971,53436.82777032001 2025-03-14,20:04:58.000,73,11084062,13925,0,1741982697,12939.57607263,83.66111870999885,53436.77187336 2025-03-14,20:04:59.000,73,11084045,14205,0,1741982698,12939.562600009995,83.61882393000269,53436.76488624 2025-03-14,20:05:00.000,73,11084020,14205,0,1741982699,12939.57607263,83.58357827999862,53436.757899120006 2025-03-14,20:05:01.000,73,11084042,14205,0,1741982700,12939.582808939995,83.52013611000439,53436.75091200001 2025-03-14,20:05:02.000,73,11084007,14245,0,1741982701,12939.5558637,83.56243089000054,53436.69501504 2025-03-14,20:05:03.000,73,11084006,14005,0,1741982702,12939.52891845999,83.54128350000246,53436.70898928001 2025-03-14,20:05:04.000,73,11084037,14165,0,1741982703,12939.48850059999,83.54128350000246,53436.67405368 2025-03-14,20:05:05.000,73,11084068,14045,0,1741982704,12939.434610119999,83.5342343700031,53436.70898928001 2025-03-14,20:05:06.000,73,11084091,14205,0,1741982705,12939.501973219994,83.54128350000246,53436.66706656 2025-03-14,20:05:07.000,73,11084063,14325,0,1741982706,12939.40766487999,83.54833263000182,53436.6461052 2025-03-14,20:05:08.000,73,11084053,14605,0,1741982707,12939.441346429994,83.49898871999903,53436.6461052 2025-03-14,20:05:09.000,73,11084054,14045,0,1741982708,12939.48850059999,83.51308697999775,53436.58322112001 2025-03-14,20:05:10.000,73,11084123,14165,0,1741982709,12939.56933631999,83.4707922000016,53436.58322112001 2025-03-14,20:05:11.000,73,11084086,14125,0,1741982710,12939.60975417999,83.39325177000137,53436.61116960001 2025-03-14,20:05:12.000,73,11084047,14205,0,1741982711,12939.63669942,83.36505525000393,53436.576234 2025-03-14,20:05:13.000,73,11084071,14045,0,1741982712,12939.683853589995,83.31571134000114,53436.590208240006 2025-03-14,20:05:14.000,73,11084043,14205,0,1741982713,12939.704062519995,83.27341655999771,53436.54129840001 2025-03-14,20:05:15.000,73,11084050,14045,0,1741982714,12939.67038096999,83.29456395000307,53436.49238856001 2025-03-14,20:05:16.000,73,11084118,14045,0,1741982715,12939.67038096999,83.25226916999964,53436.5063628 2025-03-14,20:05:17.000,73,11083994,14245,0,1741982716,12939.603017869995,83.17472873999941,53436.471427200006 2025-03-14,20:05:18.000,73,11084099,14405,0,1741982717,12939.56933631999,83.14653222000197,53436.471427200006 2025-03-14,20:05:19.000,73,11084017,14045,0,1741982718,12939.52891845999,83.10423743999854,53436.45745296 2025-03-14,20:05:20.000,73,11084080,14045,0,1741982719,12939.48850059999,83.06194266000239,53436.401556000004 2025-03-14,20:05:21.000,73,11084062,14085,0,1741982720,12939.414401189999,83.03374613999767,53436.42950448 2025-03-14,20:05:22.000,73,11084099,14125,0,1741982721,12939.353774399999,83.01964787999896,53436.39456888001 2025-03-14,20:05:23.000,73,11084075,14005,0,1741982722,12939.306620229989,82.99145136000152,53436.401556000004 2025-03-14,20:05:24.000,73,11084068,14045,0,1741982723,12939.293147609998,82.92800919000001,53436.35963328 2025-03-14,20:05:25.000,73,11084026,14605,0,1741982724,12939.192102959998,82.9139109300013,53436.352646160005 2025-03-14,20:05:26.000,73,11084059,14365,0,1741982725,12939.185366649988,82.88571441000386,53436.35963328 2025-03-14,20:05:27.000,73,11084007,14085,0,1741982726,12939.144948789988,82.88571441000386,53436.33867192 2025-03-14,20:05:28.000,73,11084101,14045,0,1741982727,12939.097794619993,82.84341963000043,53436.303736320006 2025-03-14,20:05:29.000,73,11084100,14245,0,1741982728,12939.037167829993,82.88571441000386,53436.233865120004 2025-03-14,20:05:30.000,73,11084066,14045,0,1741982729,12938.983277350002,82.93505831999937,53436.20591664001 2025-03-14,20:05:31.000,73,11084041,14245,0,1741982730,12938.922650560002,82.92096006000065,53436.16399392 2025-03-14,20:05:32.000,73,11084024,14085,0,1741982731,12938.936123179992,82.95620571000472,53436.115084080004 2025-03-14,20:05:33.000,73,11084007,14565,0,1741982732,12938.956332109992,82.95620571000472,53436.15001968 2025-03-14,20:05:34.000,73,11084076,14005,0,1741982733,12938.902441630002,82.98440223000216,53436.136045440006 2025-03-14,20:05:35.000,73,11084085,13925,0,1741982734,12938.956332109992,82.96325484000408,53436.136045440006 2025-03-14,20:05:36.000,73,11084071,13845,0,1741982735,12938.983277350002,82.9773531000028,53436.09412272 2025-03-14,20:05:37.000,73,11084047,14325,0,1741982736,12939.030431519997,82.9773531000028,53436.0522 2025-03-14,20:05:38.000,73,11084028,14405,0,1741982737,12939.091058309998,82.94210744999873,53436.0522 2025-03-14,20:05:39.000,73,11084071,14245,0,1741982738,12939.158421409993,82.92096006000065,53436.01027728001 2025-03-14,20:05:40.000,73,11084028,14045,0,1741982739,12939.192102959998,82.85046875999979,53435.96136744001 2025-03-14,20:05:41.000,73,11084104,14125,0,1741982740,12939.279674989994,82.75178094000148,53435.93341896 2025-03-14,20:05:42.000,73,11084052,14405,0,1741982741,12939.299883919994,82.6671913800019,53435.919444720006 2025-03-14,20:05:43.000,73,11084086,13925,0,1741982742,12939.326829159989,82.58260182000231,53435.90547048 2025-03-14,20:05:44.000,73,11084003,14405,0,1741982743,12939.326829159989,82.41342270000314,53435.947393200004 2025-03-14,20:05:45.000,73,11084045,14565,0,1741982744,12939.313356539998,82.34293140000227,53435.898483360004 2025-03-14,20:05:46.000,73,11084058,14245,0,1741982745,12939.272938679998,82.18785054000182,53435.90547048 2025-03-14,20:05:47.000,73,11084062,14125,0,1741982746,12939.205575579988,82.01162229000329,53435.84258640001 2025-03-14,20:05:48.000,73,11084093,14205,0,1741982747,12939.192102959998,81.91998360000434,53435.85656064 2025-03-14,20:05:49.000,73,11084102,14085,0,1741982748,12939.118003549993,81.84244317000412,53435.877522 2025-03-14,20:05:50.000,73,11084090,14285,0,1741982749,12939.097794619993,81.72965708999982,53435.82861216 2025-03-14,20:05:51.000,73,11084072,13965,0,1741982750,12939.084322000002,81.69441144000302,53435.89149624001 2025-03-14,20:05:52.000,73,11084133,14245,0,1741982751,12939.043904140002,81.55342884000129,53435.81463792 2025-03-14,20:05:53.000,73,11084087,13885,0,1741982752,12939.091058309998,81.47588841000106,53435.84258640001 2025-03-14,20:05:54.000,73,11084068,14085,0,1741982753,12939.070849379998,81.36310233000404,53435.77271520001 2025-03-14,20:05:55.000,73,11084067,14325,0,1741982754,12939.097794619993,81.2573653799991,53435.81463792 2025-03-14,20:05:56.000,73,11084098,14005,0,1741982755,12939.138212479993,81.15162843000144,53435.78668944 2025-03-14,20:05:57.000,73,11084115,13885,0,1741982756,12939.165157719988,81.07408800000121,53435.77271520001 2025-03-14,20:05:58.000,73,11084048,14005,0,1741982757,12939.151685099998,80.96130192000419,53435.7377796 2025-03-14,20:05:59.000,73,11084088,14365,0,1741982758,12939.138212479993,80.86966322999797,53435.76572808 2025-03-14,20:06:00.000,73,11084118,14045,0,1741982759,12939.050640449997,80.82736845000181,53435.681882640005 2025-03-14,20:06:01.000,73,11084060,14165,0,1741982760,12939.077585689993,80.7639262800003,53435.70983112 2025-03-14,20:06:02.000,73,11084108,13925,0,1741982761,12939.023695210002,80.71458237000479,53435.730792480004 2025-03-14,20:06:03.000,73,11083992,14165,0,1741982762,12939.003486280002,80.72868063000351,53435.67489552001 2025-03-14,20:06:04.000,73,11084047,14045,0,1741982763,12938.976541039992,80.7004841099988,53435.62598568001 2025-03-14,20:06:05.000,73,11084126,14045,0,1741982764,12938.915914249992,80.67228759000136,53435.54912736 2025-03-14,20:06:06.000,73,11084107,14285,0,1741982765,12938.963068420002,80.65114020000328,53435.57008872 2025-03-14,20:06:07.000,73,11084050,13965,0,1741982766,12938.909177939997,80.58064890000242,53435.612011440004 2025-03-14,20:06:08.000,73,11084027,13885,0,1741982767,12938.963068420002,80.53130498999963,53435.54912736 2025-03-14,20:06:09.000,73,11084066,14205,0,1741982768,12938.983277350002,80.49605934000283,53435.563101600004 2025-03-14,20:06:10.000,73,11084049,14245,0,1741982769,12938.895705319992,80.49605934000283,53435.48624328001 2025-03-14,20:06:11.000,73,11084039,14285,0,1741982770,12938.848551149997,80.4185189100026,53435.47226904 2025-03-14,20:06:12.000,73,11084027,14325,0,1741982771,12938.814869599992,80.34097848000238,53435.395410720004 2025-03-14,20:06:13.000,73,11084071,14045,0,1741982772,12938.747506499996,80.34097848000238,53435.43733344001 2025-03-14,20:06:14.000,73,11084131,14245,0,1741982773,12938.666670779996,80.3198310900043,53435.465281920006 2025-03-14,20:06:15.000,73,11084123,14045,0,1741982774,12938.53868089,80.33392935000302,53435.37444936 2025-03-14,20:06:16.000,73,11084048,14365,0,1741982775,12938.43089992999,80.32688022000366,53435.36047512 2025-03-14,20:06:17.000,73,11084012,14165,0,1741982776,12938.363536829995,80.29868369999895,53435.38143648 2025-03-14,20:06:18.000,73,11084067,14045,0,1741982777,12938.302910039994,80.27048718000151,53435.346500880005 2025-03-14,20:06:19.000,73,11084104,14165,0,1741982778,12938.201865389994,80.22819239999808,53435.31156528 2025-03-14,20:06:20.000,73,11084077,13885,0,1741982779,12938.181656459994,80.1436028399985,53435.276629680004 2025-03-14,20:06:21.000,73,11084038,14245,0,1741982780,12938.168183839989,80.10130806000234,53435.26964256001 2025-03-14,20:06:22.000,73,11084073,13805,0,1741982781,12938.141238599994,80.0731115400049,53435.22073272001 2025-03-14,20:06:23.000,73,11084019,14285,0,1741982782,12938.147974909989,80.00262024000403,53435.19278424 2025-03-14,20:06:24.000,73,11084062,14205,0,1741982783,12938.147974909989,79.93917807000253,53435.17182288001 2025-03-14,20:06:25.000,73,11084086,14165,0,1741982784,12938.141238599994,79.86868677000166,53435.11592592 2025-03-14,20:06:26.000,73,11084120,14205,0,1741982785,12938.127765979989,79.84753938000358,53435.15784864 2025-03-14,20:06:27.000,73,11084036,14285,0,1741982786,12938.100820739994,79.81934285999887,53435.11592592 2025-03-14,20:06:28.000,73,11084056,14085,0,1741982787,12938.100820739994,79.80524460000015,53435.10195168001 2025-03-14,20:06:29.000,73,11084077,14045,0,1741982788,12938.114293359999,79.75590069000464,53435.02509336 2025-03-14,20:06:30.000,73,11084027,14325,0,1741982789,12938.121029669994,79.75590069000464,53434.99714488 2025-03-14,20:06:31.000,73,11084036,14245,0,1741982790,12938.087348119989,79.70655678000185,53434.9691964 2025-03-14,20:06:32.000,73,11084050,14565,0,1741982791,12938.100820739994,79.67131112999778,53434.99714488 2025-03-14,20:06:33.000,73,11084081,14205,0,1741982792,12938.073875499998,79.66426199999842,53434.92028656 2025-03-14,20:06:34.000,73,11084076,14245,0,1741982793,12938.046930259989,79.6149180900029,53434.92028656 2025-03-14,20:06:35.000,73,11084071,14045,0,1741982794,12938.026721329989,79.60081983000418,53434.90631232001 2025-03-14,20:06:36.000,73,11084103,14005,0,1741982795,12938.053666569998,79.52327940000396,53434.92028656 2025-03-14,20:06:37.000,73,11084045,14125,0,1741982796,12937.952621919998,79.44573897000373,53434.88535096001 2025-03-14,20:06:38.000,73,11084020,14285,0,1741982797,12937.939149299993,79.38934593000158,53434.83644112001 2025-03-14,20:06:39.000,73,11084009,14245,0,1741982798,12937.959358229993,79.37524767000286,53434.794518400005 2025-03-14,20:06:40.000,73,11084000,14445,0,1741982799,12937.925676680003,79.29770724000264,53434.78753128001 2025-03-14,20:06:41.000,73,11084029,14045,0,1741982800,12937.878522509993,79.24131420000049,53434.78054416 2025-03-14,20:06:42.000,73,11084006,14205,0,1741982801,12937.817895719993,79.17082289999962,53434.745608560006 2025-03-14,20:06:43.000,73,11084025,13965,0,1741982802,12937.764005240002,79.1214789900041,53434.73163432 2025-03-14,20:06:44.000,73,11084006,14125,0,1741982803,12937.696642139992,79.03688943000452,53434.745608560006 2025-03-14,20:06:45.000,73,11084020,13965,0,1741982804,12937.636015349992,79.05098769000324,53434.675737360005 2025-03-14,20:06:46.000,73,11083966,13925,0,1741982805,12937.568652249996,79.03688943000452,53434.64080176 2025-03-14,20:06:47.000,73,11084006,14165,0,1741982806,12937.474343909991,78.98754552000173,53434.61285328 2025-03-14,20:06:48.000,73,11084013,14045,0,1741982807,12937.38003557,79.05098769000324,53434.57093056001 2025-03-14,20:06:49.000,73,11084042,14125,0,1741982808,12937.25204567999,79.03688943000452,53434.5849048 2025-03-14,20:06:50.000,73,11084060,14245,0,1741982809,12937.19141888999,79.07213508000132,53434.54996920001 2025-03-14,20:06:51.000,73,11084010,14085,0,1741982810,12937.09711055,79.11442986000475,53434.46612376 2025-03-14,20:06:52.000,73,11084087,14005,0,1741982811,12937.04995637999,79.14967551000154,53434.45214952001 2025-03-14,20:06:53.000,73,11084043,14045,0,1741982812,12936.996065899999,79.16377377000026,53434.39625256 2025-03-14,20:06:54.000,73,11084066,14205,0,1741982813,12936.975856969999,79.16377377000026,53434.46612376 2025-03-14,20:06:55.000,73,11084060,14165,0,1741982814,12936.928702799989,79.19901942000433,53434.36131696001 2025-03-14,20:06:56.000,73,11084036,14045,0,1741982815,12936.874812319998,79.1567246400009,53434.30542 2025-03-14,20:06:57.000,73,11084017,14405,0,1741982816,12936.820921839993,79.14262638000218,53434.30542 2025-03-14,20:06:58.000,73,11084030,14045,0,1741982817,12936.787240289988,79.14967551000154,53434.23554880001 2025-03-14,20:06:59.000,73,11084007,14045,0,1741982818,12936.713140879998,79.11442986000475,53434.26349728001 2025-03-14,20:07:00.000,73,11084010,14125,0,1741982819,12936.564942060002,79.1567246400009,53434.22856168 2025-03-14,20:07:01.000,73,11084037,14245,0,1741982820,12936.416743239992,79.12852812000347,53434.15869048 2025-03-14,20:07:02.000,73,11084025,14085,0,1741982821,12936.315698589991,79.14967551000154,53434.20760032 2025-03-14,20:07:03.000,73,11083994,14245,0,1741982822,12936.167499769996,79.16377377000026,53434.10279352 2025-03-14,20:07:04.000,73,11084101,14085,0,1741982823,12936.106872979995,79.19901942000433,53434.09580640001 2025-03-14,20:07:05.000,73,11084028,14005,0,1741982824,12935.97214677999,79.19901942000433,53434.04689656001 2025-03-14,20:07:06.000,73,11084028,14085,0,1741982825,12935.85762951,79.19901942000433,53434.053883680004 2025-03-14,20:07:07.000,73,11084085,14245,0,1741982826,12935.81047533999,79.24836332999985,53434.018948079996 2025-03-14,20:07:08.000,73,11084000,14045,0,1741982827,12935.736375929999,79.28360898000392,53433.99798672001 2025-03-14,20:07:09.000,73,11084009,14165,0,1741982828,12935.675749139999,79.3681985400035,53433.93510264 2025-03-14,20:07:10.000,73,11084066,14045,0,1741982829,12935.615122349998,79.34705114999815,53433.84427008 2025-03-14,20:07:11.000,73,11084049,14125,0,1741982830,12935.588177109988,79.44573897000373,53433.91414128 2025-03-14,20:07:12.000,73,11083998,14245,0,1741982831,12935.554495559998,79.41049331999966,53433.80933448001 2025-03-14,20:07:13.000,73,11084059,14045,0,1741982832,12935.520814009993,79.39639506000094,53433.83029584001 2025-03-14,20:07:14.000,73,11084061,14285,0,1741982833,12935.480396149993,79.44573897000373,53433.837282960005 2025-03-14,20:07:15.000,73,11084028,14085,0,1741982834,12935.487132460003,79.38229680000222,53433.739463280006 2025-03-14,20:07:16.000,73,11084036,13965,0,1741982835,12935.433241979998,79.38229680000222,53433.78138600001 2025-03-14,20:07:17.000,73,11084026,13925,0,1741982836,12935.386087810002,79.34705114999815,53433.71151480001 2025-03-14,20:07:18.000,73,11084007,13885,0,1741982837,12935.338933639992,79.26246158999857,53433.70452768 2025-03-14,20:07:19.000,73,11084071,14165,0,1741982838,12935.231152679997,79.22721594000177,53433.683566319996 2025-03-14,20:07:20.000,73,11084009,14245,0,1741982839,12935.157053269992,79.1567246400009,53433.66260496001 2025-03-14,20:07:21.000,73,11084052,13885,0,1741982840,12935.062744930001,79.12852812000347,53433.620682240005 2025-03-14,20:07:22.000,73,11084025,14285,0,1741982841,12935.015590759991,79.07918421000068,53433.59972088 2025-03-14,20:07:23.000,73,11084082,14005,0,1741982842,12934.97517289999,79.08623334000004,53433.61369512001 2025-03-14,20:07:24.000,73,11084070,14365,0,1741982843,12934.95496396999,79.0932824699994,53433.571772400006 2025-03-14,20:07:25.000,73,11084043,14285,0,1741982844,12934.87412824999,79.11442986000475,53433.54382392001 2025-03-14,20:07:26.000,73,11084111,14085,0,1741982845,12934.887600869995,79.08623334000004,53433.501901200005 2025-03-14,20:07:27.000,73,11084070,14205,0,1741982846,12934.91454610999,79.07213508000132,53433.515875439996 2025-03-14,20:07:28.000,73,11084100,14285,0,1741982847,12934.92128242,79.07918421000068,53433.56478528001 2025-03-14,20:07:29.000,73,11084072,14165,0,1741982848,12934.91454610999,79.03688943000452,53433.50888832 2025-03-14,20:07:30.000,73,11084073,13925,0,1741982849,12934.948227659996,79.00869290999981,53433.5368368 2025-03-14,20:07:31.000,73,11084091,14125,0,1741982850,12934.93475503999,79.01574203999917,53433.515875439996 2025-03-14,20:07:32.000,73,11084015,14085,0,1741982851,12934.907809799995,79.03688943000452,53433.4669656 2025-03-14,20:07:33.000,73,11084101,14085,0,1741982852,12934.94149135,79.07213508000132,53433.501901200005 2025-03-14,20:07:34.000,73,11084077,14405,0,1741982853,12934.96170028,79.0580368200026,53433.452991360005 2025-03-14,20:07:35.000,73,11084079,14205,0,1741982854,12934.92128242,79.0932824699994,53433.43901712 2025-03-14,20:07:36.000,73,11084042,14325,0,1741982855,12934.90107349,79.14262638000218,53433.48093984 2025-03-14,20:07:37.000,73,11083995,14205,0,1741982856,12934.87412824999,79.17787202999898,53433.44600424001 2025-03-14,20:07:38.000,73,11084059,13965,0,1741982857,12934.847183009995,79.10738072999811,53433.43901712 2025-03-14,20:07:39.000,73,11084087,14405,0,1741982858,12934.86065563,79.17787202999898,53433.41106864 2025-03-14,20:07:40.000,73,11084059,14245,0,1741982859,12934.79329252999,79.1567246400009,53433.452991360005 2025-03-14,20:07:41.000,73,11084060,14125,0,1741982860,12934.766347289995,79.08623334000004,53433.44600424001 2025-03-14,20:07:42.000,73,11084000,14245,0,1741982861,12934.69898419,79.0580368200026,53433.4669656 2025-03-14,20:07:43.000,73,11084051,14405,0,1741982862,12934.57099429999,79.01574203999917,53433.44600424001 2025-03-14,20:07:44.000,73,11084074,14245,0,1741982863,12934.469949649989,78.9593490000043,53433.452991360005 2025-03-14,20:07:45.000,73,11084017,13885,0,1741982864,12934.362168689993,78.97344726000301,53433.5368368 2025-03-14,20:07:46.000,73,11084066,14445,0,1741982865,12934.288069279988,78.93115247999958,53433.49491408001 2025-03-14,20:07:47.000,73,11084009,14045,0,1741982866,12934.207233560002,78.86066117999871,53433.48093984 2025-03-14,20:07:48.000,73,11084015,14365,0,1741982867,12934.187024630002,78.86066117999871,53433.501901200005 2025-03-14,20:07:49.000,73,11084046,14245,0,1741982868,12934.180288319993,78.84656292,53433.45997848 2025-03-14,20:07:50.000,73,11084002,14045,0,1741982869,12934.099452599992,78.82541553000192,53433.50888832 2025-03-14,20:07:51.000,73,11084026,14125,0,1741982870,12934.106188910002,78.73377684000297,53433.45997848 2025-03-14,20:07:52.000,73,11084060,13965,0,1741982871,12934.052298429997,78.6985311899989,53433.42504288001 2025-03-14,20:07:53.000,73,11084019,13965,0,1741982872,12934.085979980002,78.69148205999954,53433.47395272001 2025-03-14,20:07:54.000,73,11084072,13965,0,1741982873,12934.079243669992,78.62803988999804,53433.52286256001 2025-03-14,20:07:55.000,73,11084071,14285,0,1741982874,12934.092716289997,78.55754859000444,53433.50888832 2025-03-14,20:07:56.000,73,11084069,14245,0,1741982875,12934.126397840002,78.51525381000101,53433.4669656 2025-03-14,20:07:57.000,73,11084061,14085,0,1741982876,12934.112925219997,78.48000816000422,53433.41805576 2025-03-14,20:07:58.000,73,11084089,14045,0,1741982877,12934.160079389992,78.4518116399995,53433.43203 2025-03-14,20:07:59.000,73,11084047,14085,0,1741982878,12934.240915109993,78.40951686000335,53433.42504288001 2025-03-14,20:08:00.000,73,11084066,13805,0,1741982879,12934.261124039993,78.38132033999864,53433.44600424001 2025-03-14,20:08:01.000,73,11084015,14165,0,1741982880,12934.288069279988,78.36722207999992,53433.45997848 2025-03-14,20:08:02.000,73,11084003,13885,0,1741982881,12934.301541899993,78.3178781700044,53433.45997848 2025-03-14,20:08:03.000,73,11084002,14205,0,1741982882,12934.348696069988,78.34607469000184,53433.4669656 2025-03-14,20:08:04.000,73,11084049,13885,0,1741982883,12934.389113929989,78.32492730000376,53433.45997848 2025-03-14,20:08:05.000,73,11084095,14045,0,1741982884,12934.362168689993,78.33902556000248,53433.47395272001 2025-03-14,20:08:06.000,73,11084045,14045,0,1741982885,12934.375641309998,78.3178781700044,53433.44600424001 2025-03-14,20:08:07.000,73,11084045,14085,0,1741982886,12934.429531789989,78.30377990999841,53433.43203 2025-03-14,20:08:08.000,73,11084061,14205,0,1741982887,12934.496894889999,78.32492730000376,53433.49491408001 2025-03-14,20:08:09.000,73,11084068,14405,0,1741982888,12934.530576439989,78.30377990999841,53433.501901200005 2025-03-14,20:08:10.000,73,11084045,14005,0,1741982889,12934.624884779994,78.26853426000162,53433.550811040004 2025-03-14,20:08:11.000,73,11084070,13885,0,1741982890,12934.67203894999,78.24033774000418,53433.5368368 2025-03-14,20:08:12.000,73,11084082,14405,0,1741982891,12934.73940205,78.18394470000203,53433.59972088 2025-03-14,20:08:13.000,73,11084072,14245,0,1741982892,12934.867391939995,78.12050253000052,53433.58574664 2025-03-14,20:08:14.000,73,11084039,14205,0,1741982893,12934.887600869995,78.1557481800046,53433.620682240005 2025-03-14,20:08:15.000,73,11084105,14245,0,1741982894,12934.93475503999,78.1064042700018,53433.65561784 2025-03-14,20:08:16.000,73,11084108,14045,0,1741982895,12934.988645519996,78.13460078999924,53433.683566319996 2025-03-14,20:08:17.000,73,11084072,14165,0,1741982896,12935.096426479991,78.09935514000244,53433.718501920004 2025-03-14,20:08:18.000,73,11084071,14285,0,1741982897,12935.136844339992,78.1064042700018,53433.7464504 2025-03-14,20:08:19.000,73,11084103,14405,0,1741982898,12935.163789580001,78.16984644000331,53433.75343752 2025-03-14,20:08:20.000,73,11084040,13885,0,1741982899,12935.251361609997,78.18394470000203,53433.76042464001 2025-03-14,20:08:21.000,73,11084071,14005,0,1741982900,12935.278306849992,78.23328861000482,53433.78138600001 2025-03-14,20:08:22.000,73,11084101,13965,0,1741982901,12935.359142569992,78.3178781700044,53433.788373120005 2025-03-14,20:08:23.000,73,11084032,14045,0,1741982902,12935.433241979998,78.3178781700044,53433.82330872 2025-03-14,20:08:24.000,73,11084089,14085,0,1741982903,12935.547759249988,78.36017295000056,53433.87221856 2025-03-14,20:08:25.000,73,11084034,14165,0,1741982904,12935.655540209998,78.34607469000184,53433.91414128 2025-03-14,20:08:26.000,73,11084106,14085,0,1741982905,12935.743112239994,78.40951686000335,53433.96305112 2025-03-14,20:08:27.000,73,11084054,13885,0,1741982906,12935.85089319999,78.45886076999886,53433.96305112 2025-03-14,20:08:28.000,73,11084097,14005,0,1741982907,12935.924992609995,78.47295903000486,53434.074845040006 2025-03-14,20:08:29.000,73,11084057,14165,0,1741982908,12936.01930095,78.53640119999909,53434.018948079996 2025-03-14,20:08:30.000,73,11084024,14165,0,1741982909,12936.066455119995,78.57869598000252,53434.03292232 2025-03-14,20:08:31.000,73,11084040,14245,0,1741982910,12936.106872979995,78.60689249999996,53434.10978064 2025-03-14,20:08:32.000,73,11084075,14085,0,1741982911,12936.167499769996,78.68443293000018,53434.172664720005 2025-03-14,20:08:33.000,73,11084060,14205,0,1741982912,12936.20118132,78.76902248999977,53434.186638959996 2025-03-14,20:08:34.000,73,11084091,14245,0,1741982913,12936.22139025,78.76197336000041,53434.242535920006 2025-03-14,20:08:35.000,73,11084006,13925,0,1741982914,12936.214653939991,78.84656292,53434.25651016 2025-03-14,20:08:36.000,73,11084055,14165,0,1741982915,12936.248335489996,78.89590683000279,53434.340355600005 2025-03-14,20:08:37.000,73,11084063,14125,0,1741982916,12936.282017040001,78.95229986999766,53434.389265440004 2025-03-14,20:08:38.000,73,11084083,14005,0,1741982917,12936.322434900001,78.95229986999766,53434.43118816001 2025-03-14,20:08:39.000,73,11084094,14005,0,1741982918,12936.376325379992,78.9452507399983,53434.410226800006 2025-03-14,20:08:40.000,73,11084112,14125,0,1741982919,12936.443688480002,78.92410335000022,53434.40323968001 2025-03-14,20:08:41.000,73,11084097,14165,0,1741982920,12936.497578959992,78.92410335000022,53434.5150336 2025-03-14,20:08:42.000,73,11084019,14205,0,1741982921,12936.544733130002,78.93820160999894,53434.52900784001 2025-03-14,20:08:43.000,73,11084030,14085,0,1741982922,12936.598623609993,78.95229986999766,53434.54996920001 2025-03-14,20:08:44.000,73,11084030,14045,0,1741982923,12936.632305159997,78.96639813000365,53434.577917680006 2025-03-14,20:08:45.000,73,11084074,14405,0,1741982924,12936.665986710002,78.99459465000109,53434.64080176 2025-03-14,20:08:46.000,73,11084080,14245,0,1741982925,12936.665986710002,78.99459465000109,53434.724647200004 2025-03-14,20:08:47.000,73,11084023,14125,0,1741982926,12936.713140879998,79.00869290999981,53434.73163432 2025-03-14,20:08:48.000,73,11084018,14565,0,1741982927,12936.753558739998,79.00164378000045,53434.6897116 2025-03-14,20:08:49.000,73,11084067,14165,0,1741982928,12936.807449219988,78.98049639000237,53434.78054416 2025-03-14,20:08:50.000,73,11084078,14245,0,1741982929,12936.854603389998,79.01574203999917,53434.843428240005 2025-03-14,20:08:51.000,73,11084006,14005,0,1741982930,12936.847867079989,78.97344726000301,53434.86438960001 2025-03-14,20:08:52.000,73,11084028,14205,0,1741982931,12936.861339699994,78.96639813000365,53434.913299440006 2025-03-14,20:08:53.000,73,11084038,14205,0,1741982932,12936.847867079989,78.98049639000237,53434.941247920004 2025-03-14,20:08:54.000,73,11084057,14085,0,1741982933,12936.881548629994,78.96639813000365,53434.962209280005 2025-03-14,20:08:55.000,73,11084089,14165,0,1741982934,12936.854603389998,78.98754552000173,53435.03208048001 2025-03-14,20:08:56.000,73,11084089,14205,0,1741982935,12936.868076009989,78.97344726000301,53435.060028960004 2025-03-14,20:08:57.000,73,11084085,14045,0,1741982936,12936.908493869989,79.02984029999789,53435.07400320001 2025-03-14,20:08:58.000,73,11084021,14205,0,1741982937,12936.975856969999,78.98754552000173,53435.10195168001 2025-03-14,20:08:59.000,73,11084016,13925,0,1741982938,12937.02974744999,78.98754552000173,53435.16483576 2025-03-14,20:09:00.000,73,11084052,13925,0,1741982939,12937.04995637999,79.00869290999981,53435.17182288001 2025-03-14,20:09:01.000,73,11084028,14005,0,1741982940,12937.02974744999,78.98754552000173,53435.20675848 2025-03-14,20:09:02.000,73,11084085,13925,0,1741982941,12937.00953851999,79.03688943000452,53435.2137456 2025-03-14,20:09:03.000,73,11084099,14205,0,1741982942,12936.96912065999,79.04393856000388,53435.24169408001 2025-03-14,20:09:04.000,73,11084056,14485,0,1741982943,12936.847867079989,79.07918421000068,53435.22073272001 2025-03-14,20:09:05.000,73,11084116,14245,0,1741982944,12936.827658149989,79.06508595000196,53435.36047512 2025-03-14,20:09:06.000,73,11084098,14205,0,1741982945,12936.740086119993,79.10033159999875,53435.36047512 2025-03-14,20:09:07.000,73,11083991,14245,0,1741982946,12936.753558739998,79.12852812000347,53435.346500880005 2025-03-14,20:09:08.000,73,11084031,14125,0,1741982947,12936.706404570003,79.1214789900041,53435.416372080006 2025-03-14,20:09:09.000,73,11084011,13845,0,1741982948,12936.672723019998,79.0932824699994,53435.4233592 2025-03-14,20:09:10.000,73,11084064,14085,0,1741982949,12936.652514089998,79.1567246400009,53435.465281920006 2025-03-14,20:09:11.000,73,11084028,14245,0,1741982950,12936.652514089998,79.13557725000283,53435.416372080006 2025-03-14,20:09:12.000,73,11084037,14085,0,1741982951,12936.625568850002,79.14262638000218,53435.47925616 2025-03-14,20:09:13.000,73,11084080,13965,0,1741982952,12936.713140879998,79.13557725000283,53435.50720464001 2025-03-14,20:09:14.000,73,11084060,14085,0,1741982953,12936.760295049993,79.1214789900041,53435.55611448001 2025-03-14,20:09:15.000,73,11084114,14165,0,1741982954,12936.807449219988,79.07213508000132,53435.57707584001 2025-03-14,20:09:16.000,73,11084111,14125,0,1741982955,12936.868076009989,79.1214789900041,53435.60502432001 2025-03-14,20:09:17.000,73,11084027,13965,0,1741982956,12936.942175419994,79.07213508000132,53435.63995992 2025-03-14,20:09:18.000,73,11084031,14245,0,1741982957,12937.05669269,79.05098769000324,53435.612011440004 2025-03-14,20:09:19.000,73,11084044,14205,0,1741982958,12937.13752841,79.01574203999917,53435.64694704 2025-03-14,20:09:20.000,73,11084096,14245,0,1741982959,12937.25204567999,79.00164378000045,53435.730792480004 2025-03-14,20:09:21.000,73,11084065,14045,0,1741982960,12937.37329925999,78.98754552000173,53435.730792480004 2025-03-14,20:09:22.000,73,11084068,13845,0,1741982961,12937.48108022,79.00164378000045,53435.75874096 2025-03-14,20:09:23.000,73,11084047,14245,0,1741982962,12937.568652249996,79.02279116999853,53435.82162504001 2025-03-14,20:09:24.000,73,11084040,14245,0,1741982963,12937.662960590002,79.05098769000324,53435.898483360004 2025-03-14,20:09:25.000,73,11084038,14245,0,1741982964,12937.689905829997,79.0580368200026,53435.90547048 2025-03-14,20:09:26.000,73,11084036,14045,0,1741982965,12937.757268929992,79.10033159999875,53435.97534168 2025-03-14,20:09:27.000,73,11084029,14085,0,1741982966,12937.838104649993,79.11442986000475,53436.04521288 2025-03-14,20:09:28.000,73,11084084,14285,0,1741982967,12937.844840960002,79.17082289999962,53436.017264400005 2025-03-14,20:09:29.000,73,11084048,14205,0,1741982968,12937.898731439993,79.16377377000026,53436.14303256 2025-03-14,20:09:30.000,73,11084116,14205,0,1741982969,12937.932412989998,79.22016681000241,53436.115084080004 2025-03-14,20:09:31.000,73,11084064,14525,0,1741982970,12937.986303469988,79.22721594000177,53436.17098104 2025-03-14,20:09:32.000,73,11084086,13965,0,1741982971,12937.999776089993,79.24131420000049,53436.17796816001 2025-03-14,20:09:33.000,73,11084052,14285,0,1741982972,12938.094084429998,79.24131420000049,53436.1919424 2025-03-14,20:09:34.000,73,11084047,13925,0,1741982973,12938.100820739994,79.26246158999857,53436.2618136 2025-03-14,20:09:35.000,73,11084066,13885,0,1741982974,12938.168183839989,79.23426507000113,53436.32469768001 2025-03-14,20:09:36.000,73,11084055,14045,0,1741982975,12938.215338009999,79.24836332999985,53436.38059464 2025-03-14,20:09:37.000,73,11084038,14005,0,1741982976,12938.20860169999,79.26246158999857,53436.38758176 2025-03-14,20:09:38.000,73,11084053,14245,0,1741982977,12938.282701109994,79.26246158999857,53436.401556000004 2025-03-14,20:09:39.000,73,11084086,14205,0,1741982978,12938.33659159,79.26951071999792,53436.46444008001 2025-03-14,20:09:40.000,73,11084081,14325,0,1741982979,12938.35680052,79.27655985000456,53436.5063628 2025-03-14,20:09:41.000,73,11084018,14085,0,1741982980,12938.403954689995,79.304756370002,53436.520337040005 2025-03-14,20:09:42.000,73,11084095,14205,0,1741982981,12938.4780541,79.29770724000264,53436.569246880004 2025-03-14,20:09:43.000,73,11084060,14125,0,1741982982,12938.57909875,79.35410028000479,53436.62514384 2025-03-14,20:09:44.000,73,11084097,14045,0,1741982983,12938.65993447,79.38229680000222,53436.6461052 2025-03-14,20:09:45.000,73,11084063,14325,0,1741982984,12938.740770190001,79.46688636000181,53436.69501504 2025-03-14,20:09:46.000,73,11084097,14285,0,1741982985,12938.794660669992,79.49508287999925,53436.66007944001 2025-03-14,20:09:47.000,73,11084067,13885,0,1741982986,12938.828342219997,79.50918113999796,53436.68104080001 2025-03-14,20:09:48.000,73,11084041,14085,0,1741982987,12938.882232700002,79.48803374999989,53436.75091200001 2025-03-14,20:09:49.000,73,11084145,14165,0,1741982988,12938.949595799997,79.5021320099986,53436.76488624 2025-03-14,20:09:50.000,73,11084088,14165,0,1741982989,12938.956332109992,79.46688636000181,53436.77886048001 2025-03-14,20:09:51.000,73,11084075,14165,0,1741982990,12938.996749969992,79.48803374999989,53436.83475744 2025-03-14,20:09:52.000,73,11084116,14165,0,1741982991,12939.037167829993,79.48098462000053,53436.81379608 2025-03-14,20:09:53.000,73,11084062,14165,0,1741982992,12939.097794619993,79.47393549000117,53436.83475744 2025-03-14,20:09:54.000,73,11084039,14085,0,1741982993,12939.165157719988,79.48803374999989,53436.82777032001 2025-03-14,20:09:55.000,73,11084050,14445,0,1741982994,12939.252729749998,79.47393549000117,53436.91860288001 2025-03-14,20:09:56.000,73,11084069,14165,0,1741982995,12939.293147609998,79.47393549000117,53436.91161576 2025-03-14,20:09:57.000,73,11084119,14125,0,1741982996,12939.414401189999,79.43164070999774,53436.93257712 2025-03-14,20:09:58.000,73,11084072,14205,0,1741982997,12939.48850059999,79.43868984000437,53436.93956424 2025-03-14,20:09:59.000,73,11084082,14205,0,1741982998,12939.60975417999,79.45983723000245,53436.93257712 2025-03-14,20:10:00.000,73,11084107,13965,0,1741982999,12939.704062519995,79.38934593000158,53436.96751272001 2025-03-14,20:10:01.000,73,11084083,14405,0,1741983000,12939.79163454999,79.44573897000373,53437.00943544 2025-03-14,20:10:02.000,73,11084149,14005,0,1741983001,12939.89941551,79.39639506000094,53437.023409680005 2025-03-14,20:10:03.000,73,11084035,14045,0,1741983002,12940.013932779992,79.39639506000094,53437.07930664 2025-03-14,20:10:04.000,73,11084080,14205,0,1741983003,12940.027405399996,79.44573897000373,53437.07930664 2025-03-14,20:10:05.000,73,11083989,14085,0,1741983004,12940.108241119997,79.45983723000245,53437.093280880006 2025-03-14,20:10:06.000,73,11084067,13925,0,1741983005,12940.121713740002,79.45983723000245,53437.072319520004 2025-03-14,20:10:07.000,73,11084091,13965,0,1741983006,12940.182340530002,79.49508287999925,53437.13520360001 2025-03-14,20:10:08.000,73,11084065,14125,0,1741983007,12940.222758390002,79.52327940000396,53437.12821648 2025-03-14,20:10:09.000,73,11083990,14205,0,1741983008,12940.276648869993,79.57262330999947,53437.191100560005 2025-03-14,20:10:10.000,73,11084018,14325,0,1741983009,12940.317066729993,79.54442679000203,53437.18411344001 2025-03-14,20:10:11.000,73,11084108,14245,0,1741983010,12940.370957209998,79.54442679000203,53437.16315208001 2025-03-14,20:10:12.000,73,11084088,14365,0,1741983011,12940.438320309993,79.57967243999883,53437.1701392 2025-03-14,20:10:13.000,73,11084011,14245,0,1741983012,12940.539364959994,79.5162302700046,53437.21904904 2025-03-14,20:10:14.000,73,11084092,14245,0,1741983013,12940.566310199989,79.52327940000396,53437.21206192001 2025-03-14,20:10:15.000,73,11084008,13845,0,1741983014,12940.620200679994,79.56557418000011,53437.28193312001 2025-03-14,20:10:16.000,73,11084073,14165,0,1741983015,12940.62693698999,79.55852505000075,53437.28193312001 2025-03-14,20:10:17.000,73,11084086,14085,0,1741983016,12940.640409609994,79.53032853000332,53437.288920240004 2025-03-14,20:10:18.000,73,11084074,13925,0,1741983017,12940.593255439999,79.5021320099986,53437.32385584 2025-03-14,20:10:19.000,73,11084113,14245,0,1741983018,12940.573046509999,79.47393549000117,53437.260971760006 2025-03-14,20:10:20.000,73,11084031,14445,0,1741983019,12940.519156029994,79.46688636000181,53437.29590736 2025-03-14,20:10:21.000,73,11084056,13885,0,1741983020,12940.411375069998,79.5021320099986,53437.32385584 2025-03-14,20:10:22.000,73,11084068,13965,0,1741983021,12940.323803040003,79.52327940000396,53437.274946 2025-03-14,20:10:23.000,73,11084074,14325,0,1741983022,12940.141922670002,79.53737766000268,53437.29590736 2025-03-14,20:10:24.000,73,11084101,14245,0,1741983023,12940.007196469996,79.58672156999819,53437.32385584 2025-03-14,20:10:25.000,73,11084102,14285,0,1741983024,12939.852261339991,79.60786896000354,53437.26795888 2025-03-14,20:10:26.000,73,11084092,14325,0,1741983025,12939.71079882999,79.65721286999906,53437.30289448001 2025-03-14,20:10:27.000,73,11084122,14165,0,1741983026,12939.5558637,79.72065504000057,53437.26795888 2025-03-14,20:10:28.000,73,11084093,14365,0,1741983027,12939.414401189999,79.77704808000271,53437.260971760006 2025-03-14,20:10:29.000,73,11084099,14165,0,1741983028,12939.272938679998,79.85458851000294,53437.191100560005 2025-03-14,20:10:30.000,73,11084063,13925,0,1741983029,12939.239257129993,79.98852197999804,53437.24699752 2025-03-14,20:10:31.000,73,11084068,14045,0,1741983030,12939.111267239998,80.03081676000147,53437.22603616 2025-03-14,20:10:32.000,73,11084041,14085,0,1741983031,12938.983277350002,80.1083571900017,53437.2050748 2025-03-14,20:10:33.000,73,11084122,14005,0,1741983032,12938.915914249992,80.22114326999872,53437.12821648 2025-03-14,20:10:34.000,73,11084077,13805,0,1741983033,12938.841814840001,80.27753631000087,53437.11424224001 2025-03-14,20:10:35.000,73,11084097,14045,0,1741983034,12938.754242809991,80.31278195999766,53437.15616496 2025-03-14,20:10:36.000,73,11084049,14325,0,1741983035,12938.754242809991,80.33392935000302,53437.07930664 2025-03-14,20:10:37.000,73,11084091,14285,0,1741983036,12938.760979120001,80.32688022000366,53437.03738392 2025-03-14,20:10:38.000,73,11084054,14165,0,1741983037,12938.727297569996,80.34802761000174,53437.04437104001 2025-03-14,20:10:39.000,73,11084125,14045,0,1741983038,12938.774451739991,80.29163456999959,53436.974499840006 2025-03-14,20:10:40.000,73,11084116,14045,0,1741983039,12938.862023770002,80.25638892000279,53436.96751272001 2025-03-14,20:10:41.000,73,11084028,14125,0,1741983040,12938.902441630002,80.27048718000151,53437.00244832 2025-03-14,20:10:42.000,73,11084046,14125,0,1741983041,12938.969804729997,80.28458544000023,53436.89764152001 2025-03-14,20:10:43.000,73,11084071,13885,0,1741983042,12939.097794619993,80.23524153000471,53436.9605256 2025-03-14,20:10:44.000,73,11084078,13885,0,1741983043,12939.239257129993,80.25638892000279,53436.904628640004 2025-03-14,20:10:45.000,73,11084038,14165,0,1741983044,12939.360510709994,80.26343805000215,53436.9605256 2025-03-14,20:10:46.000,73,11084022,13885,0,1741983045,12939.42787380999,80.3198310900043,53436.87668016001 2025-03-14,20:10:47.000,73,11084087,14165,0,1741983046,12939.50870952999,80.32688022000366,53436.93956424 2025-03-14,20:10:48.000,73,11084059,14245,0,1741983047,12939.54912738999,80.34802761000174,53436.86969304 2025-03-14,20:10:49.000,73,11084075,14005,0,1741983048,12939.53565477,80.39032238999789,53436.93257712 2025-03-14,20:10:50.000,73,11084040,13965,0,1741983049,12939.52891845999,80.36917499999981,53436.91860288001 2025-03-14,20:10:51.000,73,11084064,14245,0,1741983050,12939.48850059999,80.40442065000389,53436.904628640004 2025-03-14,20:10:52.000,73,11084062,14205,0,1741983051,12939.49523691,80.39737152000453,53436.91161576 2025-03-14,20:10:53.000,73,11083996,14445,0,1741983052,12939.434610119999,80.43261717000132,53436.84174456 2025-03-14,20:10:54.000,73,11084002,14405,0,1741983053,12939.394192259999,80.38327325999853,53436.81379608 2025-03-14,20:10:55.000,73,11084086,14245,0,1741983054,12939.40766487999,80.41146978000324,53436.82777032001 2025-03-14,20:10:56.000,73,11084019,14365,0,1741983055,12939.400928569994,80.4185189100026,53436.86270592 2025-03-14,20:10:57.000,73,11084111,14285,0,1741983056,12939.333565469999,80.39737152000453,53436.86969304 2025-03-14,20:10:58.000,73,11084045,14165,0,1741983057,12939.320092849994,80.38327325999853,53436.82777032001 2025-03-14,20:10:59.000,73,11084056,14005,0,1741983058,12939.333565469999,80.34097848000238,53436.77187336 2025-03-14,20:11:00.000,73,11084069,14085,0,1741983059,12939.400928569994,80.27753631000087,53436.79283472 2025-03-14,20:11:01.000,73,11084054,14165,0,1741983060,12939.400928569994,80.22819239999808,53436.81379608 2025-03-14,20:11:02.000,73,11083998,14405,0,1741983061,12939.414401189999,80.13655370999913,53436.79283472 2025-03-14,20:11:03.000,73,11084142,14485,0,1741983062,12939.461555359994,80.03081676000147,53436.83475744 2025-03-14,20:11:04.000,73,11084061,14245,0,1741983063,12939.461555359994,79.93917807000253,53436.806808960006 2025-03-14,20:11:05.000,73,11084047,14085,0,1741983064,12939.501973219994,79.81934285999887,53436.785847600004 2025-03-14,20:11:06.000,73,11084023,14125,0,1741983065,12939.49523691,79.81229372999951,53436.75091200001 2025-03-14,20:11:07.000,73,11084062,14045,0,1741983066,12939.48850059999,79.72065504000057,53436.76488624 2025-03-14,20:11:08.000,73,11084046,14045,0,1741983067,12939.44808273999,79.60786896000354,53436.785847600004 2025-03-14,20:11:09.000,73,11084023,14205,0,1741983068,12939.380719639994,79.58672156999819,53436.70898928001 2025-03-14,20:11:10.000,73,11084061,14085,0,1741983069,12939.340301779994,79.50918113999796,53436.736937760004 2025-03-14,20:11:11.000,73,11084046,14045,0,1741983070,12939.333565469999,79.47393549000117,53436.66706656 2025-03-14,20:11:12.000,73,11084062,14205,0,1741983071,12939.279674989994,79.5021320099986,53436.6461052 2025-03-14,20:11:13.000,73,11084060,14205,0,1741983072,12939.266202369989,79.46688636000181,53436.639118080006 2025-03-14,20:11:14.000,73,11084087,14005,0,1741983073,12939.245993439989,79.41049331999966,53436.63213096001 2025-03-14,20:11:15.000,73,11084055,14285,0,1741983074,12939.232520819998,79.38934593000158,53436.61116960001 2025-03-14,20:11:16.000,73,11084017,14085,0,1741983075,12939.266202369989,79.3681985400035,53436.61116960001 2025-03-14,20:11:17.000,73,11084053,14045,0,1741983076,12939.279674989994,79.304756370002,53436.60418248 2025-03-14,20:11:18.000,73,11084029,14445,0,1741983077,12939.259466059993,79.304756370002,53436.55527264 2025-03-14,20:11:19.000,73,11084077,14405,0,1741983078,12939.259466059993,79.2554124599992,53436.471427200006 2025-03-14,20:11:20.000,73,11084004,14125,0,1741983079,12939.279674989994,79.22016681000241,53436.45745296 2025-03-14,20:11:21.000,73,11084069,14125,0,1741983080,12939.313356539998,79.2554124599992,53436.46444008001 2025-03-14,20:11:22.000,73,11084040,14205,0,1741983081,12939.367247019989,79.20606855000369,53436.47841432 2025-03-14,20:11:23.000,73,11084072,14085,0,1741983082,12939.48850059999,79.17082289999962,53436.38758176 2025-03-14,20:11:24.000,73,11084069,13965,0,1741983083,12939.562600009995,79.18492115999834,53436.39456888001 2025-03-14,20:11:25.000,73,11084035,14005,0,1741983084,12939.683853589995,79.0932824699994,53436.34565904001 2025-03-14,20:11:26.000,73,11084031,14005,0,1741983085,12939.744480379995,79.08623334000004,53436.3316848 2025-03-14,20:11:27.000,73,11084003,14325,0,1741983086,12939.83878872,79.04393856000388,53436.33867192 2025-03-14,20:11:28.000,73,11084023,14205,0,1741983087,12939.892679199991,78.98754552000173,53436.31072344 2025-03-14,20:11:29.000,73,11084072,14045,0,1741983088,12939.953305989991,78.95229986999766,53436.32469768001 2025-03-14,20:11:30.000,73,11084004,14245,0,1741983089,12940.040878020001,78.92410335000022,53436.3316848 2025-03-14,20:11:31.000,73,11084065,14045,0,1741983090,12940.094768499992,78.89590683000279,53436.28976208 2025-03-14,20:11:32.000,73,11084105,13965,0,1741983091,12940.135186359992,78.88180857000407,53436.26880072 2025-03-14,20:11:33.000,73,11084100,14525,0,1741983092,12940.175604219992,78.87475944000471,53436.26880072 2025-03-14,20:11:34.000,73,11084149,14125,0,1741983093,12940.276648869993,78.80426814000384,53436.282774960004 2025-03-14,20:11:35.000,73,11084119,14565,0,1741983094,12940.364220899988,78.84656292,53436.254826480006 2025-03-14,20:11:36.000,73,11083997,14085,0,1741983095,12940.397902449993,78.78312074999849,53436.27578784001 2025-03-14,20:11:37.000,73,11084055,14005,0,1741983096,12940.492210789998,78.74082597000233,53436.20591664001 2025-03-14,20:11:38.000,73,11084043,14405,0,1741983097,12940.525892339989,78.74082597000233,53436.21290376 2025-03-14,20:11:39.000,73,11083997,14285,0,1741983098,12940.552837579999,78.71967858000426,53436.15001968 2025-03-14,20:11:40.000,73,11084072,14645,0,1741983099,12940.620200679994,78.64918728000339,53436.24085224 2025-03-14,20:11:41.000,73,11084058,14165,0,1741983100,12940.653882229999,78.62099075999868,53436.20591664001 2025-03-14,20:11:42.000,73,11084077,14245,0,1741983101,12940.71450902,78.57869598000252,53436.22687800001 2025-03-14,20:11:43.000,73,11084038,14285,0,1741983102,12940.74819056999,78.55754859000444,53436.254826480006 2025-03-14,20:11:44.000,73,11084062,14045,0,1741983103,12940.78860842999,78.55049945999781,53436.24783936001 2025-03-14,20:11:45.000,73,11084143,14085,0,1741983104,12940.77513581,78.51525381000101,53436.28976208 2025-03-14,20:11:46.000,73,11084072,14245,0,1741983105,12940.76839949999,78.50820468000165,53436.26880072 2025-03-14,20:11:47.000,73,11084105,13925,0,1741983106,12940.84923521999,78.48705729000358,53436.33867192 2025-03-14,20:11:48.000,73,11084080,14165,0,1741983107,12940.842498909995,78.48705729000358,53436.303736320006 2025-03-14,20:11:49.000,73,11084066,14085,0,1741983108,12940.822289979995,78.52935206999973,53436.24085224 2025-03-14,20:11:50.000,73,11084020,14085,0,1741983109,12940.822289979995,78.49410642000294,53436.2618136 2025-03-14,20:11:51.000,73,11084071,14325,0,1741983110,12940.77513581,78.5645977200038,53436.28976208 2025-03-14,20:11:52.000,73,11084033,14125,0,1741983111,12940.79534474,78.60689249999996,53436.31072344 2025-03-14,20:11:53.000,73,11084116,14445,0,1741983112,12940.77513581,78.62803988999804,53436.32469768001 2025-03-14,20:11:54.000,73,11084061,14005,0,1741983113,12940.74819056999,78.64918728000339,53436.33867192 2025-03-14,20:11:55.000,73,11084102,13925,0,1741983114,12940.781872119995,78.67738380000083,53436.34565904001 2025-03-14,20:11:56.000,73,11084046,14125,0,1741983115,12940.802081049995,78.69148205999954,53436.352646160005 2025-03-14,20:11:57.000,73,11084019,14125,0,1741983116,12940.802081049995,78.76197336000041,53436.33867192 2025-03-14,20:11:58.000,73,11084069,14045,0,1741983117,12940.842498909995,78.73377684000297,53436.352646160005 2025-03-14,20:11:59.000,73,11084082,13925,0,1741983118,12940.90986200999,78.72672771000362,53436.31771056 2025-03-14,20:12:00.000,73,11084085,14285,0,1741983119,12940.93680725,78.67738380000083,53436.41553024001 2025-03-14,20:12:01.000,73,11084083,14085,0,1741983120,12940.97722511,78.6985311899989,53436.35963328 2025-03-14,20:12:02.000,73,11084083,13885,0,1741983121,12940.99743404,78.68443293000018,53436.352646160005 2025-03-14,20:12:03.000,73,11084084,14125,0,1741983122,12940.99069772999,78.64213815000403,53436.401556000004 2025-03-14,20:12:04.000,73,11084100,13965,0,1741983123,12940.95701618,78.63508902000467,53436.450465840004 2025-03-14,20:12:05.000,73,11084073,14365,0,1741983124,12940.923334629995,78.64213815000403,53436.40854312 2025-03-14,20:12:06.000,73,11084071,14085,0,1741983125,12940.81555367,78.61394162999932,53436.4364916 2025-03-14,20:12:07.000,73,11084005,14165,0,1741983126,12940.78860842999,78.62099075999868,53436.44347872001 2025-03-14,20:12:08.000,73,11084074,14325,0,1741983127,12940.69430009,78.61394162999932,53436.471427200006 2025-03-14,20:12:09.000,73,11084062,14245,0,1741983128,12940.640409609994,78.57164685000316,53436.48540144 2025-03-14,20:12:10.000,73,11084085,14285,0,1741983129,12940.532628649999,78.55754859000444,53436.450465840004 2025-03-14,20:12:11.000,73,11084015,14205,0,1741983130,12940.431583999998,78.52935206999973,53436.48540144 2025-03-14,20:12:12.000,73,11084067,14165,0,1741983131,12940.317066729993,78.49410642000294,53436.54828552 2025-03-14,20:12:13.000,73,11084064,14365,0,1741983132,12940.236231009992,78.43771338000079,53436.52732416 2025-03-14,20:12:14.000,73,11084025,14005,0,1741983133,12940.182340530002,78.37427120999928,53436.51334992001 2025-03-14,20:12:15.000,73,11084067,14205,0,1741983134,12940.135186359992,78.3178781700044,53436.569246880004 2025-03-14,20:12:16.000,73,11084064,14085,0,1741983135,12940.061086950001,78.19099383000139,53436.639118080006 2025-03-14,20:12:17.000,73,11084076,14125,0,1741983136,12939.966778609996,78.12050253000052,53436.58322112001 2025-03-14,20:12:18.000,73,11084052,14205,0,1741983137,12939.939833370001,78.06410948999837,53436.60418248 2025-03-14,20:12:19.000,73,11084060,14045,0,1741983138,12939.933097059991,77.94427428000199,53436.59719536 2025-03-14,20:12:20.000,73,11084046,14085,0,1741983139,12939.89941551,77.91607776000455,53436.618156720004 2025-03-14,20:12:21.000,73,11084065,14325,0,1741983140,12939.805107169996,77.8314881999977,53436.61116960001 2025-03-14,20:12:22.000,73,11084024,14085,0,1741983141,12939.784898239996,77.75394777000474,53436.576234 2025-03-14,20:12:23.000,73,11084069,13885,0,1741983142,12939.69732621,77.74689863999811,53436.62514384 2025-03-14,20:12:24.000,73,11083969,14045,0,1741983143,12939.54912738999,77.70460386000195,53436.569246880004 2025-03-14,20:12:25.000,73,11084023,14285,0,1741983144,12939.501973219994,77.70460386000195,53436.639118080006 2025-03-14,20:12:26.000,73,11084094,14165,0,1741983145,12939.421137499994,77.57067038999958,53436.6461052 2025-03-14,20:12:27.000,73,11084048,14045,0,1741983146,12939.333565469999,77.54247387000214,53436.67405368 2025-03-14,20:12:28.000,73,11084103,14085,0,1741983147,12939.272938679998,77.48608082999999,53436.62514384 2025-03-14,20:12:29.000,73,11084044,14045,0,1741983148,12939.192102959998,77.42263865999848,53436.6461052 2025-03-14,20:12:30.000,73,11084065,14165,0,1741983149,12939.171894029998,77.37329475000297,53436.67405368 2025-03-14,20:12:31.000,73,11084010,14245,0,1741983150,12939.104530930003,77.28870519000338,53436.639118080006 2025-03-14,20:12:32.000,73,11084035,14205,0,1741983151,12939.057376759993,77.21116476000316,53436.70200216 2025-03-14,20:12:33.000,73,11084030,14005,0,1741983152,12938.976541039992,77.11952607000421,53436.67405368 2025-03-14,20:12:34.000,73,11084062,14125,0,1741983153,12938.942859490002,77.02788737999799,53436.69501504 2025-03-14,20:12:35.000,73,11084034,14205,0,1741983154,12938.841814840001,76.95034694999777,53436.66706656 2025-03-14,20:12:36.000,73,11084053,14045,0,1741983155,12938.707088639996,76.82346261000203,53436.736937760004 2025-03-14,20:12:37.000,73,11084022,14125,0,1741983156,12938.606043989996,76.76002044000052,53436.68104080001 2025-03-14,20:12:38.000,73,11084109,14245,0,1741983157,12938.53194457999,76.68952913999965,53436.77886048001 2025-03-14,20:12:39.000,73,11084017,14205,0,1741983158,12938.43089992999,76.61198870999942,53436.77886048001 2025-03-14,20:12:40.000,73,11084040,14245,0,1741983159,12938.35006420999,76.52739914999984,53436.74392488 2025-03-14,20:12:41.000,73,11084062,14285,0,1741983160,12938.222074319994,76.49215350000304,53436.77886048001 2025-03-14,20:12:42.000,73,11084044,14525,0,1741983161,12938.161447529994,76.39346568000474,53436.77187336 2025-03-14,20:12:43.000,73,11084044,14205,0,1741983162,12938.060402879993,76.3511709000013,53436.74392488 2025-03-14,20:12:44.000,73,11084027,14005,0,1741983163,12937.918940369993,76.28067960000044,53436.7159764 2025-03-14,20:12:45.000,73,11084010,14205,0,1741983164,12937.817895719993,76.27363047000108,53436.72995064001 2025-03-14,20:12:46.000,73,11084095,14165,0,1741983165,12937.770741549997,76.23838482000428,53436.72296352 2025-03-14,20:12:47.000,73,11084080,14125,0,1741983166,12937.710114759997,76.18199178000214,53436.76488624 2025-03-14,20:12:48.000,73,11084070,14245,0,1741983167,12937.683169520002,76.17494265000278,53436.74392488 2025-03-14,20:12:49.000,73,11084049,14045,0,1741983168,12937.689905829997,76.1537952600047,53436.757899120006 2025-03-14,20:12:50.000,73,11084030,14125,0,1741983169,12937.683169520002,76.1396969999987,53436.69501504 2025-03-14,20:12:51.000,73,11084064,14165,0,1741983170,12937.716851069992,76.16789352000342,53436.79283472 2025-03-14,20:12:52.000,73,11084072,14045,0,1741983171,12937.710114759997,76.11150048000127,53436.76488624 2025-03-14,20:12:53.000,73,11084024,14165,0,1741983172,12937.676433209992,76.06215656999848,53436.75091200001 2025-03-14,20:12:54.000,73,11084084,14205,0,1741983173,12937.622542730001,76.03396005000104,53436.81379608 2025-03-14,20:12:55.000,73,11084079,14045,0,1741983174,12937.582124870001,76.04805830999976,53436.75091200001 2025-03-14,20:12:56.000,73,11084069,14085,0,1741983175,12937.521498080001,76.0410091800004,53436.84174456 2025-03-14,20:12:57.000,73,11084038,14245,0,1741983176,12937.42045343,76.0057635300036,53436.75091200001 2025-03-14,20:12:58.000,73,11084114,14245,0,1741983177,12937.44066236,75.98461613999825,53436.79283472 2025-03-14,20:12:59.000,73,11084089,13965,0,1741983178,12937.406980809996,76.01986179000232,53436.806808960006 2025-03-14,20:13:00.000,73,11084061,14245,0,1741983179,12937.38003557,75.97051787999953,53436.84873168001 2025-03-14,20:13:01.000,73,11083968,14125,0,1741983180,12937.366562949996,75.98461613999825,53436.83475744 2025-03-14,20:13:02.000,73,11084020,14125,0,1741983181,12937.35309032999,75.90002657999867,53436.84873168001 2025-03-14,20:13:03.000,73,11084006,14085,0,1741983182,12937.406980809996,75.8436335400038,53436.855718800005 2025-03-14,20:13:04.000,73,11084091,14165,0,1741983183,12937.41371711999,75.82248614999844,53436.904628640004 2025-03-14,20:13:05.000,73,11084049,14205,0,1741983184,12937.4002445,75.7308474599995,53436.88366728 2025-03-14,20:13:06.000,73,11084059,14285,0,1741983185,12937.42045343,75.68150355000398,53436.91161576 2025-03-14,20:13:07.000,73,11084050,14165,0,1741983186,12937.33961771,75.63215964000119,53436.84873168001 2025-03-14,20:13:08.000,73,11084080,14125,0,1741983187,12937.35982664,75.52642269000353,53436.86969304 2025-03-14,20:13:09.000,73,11084067,14045,0,1741983188,12937.366562949996,75.50527529999817,53436.904628640004 2025-03-14,20:13:10.000,73,11084075,14085,0,1741983189,12937.37329925999,75.44183313000394,53436.89764152001 2025-03-14,20:13:11.000,73,11084019,14405,0,1741983190,12937.406980809996,75.35724357000436,53436.93257712 2025-03-14,20:13:12.000,73,11084056,13965,0,1741983191,12937.39350818999,75.29380140000285,53436.93257712 2025-03-14,20:13:13.000,73,11084096,14045,0,1741983192,12937.46087129,75.16691705999983,53436.94655136001 2025-03-14,20:13:14.000,73,11084136,14005,0,1741983193,12937.487816529996,75.05413098000281,53436.99546120001 2025-03-14,20:13:15.000,73,11084067,14165,0,1741983194,12937.474343909991,74.88495186000364,53437.06533240001 2025-03-14,20:13:16.000,73,11084048,13885,0,1741983195,12937.46087129,74.82855882000149,53437.07930664 2025-03-14,20:13:17.000,73,11084141,14085,0,1741983196,12937.467607599996,74.72987100000319,53437.093280880006 2025-03-14,20:13:18.000,73,11084030,14125,0,1741983197,12937.44066236,74.70872360999783,53437.04437104001 2025-03-14,20:13:19.000,73,11084054,14485,0,1741983198,12937.35309032999,74.72987100000319,53437.06533240001 2025-03-14,20:13:20.000,73,11084120,13885,0,1741983199,12937.23857306,74.75806752000062,53437.13520360001 2025-03-14,20:13:21.000,73,11084081,13885,0,1741983200,12937.083637929994,74.87085359999764,53437.10725512 2025-03-14,20:13:22.000,73,11084129,13965,0,1741983201,12936.921966489994,75.00478707000002,53437.12821648 2025-03-14,20:13:23.000,73,11084052,14285,0,1741983202,12936.780503979993,75.17396618999919,53437.14917784 2025-03-14,20:13:24.000,73,11084086,13925,0,1741983203,12936.672723019998,75.32904704999964,53437.093280880006 2025-03-14,20:13:25.000,73,11084061,14405,0,1741983204,12936.537996819992,75.42773486999795,53437.142190720006 2025-03-14,20:13:26.000,73,11083956,14165,0,1741983205,12936.531260509997,75.49117703999946,53437.121229360004 2025-03-14,20:13:27.000,73,11084102,14285,0,1741983206,12936.362852760001,75.56166834000032,53437.1701392 2025-03-14,20:13:28.000,73,11084067,14125,0,1741983207,12936.288753349996,75.56871746999968,53437.12821648 2025-03-14,20:13:29.000,73,11084066,14245,0,1741983208,12936.187708699996,75.55461921000096,53437.14917784 2025-03-14,20:13:30.000,73,11084034,14205,0,1741983209,12936.1203456,75.45593139000266,53437.142190720006 2025-03-14,20:13:31.000,73,11084006,13925,0,1741983210,12936.046246189995,75.3854400900018,53437.05834528 2025-03-14,20:13:32.000,73,11084051,14245,0,1741983211,12935.945201539995,75.27970314000413,53437.07930664 2025-03-14,20:13:33.000,73,11084012,14165,0,1741983212,12935.83068426999,75.2374083600007,53437.06533240001 2025-03-14,20:13:34.000,73,11084013,14165,0,1741983213,12935.662276519994,75.12462228000368,53437.05834528 2025-03-14,20:13:35.000,73,11084033,14045,0,1741983214,12935.507341389988,75.13167141000304,53437.05834528 2025-03-14,20:13:36.000,73,11084017,13965,0,1741983215,12935.426505670002,75.15986793000047,53437.06533240001 2025-03-14,20:13:37.000,73,11084135,14165,0,1741983216,12935.318724709992,75.13167141000304,53436.99546120001 2025-03-14,20:13:38.000,73,11084002,14005,0,1741983217,12935.217680059992,75.18806444999791,53437.03738392 2025-03-14,20:13:39.000,73,11084097,13765,0,1741983218,12935.163789580001,75.30085053000221,53436.974499840006 2025-03-14,20:13:40.000,73,11084054,13845,0,1741983219,12935.163789580001,75.3854400900018,53436.93257712 2025-03-14,20:13:41.000,73,11084092,14445,0,1741983220,12935.183998510001,75.46298052000202,53436.925590000006 2025-03-14,20:13:42.000,73,11084100,14045,0,1741983221,12935.298515779992,75.56871746999968,53436.89764152001 2025-03-14,20:13:43.000,73,11084088,14165,0,1741983222,12935.386087810002,75.74494571999821,53436.87668016001 2025-03-14,20:13:44.000,73,11084074,14125,0,1741983223,12935.520814009993,75.85068267000315,53436.84873168001 2025-03-14,20:13:45.000,73,11084110,14005,0,1741983224,12935.588177109988,75.99871440000425,53436.806808960006 2025-03-14,20:13:46.000,73,11084014,14205,0,1741983225,12935.662276519994,76.10445135000191,53436.88366728 2025-03-14,20:13:47.000,73,11084055,14045,0,1741983226,12935.669012829989,76.16084439000406,53436.86969304 2025-03-14,20:13:48.000,73,11084038,13965,0,1741983227,12935.608386039989,76.28067960000044,53436.89764152001 2025-03-14,20:13:49.000,73,11084004,14405,0,1741983228,12935.561231869993,76.34412177000195,53436.87668016001 2025-03-14,20:13:50.000,73,11084047,14245,0,1741983229,12935.507341389988,76.36526916000003,53436.86969304 2025-03-14,20:13:51.000,73,11084090,14205,0,1741983230,12935.419769359993,76.3864165499981,53436.86969304 2025-03-14,20:13:52.000,73,11083995,14245,0,1741983231,12935.433241979998,76.36526916000003,53436.904628640004 2025-03-14,20:13:53.000,73,11084059,14245,0,1741983232,12935.359142569992,76.34412177000195,53436.84174456 2025-03-14,20:13:54.000,73,11084084,14205,0,1741983233,12935.318724709992,76.34412177000195,53436.83475744 2025-03-14,20:13:55.000,73,11084075,14085,0,1741983234,12935.264834230002,76.33707264000259,53436.74392488 2025-03-14,20:13:56.000,73,11084060,14045,0,1741983235,12935.210943749997,76.35822003000067,53436.806808960006 2025-03-14,20:13:57.000,73,11083990,14205,0,1741983236,12935.163789580001,76.40756394000346,53436.77886048001 2025-03-14,20:13:58.000,73,11084110,14005,0,1741983237,12935.089690169996,76.54149740999856,53436.81379608 2025-03-14,20:13:59.000,73,11084015,14165,0,1741983238,12935.062744930001,76.67543088000093,53436.77886048001 2025-03-14,20:14:00.000,73,11084113,14205,0,1741983239,12935.049272309996,76.92919955999969,53436.72995064001 2025-03-14,20:14:01.000,73,11084092,13965,0,1741983240,12935.062744930001,77.07723129000078,53436.688027920005 2025-03-14,20:14:02.000,73,11084078,14125,0,1741983241,12935.136844339992,77.28870519000338,53436.639118080006 2025-03-14,20:14:03.000,73,11084111,14285,0,1741983242,12935.224416370002,77.4508351800032,53436.68104080001 2025-03-14,20:14:04.000,73,11084069,13805,0,1741983243,12935.325461020002,77.59886691000429,53436.639118080006 2025-03-14,20:14:05.000,73,11084054,13965,0,1741983244,12935.386087810002,77.66935820999788,53436.65309232 2025-03-14,20:14:06.000,73,11084064,14245,0,1741983245,12935.338933639992,77.72575125000003,53436.736937760004 2025-03-14,20:14:07.000,73,11084034,14125,0,1741983246,12935.210943749997,77.73280037999939,53436.68104080001 2025-03-14,20:14:08.000,73,11084010,14205,0,1741983247,12935.042536,77.69050560000323,53436.618156720004 2025-03-14,20:14:09.000,73,11084049,14045,0,1741983248,12934.79329252999,77.59886691000429,53436.67405368 2025-03-14,20:14:10.000,73,11084030,14045,0,1741983249,12934.584466919994,77.4508351800032,53436.63213096001 2025-03-14,20:14:11.000,73,11084046,14125,0,1741983250,12934.416059169998,77.28870519000338,53436.56225976001 2025-03-14,20:14:12.000,73,11084066,14005,0,1741983251,12934.234178799998,77.14067346000229,53436.520337040005 2025-03-14,20:14:13.000,73,11084055,14045,0,1741983252,12934.133134149997,77.01378911999927,53436.520337040005 2025-03-14,20:14:14.000,73,11084131,14045,0,1741983253,12934.085979980002,76.86575738999818,53436.49937568 2025-03-14,20:14:15.000,73,11084047,14005,0,1741983254,12934.133134149997,76.7459221800018,53436.5063628 2025-03-14,20:14:16.000,73,11084052,13925,0,1741983255,12934.187024630002,76.66133262000221,53436.38758176 2025-03-14,20:14:17.000,73,11084052,14045,0,1741983256,12934.187024630002,76.68952913999965,53436.40854312 2025-03-14,20:14:18.000,73,11084047,14245,0,1741983257,12934.247651420003,76.6472343600035,53436.32469768001 2025-03-14,20:14:19.000,73,11084017,14125,0,1741983258,12934.274596659998,76.68952913999965,53436.29674920001 2025-03-14,20:14:20.000,73,11084058,14245,0,1741983259,12934.254387729998,76.70362739999837,53436.303736320006 2025-03-14,20:14:21.000,73,11084156,14045,0,1741983260,12934.308278209988,76.8093643500033,53436.303736320006 2025-03-14,20:14:22.000,73,11084013,14005,0,1741983261,12934.274596659998,76.88690478000353,53436.19892952 2025-03-14,20:14:23.000,73,11084039,14085,0,1741983262,12934.288069279988,77.00673998999991,53436.15700680001 2025-03-14,20:14:24.000,73,11084007,14085,0,1741983263,12934.321750829993,77.15477172000101,53436.17098104 2025-03-14,20:14:25.000,73,11084038,14125,0,1741983264,12934.301541899993,77.33099996999954,53436.15001968 2025-03-14,20:14:26.000,73,11084146,14045,0,1741983265,12934.288069279988,77.50017908999871,53436.1220712 2025-03-14,20:14:27.000,73,11084086,14005,0,1741983266,12934.274596659998,77.76804603000346,53436.07316136 2025-03-14,20:14:28.000,73,11084027,14045,0,1741983267,12934.321750829993,78.0077164500035,53436.08014848001 2025-03-14,20:14:29.000,73,11084105,13725,0,1741983268,12934.355432379998,78.26853426000162,53435.97534168 2025-03-14,20:14:30.000,73,11084076,13885,0,1741983269,12934.389113929989,78.57869598000252,53436.017264400005 2025-03-14,20:14:31.000,73,11084046,14285,0,1741983270,12934.436268099998,78.84656292,53435.96136744001 2025-03-14,20:14:32.000,73,11084102,14085,0,1741983271,12934.564257989994,79.08623334000004,53435.919444720006 2025-03-14,20:14:33.000,73,11084040,14125,0,1741983272,12934.71919312,79.27655985000456,53435.849573520005 2025-03-14,20:14:34.000,73,11084064,14205,0,1741983273,12934.887600869995,79.41754244999902,53435.86354776 2025-03-14,20:14:35.000,73,11084073,14125,0,1741983274,12935.089690169996,79.41049331999966,53435.849573520005 2025-03-14,20:14:36.000,73,11084079,14085,0,1741983275,12935.392824119997,79.34000201999879,53435.86354776 2025-03-14,20:14:37.000,73,11084067,14485,0,1741983276,12935.534286629998,79.22721594000177,53435.89149624001 2025-03-14,20:14:38.000,73,11084065,14165,0,1741983277,12935.729639619989,79.06508595000196,53435.89149624001 2025-03-14,20:14:39.000,73,11084075,14125,0,1741983278,12935.9182563,78.88180857000407,53435.919444720006 2025-03-14,20:14:40.000,73,11084086,14045,0,1741983279,12935.99909202,78.75492423000105,53435.96136744001 2025-03-14,20:14:41.000,73,11084020,13965,0,1741983280,12936.066455119995,78.67033467000147,53435.95438032 2025-03-14,20:14:42.000,73,11084050,14525,0,1741983281,12935.97888309,78.68443293000018,53435.99630304 2025-03-14,20:14:43.000,73,11084075,14205,0,1741983282,12935.89131105999,78.72672771000362,53436.03822576001 2025-03-14,20:14:44.000,73,11084069,13525,0,1741983283,12935.709430689989,78.81836640000256,53436.05918712001 2025-03-14,20:14:45.000,73,11084096,14005,0,1741983284,12935.439978289993,78.92410335000022,53436.087135600006 2025-03-14,20:14:46.000,73,11084045,13845,0,1741983285,12935.177262199992,79.00164378000045,53436.0522 2025-03-14,20:14:47.000,73,11084082,13965,0,1741983286,12934.85391931999,79.07213508000132,53436.05918712001 2025-03-14,20:14:48.000,73,11084124,14165,0,1741983287,12934.517103819999,78.99459465000109,53436.03822576001 2025-03-14,20:14:49.000,73,11084115,14085,0,1741983288,12934.267860350003,78.98754552000173,53436.01027728001 2025-03-14,20:14:50.000,73,11084062,14045,0,1741983289,12934.092716289997,78.90295596000215,53435.9823288 2025-03-14,20:14:51.000,73,11084031,14085,0,1741983290,12934.032089499997,78.80426814000384,53435.877522 2025-03-14,20:14:52.000,73,11084164,14005,0,1741983291,12934.025353190002,78.63508902000467,53435.90547048 2025-03-14,20:14:53.000,73,11084144,14085,0,1741983292,12934.092716289997,78.49410642000294,53435.86354776 2025-03-14,20:14:54.000,73,11084099,14325,0,1741983293,12934.220706179993,78.29673077999905,53435.84258640001 2025-03-14,20:14:55.000,73,11084095,14005,0,1741983294,12934.375641309998,78.1557481800046,53435.85656064 2025-03-14,20:14:56.000,73,11084063,14005,0,1741983295,12934.537312749999,77.92312689000391,53435.83559928 2025-03-14,20:14:57.000,73,11084109,14085,0,1741983296,12934.59120322999,77.70460386000195,53435.78668944 2025-03-14,20:14:58.000,73,11084101,14005,0,1741983297,12934.624884779994,77.47903170000063,53435.72380536001 2025-03-14,20:14:59.000,73,11084072,13925,0,1741983298,12934.510367509989,77.30985258000146,53435.71681824 2025-03-14,20:15:00.000,73,11084040,14125,0,1741983299,12934.368904999988,77.1900173699978,53435.71681824 2025-03-14,20:15:01.000,73,11083966,13925,0,1741983300,12934.213969869998,77.19706650000444,53435.730792480004 2025-03-14,20:15:02.000,73,11084112,14085,0,1741983301,12934.079243669992,77.26755779999803,53435.632972800006 2025-03-14,20:15:03.000,73,11084108,13965,0,1741983302,12934.025353190002,77.38739301000169,53435.62598568001 2025-03-14,20:15:04.000,73,11084120,14045,0,1741983303,12933.991671639997,77.66935820999788,53435.59105008 2025-03-14,20:15:05.000,73,11084062,13925,0,1741983304,12934.099452599992,77.93017602000327,53435.53515312001 2025-03-14,20:15:06.000,73,11084054,14245,0,1741983305,12934.288069279988,78.16984644000331,53435.52117888 2025-03-14,20:15:07.000,73,11084099,13925,0,1741983306,12934.523840129994,78.33902556000248,53435.54912736 2025-03-14,20:15:08.000,73,11084093,14085,0,1741983307,12934.86065563,78.45886076999886,53435.465281920006 2025-03-14,20:15:09.000,73,11084095,14005,0,1741983308,12935.136844339992,78.43771338000079,53435.514191760005 2025-03-14,20:15:10.000,73,11084096,14165,0,1741983309,12935.386087810002,78.24738687000354,53435.48624328001 2025-03-14,20:15:11.000,73,11084126,14005,0,1741983310,12935.547759249988,78.0077164500035,53435.48624328001 2025-03-14,20:15:12.000,73,11084090,13885,0,1741983311,12935.635331279998,77.66935820999788,53435.50720464001 2025-03-14,20:15:13.000,73,11084101,13925,0,1741983312,12935.500605079993,77.22526302000188,53435.57707584001 2025-03-14,20:15:14.000,73,11084040,14005,0,1741983313,12935.365878880002,76.80231522000395,53435.55611448001 2025-03-14,20:15:15.000,73,11084063,14285,0,1741983314,12935.116635409991,76.40756394000346,53435.57707584001 2025-03-14,20:15:16.000,73,11084081,14085,0,1741983315,12934.75961098,76.09035309000319,53435.55611448001 2025-03-14,20:15:17.000,73,11084070,13925,0,1741983316,12934.355432379998,75.8295352799978,53435.57008872 2025-03-14,20:15:18.000,73,11084061,13965,0,1741983317,12934.005144260002,75.67445442000462,53435.55611448001 2025-03-14,20:15:19.000,73,11084103,13925,0,1741983318,12933.68180138,75.61806138000247,53435.54214024 2025-03-14,20:15:20.000,73,11084060,14045,0,1741983319,12933.405612669994,75.62511051000183,53435.416372080006 2025-03-14,20:15:21.000,73,11084007,14245,0,1741983320,12933.270886469989,75.71674920000078,53435.36047512 2025-03-14,20:15:22.000,73,11084085,14245,0,1741983321,12933.156369199998,75.8436335400038,53435.2836168 2025-03-14,20:15:23.000,73,11084101,14005,0,1741983322,12933.223732299994,76.05510743999912,53435.2137456 2025-03-14,20:15:24.000,73,11084061,14005,0,1741983323,12933.297831709999,76.19609004000085,53435.06701608 2025-03-14,20:15:25.000,73,11084118,14245,0,1741983324,12933.47297576999,76.47100610999769,53435.07400320001 2025-03-14,20:15:26.000,73,11083988,13925,0,1741983325,12933.69527399999,76.78821695999795,53434.9691964 2025-03-14,20:15:27.000,73,11084017,13965,0,1741983326,12933.951253779996,77.04198564000399,53434.941247920004 2025-03-14,20:15:28.000,73,11084047,13565,0,1741983327,12934.301541899993,77.29575432000274,53434.8993252 2025-03-14,20:15:29.000,73,11084067,14245,0,1741983328,12934.665302639994,77.49312995999935,53434.87137672 2025-03-14,20:15:30.000,73,11084081,14085,0,1741983329,12934.988645519996,77.70460386000195,53434.82246688 2025-03-14,20:15:31.000,73,11084054,14085,0,1741983330,12935.318724709992,77.77509516000282,53434.78753128001 2025-03-14,20:15:32.000,73,11084062,14005,0,1741983331,12935.695958069999,77.7609969000041,53434.78753128001 2025-03-14,20:15:33.000,73,11084079,14245,0,1741983332,12935.99909202,77.67640734000452,53434.829454 2025-03-14,20:15:34.000,73,11084045,14005,0,1741983333,12936.26180811,77.60591604000365,53434.76656992001 2025-03-14,20:15:35.000,73,11084009,14085,0,1741983334,12936.436952169992,77.47903170000063,53434.80150552 2025-03-14,20:15:36.000,73,11084072,13965,0,1741983335,12936.463897410002,77.33099996999954,53434.87137672 2025-03-14,20:15:37.000,73,11084055,13725,0,1741983336,12936.457161099992,77.17591910999909,53434.829454 2025-03-14,20:15:38.000,73,11084096,14005,0,1741983337,12936.362852760001,77.01378911999927,53434.85041536 2025-03-14,20:15:39.000,73,11084107,13965,0,1741983338,12936.248335489996,76.93624868999905,53434.85041536 2025-03-14,20:15:40.000,73,11084095,13845,0,1741983339,12936.09340035999,76.87985565000417,53434.8993252 2025-03-14,20:15:41.000,73,11084036,14165,0,1741983340,12935.95867416,76.88690478000353,53434.85041536 2025-03-14,20:15:42.000,73,11083985,13565,0,1741983341,12935.89131105999,76.91510130000097,53434.92028656 2025-03-14,20:15:43.000,73,11084086,13965,0,1741983342,12935.797002719999,76.96444521000376,53434.90631232001 2025-03-14,20:15:44.000,73,11084091,13925,0,1741983343,12935.743112239994,77.06313303000206,53434.892338080004 2025-03-14,20:15:45.000,73,11084006,14045,0,1741983344,12935.743112239994,77.14772259000165,53434.8993252 2025-03-14,20:15:46.000,73,11084008,13965,0,1741983345,12935.83068426999,77.30985258000146,53434.86438960001 2025-03-14,20:15:47.000,73,11084081,14005,0,1741983346,12935.884574749994,77.47198257000127,53434.829454 2025-03-14,20:15:48.000,73,11084031,13885,0,1741983347,12936.03950988,77.63411256000109,53434.85041536 2025-03-14,20:15:49.000,73,11084014,14005,0,1741983348,12936.302225970001,77.77509516000282,53434.892338080004 2025-03-14,20:15:50.000,73,11084054,13965,0,1741983349,12936.551469439997,77.86673385000176,53434.78054416 2025-03-14,20:15:51.000,73,11084030,14045,0,1741983350,12936.948911729989,78.01476558000286,53434.86438960001 2025-03-14,20:15:52.000,73,11084084,13925,0,1741983351,12937.406980809996,78.06410948999837,53434.85041536 2025-03-14,20:15:53.000,73,11083985,14005,0,1741983352,12937.932412989998,78.05706035999901,53434.83644112001 2025-03-14,20:15:54.000,73,11084021,14245,0,1741983353,12938.43763624,78.05706035999901,53434.92028656 2025-03-14,20:15:55.000,73,11084017,13925,0,1741983354,12938.983277350002,77.99361819000478,53434.8993252 2025-03-14,20:15:56.000,73,11084088,13925,0,1741983355,12939.441346429994,77.97951992999879,53434.95522216001 2025-03-14,20:15:57.000,73,11084012,13925,0,1741983356,12939.784898239996,77.90902862999792,53435.0390676 2025-03-14,20:15:58.000,73,11083999,14285,0,1741983357,12940.114977429992,77.88083211000048,53435.04605472 2025-03-14,20:15:59.000,73,11083990,13965,0,1741983358,12940.377693519993,77.8596847200024,53435.10195168001 2025-03-14,20:16:00.000,73,11084040,14005,0,1741983359,12940.512419719998,77.87378298000112,53435.16483576 2025-03-14,20:16:01.000,73,11084049,14125,0,1741983360,12940.532628649999,78.00066732000414,53435.248681200006 2025-03-14,20:16:02.000,73,11084017,14205,0,1741983361,12940.505683409989,78.0429621000003,53435.40938496001 2025-03-14,20:16:03.000,73,11084049,14085,0,1741983362,12940.344011970003,78.07820775000437,53435.45829480001 2025-03-14,20:16:04.000,73,11084025,14045,0,1741983363,12940.195813149992,77.99361819000478,53435.54214024 2025-03-14,20:16:05.000,73,11084030,13925,0,1741983364,12940.020669090001,77.94427428000199,53435.6679084 2025-03-14,20:16:06.000,73,11084048,14085,0,1741983365,12939.724271449995,77.73984950999875,53435.67489552001 2025-03-14,20:16:07.000,73,11084067,13885,0,1741983366,12939.46829166999,77.5847686499983,53435.77271520001 2025-03-14,20:16:08.000,73,11084052,13885,0,1741983367,12939.178630339993,77.37329475000297,53435.83559928 2025-03-14,20:16:09.000,73,11083961,13925,0,1741983368,12938.895705319992,77.16182085000037,53435.91245760001 2025-03-14,20:16:10.000,73,11084091,13885,0,1741983369,12938.707088639996,76.99969086000056,53435.88450912 2025-03-14,20:16:11.000,73,11084003,13925,0,1741983370,12938.545417199995,76.87280652000481,53435.91245760001 2025-03-14,20:16:12.000,73,11084072,13965,0,1741983371,12938.39721838,76.82346261000203,53435.98931592001 2025-03-14,20:16:13.000,73,11084111,14285,0,1741983372,12938.35006420999,76.75297131000116,53435.9823288 2025-03-14,20:16:14.000,73,11084165,14045,0,1741983373,12938.444372549995,76.7459221800018,53436.00329016 2025-03-14,20:16:15.000,73,11084076,14005,0,1741983374,12938.49152671999,76.7811678299986,53435.96136744001 2025-03-14,20:16:16.000,73,11083992,13925,0,1741983375,12938.61278029999,76.78821695999795,53435.98931592001 2025-03-14,20:16:17.000,73,11084086,14125,0,1741983376,12938.754242809991,76.85165912999946,53436.017264400005 2025-03-14,20:16:18.000,73,11084099,14085,0,1741983377,12938.814869599992,76.8446100000001,53436.07316136 2025-03-14,20:16:19.000,73,11084121,13725,0,1741983378,12938.801396980001,76.87985565000417,53436.066174240004 2025-03-14,20:16:20.000,73,11084008,13885,0,1741983379,12938.754242809991,76.87985565000417,53436.05918712001 2025-03-14,20:16:21.000,73,11084050,14245,0,1741983380,12938.606043989996,76.85165912999946,53436.09412272 2025-03-14,20:16:22.000,73,11084040,13925,0,1741983381,12938.41069099999,76.87985565000417,53436.136045440006 2025-03-14,20:16:23.000,73,11084115,14085,0,1741983382,12938.181656459994,76.90805217000161,53436.1220712 2025-03-14,20:16:24.000,73,11084051,14125,0,1741983383,12937.939149299993,76.92215043000033,53436.21989088 2025-03-14,20:16:25.000,73,11084099,13845,0,1741983384,12937.669696899997,76.95034694999777,53436.20591664001 2025-03-14,20:16:26.000,73,11084055,14005,0,1741983385,12937.39350818999,76.95034694999777,53436.1919424 2025-03-14,20:16:27.000,73,11084033,14525,0,1741983386,12937.21836413,76.9432978199984,53436.233865120004 2025-03-14,20:16:28.000,73,11084034,13965,0,1741983387,12937.023011139994,76.95034694999777,53436.254826480006 2025-03-14,20:16:29.000,73,11084034,14005,0,1741983388,12936.895021249999,76.91510130000097,53436.303736320006 2025-03-14,20:16:30.000,73,11084113,14245,0,1741983389,12936.760295049993,76.87280652000481,53436.28976208 2025-03-14,20:16:31.000,73,11084094,14245,0,1741983390,12936.639041469993,76.83051174000138,53436.303736320006 2025-03-14,20:16:32.000,73,11084091,13845,0,1741983391,12936.450424789997,76.68248001000029,53436.303736320006 2025-03-14,20:16:33.000,73,11084158,14205,0,1741983392,12936.342643830001,76.5978904500007,53436.34565904001 2025-03-14,20:16:34.000,73,11084132,13965,0,1741983393,12936.1203456,76.48510437000368,53436.3316848 2025-03-14,20:16:35.000,73,11084070,14165,0,1741983394,12935.89131105999,76.37936741999874,53436.3666204 2025-03-14,20:16:36.000,73,11084038,13885,0,1741983395,12935.588177109988,76.23838482000428,53436.37360752001 2025-03-14,20:16:37.000,73,11084031,13925,0,1741983396,12935.291779469997,76.11854961000063,53436.42950448 2025-03-14,20:16:38.000,73,11084027,13885,0,1741983397,12934.95496396999,76.06920569999784,53436.352646160005 2025-03-14,20:16:39.000,73,11084147,13925,0,1741983398,12934.597939539999,75.9775670099989,53436.352646160005 2025-03-14,20:16:40.000,73,11084072,14005,0,1741983399,12934.288069279988,75.9775670099989,53436.33867192 2025-03-14,20:16:41.000,73,11084048,13925,0,1741983400,12933.957990089992,76.03396005000104,53436.26880072 2025-03-14,20:16:42.000,73,11084052,13805,0,1741983401,12933.749164479996,76.12559873999999,53436.29674920001 2025-03-14,20:16:43.000,73,11084038,14005,0,1741983402,12933.567284109995,76.37231828999938,53436.184955280005 2025-03-14,20:16:44.000,73,11084086,13965,0,1741983403,12933.486448389995,76.48510437000368,53436.12905832001 2025-03-14,20:16:45.000,73,11084034,13885,0,1741983404,12933.47297576999,76.69657826999901,53436.12905832001 2025-03-14,20:16:46.000,73,11084094,13965,0,1741983405,12933.52012994,76.87985565000417,53436.03123864 2025-03-14,20:16:47.000,73,11084090,14005,0,1741983406,12933.63464720999,76.9573960800044,53436.03123864 2025-03-14,20:16:48.000,73,11084149,14125,0,1741983407,12933.836736509991,77.02788737999799,53436.05918712001 2025-03-14,20:16:49.000,73,11084115,14085,0,1741983408,12934.065771050002,77.0560839000027,53435.94040608001 2025-03-14,20:16:50.000,73,11084096,13925,0,1741983409,12934.288069279988,77.07018216000142,53435.97534168 2025-03-14,20:16:51.000,73,11084080,14165,0,1741983410,12934.523840129994,77.07018216000142,53435.919444720006 2025-03-14,20:16:52.000,73,11084095,14165,0,1741983411,12934.75287466999,77.02788737999799,53435.95438032 2025-03-14,20:16:53.000,73,11084035,13765,0,1741983412,12934.90107349,76.97854347000248,53435.947393200004 2025-03-14,20:16:54.000,73,11084068,13965,0,1741983413,12934.98190921,76.9926417300012,53435.99630304 2025-03-14,20:16:55.000,73,11084058,14205,0,1741983414,12935.015590759991,76.90100304000225,53436.017264400005 2025-03-14,20:16:56.000,73,11084043,13925,0,1741983415,12935.015590759991,76.85165912999946,53436.01027728001 2025-03-14,20:16:57.000,73,11084026,14045,0,1741983416,12934.92128242,76.81641348000267,53435.9823288 2025-03-14,20:16:58.000,73,11084041,13885,0,1741983417,12934.725929429995,76.7811678299986,53436.05918712001 2025-03-14,20:16:59.000,73,11084058,14325,0,1741983418,12934.510367509989,76.77411869999924,53436.02425152 2025-03-14,20:17:00.000,73,11084048,13885,0,1741983419,12934.288069279988,76.8093643500033,53436.03822576001 2025-03-14,20:17:01.000,73,11084062,13805,0,1741983420,12934.079243669992,76.81641348000267,53436.03822576001 2025-03-14,20:17:02.000,73,11084087,13845,0,1741983421,12933.951253779996,76.90805217000161,53435.99630304 2025-03-14,20:17:03.000,73,11084076,14085,0,1741983422,12933.850209129996,76.9926417300012,53435.93341896 2025-03-14,20:17:04.000,73,11084069,14045,0,1741983423,12933.856945439991,77.12657520000357,53435.91245760001 2025-03-14,20:17:05.000,73,11084007,14205,0,1741983424,12933.971462709997,77.21821389000252,53435.898483360004 2025-03-14,20:17:06.000,73,11084049,14045,0,1741983425,12934.193760939997,77.3380490999989,53435.849573520005 2025-03-14,20:17:07.000,73,11084046,13965,0,1741983426,12934.422795479994,77.38739301000169,53435.82861216 2025-03-14,20:17:08.000,73,11084037,13965,0,1741983427,12934.79329252999,77.42968778999784,53435.8076508 2025-03-14,20:17:09.000,73,11084021,13965,0,1741983428,12935.096426479991,77.43673692000448,53435.78668944 2025-03-14,20:17:10.000,73,11084103,13925,0,1741983429,12935.359142569992,77.35919649000425,53435.85656064 2025-03-14,20:17:11.000,73,11084017,14325,0,1741983430,12935.608386039989,77.35214736000489,53435.800663680006 2025-03-14,20:17:12.000,73,11084058,13805,0,1741983431,12935.776793789999,77.22526302000188,53435.77271520001 2025-03-14,20:17:13.000,73,11084090,13925,0,1741983432,12935.99235570999,77.24641040999995,53435.8076508 2025-03-14,20:17:14.000,73,11084038,13885,0,1741983433,12936.17423607999,77.2041156300038,53435.78668944 2025-03-14,20:17:15.000,73,11084023,14005,0,1741983434,12936.362852760001,77.18296823999844,53435.75874096 2025-03-14,20:17:16.000,73,11084069,14125,0,1741983435,12936.591887299997,77.26050866999867,53435.75874096 2025-03-14,20:17:17.000,73,11084026,13885,0,1741983436,12936.915230179999,77.34509822999826,53435.730792480004 2025-03-14,20:17:18.000,73,11084030,13925,0,1741983437,12937.15773734,77.47198257000127,53435.779702320004 2025-03-14,20:17:19.000,73,11084033,14005,0,1741983438,12937.521498080001,77.63411256000109,53435.779702320004 2025-03-14,20:17:20.000,73,11084056,14165,0,1741983439,12937.871786199998,77.78214429000218,53435.83559928 2025-03-14,20:17:21.000,73,11084036,14005,0,1741983440,12938.235546939999,77.99361819000478,53435.82861216 2025-03-14,20:17:22.000,73,11084060,14205,0,1741983441,12938.632989229991,78.21214121999947,53435.87053488001 2025-03-14,20:17:23.000,73,11084106,14125,0,1741983442,12938.922650560002,78.33197643000312,53435.94040608001 2025-03-14,20:17:24.000,73,11084063,14125,0,1741983443,12939.091058309998,78.46590989999822,53435.947393200004 2025-03-14,20:17:25.000,73,11084019,14085,0,1741983444,12939.306620229989,78.63508902000467,53436.09412272 2025-03-14,20:17:26.000,73,11084064,14245,0,1741983445,12939.387455949989,78.5998433700006,53436.10110984 2025-03-14,20:17:27.000,73,11084063,13925,0,1741983446,12939.46829166999,78.66328554000211,53436.22687800001 2025-03-14,20:17:28.000,73,11084042,14005,0,1741983447,12939.54912738999,78.53640119999909,53436.22687800001 2025-03-14,20:17:29.000,73,11084053,14045,0,1741983448,12939.663644659995,78.40951686000335,53436.28976208 2025-03-14,20:17:30.000,73,11084058,13965,0,1741983449,12939.73774407,78.26148513000226,53436.35963328 2025-03-14,20:17:31.000,73,11084116,14005,0,1741983450,12939.77816193,78.0429621000003,53436.37360752001 2025-03-14,20:17:32.000,73,11084027,14245,0,1741983451,12939.912888129991,77.81738993999898,53436.45745296 2025-03-14,20:17:33.000,73,11084104,13965,0,1741983452,12939.973514919991,77.59181777999765,53436.49238856001 2025-03-14,20:17:34.000,73,11084057,14085,0,1741983453,12940.128450049997,77.38034388000233,53436.45745296 2025-03-14,20:17:35.000,73,11084076,14045,0,1741983454,12940.216022079992,77.23231215000123,53436.54828552 2025-03-14,20:17:36.000,73,11084018,14085,0,1741983455,12940.242967320002,77.10542780999822,53436.569246880004 2025-03-14,20:17:37.000,73,11084044,13925,0,1741983456,12940.344011970003,76.99969086000056,53436.58322112001 2025-03-14,20:17:38.000,73,11084051,14045,0,1741983457,12940.391166139998,76.98559260000184,53436.58322112001 2025-03-14,20:17:39.000,73,11084081,14045,0,1741983458,12940.397902449993,76.92919955999969,53436.72296352 2025-03-14,20:17:40.000,73,11084062,14165,0,1741983459,12940.384429829988,76.9573960800044,53436.70200216 2025-03-14,20:17:41.000,73,11084143,13885,0,1741983460,12940.296857799993,76.9926417300012,53436.75091200001 2025-03-14,20:17:42.000,73,11084069,14205,0,1741983461,12940.276648869993,77.07018216000142,53436.806808960006 2025-03-14,20:17:43.000,73,11084081,13925,0,1741983462,12940.216022079992,77.09837867999886,53436.82777032001 2025-03-14,20:17:44.000,73,11084068,14045,0,1741983463,12940.195813149992,77.21821389000252,53436.87668016001 2025-03-14,20:17:45.000,73,11084056,14165,0,1741983464,12940.202549460002,77.27460693000467,53436.84873168001 2025-03-14,20:17:46.000,73,11084041,13925,0,1741983465,12940.202549460002,77.38034388000233,53436.91161576 2025-03-14,20:17:47.000,73,11084070,13965,0,1741983466,12940.269912559997,77.44378605000384,53436.9605256 2025-03-14,20:17:48.000,73,11084062,14165,0,1741983467,12940.397902449993,77.48608082999999,53436.9605256 2025-03-14,20:17:49.000,73,11084105,13885,0,1741983468,12940.458529239993,77.48608082999999,53436.974499840006 2025-03-14,20:17:50.000,73,11084048,13925,0,1741983469,12940.579782819994,77.54247387000214,53437.05834528 2025-03-14,20:17:51.000,73,11084032,14125,0,1741983470,12940.660618539994,77.57067038999958,53437.04437104001 2025-03-14,20:17:52.000,73,11084095,14045,0,1741983471,12940.68756377999,77.60591604000365,53437.10725512 2025-03-14,20:17:53.000,73,11084099,13965,0,1741983472,12940.70777270999,77.66935820999788,53437.19808768 2025-03-14,20:17:54.000,73,11084048,13885,0,1741983473,12940.69430009,77.7609969000041,53437.25398464001 2025-03-14,20:17:55.000,73,11084088,13885,0,1741983474,12940.71450902,77.81738993999898,53437.33084296001 2025-03-14,20:17:56.000,73,11084020,14045,0,1741983475,12940.66735484999,77.88083211000048,53437.37975280001 2025-03-14,20:17:57.000,73,11083990,13965,0,1741983476,12940.674091159999,78.00066732000414,53437.47058536001 2025-03-14,20:17:58.000,73,11084076,14245,0,1741983477,12940.633673299999,78.02886384000158,53437.49154672 2025-03-14,20:17:59.000,73,11084116,14005,0,1741983478,12940.68756377999,78.0429621000003,53437.526482320005 2025-03-14,20:18:00.000,73,11084068,14165,0,1741983479,12940.721245329994,78.05706035999901,53437.60334064 2025-03-14,20:18:01.000,73,11084034,13725,0,1741983480,12940.80881735999,78.02886384000158,53437.67321184 2025-03-14,20:18:02.000,73,11084010,14245,0,1741983481,12940.93007093999,77.93722515000263,53437.70814744 2025-03-14,20:18:03.000,73,11084035,13885,0,1741983482,12941.044588209996,77.78214429000218,53437.77103152 2025-03-14,20:18:04.000,73,11084010,14045,0,1741983483,12941.07826976,77.62706343000173,53437.8688512 2025-03-14,20:18:05.000,73,11084066,14245,0,1741983484,12941.111951309991,77.4508351800032,53437.88981256 2025-03-14,20:18:06.000,73,11084100,13885,0,1741983485,12941.085006069996,77.26050866999867,53437.97365800001 2025-03-14,20:18:07.000,73,11084052,14325,0,1741983486,12941.024379279996,77.07723129000078,53438.01558072 2025-03-14,20:18:08.000,73,11084070,13925,0,1741983487,12940.95027986999,76.92919955999969,53438.099426160006 2025-03-14,20:18:09.000,73,11084069,13965,0,1741983488,12940.81555367,76.75297131000116,53438.0435292 2025-03-14,20:18:10.000,73,11084024,13805,0,1741983489,12940.70777270999,76.60493958000006,53438.09243904001 2025-03-14,20:18:11.000,73,11084113,14005,0,1741983490,12940.653882229999,76.52035002000048,53438.20423296 2025-03-14,20:18:12.000,73,11084099,13685,0,1741983491,12940.573046509999,76.44280959000025,53438.23218144 2025-03-14,20:18:13.000,73,11084112,13845,0,1741983492,12940.512419719998,76.45690784999897,53438.23218144 2025-03-14,20:18:14.000,73,11084060,13845,0,1741983493,12940.384429829988,76.45690784999897,53438.323014 2025-03-14,20:18:15.000,73,11084086,13805,0,1741983494,12940.249703629997,76.4992026300024,53438.323014 2025-03-14,20:18:16.000,73,11084087,14365,0,1741983495,12940.114977429992,76.56264480000391,53438.35096248 2025-03-14,20:18:17.000,73,11084039,13885,0,1741983496,12939.926360749996,76.64018523000414,53438.37192384 2025-03-14,20:18:18.000,73,11084033,14125,0,1741983497,12939.77816193,76.72477479000372,53438.34397536 2025-03-14,20:18:19.000,73,11084050,14085,0,1741983498,12939.73774407,76.83051174000138,53438.35096248 2025-03-14,20:18:20.000,73,11084140,13965,0,1741983499,12939.663644659995,76.91510130000097,53438.35096248 2025-03-14,20:18:21.000,73,11084117,13925,0,1741983500,12939.73100775999,76.99969086000056,53438.37192384 2025-03-14,20:18:22.000,73,11084025,14085,0,1741983501,12939.83878872,77.11952607000421,53438.364936720005 2025-03-14,20:18:23.000,73,11084030,13885,0,1741983502,12939.960042300001,77.18296823999844,53438.413846560004 2025-03-14,20:18:24.000,73,11084062,13885,0,1741983503,12940.108241119997,77.16886997999973,53438.38589808001 2025-03-14,20:18:25.000,73,11084038,14165,0,1741983504,12940.189076839997,77.14067346000229,53438.3928852 2025-03-14,20:18:26.000,73,11084146,13965,0,1741983505,12940.222758390002,76.98559260000184,53438.42782080001 2025-03-14,20:18:27.000,73,11084057,13645,0,1741983506,12940.189076839997,76.87985565000417,53438.413846560004 2025-03-14,20:18:28.000,73,11084088,13885,0,1741983507,12940.034141709992,76.70362739999837,53438.40685944001 2025-03-14,20:18:29.000,73,11084079,13765,0,1741983508,12939.845525029996,76.5978904500007,53438.44878216 2025-03-14,20:18:30.000,73,11084023,14165,0,1741983509,12939.603017869995,76.44280959000025,53438.42782080001 2025-03-14,20:18:31.000,73,11084067,14245,0,1741983510,12939.373983329999,76.34412177000195,53438.434807920006 2025-03-14,20:18:32.000,73,11084061,13725,0,1741983511,12939.158421409993,76.30887611999788,53438.39987232 2025-03-14,20:18:33.000,73,11084073,13885,0,1741983512,12939.023695210002,76.252483080003,53438.34397536 2025-03-14,20:18:34.000,73,11084063,14205,0,1741983513,12938.956332109992,76.252483080003,53438.34397536 2025-03-14,20:18:35.000,73,11084086,14085,0,1741983514,12938.990013659997,76.23133568999765,53438.26012992001 2025-03-14,20:18:36.000,73,11084124,14085,0,1741983515,12939.010222589997,76.21723742999893,53438.23916856001 2025-03-14,20:18:37.000,73,11084076,14405,0,1741983516,12939.097794619993,76.16789352000342,53438.19025872001 2025-03-14,20:18:38.000,73,11084116,14045,0,1741983517,12939.232520819998,76.09740222000255,53438.148336000006 2025-03-14,20:18:39.000,73,11084068,13925,0,1741983518,12939.313356539998,76.0410091800004,53438.029554960005 2025-03-14,20:18:40.000,73,11084009,14085,0,1741983519,12939.414401189999,75.86478093000187,53437.980645120006 2025-03-14,20:18:41.000,73,11084110,14085,0,1741983520,12939.42787380999,75.75904398000421,53438.01558072 2025-03-14,20:18:42.000,73,11084068,13965,0,1741983521,12939.434610119999,75.60396312000375,53437.95269664001 2025-03-14,20:18:43.000,73,11084077,13885,0,1741983522,12939.326829159989,75.49117703999946,53437.959683760004 2025-03-14,20:18:44.000,73,11084047,14165,0,1741983523,12939.178630339993,75.42773486999795,53437.90378680001 2025-03-14,20:18:45.000,73,11084118,14045,0,1741983524,12939.151685099998,75.37839096000243,53437.88981256 2025-03-14,20:18:46.000,73,11084096,13805,0,1741983525,12939.158421409993,75.40658747999987,53437.82692848 2025-03-14,20:18:47.000,73,11083991,14285,0,1741983526,12939.138212479993,75.46298052000202,53437.77801864 2025-03-14,20:18:48.000,73,11083992,14005,0,1741983527,12939.239257129993,75.58986485999776,53437.70814744 2025-03-14,20:18:49.000,73,11084079,13925,0,1741983528,12939.293147609998,75.70970007000142,53437.65225048 2025-03-14,20:18:50.000,73,11084060,14085,0,1741983529,12939.400928569994,75.90707570999803,53437.58936640001 2025-03-14,20:18:51.000,73,11084029,14205,0,1741983530,12939.542391079995,76.09740222000255,53437.58237928 2025-03-14,20:18:52.000,73,11084100,14045,0,1741983531,12939.704062519995,76.33002351000323,53437.50552096 2025-03-14,20:18:53.000,73,11084102,14245,0,1741983532,12939.87920658,76.56969393000327,53437.47058536001 2025-03-14,20:18:54.000,73,11084096,13925,0,1741983533,12940.034141709992,76.71067652999773,53437.456611120004 2025-03-14,20:18:55.000,73,11084063,14085,0,1741983534,12940.229494699997,76.87280652000481,53437.47058536001 2025-03-14,20:18:56.000,73,11084145,13885,0,1741983535,12940.404638759988,76.9432978199984,53437.42167552001 2025-03-14,20:18:57.000,73,11084080,14045,0,1741983536,12940.539364959994,77.00673998999991,53437.39372704 2025-03-14,20:18:58.000,73,11084090,14125,0,1741983537,12940.674091159999,77.01378911999927,53437.407701280004 2025-03-14,20:18:59.000,73,11084038,14245,0,1741983538,12940.74819056999,76.91510130000097,53437.358791440005 2025-03-14,20:19:00.000,73,11084129,14165,0,1741983539,12940.82902628999,76.8093643500033,53437.37975280001 2025-03-14,20:19:01.000,73,11084093,14085,0,1741983540,12940.862707839995,76.5978904500007,53437.33084296001 2025-03-14,20:19:02.000,73,11084030,14085,0,1741983541,12940.822289979995,76.4005148100041,53437.37975280001 2025-03-14,20:19:03.000,73,11084083,13845,0,1741983542,12940.64714591999,76.23838482000428,53437.36577856 2025-03-14,20:19:04.000,73,11084089,14245,0,1741983543,12940.478738169993,75.99166527000489,53437.28193312001 2025-03-14,20:19:05.000,73,11084096,14125,0,1741983544,12940.229494699997,75.83658441000443,53437.31686872 2025-03-14,20:19:06.000,73,11084091,13885,0,1741983545,12940.007196469996,75.66035615999863,53437.28193312001 2025-03-14,20:19:07.000,73,11084096,14005,0,1741983546,12939.67711728,75.5475700800016,53437.30289448001 2025-03-14,20:19:08.000,73,11084051,13805,0,1741983547,12939.434610119999,75.44183313000394,53437.23302328001 2025-03-14,20:19:09.000,73,11084075,14005,0,1741983548,12939.192102959998,75.47002965000138,53437.19808768 2025-03-14,20:19:10.000,73,11084082,14245,0,1741983549,12938.949595799997,75.44183313000394,53437.19808768 2025-03-14,20:19:11.000,73,11084073,13965,0,1741983550,12938.781188050001,75.55461921000096,53437.18411344001 2025-03-14,20:19:12.000,73,11084084,13965,0,1741983551,12938.70035233,75.64625789999991,53437.07930664 2025-03-14,20:19:13.000,73,11084075,14205,0,1741983552,12938.57236243999,75.81543701999908,53437.03738392 2025-03-14,20:19:14.000,73,11084085,14165,0,1741983553,12938.525208269995,75.99871440000425,53436.93956424 2025-03-14,20:19:15.000,73,11084087,14045,0,1741983554,12938.47131778999,76.1890409100015,53436.84873168001 2025-03-14,20:19:16.000,73,11084029,13925,0,1741983555,12938.55215350999,76.31592525000451,53436.82777032001 2025-03-14,20:19:17.000,73,11084005,13965,0,1741983556,12938.57909875,76.44280959000025,53436.84174456 2025-03-14,20:19:18.000,73,11084078,14045,0,1741983557,12938.632989229991,76.49215350000304,53436.855718800005 2025-03-14,20:19:19.000,73,11084060,13925,0,1741983558,12938.673407089991,76.56969393000327,53436.77187336 2025-03-14,20:19:20.000,73,11084089,14125,0,1741983559,12938.740770190001,76.57674306000263,53436.736937760004 2025-03-14,20:19:21.000,73,11084123,13965,0,1741983560,12938.774451739991,76.60493958000006,53436.77886048001 2025-03-14,20:19:22.000,73,11084080,14005,0,1741983561,12938.808133289996,76.62608696999814,53436.72995064001 2025-03-14,20:19:23.000,73,11084072,13925,0,1741983562,12938.781188050001,76.6472343600035,53436.757899120006 2025-03-14,20:19:24.000,73,11084163,13925,0,1741983563,12938.814869599992,76.75297131000116,53436.70200216 2025-03-14,20:19:25.000,73,11084093,13725,0,1741983564,12938.808133289996,76.88690478000353,53436.688027920005 2025-03-14,20:19:26.000,73,11084062,14245,0,1741983565,12938.781188050001,77.02083824999863,53436.69501504 2025-03-14,20:19:27.000,73,11084051,13885,0,1741983566,12938.760979120001,77.15477172000101,53436.72296352 2025-03-14,20:19:28.000,73,11084026,14045,0,1741983567,12938.747506499996,77.21116476000316,53436.67405368 2025-03-14,20:19:29.000,73,11084060,13925,0,1741983568,12938.693616019991,77.31690171000082,53436.6461052 2025-03-14,20:19:30.000,73,11084093,13965,0,1741983569,12938.53194457999,77.3380490999989,53436.6461052 2025-03-14,20:19:31.000,73,11084097,14045,0,1741983570,12938.444372549995,77.32395084000018,53436.639118080006 2025-03-14,20:19:32.000,73,11084061,14245,0,1741983571,12938.323118969995,77.28165606000402,53436.688027920005 2025-03-14,20:19:33.000,73,11084098,14005,0,1741983572,12938.161447529994,77.2041156300038,53436.67405368 2025-03-14,20:19:34.000,73,11084048,14085,0,1741983573,12937.979567159993,77.06313303000206,53436.66706656 2025-03-14,20:19:35.000,73,11084102,14005,0,1741983574,12937.797686789992,77.04198564000399,53436.66007944001 2025-03-14,20:19:36.000,73,11084080,13965,0,1741983575,12937.629279039997,77.00673998999991,53436.70898928001 2025-03-14,20:19:37.000,73,11084048,14325,0,1741983576,12937.555179629991,76.96444521000376,53436.66007944001 2025-03-14,20:19:38.000,73,11084117,13965,0,1741983577,12937.467607599996,76.93624868999905,53436.67405368 2025-03-14,20:19:39.000,73,11084143,13925,0,1741983578,12937.41371711999,76.9573960800044,53436.69501504 2025-03-14,20:19:40.000,73,11084071,13885,0,1741983579,12937.39350818999,76.97854347000248,53436.66706656 2025-03-14,20:19:41.000,73,11084113,14085,0,1741983580,12937.433926049991,76.9926417300012,53436.66007944001 2025-03-14,20:19:42.000,73,11084080,13845,0,1741983581,12937.42045343,77.07018216000142,53436.66007944001 2025-03-14,20:19:43.000,73,11084103,14125,0,1741983582,12937.4002445,77.07723129000078,53436.70200216 2025-03-14,20:19:44.000,73,11084126,13925,0,1741983583,12937.37329925999,77.09837867999886,53436.618156720004 2025-03-14,20:19:45.000,73,11084116,13765,0,1741983584,12937.37329925999,77.07723129000078,53436.63213096001 2025-03-14,20:19:46.000,73,11084070,14245,0,1741983585,12937.35982664,77.02083824999863,53436.67405368 2025-03-14,20:19:47.000,73,11084126,14245,0,1741983586,12937.31940878,76.96444521000376,53436.62514384 2025-03-14,20:19:48.000,73,11084033,14165,0,1741983587,12937.265518299995,76.89395391000289,53436.618156720004 2025-03-14,20:19:49.000,73,11084059,14005,0,1741983588,12937.17120995999,76.81641348000267,53436.67405368 2025-03-14,20:19:50.000,73,11084121,13845,0,1741983589,12937.11731948,76.73182392000308,53436.618156720004 2025-03-14,20:19:51.000,73,11084053,14005,0,1741983590,12937.04995637999,76.68952913999965,53436.59719536 2025-03-14,20:19:52.000,73,11084070,13845,0,1741983591,12936.96912065999,76.66838175000157,53436.62514384 2025-03-14,20:19:53.000,73,11084045,13965,0,1741983592,12936.868076009989,76.64018523000414,53436.54828552 2025-03-14,20:19:54.000,73,11084154,13845,0,1741983593,12936.895021249999,76.66838175000157,53436.590208240006 2025-03-14,20:19:55.000,73,11084078,13805,0,1741983594,12936.881548629994,76.69657826999901,53436.59719536 2025-03-14,20:19:56.000,73,11084067,14005,0,1741983595,12936.888284939989,76.72477479000372,53436.58322112001 2025-03-14,20:19:57.000,73,11084079,14045,0,1741983596,12937.023011139994,76.7811678299986,53436.56225976001 2025-03-14,20:19:58.000,73,11084119,14005,0,1741983597,12937.204891509995,76.80231522000395,53436.569246880004 2025-03-14,20:19:59.000,73,11084065,13925,0,1741983598,12937.38003557,76.85165912999946,53436.54129840001 2025-03-14,20:20:00.000,73,11084076,14125,0,1741983599,12937.636015349992,76.81641348000267,53436.56225976001 2025-03-14,20:20:01.000,73,11084104,14205,0,1741983600,12937.784214170002,76.7811678299986,53436.6461052 2025-03-14,20:20:02.000,73,11084111,14405,0,1741983601,12937.925676680003,76.65428349000285,53436.60418248 2025-03-14,20:20:03.000,73,11084023,14045,0,1741983602,12938.114293359999,76.5978904500007,53436.66007944001 2025-03-14,20:20:04.000,73,11084059,13885,0,1741983603,12938.215338009999,76.45690784999897,53436.6461052 2025-03-14,20:20:05.000,73,11084062,13845,0,1741983604,12938.31638266,76.3511709000013,53436.72995064001 2025-03-14,20:20:06.000,73,11084055,14005,0,1741983605,12938.363536829995,76.19609004000085,53436.76488624 2025-03-14,20:20:07.000,73,11084069,13965,0,1741983606,12938.424163619995,76.1396969999987,53436.785847600004 2025-03-14,20:20:08.000,73,11084112,13925,0,1741983607,12938.49826303,76.09740222000255,53436.84873168001 2025-03-14,20:20:09.000,73,11084100,13885,0,1741983608,12938.545417199995,76.04805830999976,53436.86969304 2025-03-14,20:20:10.000,73,11084042,14045,0,1741983609,12938.666670779996,76.05510743999912,53436.89764152001 2025-03-14,20:20:11.000,73,11084078,14365,0,1741983610,12938.693616019991,76.02691092000168,53436.98148696 2025-03-14,20:20:12.000,73,11084077,13925,0,1741983611,12938.787924359996,76.02691092000168,53437.04437104001 2025-03-14,20:20:13.000,73,11083999,13965,0,1741983612,12938.828342219997,75.99871440000425,53437.023409680005 2025-03-14,20:20:14.000,73,11084106,13965,0,1741983613,12938.895705319992,75.9423213600021,53437.072319520004 2025-03-14,20:20:15.000,73,11084035,13765,0,1741983614,12938.895705319992,75.85068267000315,53437.072319520004 2025-03-14,20:20:16.000,73,11084017,14005,0,1741983615,12938.949595799997,75.70970007000142,53437.121229360004 2025-03-14,20:20:17.000,73,11084052,14245,0,1741983616,12939.003486280002,75.67445442000462,53437.11424224001 2025-03-14,20:20:18.000,73,11084063,14045,0,1741983617,12939.084322000002,75.52642269000353,53437.16315208001 2025-03-14,20:20:19.000,73,11084031,13725,0,1741983618,12939.118003549993,75.4488822600033,53437.15616496 2025-03-14,20:20:20.000,73,11084000,13605,0,1741983619,12939.245993439989,75.35019443999772,53437.191100560005 2025-03-14,20:20:21.000,73,11084051,14245,0,1741983620,12939.347038089989,75.24445749000006,53437.22603616 2025-03-14,20:20:22.000,73,11084021,14045,0,1741983621,12939.50870952999,75.23035923000134,53437.274946 2025-03-14,20:20:23.000,73,11083999,14005,0,1741983622,12939.65017203999,75.20921184000326,53437.32385584 2025-03-14,20:20:24.000,73,11084026,13965,0,1741983623,12939.75121668999,75.2021627100039,53437.25398464001 2025-03-14,20:20:25.000,73,11084070,13965,0,1741983624,12939.83878872,75.19511358000454,53437.42167552001 2025-03-14,20:20:26.000,73,11083964,14165,0,1741983625,12939.912888129991,75.19511358000454,53437.46359824 2025-03-14,20:20:27.000,73,11084031,14005,0,1741983626,12939.993723849992,75.2021627100039,53437.44962400001 2025-03-14,20:20:28.000,73,11083969,14085,0,1741983627,12939.993723849992,75.21626097000262,53437.53346944 2025-03-14,20:20:29.000,73,11084036,13885,0,1741983628,12939.912888129991,75.19511358000454,53437.49154672 2025-03-14,20:20:30.000,73,11084014,14125,0,1741983629,12939.81857979,75.26560487999814,53437.53346944 2025-03-14,20:20:31.000,73,11084057,14085,0,1741983630,12939.71079882999,75.27970314000413,53437.624302000004 2025-03-14,20:20:32.000,73,11084089,14005,0,1741983631,12939.643435729995,75.336096179999,53437.68019896 2025-03-14,20:20:33.000,73,11084027,13925,0,1741983632,12939.542391079995,75.35019443999772,53437.58936640001 2025-03-14,20:20:34.000,73,11084026,13925,0,1741983633,12939.46829166999,75.44183313000394,53437.694173200005 2025-03-14,20:20:35.000,73,11084060,14205,0,1741983634,12939.434610119999,75.53347182000289,53437.63827624001 2025-03-14,20:20:36.000,73,11084050,13805,0,1741983635,12939.340301779994,75.66740528999799,53437.66622472001 2025-03-14,20:20:37.000,73,11084092,14125,0,1741983636,12939.293147609998,75.71674920000078,53437.71513456001 2025-03-14,20:20:38.000,73,11084097,13965,0,1741983637,12939.299883919994,75.77314224000293,53437.7291088 2025-03-14,20:20:39.000,73,11084040,14045,0,1741983638,12939.259466059993,75.8436335400038,53437.73609592001 2025-03-14,20:20:40.000,73,11084036,14085,0,1741983639,12939.232520819998,75.88592831999995,53437.77801864 2025-03-14,20:20:41.000,73,11084014,14045,0,1741983640,12939.266202369989,75.92117397000402,53437.80596712001 2025-03-14,20:20:42.000,73,11084069,14165,0,1741983641,12939.219048199993,75.89297744999931,53437.81994136 2025-03-14,20:20:43.000,73,11084074,13925,0,1741983642,12939.212311889998,75.90707570999803,53437.812954240006 2025-03-14,20:20:44.000,73,11084046,13845,0,1741983643,12939.219048199993,75.87887919000059,53437.80596712001 2025-03-14,20:20:45.000,73,11084061,14085,0,1741983644,12939.239257129993,75.85773180000251,53437.85487696001 2025-03-14,20:20:46.000,73,11084059,13925,0,1741983645,12939.259466059993,75.86478093000187,53437.861864080005 2025-03-14,20:20:47.000,73,11083994,13925,0,1741983646,12939.286411299989,75.83658441000443,53437.87583832 2025-03-14,20:20:48.000,73,11084040,14005,0,1741983647,12939.394192259999,75.794289630001,53437.92474816001 2025-03-14,20:20:49.000,73,11084137,13885,0,1741983648,12939.441346429994,75.77314224000293,53437.89679968 2025-03-14,20:20:50.000,73,11084035,14165,0,1741983649,12939.44808273999,75.68855268000334,53437.959683760004 2025-03-14,20:20:51.000,73,11084038,14125,0,1741983650,12939.434610119999,75.68855268000334,53438.0085936 2025-03-14,20:20:52.000,73,11084114,14085,0,1741983651,12939.42787380999,75.64625789999991,53437.96667088 2025-03-14,20:20:53.000,73,11084054,14165,0,1741983652,12939.360510709994,75.68150355000398,53438.03654208 2025-03-14,20:20:54.000,73,11084106,14085,0,1741983653,12939.232520819998,75.64625789999991,53438.08545192 2025-03-14,20:20:55.000,73,11084070,14125,0,1741983654,12939.158421409993,75.63920877000055,53438.127374640004 2025-03-14,20:20:56.000,73,11084061,13845,0,1741983655,12939.030431519997,75.66740528999799,53438.1134004 2025-03-14,20:20:57.000,73,11084062,14245,0,1741983656,12938.936123179992,75.66740528999799,53438.14134888001 2025-03-14,20:20:58.000,73,11084095,13925,0,1741983657,12938.794660669992,75.70265094000206,53438.15532312 2025-03-14,20:20:59.000,73,11084072,14085,0,1741983658,12938.713824949991,75.68855268000334,53438.14134888001 2025-03-14,20:21:00.000,73,11084064,14045,0,1741983659,12938.55215350999,75.72379833000014,53438.12038752001 2025-03-14,20:21:01.000,73,11084082,13845,0,1741983660,12938.41742731,75.70265094000206,53438.15532312 2025-03-14,20:21:02.000,73,11084057,13925,0,1741983661,12938.302910039994,75.6956018100027,53438.21820720001 2025-03-14,20:21:03.000,73,11084064,14125,0,1741983662,12938.161447529994,75.70265094000206,53438.16231024 2025-03-14,20:21:04.000,73,11084135,13965,0,1741983663,12938.053666569998,75.70970007000142,53438.16929736001 2025-03-14,20:21:05.000,73,11084076,14125,0,1741983664,12937.939149299993,75.7308474599995,53438.14134888001 2025-03-14,20:21:06.000,73,11084065,13925,0,1741983665,12937.838104649993,75.72379833000014,53438.14134888001 2025-03-14,20:21:07.000,73,11084043,13805,0,1741983666,12937.797686789992,75.76609311000357,53438.16231024 2025-03-14,20:21:08.000,73,11084041,13925,0,1741983667,12937.797686789992,75.78019137000229,53438.05750344 2025-03-14,20:21:09.000,73,11084102,13965,0,1741983668,12937.817895719993,75.78019137000229,53438.08545192 2025-03-14,20:21:10.000,73,11084027,13765,0,1741983669,12937.851577269998,75.78019137000229,53438.0435292 2025-03-14,20:21:11.000,73,11084012,13925,0,1741983670,12937.851577269998,75.75199485000485,53438.0435292 2025-03-14,20:21:12.000,73,11084141,14045,0,1741983671,12937.851577269998,75.76609311000357,53438.03654208 2025-03-14,20:21:13.000,73,11084091,13925,0,1741983672,12937.831368339997,75.81543701999908,53438.029554960005 2025-03-14,20:21:14.000,73,11084092,14045,0,1741983673,12937.831368339997,75.82248614999844,53437.91776104 2025-03-14,20:21:15.000,73,11084068,13965,0,1741983674,12937.838104649993,75.87183006000123,53437.959683760004 2025-03-14,20:21:16.000,73,11084014,14165,0,1741983675,12937.811159409997,75.92822310000338,53437.88282544001 2025-03-14,20:21:17.000,73,11083997,13765,0,1741983676,12937.824632030002,75.99871440000425,53437.88981256 2025-03-14,20:21:18.000,73,11084039,14005,0,1741983677,12937.858313579993,76.02691092000168,53437.84090272 2025-03-14,20:21:19.000,73,11084038,13925,0,1741983678,12937.878522509993,75.99871440000425,53437.88282544001 2025-03-14,20:21:20.000,73,11084037,14085,0,1741983679,12937.925676680003,75.9775670099989,53437.88981256 2025-03-14,20:21:21.000,73,11084038,14165,0,1741983680,12937.898731439993,75.91412484000466,53437.83391560001 2025-03-14,20:21:22.000,73,11084063,13965,0,1741983681,12937.905467750003,75.8436335400038,53437.80596712001 2025-03-14,20:21:23.000,73,11084064,13885,0,1741983682,12937.912204059998,75.78019137000229,53437.83391560001 2025-03-14,20:21:24.000,73,11084045,14245,0,1741983683,12937.905467750003,75.73789658999885,53437.84090272 2025-03-14,20:21:25.000,73,11084049,14085,0,1741983684,12937.905467750003,75.66035615999863,53437.764044400006 2025-03-14,20:21:26.000,73,11084097,14045,0,1741983685,12937.918940369993,75.61101225000311,53437.791992880004 2025-03-14,20:21:27.000,73,11084049,13925,0,1741983686,12937.972830849998,75.62511051000183,53437.791992880004 2025-03-14,20:21:28.000,73,11084060,14165,0,1741983687,12937.966094539988,75.60396312000375,53437.75705728001 2025-03-14,20:21:29.000,73,11084064,14045,0,1741983688,12937.993039779998,75.65330702999927,53437.73609592001 2025-03-14,20:21:30.000,73,11084079,13965,0,1741983689,12937.979567159993,75.61806138000247,53437.764044400006 2025-03-14,20:21:31.000,73,11084108,14005,0,1741983690,12938.053666569998,75.63920877000055,53437.66622472001 2025-03-14,20:21:32.000,73,11084082,14085,0,1741983691,12938.073875499998,75.61101225000311,53437.68019896 2025-03-14,20:21:33.000,73,11084083,13885,0,1741983692,12938.087348119989,75.62511051000183,53437.66622472001 2025-03-14,20:21:34.000,73,11084062,13845,0,1741983693,12938.134502289999,75.67445442000462,53437.61032776 2025-03-14,20:21:35.000,73,11084050,13885,0,1741983694,12938.235546939999,75.63215964000119,53437.65225048 2025-03-14,20:21:36.000,73,11084081,14125,0,1741983695,12938.35006420999,75.60396312000375,53437.624302000004 2025-03-14,20:21:37.000,73,11084024,14085,0,1741983696,12938.484790409995,75.66740528999799,53437.575392160004 2025-03-14,20:21:38.000,73,11084082,13885,0,1741983697,12938.666670779996,75.65330702999927,53437.61731488001 2025-03-14,20:21:39.000,73,11084127,14085,0,1741983698,12938.821605910001,75.61101225000311,53437.58936640001 2025-03-14,20:21:40.000,73,11084083,13965,0,1741983699,12939.050640449997,75.58986485999776,53437.645263360006 2025-03-14,20:21:41.000,73,11084094,14005,0,1741983700,12939.205575579988,75.56871746999968,53437.58936640001 2025-03-14,20:21:42.000,73,11084141,14045,0,1741983701,12939.434610119999,75.56166834000032,53437.56840504001 2025-03-14,20:21:43.000,73,11084107,14165,0,1741983702,12939.53565477,75.57576659999904,53437.68019896 2025-03-14,20:21:44.000,73,11084027,13925,0,1741983703,12939.73100775999,75.53347182000289,53437.72212168 2025-03-14,20:21:45.000,73,11084040,14045,0,1741983704,12939.81857979,75.60396312000375,53437.71513456001 2025-03-14,20:21:46.000,73,11084089,14005,0,1741983705,12939.933097059991,75.61101225000311,53437.7291088 2025-03-14,20:21:47.000,73,11084091,14045,0,1741983706,12939.973514919991,75.62511051000183,53437.70814744 2025-03-14,20:21:48.000,73,11084053,14125,0,1741983707,12940.074559569992,75.64625789999991,53437.75705728001 2025-03-14,20:21:49.000,73,11084068,14365,0,1741983708,12940.128450049997,75.68855268000334,53437.82692848 2025-03-14,20:21:50.000,73,11084121,14165,0,1741983709,12940.195813149992,75.75199485000485,53437.79898 2025-03-14,20:21:51.000,73,11084061,14125,0,1741983710,12940.216022079992,75.78019137000229,53437.82692848 2025-03-14,20:21:52.000,73,11084062,14045,0,1741983711,12940.216022079992,75.80838788999972,53437.88282544001 2025-03-14,20:21:53.000,73,11084028,13965,0,1741983712,12940.263176250002,75.8295352799978,53437.90378680001 2025-03-14,20:21:54.000,73,11084070,14085,0,1741983713,12940.296857799993,75.8436335400038,53437.931735280006 2025-03-14,20:21:55.000,73,11084002,13725,0,1741983714,12940.276648869993,75.89297744999931,53437.96667088 2025-03-14,20:21:56.000,73,11084026,14245,0,1741983715,12940.256439939993,75.9423213600021,53437.97365800001 2025-03-14,20:21:57.000,73,11084048,13965,0,1741983716,12940.162131600002,75.99166527000489,53437.92474816001 2025-03-14,20:21:58.000,73,11084068,13965,0,1741983717,12940.101504810002,76.07625483000447,53437.931735280006 2025-03-14,20:21:59.000,73,11084053,14085,0,1741983718,12940.061086950001,76.13264786999935,53437.91776104 2025-03-14,20:22:00.000,73,11084038,13845,0,1741983719,12940.027405399996,76.23838482000428,53437.94570952 2025-03-14,20:22:01.000,73,11084045,14085,0,1741983720,12939.980251230001,76.28067960000044,53437.98763224 2025-03-14,20:22:02.000,73,11084057,13805,0,1741983721,12939.966778609996,76.33002351000323,53437.95269664001 2025-03-14,20:22:03.000,73,11084081,14245,0,1741983722,12939.946569679996,76.37231828999938,53438.0085936 2025-03-14,20:22:04.000,73,11084086,14325,0,1741983723,12939.892679199991,76.43576046000089,53437.88981256 2025-03-14,20:22:05.000,73,11084059,14045,0,1741983724,12939.81184347999,76.44280959000025,53437.96667088 2025-03-14,20:22:06.000,73,11084114,14205,0,1741983725,12939.79837086,76.54149740999856,53438.03654208 2025-03-14,20:22:07.000,73,11084085,14045,0,1741983726,12939.71753514,76.49215350000304,53437.959683760004 2025-03-14,20:22:08.000,73,11084022,14205,0,1741983727,12939.69732621,76.4992026300024,53438.00160648001 2025-03-14,20:22:09.000,73,11084052,14125,0,1741983728,12939.67711728,76.56264480000391,53437.99461936 2025-03-14,20:22:10.000,73,11084099,14245,0,1741983729,12939.56933631999,76.54854653999791,53437.931735280006 2025-03-14,20:22:11.000,73,11084002,14205,0,1741983730,12939.481764289994,76.51330089000112,53437.910773920004 2025-03-14,20:22:12.000,73,11084084,14285,0,1741983731,12939.454819049999,76.54149740999856,53437.90378680001 2025-03-14,20:22:13.000,73,11084073,14285,0,1741983732,12939.434610119999,76.56264480000391,53437.94570952 2025-03-14,20:22:14.000,73,11084101,14085,0,1741983733,12939.400928569994,76.5978904500007,53437.9387224 2025-03-14,20:22:15.000,73,11084076,14085,0,1741983734,12939.360510709994,76.64018523000414,53437.90378680001 2025-03-14,20:22:16.000,73,11084122,13845,0,1741983735,12939.394192259999,76.69657826999901,53437.92474816001 2025-03-14,20:22:17.000,73,11084076,14045,0,1741983736,12939.400928569994,76.76002044000052,53437.92474816001 2025-03-14,20:22:18.000,73,11084034,14005,0,1741983737,12939.367247019989,76.78821695999795,53437.931735280006 2025-03-14,20:22:19.000,73,11084090,14005,0,1741983738,12939.400928569994,76.85870825999882,53437.931735280006 2025-03-14,20:22:20.000,73,11084072,14245,0,1741983739,12939.347038089989,76.88690478000353,53437.931735280006 2025-03-14,20:22:21.000,73,11084079,14005,0,1741983740,12939.333565469999,76.88690478000353,53437.910773920004 2025-03-14,20:22:22.000,73,11083994,14205,0,1741983741,12939.313356539998,76.90100304000225,53437.95269664001 2025-03-14,20:22:23.000,73,11084073,14485,0,1741983742,12939.313356539998,76.91510130000097,53437.91776104 2025-03-14,20:22:24.000,73,11084058,13965,0,1741983743,12939.353774399999,76.93624868999905,53437.910773920004 2025-03-14,20:22:25.000,73,11084105,14005,0,1741983744,12939.313356539998,76.9432978199984,53437.89679968 2025-03-14,20:22:26.000,73,11084032,14005,0,1741983745,12939.333565469999,76.9573960800044,53437.87583832 2025-03-14,20:22:27.000,73,11084039,13965,0,1741983746,12939.414401189999,76.98559260000184,53437.87583832 2025-03-14,20:22:28.000,73,11084084,14405,0,1741983747,12939.42787380999,77.04903477000335,53437.81994136 2025-03-14,20:22:29.000,73,11084057,14085,0,1741983748,12939.461555359994,77.12657520000357,53437.87583832 2025-03-14,20:22:30.000,73,11084065,14165,0,1741983749,12939.461555359994,77.18296823999844,53437.88282544001 2025-03-14,20:22:31.000,73,11084011,13725,0,1741983750,12939.42787380999,77.1900173699978,53437.91776104 2025-03-14,20:22:32.000,73,11084074,14205,0,1741983751,12939.46829166999,77.27460693000467,53437.8688512 2025-03-14,20:22:33.000,73,11084083,14245,0,1741983752,12939.454819049999,77.30985258000146,53437.87583832 2025-03-14,20:22:34.000,73,11084024,14085,0,1741983753,12939.49523691,77.35214736000489,53437.861864080005 2025-03-14,20:22:35.000,73,11084035,13965,0,1741983754,12939.51544584,77.35214736000489,53437.861864080005 2025-03-14,20:22:36.000,73,11084079,14205,0,1741983755,12939.50870952999,77.40854039999977,53437.88981256 2025-03-14,20:22:37.000,73,11084112,14085,0,1741983756,12939.542391079995,77.40854039999977,53437.9387224 2025-03-14,20:22:38.000,73,11084047,14005,0,1741983757,12939.58954524999,77.45788431000256,53437.88981256 2025-03-14,20:22:39.000,73,11084086,14085,0,1741983758,12939.63669942,77.4508351800032,53437.931735280006 2025-03-14,20:22:40.000,73,11084055,14125,0,1741983759,12939.65017203999,77.52132648000406,53437.99461936 2025-03-14,20:22:41.000,73,11084073,14285,0,1741983760,12939.63669942,77.54247387000214,53437.99461936 2025-03-14,20:22:42.000,73,11084061,13925,0,1741983761,12939.663644659995,77.54247387000214,53437.95269664001 2025-03-14,20:22:43.000,73,11084131,14445,0,1741983762,12939.73100775999,77.57771951999894,53437.98763224 2025-03-14,20:22:44.000,73,11084073,13885,0,1741983763,12939.77816193,77.59181777999765,53437.96667088 2025-03-14,20:22:45.000,73,11084077,14085,0,1741983764,12939.85899765,77.59181777999765,53437.98763224 2025-03-14,20:22:46.000,73,11084103,14165,0,1741983765,12939.906151819996,77.59886691000429,53437.99461936 2025-03-14,20:22:47.000,73,11084034,14165,0,1741983766,12939.960042300001,77.66230907999852,53438.03654208 2025-03-14,20:22:48.000,73,11083995,14085,0,1741983767,12939.980251230001,77.68345647000388,53438.02256784001 2025-03-14,20:22:49.000,73,11084068,13885,0,1741983768,12940.061086950001,77.70460386000195,53438.08545192 2025-03-14,20:22:50.000,73,11084105,14045,0,1741983769,12940.148658979997,77.73984950999875,53438.10641328 2025-03-14,20:22:51.000,73,11084072,13885,0,1741983770,12940.256439939993,77.6975547300026,53438.08545192 2025-03-14,20:22:52.000,73,11084042,13925,0,1741983771,12940.317066729993,77.71870212000067,53438.10641328 2025-03-14,20:22:53.000,73,11084032,14165,0,1741983772,12940.364220899988,77.69050560000323,53438.10641328 2025-03-14,20:22:54.000,73,11084073,14045,0,1741983773,12940.370957209998,77.64116169000044,53438.12038752001 2025-03-14,20:22:55.000,73,11084100,14245,0,1741983774,12940.418111379993,77.57771951999894,53438.1134004 2025-03-14,20:22:56.000,73,11084070,14245,0,1741983775,12940.411375069998,77.59886691000429,53438.127374640004 2025-03-14,20:22:57.000,73,11084045,14405,0,1741983776,12940.357484589993,77.60591604000365,53438.14134888001 2025-03-14,20:22:58.000,73,11084025,14085,0,1741983777,12940.418111379993,77.63411256000109,53438.1832716 2025-03-14,20:22:59.000,73,11084084,14245,0,1741983778,12940.384429829988,77.6975547300026,53438.148336000006 2025-03-14,20:23:00.000,73,11084016,13925,0,1741983779,12940.418111379993,77.66935820999788,53438.10641328 2025-03-14,20:23:01.000,73,11084074,14005,0,1741983780,12940.411375069998,77.81034080999962,53438.148336000006 2025-03-14,20:23:02.000,73,11083986,14085,0,1741983781,12940.438320309993,77.76804603000346,53438.1134004 2025-03-14,20:23:03.000,73,11084043,13845,0,1741983782,12940.424847689988,77.8596847200024,53438.099426160006 2025-03-14,20:23:04.000,73,11084083,14245,0,1741983783,12940.458529239993,77.85263559000305,53438.14134888001 2025-03-14,20:23:05.000,73,11084045,14085,0,1741983784,12940.519156029994,77.90902862999792,53438.1134004 2025-03-14,20:23:06.000,73,11084104,13885,0,1741983785,12940.512419719998,77.90197949999856,53438.13436176 2025-03-14,20:23:07.000,73,11084047,14085,0,1741983786,12940.519156029994,77.90197949999856,53438.10641328 2025-03-14,20:23:08.000,73,11084042,14085,0,1741983787,12940.593255439999,77.90902862999792,53438.10641328 2025-03-14,20:23:09.000,73,11084035,14125,0,1741983788,12940.613464369999,77.95837254000071,53438.148336000006 2025-03-14,20:23:10.000,73,11084069,14005,0,1741983789,12940.70777270999,78.02886384000158,53438.16929736001 2025-03-14,20:23:11.000,73,11084149,14045,0,1741983790,12940.721245329994,78.03591297000094,53438.15532312 2025-03-14,20:23:12.000,73,11084114,14165,0,1741983791,12940.76839949999,78.09230601000309,53438.10641328 2025-03-14,20:23:13.000,73,11084047,14085,0,1741983792,12940.802081049995,78.05001122999965,53438.16231024 2025-03-14,20:23:14.000,73,11084020,14245,0,1741983793,12940.842498909995,78.11345340000116,53438.19025872001 2025-03-14,20:23:15.000,73,11084148,14085,0,1741983794,12940.89638939,78.12050253000052,53438.15532312 2025-03-14,20:23:16.000,73,11084067,14085,0,1741983795,12940.97722511,78.12755165999988,53438.16231024 2025-03-14,20:23:17.000,73,11084071,14245,0,1741983796,12941.004170349996,78.16279731000395,53438.26012992001 2025-03-14,20:23:18.000,73,11084067,13885,0,1741983797,12941.07826976,78.21214121999947,53438.246155680004 2025-03-14,20:23:19.000,73,11083989,14245,0,1741983798,12941.024379279996,78.23328861000482,53438.21122008 2025-03-14,20:23:20.000,73,11084109,13925,0,1741983799,12941.0378519,78.24033774000418,53438.246155680004 2025-03-14,20:23:21.000,73,11084036,14165,0,1741983800,12941.05132451999,78.24738687000354,53438.20423296 2025-03-14,20:23:22.000,73,11084005,14125,0,1741983801,12941.044588209996,78.26853426000162,53438.295065520004 2025-03-14,20:23:23.000,73,11084063,14245,0,1741983802,12940.97722511,78.30377990999841,53438.27410416 2025-03-14,20:23:24.000,73,11084074,14165,0,1741983803,12940.983961419995,78.36017295000056,53438.30205264 2025-03-14,20:23:25.000,73,11084047,13965,0,1741983804,12941.03111558999,78.38132033999864,53438.23218144 2025-03-14,20:23:26.000,73,11084102,14085,0,1741983805,12941.024379279996,78.40246773000399,53438.28807840001 2025-03-14,20:23:27.000,73,11084054,14165,0,1741983806,12940.97722511,78.43066425000143,53438.316026880006 2025-03-14,20:23:28.000,73,11084029,14045,0,1741983807,12940.963752489995,78.41656599000271,53438.316026880006 2025-03-14,20:23:29.000,73,11084079,14085,0,1741983808,12940.91659832,78.50820468000165,53438.267117040006 2025-03-14,20:23:30.000,73,11084072,14085,0,1741983809,12940.93007093999,78.4518116399995,53438.28807840001 2025-03-14,20:23:31.000,73,11084042,14285,0,1741983810,12940.943543559995,78.388369469998,53438.27410416 2025-03-14,20:23:32.000,73,11084112,14285,0,1741983811,12940.923334629995,78.388369469998,53438.34397536 2025-03-14,20:23:33.000,73,11084029,14045,0,1741983812,12940.91659832,78.33197643000312,53438.30903976001 2025-03-14,20:23:34.000,73,11084037,14045,0,1741983813,12940.82902628999,78.3178781700044,53438.33000112 2025-03-14,20:23:35.000,73,11084079,14445,0,1741983814,12940.81555367,78.31082903999777,53438.295065520004 2025-03-14,20:23:36.000,73,11084033,14045,0,1741983815,12940.781872119995,78.3178781700044,53438.34397536 2025-03-14,20:23:37.000,73,11084098,14045,0,1741983816,12940.680827469994,78.32492730000376,53438.33698824001 2025-03-14,20:23:38.000,73,11084077,14485,0,1741983817,12940.593255439999,78.34607469000184,53438.246155680004 2025-03-14,20:23:39.000,73,11083978,14205,0,1741983818,12940.579782819994,78.44476251000015,53438.316026880006 2025-03-14,20:23:40.000,73,11084033,14405,0,1741983819,12940.525892339989,78.41656599000271,53438.30903976001 2025-03-14,20:23:41.000,73,11084013,13805,0,1741983820,12940.559573889994,78.41656599000271,53438.28109128 2025-03-14,20:23:42.000,73,11084085,14125,0,1741983821,12940.532628649999,78.44476251000015,53438.323014 2025-03-14,20:23:43.000,73,11084027,14285,0,1741983822,12940.492210789998,78.45886076999886,53438.28807840001 2025-03-14,20:23:44.000,73,11084054,14325,0,1741983823,12940.451792929998,78.42361512000207,53438.26012992001 2025-03-14,20:23:45.000,73,11084024,14205,0,1741983824,12940.397902449993,78.43771338000079,53438.295065520004 2025-03-14,20:23:46.000,73,11084035,14045,0,1741983825,12940.384429829988,78.42361512000207,53438.2531428 2025-03-14,20:23:47.000,73,11084069,13965,0,1741983826,12940.290121489998,78.45886076999886,53438.267117040006 2025-03-14,20:23:48.000,73,11084058,14125,0,1741983827,12940.310330419998,78.41656599000271,53438.21122008 2025-03-14,20:23:49.000,73,11084072,14285,0,1741983828,12940.303594110002,78.45886076999886,53438.21820720001 2025-03-14,20:23:50.000,73,11084078,14165,0,1741983829,12940.296857799993,78.42361512000207,53438.246155680004 2025-03-14,20:23:51.000,73,11084018,14245,0,1741983830,12940.269912559997,78.43066425000143,53438.21820720001 2025-03-14,20:23:52.000,73,11084014,13885,0,1741983831,12940.276648869993,78.40246773000399,53438.2531428 2025-03-14,20:23:53.000,73,11084055,14245,0,1741983832,12940.283385180002,78.36017295000056,53438.21122008 2025-03-14,20:23:54.000,73,11084048,14445,0,1741983833,12940.330539349998,78.37427120999928,53438.21122008 2025-03-14,20:23:55.000,73,11084059,13925,0,1741983834,12940.330539349998,78.31082903999777,53438.21122008 2025-03-14,20:23:56.000,73,11083995,14045,0,1741983835,12940.344011970003,78.36017295000056,53438.13436176 2025-03-14,20:23:57.000,73,11084049,14045,0,1741983836,12940.303594110002,78.29673077999905,53438.17628448 2025-03-14,20:23:58.000,73,11084060,14005,0,1741983837,12940.296857799993,78.21919034999883,53438.15532312 2025-03-14,20:23:59.000,73,11083970,14045,0,1741983838,12940.249703629997,78.19804296000075,53438.15532312 2025-03-14,20:24:00.000,73,11084069,14285,0,1741983839,12940.195813149992,78.18394470000203,53438.19025872001 2025-03-14,20:24:01.000,73,11084013,14165,0,1741983840,12940.148658979997,78.07115861999773,53438.13436176 2025-03-14,20:24:02.000,73,11084048,14245,0,1741983841,12940.108241119997,78.05001122999965,53438.20423296 2025-03-14,20:24:03.000,73,11084042,14285,0,1741983842,12940.074559569992,77.98656905999815,53438.12038752001 2025-03-14,20:24:04.000,73,11084034,14005,0,1741983843,12939.993723849992,77.93722515000263,53438.099426160006 2025-03-14,20:24:05.000,73,11084121,14165,0,1741983844,12939.986987539996,77.88788123999984,53438.127374640004 2025-03-14,20:24:06.000,73,11084034,14245,0,1741983845,12939.946569679996,77.85263559000305,53438.12038752001 2025-03-14,20:24:07.000,73,11084021,14205,0,1741983846,12939.892679199991,77.80329168000026,53438.07147768001 2025-03-14,20:24:08.000,73,11084077,14205,0,1741983847,12939.87920658,77.74689863999811,53438.02256784001 2025-03-14,20:24:09.000,73,11084128,14045,0,1741983848,12939.89941551,77.69050560000323,53438.08545192 2025-03-14,20:24:10.000,73,11084032,14245,0,1741983849,12939.89941551,77.6482108199998,53438.09243904001 2025-03-14,20:24:11.000,73,11084039,14085,0,1741983850,12939.87920658,77.63411256000109,53438.02256784001 2025-03-14,20:24:12.000,73,11084117,14245,0,1741983851,12939.912888129991,77.55657213000086,53437.99461936 2025-03-14,20:24:13.000,73,11084097,14045,0,1741983852,12939.885942889996,77.49312995999935,53437.931735280006 2025-03-14,20:24:14.000,73,11084055,14165,0,1741983853,12939.912888129991,77.4508351800032,53437.9387224 2025-03-14,20:24:15.000,73,11084107,14205,0,1741983854,12939.960042300001,77.38034388000233,53437.92474816001 2025-03-14,20:24:16.000,73,11084065,14285,0,1741983855,12940.000460160001,77.30985258000146,53437.80596712001 2025-03-14,20:24:17.000,73,11084057,14125,0,1741983856,12940.000460160001,77.23231215000123,53437.89679968 2025-03-14,20:24:18.000,73,11084022,14045,0,1741983857,12940.054350639992,77.16182085000037,53437.861864080005 2025-03-14,20:24:19.000,73,11084081,14165,0,1741983858,12940.094768499992,77.14772259000165,53437.83391560001 2025-03-14,20:24:20.000,73,11084045,14045,0,1741983859,12940.121713740002,77.0560839000027,53437.85487696001 2025-03-14,20:24:21.000,73,11084047,14125,0,1741983860,12940.094768499992,77.02788737999799,53437.85487696001 2025-03-14,20:24:22.000,73,11084014,14085,0,1741983861,12940.108241119997,76.96444521000376,53437.85487696001 2025-03-14,20:24:23.000,73,11084013,14285,0,1741983862,12940.074559569992,76.98559260000184,53437.84788984 2025-03-14,20:24:24.000,73,11084063,13885,0,1741983863,12940.061086950001,76.87280652000481,53437.80596712001 2025-03-14,20:24:25.000,73,11084111,14045,0,1741983864,12940.034141709992,76.87985565000417,53437.83391560001 2025-03-14,20:24:26.000,73,11084063,14245,0,1741983865,12939.986987539996,76.8446100000001,53437.75007016 2025-03-14,20:24:27.000,73,11084087,14205,0,1741983866,12939.960042300001,76.7811678299986,53437.743083040004 2025-03-14,20:24:28.000,73,11084017,14205,0,1741983867,12939.939833370001,76.7459221800018,53437.80596712001 2025-03-14,20:24:29.000,73,11084056,14245,0,1741983868,12939.919624440001,76.66838175000157,53437.71513456001 2025-03-14,20:24:30.000,73,11084066,14525,0,1741983869,12939.939833370001,76.56264480000391,53437.75007016 2025-03-14,20:24:31.000,73,11084035,14245,0,1741983870,12939.960042300001,76.50625176000176,53437.743083040004 2025-03-14,20:24:32.000,73,11084041,13925,0,1741983871,12939.926360749996,76.35822003000067,53437.75705728001 2025-03-14,20:24:33.000,73,11084036,14045,0,1741983872,12939.906151819996,76.24543395000364,53437.70814744 2025-03-14,20:24:34.000,73,11084078,14245,0,1741983873,12939.926360749996,76.07625483000447,53437.68718608001 2025-03-14,20:24:35.000,73,11084056,14205,0,1741983874,12939.926360749996,75.93527223000274,53437.68718608001 2025-03-14,20:24:36.000,73,11084029,14325,0,1741983875,12939.933097059991,75.89297744999931,53437.645263360006 2025-03-14,20:24:37.000,73,11084081,14245,0,1741983876,12939.89941551,75.72379833000014,53437.63827624001 2025-03-14,20:24:38.000,73,11084009,14245,0,1741983877,12939.85899765,75.56871746999968,53437.63128912 2025-03-14,20:24:39.000,73,11084041,14245,0,1741983878,12939.81857979,75.52642269000353,53437.58936640001 2025-03-14,20:24:40.000,73,11084078,14245,0,1741983879,12939.77816193,75.43478400000458,53437.56141792 2025-03-14,20:24:41.000,73,11084028,14045,0,1741983880,12939.75121668999,75.35019443999772,53437.56840504001 2025-03-14,20:24:42.000,73,11084064,14285,0,1741983881,12939.704062519995,75.29380140000285,53437.596353520006 2025-03-14,20:24:43.000,73,11084041,14085,0,1741983882,12939.61649049,75.25150661999942,53437.54045656 2025-03-14,20:24:44.000,73,11084078,14405,0,1741983883,12939.60975417999,75.13167141000304,53437.54744368001 2025-03-14,20:24:45.000,73,11084079,14325,0,1741983884,12939.562600009995,75.08232750000025,53437.50552096 2025-03-14,20:24:46.000,73,11084094,14285,0,1741983885,12939.54912738999,75.00478707000002,53437.428662640006 2025-03-14,20:24:47.000,73,11084047,14125,0,1741983886,12939.50870952999,74.90609925000172,53437.456611120004 2025-03-14,20:24:48.000,73,11084163,13885,0,1741983887,12939.51544584,74.81446056000277,53437.44263688 2025-03-14,20:24:49.000,73,11084017,14205,0,1741983888,12939.49523691,74.75806752000062,53437.407701280004 2025-03-14,20:24:50.000,73,11084075,14165,0,1741983889,12939.42787380999,74.69462534999911,53437.407701280004 2025-03-14,20:24:51.000,73,11084030,14165,0,1741983890,12939.373983329999,74.63823231000424,53437.38673992 2025-03-14,20:24:52.000,73,11084047,14325,0,1741983891,12939.353774399999,74.54659361999802,53437.407701280004 2025-03-14,20:24:53.000,73,11084035,14085,0,1741983892,12939.245993439989,74.47610232000443,53437.358791440005 2025-03-14,20:24:54.000,73,11084018,14045,0,1741983893,12939.171894029998,74.3985618900042,53437.30289448001 2025-03-14,20:24:55.000,73,11084074,14245,0,1741983894,12939.097794619993,74.32102146000398,53437.288920240004 2025-03-14,20:24:56.000,73,11084079,13885,0,1741983895,12939.023695210002,74.2857758099999,53437.25398464001 2025-03-14,20:24:57.000,73,11084050,14085,0,1741983896,12938.963068420002,74.25757929000247,53437.24699752 2025-03-14,20:24:58.000,73,11084081,13885,0,1741983897,12938.821605910001,74.16594060000352,53437.33084296001 2025-03-14,20:24:59.000,73,11084041,14165,0,1741983898,12938.727297569996,74.1518423400048,53437.288920240004 2025-03-14,20:25:00.000,73,11084122,14205,0,1741983899,12938.686879709996,74.11659669000073,53437.240010400004 2025-03-14,20:25:01.000,73,11084024,14205,0,1741983900,12938.61278029999,74.10249843000202,53437.2050748 2025-03-14,20:25:02.000,73,11084106,14445,0,1741983901,12938.53194457999,74.06725277999794,53437.2050748 2025-03-14,20:25:03.000,73,11084106,14045,0,1741983902,12938.424163619995,74.05315451999923,53437.191100560005 2025-03-14,20:25:04.000,73,11084044,14285,0,1741983903,12938.424163619995,74.04610538999987,53437.142190720006 2025-03-14,20:25:05.000,73,11084020,14085,0,1741983904,12938.403954689995,74.07430191000458,53437.142190720006 2025-03-14,20:25:06.000,73,11084112,14045,0,1741983905,12938.37027313999,74.02495800000179,53437.08629376001 2025-03-14,20:25:07.000,73,11084103,14205,0,1741983906,12938.39048206999,74.01085974000307,53437.121229360004 2025-03-14,20:25:08.000,73,11084052,14485,0,1741983907,12938.323118969995,74.00381061000371,53437.05834528 2025-03-14,20:25:09.000,73,11084076,14045,0,1741983908,12938.32985527999,74.01085974000307,53437.00244832 2025-03-14,20:25:10.000,73,11084041,14125,0,1741983909,12938.25575587,74.03200713000115,53436.98847408 2025-03-14,20:25:11.000,73,11084112,14205,0,1741983910,12938.20860169999,73.98971234999772,53436.974499840006 2025-03-14,20:25:12.000,73,11084089,14205,0,1741983911,12938.121029669994,74.03200713000115,53436.98148696 2025-03-14,20:25:13.000,73,11084050,14325,0,1741983912,12938.080611809994,74.04610538999987,53436.98148696 2025-03-14,20:25:14.000,73,11084107,14165,0,1741983913,12937.999776089993,74.06725277999794,53436.953538480004 2025-03-14,20:25:15.000,73,11084096,13885,0,1741983914,12937.979567159993,74.06020364999858,53436.953538480004 2025-03-14,20:25:16.000,73,11084053,13965,0,1741983915,12937.885258820002,74.10954756000137,53436.953538480004 2025-03-14,20:25:17.000,73,11084070,14445,0,1741983916,12937.831368339997,74.18003886000224,53436.89764152001 2025-03-14,20:25:18.000,73,11084102,13965,0,1741983917,12937.838104649993,74.25757929000247,53436.904628640004 2025-03-14,20:25:19.000,73,11084117,13885,0,1741983918,12937.838104649993,74.29987406999862,53436.91161576 2025-03-14,20:25:20.000,73,11084108,13885,0,1741983919,12937.851577269998,74.29282493999926,53436.84873168001 2025-03-14,20:25:21.000,73,11084073,14125,0,1741983920,12937.865049890002,74.3351197200027,53436.77886048001 2025-03-14,20:25:22.000,73,11084116,14205,0,1741983921,12937.912204059998,74.39151276000484,53436.86270592 2025-03-14,20:25:23.000,73,11084067,14125,0,1741983922,12937.918940369993,74.37036536999949,53436.79283472 2025-03-14,20:25:24.000,73,11084059,14205,0,1741983923,12937.939149299993,74.2857758099999,53436.785847600004 2025-03-14,20:25:25.000,73,11084048,14525,0,1741983924,12937.972830849998,74.2223336399984,53436.785847600004 2025-03-14,20:25:26.000,73,11084047,14205,0,1741983925,12937.959358229993,74.20823537999968,53436.785847600004 2025-03-14,20:25:27.000,73,11084124,14005,0,1741983926,12937.966094539988,74.18003886000224,53436.76488624 2025-03-14,20:25:28.000,73,11084107,14125,0,1741983927,12937.979567159993,74.06020364999858,53436.785847600004 2025-03-14,20:25:29.000,73,11084022,14445,0,1741983928,12938.107557049989,74.00381061000371,53436.806808960006 2025-03-14,20:25:30.000,73,11084068,14285,0,1741983929,12938.161447529994,73.975614089999,53436.79283472 2025-03-14,20:25:31.000,73,11084101,14285,0,1741983930,12938.282701109994,73.92627018000348,53436.79982184001 2025-03-14,20:25:32.000,73,11084040,14325,0,1741983931,12938.33659159,73.88397540000005,53436.806808960006 2025-03-14,20:25:33.000,73,11084137,13925,0,1741983932,12938.43089992999,73.8275823599979,53436.74392488 2025-03-14,20:25:34.000,73,11084135,13965,0,1741983933,12938.4780541,73.74299279999832,53436.83475744 2025-03-14,20:25:35.000,73,11084106,14085,0,1741983934,12938.53194457999,73.67955063000409,53436.83475744 2025-03-14,20:25:36.000,73,11084070,14205,0,1741983935,12938.504999339995,73.66545236999809,53436.87668016001 2025-03-14,20:25:37.000,73,11084084,14365,0,1741983936,12938.525208269995,73.60201020000386,53436.84873168001 2025-03-14,20:25:38.000,73,11084103,13885,0,1741983937,12938.51173564999,73.57381367999915,53436.855718800005 2025-03-14,20:25:39.000,73,11084126,13925,0,1741983938,12938.53868089,73.49627324999892,53436.855718800005 2025-03-14,20:25:40.000,73,11084150,14205,0,1741983939,12938.59257136999,73.43283108000469,53436.904628640004 2025-03-14,20:25:41.000,73,11084032,14125,0,1741983940,12938.666670779996,73.43283108000469,53436.82777032001 2025-03-14,20:25:42.000,73,11084040,14165,0,1741983941,12938.801396980001,73.32709412999975,53436.86270592 2025-03-14,20:25:43.000,73,11084124,13645,0,1741983942,12938.929386869997,73.20725892000337,53436.82777032001 2025-03-14,20:25:44.000,73,11084120,14045,0,1741983943,12939.097794619993,73.11562023000442,53436.86270592 2025-03-14,20:25:45.000,73,11084064,14005,0,1741983944,12939.272938679998,72.94644110999798,53436.89764152001 2025-03-14,20:25:46.000,73,11084052,13965,0,1741983945,12939.441346429994,72.84775328999967,53436.904628640004 2025-03-14,20:25:47.000,73,11084084,14085,0,1741983946,12939.53565477,72.67152504000114,53436.904628640004 2025-03-14,20:25:48.000,73,11084105,14085,0,1741983947,12939.643435729995,72.52349331000005,53436.93956424 2025-03-14,20:25:49.000,73,11084067,14325,0,1741983948,12939.73100775999,72.44595287999982,53436.98847408 2025-03-14,20:25:50.000,73,11084104,14165,0,1741983949,12939.77816193,72.34021593000216,53436.953538480004 2025-03-14,20:25:51.000,73,11084068,14205,0,1741983950,12939.757953,72.26972463000129,53437.023409680005 2025-03-14,20:25:52.000,73,11084036,14165,0,1741983951,12939.71079882999,72.29087201999937,53437.100268 2025-03-14,20:25:53.000,73,11084151,14205,0,1741983952,12939.63669942,72.34021593000216,53437.12821648 2025-03-14,20:25:54.000,73,11084056,14045,0,1741983953,12939.47502798,72.45300200999918,53437.1701392 2025-03-14,20:25:55.000,73,11084094,14205,0,1741983954,12939.313356539998,72.53759156999877,53437.13520360001 2025-03-14,20:25:56.000,73,11084019,14165,0,1741983955,12939.124739860003,72.69267242999922,53437.14917784 2025-03-14,20:25:57.000,73,11084030,13725,0,1741983956,12938.922650560002,72.78431111999816,53437.12821648 2025-03-14,20:25:58.000,73,11084041,13725,0,1741983957,12938.720561260001,72.94644110999798,53437.12821648 2025-03-14,20:25:59.000,73,11084069,14085,0,1741983958,12938.59257136999,73.08037458000035,53437.12821648 2025-03-14,20:26:00.000,73,11084077,13965,0,1741983959,12938.49826303,73.15791501000058,53437.11424224001 2025-03-14,20:26:01.000,73,11084070,14085,0,1741983960,12938.4780541,73.26365195999824,53437.191100560005 2025-03-14,20:26:02.000,73,11084016,14525,0,1741983961,12938.49826303,73.32004500000039,53437.10725512 2025-03-14,20:26:03.000,73,11084066,13965,0,1741983962,12938.545417199995,73.31299587000103,53437.18411344001 2025-03-14,20:26:04.000,73,11084112,14045,0,1741983963,12938.585835059996,73.27775022000424,53437.11424224001 2025-03-14,20:26:05.000,73,11084048,14085,0,1741983964,12938.666670779996,73.29184848000295,53437.093280880006 2025-03-14,20:26:06.000,73,11084051,13845,0,1741983965,12938.693616019991,73.30594674000167,53437.142190720006 2025-03-14,20:26:07.000,73,11084079,14085,0,1741983966,12938.713824949991,73.25660282999888,53437.12821648 2025-03-14,20:26:08.000,73,11084092,14125,0,1741983967,12938.653198159991,73.27775022000424,53437.11424224001 2025-03-14,20:26:09.000,73,11084095,14005,0,1741983968,12938.545417199995,73.29889761000231,53437.13520360001 2025-03-14,20:26:10.000,73,11084090,13885,0,1741983969,12938.383745759995,73.32709412999975,53437.19808768 2025-03-14,20:26:11.000,73,11084056,14085,0,1741983970,12938.181656459994,73.3834871700019,53437.18411344001 2025-03-14,20:26:12.000,73,11084068,13805,0,1741983971,12937.912204059998,73.43988021000405,53437.15616496 2025-03-14,20:26:13.000,73,11084083,14245,0,1741983972,12937.689905829997,73.49627324999892,53437.12821648 2025-03-14,20:26:14.000,73,11084057,13925,0,1741983973,12937.447398669996,73.54561716000171,53437.191100560005 2025-03-14,20:26:15.000,73,11084098,14245,0,1741983974,12937.164473649995,73.60201020000386,53437.13520360001 2025-03-14,20:26:16.000,73,11084098,14285,0,1741983975,12936.975856969999,73.61610846000258,53437.13520360001 2025-03-14,20:26:17.000,73,11084057,13885,0,1741983976,12936.807449219988,73.64430498000002,53437.11424224001 2025-03-14,20:26:18.000,73,11084024,13965,0,1741983977,12936.618832539993,73.6936488900028,53437.11424224001 2025-03-14,20:26:19.000,73,11084013,14165,0,1741983978,12936.544733130002,73.75004192999768,53437.11424224001 2025-03-14,20:26:20.000,73,11084066,13965,0,1741983979,12936.430215859997,73.75709106000431,53437.08629376001 2025-03-14,20:26:21.000,73,11084094,14005,0,1741983980,12936.356116449992,73.73594366999896,53437.072319520004 2025-03-14,20:26:22.000,73,11084112,14005,0,1741983981,12936.349380139996,73.72184541000024,53437.01642256001 2025-03-14,20:26:23.000,73,11084132,14405,0,1741983982,12936.342643830001,73.70069802000216,53437.04437104001 2025-03-14,20:26:24.000,73,11084119,13965,0,1741983983,12936.356116449992,73.63725585000066,53436.99546120001 2025-03-14,20:26:25.000,73,11084106,14085,0,1741983984,12936.335907519991,73.51742064000427,53436.953538480004 2025-03-14,20:26:26.000,73,11084139,13965,0,1741983985,12936.383061690001,73.39758543000062,53436.94655136001 2025-03-14,20:26:27.000,73,11084128,14005,0,1741983986,12936.383061690001,73.27775022000424,53436.91860288001 2025-03-14,20:26:28.000,73,11084085,13965,0,1741983987,12936.362852760001,73.10152196999843,53436.89764152001 2025-03-14,20:26:29.000,73,11084067,14005,0,1741983988,12936.403270620001,72.93234284999926,53436.8906544 2025-03-14,20:26:30.000,73,11084078,13925,0,1741983989,12936.430215859997,72.7913602500048,53436.86969304 2025-03-14,20:26:31.000,73,11084078,14165,0,1741983990,12936.443688480002,72.60808286999963,53436.86270592 2025-03-14,20:26:32.000,73,11084080,14045,0,1741983991,12936.470633719997,72.47414940000453,53436.8207832 2025-03-14,20:26:33.000,73,11084111,14205,0,1741983992,12936.531260509997,72.38251070999831,53436.87668016001 2025-03-14,20:26:34.000,73,11084072,14085,0,1741983993,12936.632305159997,72.37546157999896,53436.74392488 2025-03-14,20:26:35.000,73,11084056,14245,0,1741983994,12936.625568850002,72.43890375000046,53436.72995064001 2025-03-14,20:26:36.000,73,11084081,14405,0,1741983995,12936.659250399993,72.50939505000133,53436.806808960006 2025-03-14,20:26:37.000,73,11084079,14085,0,1741983996,12936.645777780002,72.56578809000348,53436.79982184001 2025-03-14,20:26:38.000,73,11084113,14005,0,1741983997,12936.605359920002,72.74201634000201,53436.76488624 2025-03-14,20:26:39.000,73,11084074,14085,0,1741983998,12936.517787889992,72.91119546000118,53436.785847600004 2025-03-14,20:26:40.000,73,11084081,14045,0,1741983999,12936.457161099992,73.03103067000484,53436.806808960006 2025-03-14,20:26:41.000,73,11084099,14165,0,1741984000,12936.288753349996,73.12971849000314,53436.77886048001 2025-03-14,20:26:42.000,73,11084038,14245,0,1741984001,12936.14055453,73.20020979000401,53436.7159764 2025-03-14,20:26:43.000,73,11084033,14085,0,1741984002,12936.07992774,73.2354554400008,53436.77187336 2025-03-14,20:26:44.000,73,11084053,14365,0,1741984003,12935.87110212999,73.26365195999824,53436.785847600004 2025-03-14,20:26:45.000,73,11084080,14125,0,1741984004,12935.79026640999,73.31299587000103,53436.75091200001 2025-03-14,20:26:46.000,73,11084043,13965,0,1741984005,12935.669012829989,73.35529065000446,53436.736937760004 2025-03-14,20:26:47.000,73,11084022,14125,0,1741984006,12935.594913419998,73.36233978000382,53436.72296352 2025-03-14,20:26:48.000,73,11084006,13925,0,1741984007,12935.574704489998,73.37643804000254,53436.69501504 2025-03-14,20:26:49.000,73,11084126,14325,0,1741984008,12935.621858659993,73.46102760000213,53436.67405368 2025-03-14,20:26:50.000,73,11084076,14325,0,1741984009,12935.655540209998,73.4821749900002,53436.6461052 2025-03-14,20:26:51.000,73,11084027,14085,0,1741984010,12935.695958069999,73.61610846000258,53436.62514384 2025-03-14,20:26:52.000,73,11084008,14045,0,1741984011,12935.776793789999,73.64430498000002,53436.66007944001 2025-03-14,20:26:53.000,73,11084032,13965,0,1741984012,12935.85762951,73.72184541000024,53436.66706656 2025-03-14,20:26:54.000,73,11084012,14045,0,1741984013,12935.904783679995,73.73594366999896,53436.63213096001 2025-03-14,20:26:55.000,73,11084053,14085,0,1741984014,12935.9182563,73.81348409999919,53436.68104080001 2025-03-14,20:26:56.000,73,11084022,13965,0,1741984015,12935.904783679995,73.88397540000005,53436.69501504 2025-03-14,20:26:57.000,73,11084017,14005,0,1741984016,12935.89804737,73.91217192000477,53436.65309232 2025-03-14,20:26:58.000,73,11084096,14085,0,1741984017,12935.89804737,73.99676148000435,53436.65309232 2025-03-14,20:26:59.000,73,11084081,14085,0,1741984018,12935.884574749994,74.08135104000394,53436.63213096001 2025-03-14,20:27:00.000,73,11084072,14245,0,1741984019,12935.91151998999,74.18003886000224,53436.70200216 2025-03-14,20:27:01.000,73,11084036,14165,0,1741984020,12935.93846523,74.31397233000462,53436.6461052 2025-03-14,20:27:02.000,73,11084018,14165,0,1741984021,12935.97888309,74.3985618900042,53436.67405368 2025-03-14,20:27:03.000,73,11084025,14245,0,1741984022,12936.086664049995,74.51839710000058,53436.67405368 2025-03-14,20:27:04.000,73,11084048,14045,0,1741984023,12936.20118132,74.57479014000273,53436.63213096001 2025-03-14,20:27:05.000,73,11084080,13765,0,1741984024,12936.389797999997,74.63823231000424,53436.62514384 2025-03-14,20:27:06.000,73,11084145,14245,0,1741984025,12936.632305159997,74.66642883000168,53436.61116960001 2025-03-14,20:27:07.000,73,11084068,13965,0,1741984026,12936.814185529998,74.65937970000232,53436.618156720004 2025-03-14,20:27:08.000,73,11084044,13885,0,1741984027,12937.11058316999,74.57479014000273,53436.65309232 2025-03-14,20:27:09.000,73,11084036,14565,0,1741984028,12937.33288139999,74.5324953599993,53436.65309232 2025-03-14,20:27:10.000,73,11084050,13765,0,1741984029,12937.534970699991,74.42675841000164,53436.736937760004 2025-03-14,20:27:11.000,73,11084028,14005,0,1741984030,12937.642751660002,74.37741449999885,53436.74392488 2025-03-14,20:27:12.000,73,11084051,14245,0,1741984031,12937.757268929992,74.40561102000356,53436.8207832 2025-03-14,20:27:13.000,73,11084059,14085,0,1741984032,12937.750532619997,74.48315145000379,53436.77886048001 2025-03-14,20:27:14.000,73,11084095,14085,0,1741984033,12937.696642139992,74.6452814400036,53436.84174456 2025-03-14,20:27:15.000,73,11084078,14085,0,1741984034,12937.730323689997,74.75101839000126,53436.82777032001 2025-03-14,20:27:16.000,73,11084032,13965,0,1741984035,12937.703378450002,75.01183619999938,53436.8906544 2025-03-14,20:27:17.000,73,11084083,14405,0,1741984036,12937.656224279992,75.2374083600007,53436.91161576 2025-03-14,20:27:18.000,73,11084025,14085,0,1741984037,12937.615806419992,75.39953835000051,53436.93956424 2025-03-14,20:27:19.000,73,11084035,14285,0,1741984038,12937.689905829997,75.66035615999863,53436.9605256 2025-03-14,20:27:20.000,73,11084021,13965,0,1741984039,12937.662960590002,75.88592831999995,53436.974499840006 2025-03-14,20:27:21.000,73,11084125,14125,0,1741984040,12937.777477859992,76.05510743999912,53436.99546120001 2025-03-14,20:27:22.000,73,11084004,14085,0,1741984041,12937.790950479997,76.22428655999829,53437.06533240001 2025-03-14,20:27:23.000,73,11084144,14165,0,1741984042,12937.878522509993,76.42871133000153,53437.04437104001 2025-03-14,20:27:24.000,73,11084105,14005,0,1741984043,12937.891995129998,76.58379219000199,53437.16315208001 2025-03-14,20:27:25.000,73,11084050,14165,0,1741984044,12937.979567159993,76.8093643500033,53437.07930664 2025-03-14,20:27:26.000,73,11084076,13885,0,1741984045,12938.100820739994,76.96444521000376,53437.072319520004 2025-03-14,20:27:27.000,73,11084076,14005,0,1741984046,12938.168183839989,77.10542780999822,53437.142190720006 2025-03-14,20:27:28.000,73,11084058,14045,0,1741984047,12938.2759648,77.25345953999931,53437.142190720006 2025-03-14,20:27:29.000,73,11084125,14045,0,1741984048,12938.39048206999,77.34509822999826,53437.24699752 2025-03-14,20:27:30.000,73,11084108,14085,0,1741984049,12938.53194457999,77.40854039999977,53437.18411344001 2025-03-14,20:27:31.000,73,11084076,14245,0,1741984050,12938.673407089991,77.38034388000233,53437.25398464001 2025-03-14,20:27:32.000,73,11084041,14205,0,1741984051,12938.875496389992,77.33099996999954,53437.288920240004 2025-03-14,20:27:33.000,73,11084052,14325,0,1741984052,12939.037167829993,77.22526302000188,53437.260971760006 2025-03-14,20:27:34.000,73,11084046,13885,0,1741984053,12939.225784509988,77.11247694000485,53437.29590736 2025-03-14,20:27:35.000,73,11084042,14245,0,1741984054,12939.44808273999,76.97854347000248,53437.30289448001 2025-03-14,20:27:36.000,73,11084055,13965,0,1741984055,12939.60975417999,76.86575738999818,53437.36577856 2025-03-14,20:27:37.000,73,11084086,14005,0,1741984056,12939.79837086,76.78821695999795,53437.42167552001 2025-03-14,20:27:38.000,73,11084085,13845,0,1741984057,12939.926360749996,76.76002044000052,53437.456611120004 2025-03-14,20:27:39.000,73,11084077,14085,0,1741984058,12940.007196469996,76.76002044000052,53437.44962400001 2025-03-14,20:27:40.000,73,11084060,14165,0,1741984059,12940.027405399996,76.87280652000481,53437.477572480006 2025-03-14,20:27:41.000,73,11084061,14005,0,1741984060,12940.040878020001,76.96444521000376,53437.53346944 2025-03-14,20:27:42.000,73,11084076,14085,0,1741984061,12939.993723849992,77.15477172000101,53437.575392160004 2025-03-14,20:27:43.000,73,11084016,13845,0,1741984062,12939.89941551,77.27460693000467,53437.58237928 2025-03-14,20:27:44.000,73,11084085,14285,0,1741984063,12939.852261339991,77.40854039999977,53437.60334064 2025-03-14,20:27:45.000,73,11084014,13965,0,1741984064,12939.81184347999,77.52837561000342,53437.63128912 2025-03-14,20:27:46.000,73,11084025,14245,0,1741984065,12939.75121668999,77.62001430000237,53437.54744368001 2025-03-14,20:27:47.000,73,11084068,13805,0,1741984066,12939.79163454999,77.74689863999811,53437.56141792 2025-03-14,20:27:48.000,73,11084007,13965,0,1741984067,12939.865733959996,77.81738993999898,53437.65225048 2025-03-14,20:27:49.000,73,11084069,14045,0,1741984068,12939.946569679996,77.88788123999984,53437.596353520006 2025-03-14,20:27:50.000,73,11084090,14125,0,1741984069,12940.047614329997,77.93722515000263,53437.6592376 2025-03-14,20:27:51.000,73,11084066,14045,0,1741984070,12940.195813149992,77.96542167000007,53437.645263360006 2025-03-14,20:27:52.000,73,11084068,13925,0,1741984071,12940.344011970003,77.96542167000007,53437.65225048 2025-03-14,20:27:53.000,73,11083998,14325,0,1741984072,12940.431583999998,78.03591297000094,53437.6592376 2025-03-14,20:27:54.000,73,11083998,14045,0,1741984073,12940.519156029994,77.99361819000478,53437.68718608001 2025-03-14,20:27:55.000,73,11084011,14405,0,1741984074,12940.573046509999,78.01476558000286,53437.6592376 2025-03-14,20:27:56.000,73,11084105,14205,0,1741984075,12940.579782819994,78.02886384000158,53437.66622472001 2025-03-14,20:27:57.000,73,11084094,13965,0,1741984076,12940.539364959994,78.02886384000158,53437.694173200005 2025-03-14,20:27:58.000,73,11084065,13925,0,1741984077,12940.485474479989,77.99361819000478,53437.694173200005 2025-03-14,20:27:59.000,73,11084041,14045,0,1741984078,12940.397902449993,78.0077164500035,53437.68718608001 2025-03-14,20:28:00.000,73,11084066,14085,0,1741984079,12940.323803040003,78.02886384000158,53437.694173200005 2025-03-14,20:28:01.000,73,11084042,14125,0,1741984080,12940.209285769997,78.1064042700018,53437.66622472001 2025-03-14,20:28:02.000,73,11084072,14125,0,1741984081,12940.047614329997,78.09230601000309,53437.66622472001 2025-03-14,20:28:03.000,73,11083997,14165,0,1741984082,12939.933097059991,78.22623947999818,53437.61731488001 2025-03-14,20:28:04.000,73,11084030,13925,0,1741984083,12939.892679199991,78.31082903999777,53437.63827624001 2025-03-14,20:28:05.000,73,11083996,14125,0,1741984084,12939.825316099996,78.4518116399995,53437.645263360006 2025-03-14,20:28:06.000,73,11084060,14045,0,1741984085,12939.62996310999,78.60689249999996,53437.61032776 2025-03-14,20:28:07.000,73,11084048,14005,0,1741984086,12939.53565477,78.84656292,53437.61032776 2025-03-14,20:28:08.000,73,11084085,14245,0,1741984087,12939.44808273999,79.02279116999853,53437.58237928 2025-03-14,20:28:09.000,73,11084079,14125,0,1741984088,12939.340301779994,79.24836332999985,53437.53346944 2025-03-14,20:28:10.000,73,11084067,13885,0,1741984089,12939.272938679998,79.41049331999966,53437.54744368001 2025-03-14,20:28:11.000,73,11083988,14005,0,1741984090,12939.219048199993,79.53737766000268,53437.526482320005 2025-03-14,20:28:12.000,73,11084035,14045,0,1741984091,12939.225784509988,79.69245852000313,53437.54045656 2025-03-14,20:28:13.000,73,11084090,13765,0,1741984092,12939.333565469999,79.81229372999951,53437.51949520001 2025-03-14,20:28:14.000,73,11084002,14165,0,1741984093,12939.434610119999,79.90393241999845,53437.51949520001 2025-03-14,20:28:15.000,73,11084080,14205,0,1741984094,12939.603017869995,79.94622720000189,53437.44962400001 2025-03-14,20:28:16.000,73,11084046,14005,0,1741984095,12939.852261339991,79.90393241999845,53437.4146884 2025-03-14,20:28:17.000,73,11084043,13965,0,1741984096,12940.061086950001,79.79819547000079,53437.4146884 2025-03-14,20:28:18.000,73,11084028,14005,0,1741984097,12940.337275659993,79.62196722000226,53437.4146884 2025-03-14,20:28:19.000,73,11084013,14045,0,1741984098,12940.599991749994,79.49508287999925,53437.40071416001 2025-03-14,20:28:20.000,73,11084062,14005,0,1741984099,12940.89638939,79.32590376000007,53437.36577856 2025-03-14,20:28:21.000,73,11084033,14005,0,1741984100,12941.132160239991,79.13557725000283,53437.407701280004 2025-03-14,20:28:22.000,73,11084083,14085,0,1741984101,12941.354458469992,79.02279116999853,53437.407701280004 2025-03-14,20:28:23.000,73,11084073,14125,0,1741984102,12941.657592419993,78.88180857000407,53437.37975280001 2025-03-14,20:28:24.000,73,11084015,14205,0,1741984103,12941.90683588999,78.79016987999785,53437.428662640006 2025-03-14,20:28:25.000,73,11084068,14005,0,1741984104,12942.16955197999,78.69148205999954,53437.46359824 2025-03-14,20:28:26.000,73,11084024,13885,0,1741984105,12942.573730579992,78.61394162999932,53437.43564976 2025-03-14,20:28:27.000,73,11084054,14125,0,1741984106,12942.910546079998,78.5645977200038,53437.44263688 2025-03-14,20:28:28.000,73,11084063,14045,0,1741984107,12943.281043129995,78.52935206999973,53437.56840504001 2025-03-14,20:28:29.000,73,11084121,14285,0,1741984108,12943.590913389991,78.42361512000207,53437.596353520006 2025-03-14,20:28:30.000,73,11083998,14045,0,1741984109,12943.880574720002,78.388369469998,53437.58237928 2025-03-14,20:28:31.000,73,11084034,14085,0,1741984110,12944.170236049998,78.26148513000226,53437.694173200005 2025-03-14,20:28:32.000,73,11084101,13925,0,1741984111,12944.36558903999,78.1064042700018,53437.73609592001 2025-03-14,20:28:33.000,73,11084099,14245,0,1741984112,12944.53399679,77.99361819000478,53437.791992880004 2025-03-14,20:28:34.000,73,11084050,13965,0,1741984113,12944.6754593,77.78919342000154,53437.83391560001 2025-03-14,20:28:35.000,73,11084056,13885,0,1741984114,12944.816921810001,77.67640734000452,53437.87583832 2025-03-14,20:28:36.000,73,11084056,13965,0,1741984115,12944.944911699997,77.50017908999871,53437.95269664001 2025-03-14,20:28:37.000,73,11084026,14045,0,1741984116,12945.039220040002,77.38739301000169,53438.05051632001 2025-03-14,20:28:38.000,73,11084033,13925,0,1741984117,12945.153737309993,77.27460693000467,53438.07147768001 2025-03-14,20:28:39.000,73,11084044,14165,0,1741984118,12945.261518269988,77.16886997999973,53438.1832716 2025-03-14,20:28:40.000,73,11084096,13885,0,1741984119,12945.362562919989,77.07018216000142,53438.19025872001 2025-03-14,20:28:41.000,73,11084041,13965,0,1741984120,12945.54444328999,76.95034694999777,53438.20423296 2025-03-14,20:28:42.000,73,11084080,14045,0,1741984121,12945.74653258999,76.83756087000074,53438.323014 2025-03-14,20:28:43.000,73,11083983,13965,0,1741984122,12945.921676649996,76.7811678299986,53438.37192384 2025-03-14,20:28:44.000,73,11084010,14005,0,1741984123,12946.049666539991,76.70362739999837,53438.44878216 2025-03-14,20:28:45.000,73,11084063,14005,0,1741984124,12946.218074290002,76.6472343600035,53438.462756400004 2025-03-14,20:28:46.000,73,11084075,14165,0,1741984125,12946.426899899998,76.61903783999878,53438.50467912001 2025-03-14,20:28:47.000,73,11084073,14205,0,1741984126,12946.575098719994,76.50625176000176,53438.58852456 2025-03-14,20:28:48.000,73,11084059,13965,0,1741984127,12946.797396949994,76.44280959000025,53438.66538288 2025-03-14,20:28:49.000,73,11084003,13885,0,1741984128,12946.97254101,76.4005148100041,53438.69333136001 2025-03-14,20:28:50.000,73,11084019,14085,0,1741984129,12947.181366619996,76.29477785999916,53438.75621544 2025-03-14,20:28:51.000,73,11084047,13885,0,1741984130,12947.376719610002,76.21018829999957,53438.847048 2025-03-14,20:28:52.000,73,11084099,13965,0,1741984131,12947.578808910002,76.11854961000063,53438.868009360005 2025-03-14,20:28:53.000,73,11084042,14165,0,1741984132,12947.740480349989,75.93527223000274,53438.99377752 2025-03-14,20:28:54.000,73,11084034,13885,0,1741984133,12947.98298750999,75.77314224000293,53439.02871312001 2025-03-14,20:28:55.000,73,11084061,14205,0,1741984134,12948.18507680999,75.66035615999863,53439.105571440006 2025-03-14,20:28:56.000,73,11084052,13925,0,1741984135,12948.400638729996,75.44183313000394,53439.154481280006 2025-03-14,20:28:57.000,73,11084067,14125,0,1741984136,12948.609464339992,75.32904704999964,53439.23832672 2025-03-14,20:28:58.000,73,11084043,14285,0,1741984137,12948.811553639993,75.16691705999983,53439.273262320006 2025-03-14,20:28:59.000,73,11084031,14005,0,1741984138,12948.939543529988,75.0259344599981,53439.39903048 2025-03-14,20:29:00.000,73,11084074,14165,0,1741984139,12949.060797109989,74.85675533999893,53439.48287592001 2025-03-14,20:29:01.000,73,11083995,13885,0,1741984140,12949.12142389999,74.75806752000062,53439.51781152 2025-03-14,20:29:02.000,73,11084008,14245,0,1741984141,12949.188787,74.66642883000168,53439.62960544001 2025-03-14,20:29:03.000,73,11084107,14085,0,1741984142,12949.26288640999,74.55364275000466,53439.720438 2025-03-14,20:29:04.000,73,11083998,14325,0,1741984143,12949.33024951,74.46200405999843,53439.8601804 2025-03-14,20:29:05.000,73,11084105,14205,0,1741984144,12949.397612609995,74.37036536999949,53439.88812888 2025-03-14,20:29:06.000,73,11084071,14245,0,1741984145,12949.48518463999,74.25757929000247,53439.944025840006 2025-03-14,20:29:07.000,73,11084130,14125,0,1741984146,12949.606438219991,74.1518423400048,53440.04883264 2025-03-14,20:29:08.000,73,11084081,13965,0,1741984147,12949.694010250001,74.06020364999858,53440.13267808001 2025-03-14,20:29:09.000,73,11084042,13765,0,1741984148,12949.761373349997,73.92627018000348,53440.20254928001 2025-03-14,20:29:10.000,73,11084113,14205,0,1741984149,12949.842209069997,73.89102452999941,53440.30036896001 2025-03-14,20:29:11.000,73,11084006,13965,0,1741984150,12949.855681690002,73.71479628000088,53440.32133032001 2025-03-14,20:29:12.000,73,11084097,14165,0,1741984151,12949.875890620002,73.62315759000194,53440.41915000001 2025-03-14,20:29:13.000,73,11084025,13965,0,1741984152,12949.835472760002,73.57381367999915,53440.44011136001 2025-03-14,20:29:14.000,73,11084017,14085,0,1741984153,12949.754637040001,73.55971542000043,53440.48902120001 2025-03-14,20:29:15.000,73,11084017,14245,0,1741984154,12949.667065009991,73.56676454999979,53440.53793104001 2025-03-14,20:29:16.000,73,11084090,14085,0,1741984155,12949.51212988,73.56676454999979,53440.57286664 2025-03-14,20:29:17.000,73,11083976,14245,0,1741984156,12949.38413998999,73.6302067200013,53440.64972496 2025-03-14,20:29:18.000,73,11084014,14125,0,1741984157,12949.235941169994,73.67955063000409,53440.70562192001 2025-03-14,20:29:19.000,73,11084029,14045,0,1741984158,12949.14163282999,73.74299279999832,53440.6986348 2025-03-14,20:29:20.000,73,11084058,13885,0,1741984159,12948.926070909998,73.83463149000454,53440.810428720004 2025-03-14,20:29:21.000,73,11084078,14125,0,1741984160,12948.744190539997,73.89807365999877,53440.8383772 2025-03-14,20:29:22.000,73,11084024,14125,0,1741984161,12948.521892309996,73.89807365999877,53440.91523552 2025-03-14,20:29:23.000,73,11084082,14125,0,1741984162,12948.360220869996,73.8769262700007,53440.89427416 2025-03-14,20:29:24.000,73,11084108,14045,0,1741984163,12948.12445001999,73.88397540000005,53440.999080960006 2025-03-14,20:29:25.000,73,11084020,14045,0,1741984164,12947.915624409994,73.86282801000198,53441.03401656 2025-03-14,20:29:26.000,73,11084090,14125,0,1741984165,12947.740480349989,73.8416806200039,53441.00606808 2025-03-14,20:29:27.000,73,11084035,14045,0,1741984166,12947.497973190002,73.81348409999919,53441.047990800005 2025-03-14,20:29:28.000,73,11084096,13925,0,1741984167,12947.376719610002,73.80643496999983,53441.06196504 2025-03-14,20:29:29.000,73,11084110,14085,0,1741984168,12947.289147579992,73.78528758000175,53441.10388776 2025-03-14,20:29:30.000,73,11084085,14445,0,1741984169,12947.181366619996,73.79938584000047,53441.05497792 2025-03-14,20:29:31.000,73,11084056,14165,0,1741984170,12947.147685069991,73.88397540000005,53441.0829264 2025-03-14,20:29:32.000,73,11084054,14285,0,1741984171,12947.140948759996,73.98266321999836,53441.0829264 2025-03-14,20:29:33.000,73,11084110,14165,0,1741984172,12947.17463031,74.13069494999945,53441.145810480004 2025-03-14,20:29:34.000,73,11084061,14125,0,1741984173,12947.208311859991,74.21528450999904,53441.13183624 2025-03-14,20:29:35.000,73,11084083,13885,0,1741984174,12947.188102929991,74.3351197200027,53441.215681680005 2025-03-14,20:29:36.000,73,11084076,14205,0,1741984175,12947.15442138,74.49020058000315,53441.22965592 2025-03-14,20:29:37.000,73,11084083,14245,0,1741984176,12947.06684934999,74.55364275000466,53441.20170744 2025-03-14,20:29:38.000,73,11084097,13925,0,1741984177,12946.878232669995,74.66642883000168,53441.23664304001 2025-03-14,20:29:39.000,73,11084082,14085,0,1741984178,12946.70308860999,74.78626403999806,53441.28555288001 2025-03-14,20:29:40.000,73,11084055,13845,0,1741984179,12946.494262999993,74.92019751000043,53441.334462720006 2025-03-14,20:29:41.000,73,11084093,13725,0,1741984180,12946.245019529997,75.06822924000153,53441.334462720006 2025-03-14,20:29:42.000,73,11084053,14045,0,1741984181,12946.063139159996,75.2374083600007,53441.30651424001 2025-03-14,20:29:43.000,73,11084044,14045,0,1741984182,12945.91494034,75.39248922000115,53441.29254 2025-03-14,20:29:44.000,73,11084054,14325,0,1741984183,12945.91494034,75.56166834000032,53441.28555288001 2025-03-14,20:29:45.000,73,11084146,14005,0,1741984184,12945.941885579996,75.73789658999885,53441.264591520005 2025-03-14,20:29:46.000,73,11084027,14045,0,1741984185,12946.015984990001,75.83658441000443,53441.34144984 2025-03-14,20:29:47.000,73,11084075,14045,0,1741984186,12946.143974879997,75.87887919000059,53441.28555288001 2025-03-14,20:29:48.000,73,11084060,14245,0,1741984187,12946.312382629992,75.95641962000082,53441.29952712 2025-03-14,20:29:49.000,73,11084038,14125,0,1741984188,12946.373009419993,76.0057635300036,53441.29254 2025-03-14,20:29:50.000,73,11084056,14085,0,1741984189,12946.453845139993,76.02691092000168,53441.3624112 2025-03-14,20:29:51.000,73,11084066,13965,0,1741984190,12946.447108829998,76.04805830999976,53441.34843696 2025-03-14,20:29:52.000,73,11084091,14125,0,1741984191,12946.399954660003,76.04805830999976,53441.37638544001 2025-03-14,20:29:53.000,73,11084028,14365,0,1741984192,12946.319118940002,76.11854961000063,53441.40433392001 2025-03-14,20:29:54.000,73,11084101,13965,0,1741984193,12946.150711189992,76.20313917000021,53441.37638544001 2025-03-14,20:29:55.000,73,11084048,13845,0,1741984194,12945.90820402999,76.27363047000108,53441.3973468 2025-03-14,20:29:56.000,73,11084057,14125,0,1741984195,12945.78695044999,76.37936741999874,53441.3973468 2025-03-14,20:29:57.000,73,11084109,14005,0,1741984196,12945.63201532,76.48510437000368,53441.432282400005 2025-03-14,20:29:58.000,73,11084096,14165,0,1741984197,12945.537706979994,76.54854653999791,53441.45324376001 2025-03-14,20:29:59.000,73,11084055,14245,0,1741984198,12945.497289119994,76.61198870999942,53441.39035968 2025-03-14,20:30:00.000,73,11084109,14405,0,1741984199,12945.450134949999,76.63313610000478,53441.35542408001 2025-03-14,20:30:01.000,73,11084058,14045,0,1741984200,12945.46360756999,76.69657826999901,53441.3624112 2025-03-14,20:30:02.000,73,11084078,14245,0,1741984201,12945.497289119994,76.68952913999965,53441.3624112 2025-03-14,20:30:03.000,73,11084063,13565,0,1741984202,12945.618542699995,76.70362739999837,53441.29254 2025-03-14,20:30:04.000,73,11084080,14165,0,1741984203,12945.70611472999,76.71772566000436,53441.34843696 2025-03-14,20:30:05.000,73,11084091,14445,0,1741984204,12945.81389569,76.71772566000436,53441.313501360004 2025-03-14,20:30:06.000,73,11084100,13925,0,1741984205,12946.002512369996,76.72477479000372,53441.25760440001 2025-03-14,20:30:07.000,73,11084083,14005,0,1741984206,12946.211337979992,76.6472343600035,53441.23664304001 2025-03-14,20:30:08.000,73,11084117,14125,0,1741984207,12946.406690969998,76.54149740999856,53441.29254 2025-03-14,20:30:09.000,73,11084098,14365,0,1741984208,12946.588571339998,76.48510437000368,53441.313501360004 2025-03-14,20:30:10.000,73,11084088,14085,0,1741984209,12946.756979089994,76.39346568000474,53441.32048848 2025-03-14,20:30:11.000,73,11084087,13965,0,1741984210,12946.82434218999,76.27363047000108,53441.264591520005 2025-03-14,20:30:12.000,73,11084073,14245,0,1741984211,12946.898441599995,76.19609004000085,53441.29952712 2025-03-14,20:30:13.000,73,11084030,14045,0,1741984212,12946.98601362999,76.09740222000255,53441.27157864 2025-03-14,20:30:14.000,73,11084031,14005,0,1741984213,12947.100530899996,76.03396005000104,53441.23664304001 2025-03-14,20:30:15.000,73,11084053,14325,0,1741984214,12947.201575549996,75.9775670099989,53441.20170744 2025-03-14,20:30:16.000,73,11084059,14125,0,1741984215,12947.275674960001,76.01986179000232,53441.2226688 2025-03-14,20:30:17.000,73,11084120,13965,0,1741984216,12947.403664849997,75.99871440000425,53441.19472032 2025-03-14,20:30:18.000,73,11084147,14045,0,1741984217,12947.585545219998,76.02691092000168,53441.166771840006 2025-03-14,20:30:19.000,73,11084088,14285,0,1741984218,12947.794370829994,76.01281266000296,53441.145810480004 2025-03-14,20:30:20.000,73,11084071,13925,0,1741984219,12948.00319643999,76.05510743999912,53441.1527976 2025-03-14,20:30:21.000,73,11084108,14125,0,1741984220,12948.27264884,76.09740222000255,53441.11087488001 2025-03-14,20:30:22.000,73,11084071,14325,0,1741984221,12948.548837549992,76.11854961000063,53441.13183624 2025-03-14,20:30:23.000,73,11084121,14045,0,1741984222,12948.838498880003,76.04805830999976,53441.11087488001 2025-03-14,20:30:24.000,73,11084042,13965,0,1741984223,12949.175314379994,75.99871440000425,53441.166771840006 2025-03-14,20:30:25.000,73,11084101,14405,0,1741984224,12949.539075119996,75.95641962000082,53441.166771840006 2025-03-14,20:30:26.000,73,11084041,14245,0,1741984225,12949.862417999997,75.85773180000251,53441.11786200001 2025-03-14,20:30:27.000,73,11084072,14245,0,1741984226,12950.266596599999,75.71674920000078,53441.25760440001 2025-03-14,20:30:28.000,73,11084054,13885,0,1741984227,12950.616884719995,75.67445442000462,53441.17375896 2025-03-14,20:30:29.000,73,11084058,14125,0,1741984228,12950.960436529997,75.63920877000055,53441.24363016 2025-03-14,20:30:30.000,73,11084083,14245,0,1741984229,12951.337669889988,75.64625789999991,53441.18074608 2025-03-14,20:30:31.000,73,11084126,14325,0,1741984230,12951.694694319995,75.78019137000229,53441.28555288001 2025-03-14,20:30:32.000,73,11084024,14285,0,1741984231,12952.024773509991,75.86478093000187,53441.28555288001 2025-03-14,20:30:33.000,73,11084057,14045,0,1741984232,12952.375061630002,75.97051787999953,53441.383372560005 2025-03-14,20:30:34.000,73,11084124,14205,0,1741984233,12952.745558679999,76.0410091800004,53441.3624112 2025-03-14,20:30:35.000,73,11084063,14045,0,1741984234,12953.14300096999,76.04805830999976,53441.42529528001 2025-03-14,20:30:36.000,73,11084061,14285,0,1741984235,12953.466343849992,75.92822310000338,53441.46023088 2025-03-14,20:30:37.000,73,11083998,14365,0,1741984236,12953.850313519994,75.68150355000398,53441.54407632001 2025-03-14,20:30:38.000,73,11084045,14285,0,1741984237,12954.072611749994,75.31494879000093,53441.63490888 2025-03-14,20:30:39.000,73,11084117,14085,0,1741984238,12954.24775581,74.82855882000149,53441.69080584001 2025-03-14,20:30:40.000,73,11084026,14165,0,1741984239,12954.422899869991,74.29987406999862,53441.70478008 2025-03-14,20:30:41.000,73,11084024,14085,0,1741984240,12954.476790349996,73.73594366999896,53441.80259976 2025-03-14,20:30:42.000,73,11084073,14445,0,1741984241,12954.571098690001,73.22135718000209,53441.837535360006 2025-03-14,20:30:43.000,73,11084089,14045,0,1741984242,12954.685615959992,72.81955677000224,53441.83054824001 2025-03-14,20:30:44.000,73,11084080,13965,0,1741984243,12954.800133229997,72.5798863500022,53441.92836792001 2025-03-14,20:30:45.000,73,11084093,14085,0,1741984244,12954.874232640002,72.6433285200037,53441.97029064 2025-03-14,20:30:46.000,73,11084057,14165,0,1741984245,12954.941595739998,72.89709720000246,53441.991252 2025-03-14,20:30:47.000,73,11084065,14045,0,1741984246,12954.948332049993,73.31299587000103,53442.01920048 2025-03-14,20:30:48.000,73,11084116,13885,0,1741984247,12954.988749909993,73.70774715000152,53442.054136080005 2025-03-14,20:30:49.000,73,11084043,14245,0,1741984248,12954.968540979993,74.17298973000288,53442.11702016001 2025-03-14,20:30:50.000,73,11084085,14245,0,1741984249,12954.955068359988,74.60298666000017,53442.21483984001 2025-03-14,20:30:51.000,73,11084075,14005,0,1741984250,12954.982013599998,74.90609925000172,53442.28471104001 2025-03-14,20:30:52.000,73,11084028,14045,0,1741984251,12955.015695149988,75.0893766299996,53442.340608000006 2025-03-14,20:30:53.000,73,11084034,14045,0,1741984252,12955.049376699993,75.14576967000176,53442.32663376 2025-03-14,20:30:54.000,73,11083999,14045,0,1741984253,12955.083058249998,75.15281880000111,53442.42445344 2025-03-14,20:30:55.000,73,11084060,14245,0,1741984254,12955.083058249998,75.12462228000368,53442.43144056001 2025-03-14,20:30:56.000,73,11084038,14125,0,1741984255,12955.143685039999,75.08232750000025,53442.53624736 2025-03-14,20:30:57.000,73,11084039,14045,0,1741984256,12955.211048139994,75.03298359000473,53442.54323448 2025-03-14,20:30:58.000,73,11084066,14125,0,1741984257,12955.25820230999,75.01888532999874,53442.56419584 2025-03-14,20:30:59.000,73,11084024,14245,0,1741984258,12955.32556541,75.01888532999874,53442.56419584 2025-03-14,20:31:00.000,73,11084041,14085,0,1741984259,12955.453555299995,74.94839402999787,53442.62009280001 2025-03-14,20:31:01.000,73,11084124,14285,0,1741984260,12955.60849043,74.9272466399998,53442.68297688 2025-03-14,20:31:02.000,73,11083998,14085,0,1741984261,12955.729744010001,74.78626403999806,53442.689964 2025-03-14,20:31:03.000,73,11084033,14325,0,1741984262,12955.877942829997,74.56774101000337,53442.73887384 2025-03-14,20:31:04.000,73,11084086,14245,0,1741984263,12955.978987479997,74.2857758099999,53442.85066776 2025-03-14,20:31:05.000,73,11084084,14485,0,1741984264,12956.039614269997,73.91217192000477,53442.92053896 2025-03-14,20:31:06.000,73,11084081,14325,0,1741984265,12955.999196409997,73.531518900003,53442.99739728 2025-03-14,20:31:07.000,73,11084060,14045,0,1741984266,12955.945305929992,73.16496413999994,53443.0742556 2025-03-14,20:31:08.000,73,11084017,14245,0,1741984267,12955.790370800001,72.93939197999862,53443.06726848 2025-03-14,20:31:09.000,73,11084006,14045,0,1741984268,12955.595017809996,72.80545851000352,53443.1441268 2025-03-14,20:31:10.000,73,11084060,14125,0,1741984269,12955.42661006,72.84070416000031,53443.20002376001 2025-03-14,20:31:11.000,73,11084087,14085,0,1741984270,12955.33903802999,73.04512893000356,53443.179062400006 2025-03-14,20:31:12.000,73,11084049,13965,0,1741984271,12955.3861922,73.42578194999805,53443.227972240005 2025-03-14,20:31:13.000,73,11084058,14045,0,1741984272,12955.48050053999,73.80643496999983,53443.29784344001 2025-03-14,20:31:14.000,73,11084050,14045,0,1741984273,12955.642171979991,74.19413712000096,53443.2838692 2025-03-14,20:31:15.000,73,11084040,14085,0,1741984274,12955.864470209992,74.4690531899978,53443.26989496001 2025-03-14,20:31:16.000,73,11084015,14125,0,1741984275,12956.113713680003,74.57479014000273,53443.33277904 2025-03-14,20:31:17.000,73,11084039,14285,0,1741984276,12956.41684762999,74.5324953599993,53443.4236116 2025-03-14,20:31:18.000,73,11084063,13885,0,1741984277,12956.62567324,74.24348103000375,53443.493482800004 2025-03-14,20:31:19.000,73,11083994,14245,0,1741984278,12956.71998157999,73.85577888000262,53443.60527672001 2025-03-14,20:31:20.000,73,11084110,14165,0,1741984279,12956.63914585999,73.36938891000318,53443.64719944 2025-03-14,20:31:21.000,73,11084079,14085,0,1741984280,12956.39663869999,72.9252937199999,53443.70309640001 2025-03-14,20:31:22.000,73,11084081,13925,0,1741984281,12956.012669030002,72.49529679000261,53443.78694184 2025-03-14,20:31:23.000,73,11084074,14205,0,1741984282,12955.554599949995,72.1851350700017,53443.8079032 2025-03-14,20:31:24.000,73,11084009,14245,0,1741984283,12955.008958839993,71.95956291000039,53443.89174864001 2025-03-14,20:31:25.000,73,11084042,14245,0,1741984284,12954.483526659991,71.84677683000336,53443.94065848001 2025-03-14,20:31:26.000,73,11084039,14445,0,1741984285,12954.06587544,71.76923640000314,53443.91271 2025-03-14,20:31:27.000,73,11084040,14125,0,1741984286,12953.756005179988,71.71284336000099,53443.8777744 2025-03-14,20:31:28.000,73,11084058,14125,0,1741984287,12953.560652189997,71.76218727000378,53443.93367136 2025-03-14,20:31:29.000,73,11084060,14125,0,1741984288,12953.459607539997,71.74103987999843,53443.91271 2025-03-14,20:31:30.000,73,11084031,14045,0,1741984289,12953.479816469997,71.67054858000483,53443.8777744 2025-03-14,20:31:31.000,73,11084127,14045,0,1741984290,12953.614542670002,71.55071337000118,53443.87078728001 2025-03-14,20:31:32.000,73,11084095,14165,0,1741984291,12953.729059939993,71.49432032999903,53443.83585168 2025-03-14,20:31:33.000,73,11084078,14245,0,1741984292,12953.863786139998,71.5295659800031,53443.828864560004 2025-03-14,20:31:34.000,73,11084058,14285,0,1741984293,12953.944621859999,71.60710641000333,53443.82187744001 2025-03-14,20:31:35.000,73,11084077,14165,0,1741984294,12954.01872126999,71.70579423000163,53443.77296760001 2025-03-14,20:31:36.000,73,11084047,14045,0,1741984295,12953.985039719999,71.95956291000039,53443.77296760001 2025-03-14,20:31:37.000,73,11084036,14365,0,1741984296,12953.971567099994,72.2203807199985,53443.77296760001 2025-03-14,20:31:38.000,73,11084064,14045,0,1741984297,12953.937885549989,72.54464069999813,53443.78694184 2025-03-14,20:31:39.000,73,11084084,14645,0,1741984298,12953.816631969989,72.9252937199999,53443.87078728001 2025-03-14,20:31:40.000,73,11084069,14325,0,1741984299,12953.708851009993,73.20020979000401,53443.91969712001 2025-03-14,20:31:41.000,73,11084038,14045,0,1741984300,12953.614542670002,73.35529065000446,53443.84283880001 2025-03-14,20:31:42.000,73,11084031,14085,0,1741984301,12953.500025399997,73.44692934000341,53443.81489032 2025-03-14,20:31:43.000,73,11084068,14325,0,1741984302,12953.432662300002,73.32709412999975,53443.88476152 2025-03-14,20:31:44.000,73,11084082,13965,0,1741984303,12953.392244440001,73.08742370999971,53443.84283880001 2025-03-14,20:31:45.000,73,11084122,14085,0,1741984304,12953.345090269991,72.66447591000178,53443.86380016 2025-03-14,20:31:46.000,73,11084072,14205,0,1741984305,12953.257518239996,72.1851350700017,53443.87078728001 2025-03-14,20:31:47.000,73,11084101,13965,0,1741984306,12953.16320989999,71.6282538000014,53443.828864560004 2025-03-14,20:31:48.000,73,11084085,14205,0,1741984307,12952.954384289995,71.14891296000133,53443.88476152 2025-03-14,20:31:49.000,73,11084061,14045,0,1741984308,12952.698404509989,70.7259651600034,53443.828864560004 2025-03-14,20:31:50.000,73,11084134,14205,0,1741984309,12952.368325319992,70.43695083000057,53443.731044880005 2025-03-14,20:31:51.000,73,11084084,14205,0,1741984310,12951.997828269996,70.3030173599982,53443.71008352 2025-03-14,20:31:52.000,73,11084053,14085,0,1741984311,12951.694694319995,70.34531214000162,53443.65418656001 2025-03-14,20:31:53.000,73,11084063,14085,0,1741984312,12951.351142509993,70.56383517000359,53443.58431536001 2025-03-14,20:31:54.000,73,11084098,14165,0,1741984313,12951.122107969997,70.94448818999808,53443.458547199996 2025-03-14,20:31:55.000,73,11084083,14445,0,1741984314,12951.007590699992,71.43792729000415,53443.36072752 2025-03-14,20:31:56.000,73,11084053,13845,0,1741984315,12951.155789520002,71.91021900000487,53443.25592072 2025-03-14,20:31:57.000,73,11084021,14005,0,1741984316,12951.351142509993,72.36136332000024,53443.15111392001 2025-03-14,20:31:58.000,73,11084034,14085,0,1741984317,12951.68122169999,72.74906547000137,53443.04630712 2025-03-14,20:31:59.000,73,11084030,14205,0,1741984318,12952.119081849996,73.04512893000356,53442.99739728 2025-03-14,20:32:00.000,73,11084120,14245,0,1741984319,12952.476106280003,73.18611152999802,53442.92752608 2025-03-14,20:32:01.000,73,11084078,14245,0,1741984320,12952.792712849994,73.2354554400008,53442.892590480005 2025-03-14,20:32:02.000,73,11083998,14005,0,1741984321,12953.04195631999,73.2354554400008,53442.85066776 2025-03-14,20:32:03.000,73,11084055,13925,0,1741984322,12953.12952835,73.15086588000122,53442.86464200001 2025-03-14,20:32:04.000,73,11084078,14245,0,1741984323,12953.12279203999,73.08742370999971,53442.7598352 2025-03-14,20:32:05.000,73,11084040,14005,0,1741984324,12953.116055729995,73.0239815399982,53442.773809440005 2025-03-14,20:32:06.000,73,11084005,14085,0,1741984325,12953.196891449996,73.00988327999949,53442.73188672 2025-03-14,20:32:07.000,73,11084045,13765,0,1741984326,12953.297936099996,73.0239815399982,53442.64105416 2025-03-14,20:32:08.000,73,11084049,13805,0,1741984327,12953.580861119997,73.12266936000378,53442.61310568 2025-03-14,20:32:09.000,73,11084075,14045,0,1741984328,12953.870522449994,73.20020979000401,53442.62707992001 2025-03-14,20:32:10.000,73,11084067,14045,0,1741984329,12954.22081056999,73.34824151999783,53442.63406704 2025-03-14,20:32:11.000,73,11084108,14165,0,1741984330,12954.611516550001,73.40463455999998,53442.59913144001 2025-03-14,20:32:12.000,73,11084071,14045,0,1741984331,12954.921386809998,73.46807673000148,53442.64105416 2025-03-14,20:32:13.000,73,11084082,14005,0,1741984332,12955.184102899999,73.44692934000341,53442.64804128001 2025-03-14,20:32:14.000,73,11084023,13925,0,1741984333,12955.28514755,73.39053630000126,53442.70393824 2025-03-14,20:32:15.000,73,11084048,13805,0,1741984334,12955.30535648,73.26365195999824,53442.724899600005 2025-03-14,20:32:16.000,73,11084027,13965,0,1741984335,12955.184102899999,73.20020979000401,53442.71092536 2025-03-14,20:32:17.000,73,11084027,14005,0,1741984336,12954.860760019998,73.16496413999994,53442.773809440005 2025-03-14,20:32:18.000,73,11084077,13885,0,1741984337,12954.422899869991,73.20020979000401,53442.773809440005 2025-03-14,20:32:19.000,73,11084069,14205,0,1741984338,12953.985039719999,73.26365195999824,53442.73188672 2025-03-14,20:32:20.000,73,11084068,13885,0,1741984339,12953.520234329997,73.36938891000318,53442.71092536 2025-03-14,20:32:21.000,73,11084099,14565,0,1741984340,12953.217100379996,73.50332237999828,53442.75284808 2025-03-14,20:32:22.000,73,11084032,13965,0,1741984341,12953.02174738999,73.68659976000345,53442.63406704 2025-03-14,20:32:23.000,73,11084046,14325,0,1741984342,12952.92070273999,73.8769262700007,53442.62009280001 2025-03-14,20:32:24.000,73,11084037,13845,0,1741984343,12953.035220009995,74.01085974000307,53442.59214432 2025-03-14,20:32:25.000,73,11084017,14365,0,1741984344,12953.27099086,74.12364582000009,53442.557208720005 2025-03-14,20:32:26.000,73,11084082,14125,0,1741984345,12953.587597429992,74.10249843000202,53442.46637616 2025-03-14,20:32:27.000,73,11084043,14005,0,1741984346,12953.937885549989,74.0884001700033,53442.42445344 2025-03-14,20:32:28.000,73,11084059,14325,0,1741984347,12954.38248200999,73.96856495999964,53442.41746632 2025-03-14,20:32:29.000,73,11084088,14045,0,1741984348,12954.800133229997,73.80643496999983,53442.40349208 2025-03-14,20:32:30.000,73,11084083,14005,0,1741984349,12955.190839209994,73.60905933000322,53442.42445344 2025-03-14,20:32:31.000,73,11084067,14085,0,1741984350,12955.5882815,73.42578194999805,53442.36855648 2025-03-14,20:32:32.000,73,11084080,14085,0,1741984351,12955.803843419992,73.29184848000295,53442.36156936001 2025-03-14,20:32:33.000,73,11084045,14085,0,1741984352,12955.992460100002,73.1367676200025,53442.389517840005 2025-03-14,20:32:34.000,73,11084024,14165,0,1741984353,12956.039614269997,73.03103067000484,53442.45938904001 2025-03-14,20:32:35.000,73,11084011,13885,0,1741984354,12956.026141649992,72.91824459000054,53442.43144056001 2025-03-14,20:32:36.000,73,11084132,14045,0,1741984355,12955.938569619997,72.81955677000224,53442.46637616 2025-03-14,20:32:37.000,73,11084089,14125,0,1741984356,12955.702798769991,72.94644110999798,53442.48035040001 2025-03-14,20:32:38.000,73,11084049,14005,0,1741984357,12955.413137439995,72.99578502000077,53442.508298880006 2025-03-14,20:32:39.000,73,11084077,14205,0,1741984358,12955.089794559994,73.12971849000314,53442.55022160001 2025-03-14,20:32:40.000,73,11084050,14005,0,1741984359,12954.699088579997,73.35529065000446,53442.49432464 2025-03-14,20:32:41.000,73,11084168,14125,0,1741984360,12954.3083826,73.62315759000194,53442.50131176001 2025-03-14,20:32:42.000,73,11084027,14325,0,1741984361,12953.964830789999,73.89807365999877,53442.50131176001 2025-03-14,20:32:43.000,73,11084114,14085,0,1741984362,12953.628015289993,74.22938276999776,53442.508298880006 2025-03-14,20:32:44.000,73,11084066,13885,0,1741984363,12953.345090269991,74.46200405999843,53442.48035040001 2025-03-14,20:32:45.000,73,11084123,14045,0,1741984364,12953.12279203999,74.69462534999911,53442.39650496 2025-03-14,20:32:46.000,73,11084025,14285,0,1741984365,12952.92070273999,74.84970620999957,53442.39650496 2025-03-14,20:32:47.000,73,11084033,13845,0,1741984366,12952.79944915999,74.93429576999915,53442.42445344 2025-03-14,20:32:48.000,73,11084058,14245,0,1741984367,12952.738822369989,74.96249229000387,53442.45938904001 2025-03-14,20:32:49.000,73,11084087,14245,0,1741984368,12952.745558679999,74.84265708000021,53442.46637616 2025-03-14,20:32:50.000,73,11084055,14245,0,1741984369,12952.765767609999,74.6805270900004,53442.515286 2025-03-14,20:32:51.000,73,11083986,13925,0,1741984370,12952.86007594999,74.45495492999908,53442.487337520004 2025-03-14,20:32:52.000,73,11084067,13885,0,1741984371,12952.934175359995,74.1518423400048,53442.48035040001 2025-03-14,20:32:53.000,73,11084056,13845,0,1741984372,12952.96112059999,73.79938584000047,53442.487337520004 2025-03-14,20:32:54.000,73,11084072,14045,0,1741984373,12952.86681226,73.46102760000213,53442.487337520004 2025-03-14,20:32:55.000,73,11084078,13885,0,1741984374,12952.718613439989,73.08742370999971,53442.53624736 2025-03-14,20:32:56.000,73,11084012,13965,0,1741984375,12952.610832479993,72.77021285999945,53442.45938904001 2025-03-14,20:32:57.000,73,11084045,14125,0,1741984376,12952.422215799998,72.45300200999918,53442.38253072001 2025-03-14,20:32:58.000,73,11084174,14325,0,1741984377,12952.307698529992,72.24152811000386,53442.32663376 2025-03-14,20:32:59.000,73,11084026,14005,0,1741984378,12952.193181260001,72.01595595000254,53442.29868528 2025-03-14,20:33:00.000,73,11084077,14205,0,1741984379,12952.206653879992,71.84677683000336,53442.24278832001 2025-03-14,20:33:01.000,73,11083977,14045,0,1741984380,12952.287489599992,71.82562943999801,53442.18689136 2025-03-14,20:33:02.000,73,11084026,14045,0,1741984381,12952.496315210003,71.80448204999993,53442.2008656 2025-03-14,20:33:03.000,73,11084095,14125,0,1741984382,12952.806185469999,71.81858030999865,53442.16593000001 2025-03-14,20:33:04.000,73,11084133,14205,0,1741984383,12953.21036407,71.84677683000336,53442.12400728001 2025-03-14,20:33:05.000,73,11084045,14165,0,1741984384,12953.681905769998,71.8749733500008,53442.24977544 2025-03-14,20:33:06.000,73,11084034,14205,0,1741984385,12954.11976591999,71.8749733500008,53442.3056724 2025-03-14,20:33:07.000,73,11084032,14245,0,1741984386,12954.42963618,71.88907160999952,53442.32663376 2025-03-14,20:33:08.000,73,11084051,14165,0,1741984387,12954.726033819992,71.90316986999824,53442.49432464 2025-03-14,20:33:09.000,73,11084073,14085,0,1741984388,12954.860760019998,71.86087509000208,53442.515286 2025-03-14,20:33:10.000,73,11084039,14205,0,1741984389,12954.833814780002,71.88907160999952,53442.57817008001 2025-03-14,20:33:11.000,73,11084011,14045,0,1741984390,12954.699088579997,71.84677683000336,53442.675989760006 2025-03-14,20:33:12.000,73,11084040,14205,0,1741984391,12954.47005404,71.8749733500008,53442.73887384 2025-03-14,20:33:13.000,73,11084078,14045,0,1741984392,12954.16692009,71.81153117999929,53442.822719280004 2025-03-14,20:33:14.000,73,11084029,14045,0,1741984393,12953.830104589993,71.83267857000465,53442.85066776 2025-03-14,20:33:15.000,73,11083953,14205,0,1741984394,12953.506761709992,71.79743292000057,53442.892590480005 2025-03-14,20:33:16.000,73,11084106,14245,0,1741984395,12953.176682519996,71.76218727000378,53442.93451320001 2025-03-14,20:33:17.000,73,11084020,14325,0,1741984396,12952.88702119,71.74808900999778,53442.90656472 2025-03-14,20:33:18.000,73,11084083,13885,0,1741984397,12952.631041409993,71.64940118999948,53442.90656472 2025-03-14,20:33:19.000,73,11084076,14245,0,1741984398,12952.435688420002,71.60005728000397,53442.91355184001 2025-03-14,20:33:20.000,73,11084036,14205,0,1741984399,12952.287489599992,71.57890988999861,53442.85066776 2025-03-14,20:33:21.000,73,11084116,14245,0,1741984400,12952.213390190002,71.64940118999948,53442.86464200001 2025-03-14,20:33:22.000,73,11084036,14165,0,1741984401,12952.159499709996,71.76923640000314,53442.79477080001 2025-03-14,20:33:23.000,73,11084028,14285,0,1741984402,12952.226862809992,71.95956291000039,53442.78079656 2025-03-14,20:33:24.000,73,11084065,14285,0,1741984403,12952.274016980002,72.19923333000042,53442.78778368001 2025-03-14,20:33:25.000,73,11084048,14485,0,1741984404,12952.354852700002,72.47414940000453,53442.724899600005 2025-03-14,20:33:26.000,73,11084016,14005,0,1741984405,12952.422215799998,72.78431111999816,53442.74586096001 2025-03-14,20:33:27.000,73,11084052,14165,0,1741984406,12952.543469379998,73.11562023000442,53442.80175792 2025-03-14,20:33:28.000,73,11084038,13885,0,1741984407,12952.536733069988,73.36233978000382,53442.86464200001 2025-03-14,20:33:29.000,73,11084086,13885,0,1741984408,12952.489578899993,73.64430498000002,53442.81573216001 2025-03-14,20:33:30.000,73,11084071,13925,0,1741984409,12952.415479490002,73.81348409999919,53442.78778368001 2025-03-14,20:33:31.000,73,11084095,14045,0,1741984410,12952.354852700002,73.8769262700007,53442.83669352001 2025-03-14,20:33:32.000,73,11084035,14125,0,1741984411,12952.193181260001,73.91922105000413,53442.80874504 2025-03-14,20:33:33.000,73,11084043,14085,0,1741984412,12952.098872919996,73.82053322999855,53442.76682232001 2025-03-14,20:33:34.000,73,11084020,14125,0,1741984413,12952.038246129996,73.72184541000024,53442.76682232001 2025-03-14,20:33:35.000,73,11084065,14125,0,1741984414,12951.97088303,73.55971542000043,53442.80175792 2025-03-14,20:33:36.000,73,11084023,14045,0,1741984415,12951.957410409996,73.39758543000062,53442.78778368001 2025-03-14,20:33:37.000,73,11084014,14125,0,1741984416,12951.957410409996,73.20725892000337,53442.74586096001 2025-03-14,20:33:38.000,73,11084062,14045,0,1741984417,12952.058455059996,73.05217806000292,53442.73188672 2025-03-14,20:33:39.000,73,11084097,14045,0,1741984418,12952.166236019992,72.9252937199999,53442.70393824 2025-03-14,20:33:40.000,73,11084066,14005,0,1741984419,12952.334643770002,72.74906547000137,53442.655028400004 2025-03-14,20:33:41.000,73,11084084,14005,0,1741984420,12952.476106280003,72.59398461000092,53442.64105416 2025-03-14,20:33:42.000,73,11084043,13885,0,1741984421,12952.711877129994,72.53054243999941,53442.63406704 2025-03-14,20:33:43.000,73,11084048,14045,0,1741984422,12952.954384289995,72.44595287999982,53442.68297688 2025-03-14,20:33:44.000,73,11084087,13925,0,1741984423,12953.16320989999,72.41775636000239,53442.64105416 2025-03-14,20:33:45.000,73,11084063,14365,0,1741984424,12953.392244440001,72.50234592000197,53442.59913144001 2025-03-14,20:33:46.000,73,11084077,13965,0,1741984425,12953.526970639992,72.62218112999835,53442.57817008001 2025-03-14,20:33:47.000,73,11084013,14165,0,1741984426,12953.729059939993,72.93939197999862,53442.5851572 2025-03-14,20:33:48.000,73,11084069,14205,0,1741984427,12953.843577209998,73.20020979000401,53442.655028400004 2025-03-14,20:33:49.000,73,11084078,14205,0,1741984428,12953.964830789999,73.57381367999915,53442.61310568 2025-03-14,20:33:50.000,73,11084047,14205,0,1741984429,12954.01872126999,74.03200713000115,53442.61310568 2025-03-14,20:33:51.000,73,11084017,14285,0,1741984430,12954.05913912999,74.3985618900042,53442.59913144001 2025-03-14,20:33:52.000,73,11084083,14325,0,1741984431,12954.07934805999,74.76511664999998,53442.63406704 2025-03-14,20:33:53.000,73,11084084,14325,0,1741984432,12954.05913912999,75.03298359000473,53442.655028400004 2025-03-14,20:33:54.000,73,11084078,14045,0,1741984433,12954.025457579999,75.25855574999878,53442.63406704 2025-03-14,20:33:55.000,73,11084121,14205,0,1741984434,12954.06587544,75.36429270000372,53442.689964 2025-03-14,20:33:56.000,73,11084022,13965,0,1741984435,12954.08608437,75.35019443999772,53442.5851572 2025-03-14,20:33:57.000,73,11084038,14365,0,1741984436,12954.092820679994,75.36429270000372,53442.64105416 2025-03-14,20:33:58.000,73,11084060,14325,0,1741984437,12954.18712902,75.21626097000262,53442.68297688 2025-03-14,20:33:59.000,73,11084044,14005,0,1741984438,12954.274701049995,75.01888532999874,53442.66900264001 2025-03-14,20:34:00.000,73,11084054,14165,0,1741984439,12954.47005404,74.84265708000021,53442.63406704 2025-03-14,20:34:01.000,73,11084125,14125,0,1741984440,12954.658670719997,74.70872360999783,53442.63406704 2025-03-14,20:34:02.000,73,11084054,14325,0,1741984441,12954.827078469993,74.58888840000145,53442.57817008001 2025-03-14,20:34:03.000,73,11084032,13885,0,1741984442,12955.089794559994,74.49020058000315,53442.606118560005 2025-03-14,20:34:04.000,73,11084104,14245,0,1741984443,12955.244729689999,74.41970928000228,53442.62009280001 2025-03-14,20:34:05.000,73,11084069,14165,0,1741984444,12955.392928509995,74.37741449999885,53442.68297688 2025-03-14,20:34:06.000,73,11084114,14165,0,1741984445,12955.42661006,74.433807540001,53442.675989760006 2025-03-14,20:34:07.000,73,11084054,14165,0,1741984446,12955.372719579995,74.47610232000443,53442.689964 2025-03-14,20:34:08.000,73,11084121,14205,0,1741984447,12955.21778444999,74.58888840000145,53442.80175792 2025-03-14,20:34:09.000,73,11084084,13765,0,1741984448,12954.975277289988,74.66642883000168,53442.822719280004 2025-03-14,20:34:10.000,73,11084094,14245,0,1741984449,12954.672143340002,74.92019751000043,53442.80175792 2025-03-14,20:34:11.000,73,11084045,13885,0,1741984450,12954.36900939,75.10347488999832,53442.87162912 2025-03-14,20:34:12.000,73,11084068,14245,0,1741984451,12954.032193889994,75.26560487999814,53442.91355184001 2025-03-14,20:34:13.000,73,11084095,14205,0,1741984452,12953.722323629998,75.39248922000115,53442.87162912 2025-03-14,20:34:14.000,73,11084033,14205,0,1741984453,12953.493289090002,75.49117703999946,53442.93451320001 2025-03-14,20:34:15.000,73,11084021,14165,0,1741984454,12953.392244440001,75.54052095000225,53442.85765488 2025-03-14,20:34:16.000,73,11084025,14045,0,1741984455,12953.372035510001,75.43478400000458,53442.86464200001 2025-03-14,20:34:17.000,73,11084031,14245,0,1741984456,12953.439398609997,75.25150661999942,53442.85066776 2025-03-14,20:34:18.000,73,11084015,14205,0,1741984457,12953.675169460003,75.04708185000345,53442.843680640006 2025-03-14,20:34:19.000,73,11084049,14205,0,1741984458,12953.958094479989,74.68757621999976,53442.81573216001 2025-03-14,20:34:20.000,73,11084039,13965,0,1741984459,12954.26796474,74.29987406999862,53442.78079656 2025-03-14,20:34:21.000,73,11084110,14205,0,1741984460,12954.598043929996,73.86987714000134,53442.78079656 2025-03-14,20:34:22.000,73,11084017,14405,0,1741984461,12954.874232640002,73.51037151000492,53442.75284808 2025-03-14,20:34:23.000,73,11084090,14285,0,1741984462,12955.17736658999,73.12971849000314,53442.80874504 2025-03-14,20:34:24.000,73,11084068,14085,0,1741984463,12955.26493862,72.80545851000352,53442.71791248001 2025-03-14,20:34:25.000,73,11084132,13765,0,1741984464,12955.271674929994,72.60103374000028,53442.70393824 2025-03-14,20:34:26.000,73,11084040,14165,0,1741984465,12955.076321939989,72.53759156999877,53442.7598352 2025-03-14,20:34:27.000,73,11084131,14045,0,1741984466,12954.867496329993,72.52349331000005,53442.724899600005 2025-03-14,20:34:28.000,73,11084053,14485,0,1741984467,12954.510471900001,72.69972155999858,53442.69695112001 2025-03-14,20:34:29.000,73,11084061,14325,0,1741984468,12954.16018377999,72.95349024000461,53442.69695112001 2025-03-14,20:34:30.000,73,11084085,14005,0,1741984469,12953.742532559998,73.27775022000424,53442.62707992001 2025-03-14,20:34:31.000,73,11084090,14405,0,1741984470,12953.560652189997,73.6302067200013,53442.5851572 2025-03-14,20:34:32.000,73,11084010,14285,0,1741984471,12953.439398609997,73.96151583000028,53442.56419584 2025-03-14,20:34:33.000,73,11084153,13965,0,1741984472,12953.432662300002,74.26462842000183,53442.56419584 2025-03-14,20:34:34.000,73,11084059,13965,0,1741984473,12953.567388499992,74.56774101000337,53442.53624736 2025-03-14,20:34:35.000,73,11084090,14205,0,1741984474,12953.742532559998,74.73692013000255,53442.47336328 2025-03-14,20:34:36.000,73,11084086,13965,0,1741984475,12953.97830340999,74.91314838000108,53442.45938904001 2025-03-14,20:34:37.000,73,11084053,14125,0,1741984476,12954.18712902,75.01183619999938,53442.46637616 2025-03-14,20:34:38.000,73,11084036,14005,0,1741984477,12954.456581419996,75.0893766299996,53442.45240192001 2025-03-14,20:34:39.000,73,11084099,13965,0,1741984478,12954.598043929996,75.0893766299996,53442.52227312 2025-03-14,20:34:40.000,73,11084110,14045,0,1741984479,12954.712561200002,75.09642575999897,53442.54323448 2025-03-14,20:34:41.000,73,11084066,14005,0,1741984480,12954.827078469993,75.05413098000281,53442.54323448 2025-03-14,20:34:42.000,73,11084043,14405,0,1741984481,12954.887705259993,75.10347488999832,53442.55022160001 2025-03-14,20:34:43.000,73,11084040,14125,0,1741984482,12954.901177879998,75.08232750000025,53442.64804128001 2025-03-14,20:34:44.000,73,11084088,14125,0,1741984483,12954.968540979993,75.11052401999768,53442.62707992001 2025-03-14,20:34:45.000,73,11084098,14125,0,1741984484,12954.961804669998,75.1387205400024,53442.68297688 2025-03-14,20:34:46.000,73,11084052,14125,0,1741984485,12954.975277289988,75.11052401999768,53442.71092536 2025-03-14,20:34:47.000,73,11084136,14045,0,1741984486,12954.914650500003,75.11052401999768,53442.71092536 2025-03-14,20:34:48.000,73,11084086,14285,0,1741984487,12954.914650500003,75.10347488999832,53442.76682232001 2025-03-14,20:34:49.000,73,11084097,14005,0,1741984488,12954.800133229997,75.1387205400024,53442.76682232001 2025-03-14,20:34:50.000,73,11084072,14045,0,1741984489,12954.692352270002,75.13167141000304,53442.78778368001 2025-03-14,20:34:51.000,73,11083996,14085,0,1741984490,12954.537417139996,75.16691705999983,53442.80175792 2025-03-14,20:34:52.000,73,11084073,14245,0,1741984491,12954.38248200999,75.2021627100039,53442.90656472 2025-03-14,20:34:53.000,73,11084110,14085,0,1741984492,12954.16018377999,75.18806444999791,53442.85066776 2025-03-14,20:34:54.000,73,11084052,14165,0,1741984493,12953.971567099994,75.27265401000477,53442.78079656 2025-03-14,20:34:55.000,73,11084064,14205,0,1741984494,12953.789686729993,75.30085053000221,53442.843680640006 2025-03-14,20:34:56.000,73,11084035,14285,0,1741984495,12953.634751600002,75.32904704999964,53442.79477080001 2025-03-14,20:34:57.000,73,11084129,14165,0,1741984496,12953.446134919992,75.32904704999964,53442.87861624 2025-03-14,20:34:58.000,73,11084056,14325,0,1741984497,12953.365299199992,75.32199792000029,53442.76682232001 2025-03-14,20:34:59.000,73,11084126,14045,0,1741984498,12953.345090269991,75.28675227000349,53442.76682232001 2025-03-14,20:35:00.000,73,11084073,14085,0,1741984499,12953.351826580001,75.2021627100039,53442.724899600005 2025-03-14,20:35:01.000,73,11084122,14325,0,1741984500,12953.486552779992,75.18101531999855,53442.71092536 2025-03-14,20:35:02.000,73,11084161,14205,0,1741984501,12953.702114699998,75.06118011000217,53442.675989760006 2025-03-14,20:35:03.000,73,11084103,14245,0,1741984502,12954.03893019999,74.98363968000194,53442.655028400004 2025-03-14,20:35:04.000,73,11084054,14205,0,1741984503,12954.40942725,74.892000990003,53442.52926024001 2025-03-14,20:35:05.000,73,11084070,14205,0,1741984504,12954.793396920002,74.82855882000149,53442.56419584 2025-03-14,20:35:06.000,73,11084081,13965,0,1741984505,12955.116739799989,74.72987100000319,53442.54323448 2025-03-14,20:35:07.000,73,11084048,14205,0,1741984506,12955.37945588999,74.68757621999976,53442.57118296 2025-03-14,20:35:08.000,73,11084073,14445,0,1741984507,12955.473764229995,74.68757621999976,53442.52926024001 2025-03-14,20:35:09.000,73,11084102,14125,0,1741984508,12955.392928509995,74.70872360999783,53442.49432464 2025-03-14,20:35:10.000,73,11084125,14045,0,1741984509,12955.21778444999,74.80036230000405,53442.59214432 2025-03-14,20:35:11.000,73,11084103,14325,0,1741984510,12954.820342159997,74.88495186000364,53442.57118296 2025-03-14,20:35:12.000,73,11084061,13885,0,1741984511,12954.38921832,75.03298359000473,53442.59913144001 2025-03-14,20:35:13.000,73,11084064,13965,0,1741984512,12953.931149239994,75.16691705999983,53442.606118560005 2025-03-14,20:35:14.000,73,11084113,13965,0,1741984513,12953.446134919992,75.36429270000372,53442.515286 2025-03-14,20:35:15.000,73,11084030,14405,0,1741984514,12953.10258310999,75.51232443000481,53442.515286 2025-03-14,20:35:16.000,73,11084073,14285,0,1741984515,12952.8263944,75.77314224000293,53442.48035040001 2025-03-14,20:35:17.000,73,11084140,14205,0,1741984516,12952.671459269994,75.9775670099989,53442.40349208 2025-03-14,20:35:18.000,73,11084047,14205,0,1741984517,12952.671459269994,76.21018829999957,53442.39650496 2025-03-14,20:35:19.000,73,11084088,14245,0,1741984518,12952.698404509989,76.37936741999874,53442.31265952001 2025-03-14,20:35:20.000,73,11084114,14285,0,1741984519,12952.83986701999,76.5344482799992,53442.270736800005 2025-03-14,20:35:21.000,73,11084079,14085,0,1741984520,12952.92070273999,76.61903783999878,53442.29169816001 2025-03-14,20:35:22.000,73,11084025,14245,0,1741984521,12953.02174738999,76.57674306000263,53442.25676256 2025-03-14,20:35:23.000,73,11084114,14045,0,1741984522,12953.08911049,76.46395697999833,53442.15894288 2025-03-14,20:35:24.000,73,11084078,14245,0,1741984523,12953.035220009995,76.21018829999957,53442.1309944 2025-03-14,20:35:25.000,73,11084034,13885,0,1741984524,12952.954384289995,75.95641962000082,53442.17990424 2025-03-14,20:35:26.000,73,11084101,14045,0,1741984525,12952.75903129999,75.67445442000462,53442.103045920005 2025-03-14,20:35:27.000,73,11084092,14205,0,1741984526,12952.455897350002,75.40658747999987,53442.13798152 2025-03-14,20:35:28.000,73,11084053,14005,0,1741984527,12952.058455059996,75.23035923000134,53442.09605880001 2025-03-14,20:35:29.000,73,11084106,14245,0,1741984528,12951.586913359999,75.04708185000345,53442.04714896001 2025-03-14,20:35:30.000,73,11084061,14085,0,1741984529,12950.980645459997,74.93429576999915,53442.02618760001 2025-03-14,20:35:31.000,73,11084065,14045,0,1741984530,12950.293541839994,74.87790273000428,53441.886445200005 2025-03-14,20:35:32.000,73,11084084,14005,0,1741984531,12949.61317453,74.892000990003,53441.837535360006 2025-03-14,20:35:33.000,73,11084017,13845,0,1741984532,12948.899125669988,74.94134489999851,53441.64189600001 2025-03-14,20:35:34.000,73,11084080,14325,0,1741984533,12948.26591252999,75.13167141000304,53441.51612784 2025-03-14,20:35:35.000,73,11084071,14125,0,1741984534,12947.700062489988,75.37134183000308,53441.432282400005 2025-03-14,20:35:36.000,73,11084052,14205,0,1741984535,12947.241993409996,75.71674920000078,53441.24363016 2025-03-14,20:35:37.000,73,11084081,14405,0,1741984536,12946.91191422,76.09035309000319,53441.166771840006 2025-03-14,20:35:38.000,73,11084085,14405,0,1741984537,12946.76371539999,76.56969393000327,53440.96414536 2025-03-14,20:35:39.000,73,11084079,14165,0,1741984538,12946.676143369994,76.97149434000312,53440.92222264001 2025-03-14,20:35:40.000,73,11084021,14325,0,1741984539,12946.80413325999,77.32395084000018,53440.72658328 2025-03-14,20:35:41.000,73,11084112,14245,0,1741984540,12946.98601362999,77.61296517000301,53440.60780224001 2025-03-14,20:35:42.000,73,11084071,14365,0,1741984541,12947.19483924,77.77509516000282,53440.55190528 2025-03-14,20:35:43.000,73,11084009,14045,0,1741984542,12947.396928540002,77.86673385000176,53440.46805984001 2025-03-14,20:35:44.000,73,11084039,13885,0,1741984543,12947.625963079998,77.80329168000026,53440.3842144 2025-03-14,20:35:45.000,73,11084086,14245,0,1741984544,12947.767425589998,77.65525994999916,53440.3143432 2025-03-14,20:35:46.000,73,11084073,14485,0,1741984545,12947.807843449998,77.45788431000256,53440.22351064 2025-03-14,20:35:47.000,73,11084049,14165,0,1741984546,12947.740480349989,77.10542780999822,53440.20254928001 2025-03-14,20:35:48.000,73,11084039,14045,0,1741984547,12947.666380939998,76.71067652999773,53440.090755360005 2025-03-14,20:35:49.000,73,11084050,14045,0,1741984548,12947.524918429997,76.29477785999916,53440.090755360005 2025-03-14,20:35:50.000,73,11084067,13885,0,1741984549,12947.316092820001,75.86478093000187,53439.9999228 2025-03-14,20:35:51.000,73,11084120,14365,0,1741984550,12947.161157689996,75.40658747999987,53439.96498720001 2025-03-14,20:35:52.000,73,11084061,14565,0,1741984551,12946.94559576999,75.01183619999938,53439.874154640005 2025-03-14,20:35:53.000,73,11084056,14325,0,1741984552,12946.730033849999,74.76511664999998,53439.83223192 2025-03-14,20:35:54.000,73,11084049,14205,0,1741984553,12946.460581449988,74.59593753000081,53439.720438 2025-03-14,20:35:55.000,73,11083992,14565,0,1741984554,12946.197865360002,74.61708491999889,53439.636592560004 2025-03-14,20:35:56.000,73,11084031,14125,0,1741984555,12945.85431355,74.69462534999911,53439.587682720005 2025-03-14,20:35:57.000,73,11084033,13885,0,1741984556,12945.450134949999,74.84970620999957,53439.54576 2025-03-14,20:35:58.000,73,11084013,14085,0,1741984557,12945.133528379993,75.13167141000304,53439.4060176 2025-03-14,20:35:59.000,73,11084087,14285,0,1741984558,12944.73608609,75.41363660999923,53439.31518504001 2025-03-14,20:36:00.000,73,11084106,14205,0,1741984559,12944.40600689999,75.7308474599995,53439.22435248001 2025-03-14,20:36:01.000,73,11083978,14565,0,1741984560,12944.028773539998,75.98461613999825,53439.1614684 2025-03-14,20:36:02.000,73,11084021,14125,0,1741984561,12943.806475309997,76.29477785999916,53439.04268736 2025-03-14,20:36:03.000,73,11084071,14125,0,1741984562,12943.51681398,76.52035002000048,53438.93089344001 2025-03-14,20:36:04.000,73,11084095,14205,0,1741984563,12943.260834199995,76.72477479000372,53438.85403512 2025-03-14,20:36:05.000,73,11084007,14085,0,1741984564,12943.025063349989,76.92919955999969,53438.76320256001 2025-03-14,20:36:06.000,73,11084065,14245,0,1741984565,12942.843182979988,77.14067346000229,53438.71429272 2025-03-14,20:36:07.000,73,11084050,14245,0,1741984566,12942.735402019993,77.31690171000082,53438.602498800006 2025-03-14,20:36:08.000,73,11084037,13965,0,1741984567,12942.654566299992,77.42263865999848,53438.49070488 2025-03-14,20:36:09.000,73,11084051,14365,0,1741984568,12942.721929400002,77.50722821999807,53438.3928852 2025-03-14,20:36:10.000,73,11084061,14165,0,1741984569,12942.836446669993,77.59181777999765,53438.2531428 2025-03-14,20:36:11.000,73,11084016,14045,0,1741984570,12943.08569013999,77.65525994999916,53438.28807840001 2025-03-14,20:36:12.000,73,11084015,14285,0,1741984571,12943.33493361,77.65525994999916,53438.17628448 2025-03-14,20:36:13.000,73,11084048,14085,0,1741984572,12943.51681398,77.66935820999788,53438.1134004 2025-03-14,20:36:14.000,73,11084048,14165,0,1741984573,12943.698694350001,77.62001430000237,53438.0085936 2025-03-14,20:36:15.000,73,11084094,14245,0,1741984574,12943.826684239997,77.61296517000301,53438.07147768001 2025-03-14,20:36:16.000,73,11084037,13965,0,1741984575,12943.806475309997,77.55657213000086,53437.98763224 2025-03-14,20:36:17.000,73,11084104,14245,0,1741984576,12943.732375899992,77.52132648000406,53438.00160648001 2025-03-14,20:36:18.000,73,11084057,14165,0,1741984577,12943.590913389991,77.37329475000297,53437.931735280006 2025-03-14,20:36:19.000,73,11084065,14285,0,1741984578,12943.36861515999,77.31690171000082,53437.9387224 2025-03-14,20:36:20.000,73,11084039,14165,0,1741984579,12943.14631692999,77.17591910999909,53437.9387224 2025-03-14,20:36:21.000,73,11084120,14165,0,1741984580,12942.957700249994,77.04198564000399,53437.94570952 2025-03-14,20:36:22.000,73,11084057,14125,0,1741984581,12942.728665709998,76.86575738999818,53437.87583832 2025-03-14,20:36:23.000,73,11084060,14125,0,1741984582,12942.519840100002,76.7459221800018,53437.87583832 2025-03-14,20:36:24.000,73,11084045,14085,0,1741984583,12942.364904969996,76.59084132000135,53437.82692848 2025-03-14,20:36:25.000,73,11084073,14125,0,1741984584,12942.203233529995,76.40756394000346,53437.75007016 2025-03-14,20:36:26.000,73,11084095,14165,0,1741984585,12942.102188879995,76.29477785999916,53437.67321184 2025-03-14,20:36:27.000,73,11084032,14045,0,1741984586,12942.06850732999,76.16084439000406,53437.68019896 2025-03-14,20:36:28.000,73,11084061,14045,0,1741984587,12942.06850732999,76.0410091800004,53437.54744368001 2025-03-14,20:36:29.000,73,11084071,14125,0,1741984588,12942.061771019995,75.92822310000338,53437.4845596 2025-03-14,20:36:30.000,73,11084093,14045,0,1741984589,12942.12913411999,75.87887919000059,53437.4146884 2025-03-14,20:36:31.000,73,11084063,14125,0,1741984590,12942.183024599995,75.73789658999885,53437.36577856 2025-03-14,20:36:32.000,73,11084078,14045,0,1741984591,12942.29754187,75.6956018100027,53437.29590736 2025-03-14,20:36:33.000,73,11084040,13805,0,1741984592,12942.405322829996,75.65330702999927,53437.260971760006 2025-03-14,20:36:34.000,73,11084032,14045,0,1741984593,12942.492894859992,75.63215964000119,53437.1701392 2025-03-14,20:36:35.000,73,11084050,14125,0,1741984594,12942.580466890002,75.7308474599995,53437.100268 2025-03-14,20:36:36.000,73,11084053,14285,0,1741984595,12942.688247849997,75.77314224000293,53437.10725512 2025-03-14,20:36:37.000,73,11084056,14045,0,1741984596,12942.688247849997,75.85773180000251,53437.00943544 2025-03-14,20:36:38.000,73,11084026,14165,0,1741984597,12942.654566299992,75.97051787999953,53436.98148696 2025-03-14,20:36:39.000,73,11084084,13965,0,1741984598,12942.641093680002,76.06920569999784,53436.93257712 2025-03-14,20:36:40.000,73,11084002,14085,0,1741984599,12942.607412129997,76.14674612999806,53436.86969304 2025-03-14,20:36:41.000,73,11083977,14245,0,1741984600,12942.533312719992,76.17494265000278,53436.89764152001 2025-03-14,20:36:42.000,73,11084003,14085,0,1741984601,12942.452476999992,76.3511709000013,53436.84873168001 2025-03-14,20:36:43.000,73,11084106,14045,0,1741984602,12942.25712401,76.4005148100041,53436.83475744 2025-03-14,20:36:44.000,73,11084064,14085,0,1741984603,12942.02808946999,76.52035002000048,53436.76488624 2025-03-14,20:36:45.000,73,11084007,13925,0,1741984604,12941.832736479999,76.62608696999814,53436.785847600004 2025-03-14,20:36:46.000,73,11084131,13925,0,1741984605,12941.576756699993,76.72477479000372,53436.79283472 2025-03-14,20:36:47.000,73,11084019,14045,0,1741984606,12941.415085259992,76.8093643500033,53436.736937760004 2025-03-14,20:36:48.000,73,11084129,14205,0,1741984607,12941.300567990002,76.85165912999946,53436.736937760004 2025-03-14,20:36:49.000,73,11084046,13925,0,1741984608,12941.233204889992,76.85165912999946,53436.66007944001 2025-03-14,20:36:50.000,73,11084038,14005,0,1741984609,12941.239941200001,76.8446100000001,53436.66706656 2025-03-14,20:36:51.000,73,11084067,13965,0,1741984610,12941.327513229997,76.7811678299986,53436.70200216 2025-03-14,20:36:52.000,73,11084038,14165,0,1741984611,12941.468975739997,76.62608696999814,53436.639118080006 2025-03-14,20:36:53.000,73,11084071,14245,0,1741984612,12941.644119799988,76.4992026300024,53436.639118080006 2025-03-14,20:36:54.000,73,11084084,13885,0,1741984613,12941.778845999994,76.27363047000108,53436.6461052 2025-03-14,20:36:55.000,73,11084073,14285,0,1741984614,12941.980935299995,76.06215656999848,53436.60418248 2025-03-14,20:36:56.000,73,11084087,13805,0,1741984615,12942.07524364,75.76609311000357,53436.60418248 2025-03-14,20:36:57.000,73,11084079,14285,0,1741984616,12942.243651389996,75.54052095000225,53436.56225976001 2025-03-14,20:36:58.000,73,11083995,14245,0,1741984617,12942.385113899996,75.32904704999964,53436.54828552 2025-03-14,20:36:59.000,73,11084034,14085,0,1741984618,12942.486158549997,75.17396618999919,53436.49937568 2025-03-14,20:37:00.000,73,11084045,14205,0,1741984619,12942.721929400002,75.05413098000281,53436.49238856001 2025-03-14,20:37:01.000,73,11084111,14205,0,1741984620,12942.944227629989,74.93429576999915,53436.49238856001 2025-03-14,20:37:02.000,73,11084082,14205,0,1741984621,12943.220416339995,74.90609925000172,53436.49238856001 2025-03-14,20:37:03.000,73,11084034,13805,0,1741984622,12943.49660505,74.93429576999915,53436.45745296 2025-03-14,20:37:04.000,73,11084051,13925,0,1741984623,12943.806475309997,74.93429576999915,53436.46444008001 2025-03-14,20:37:05.000,73,11084054,14005,0,1741984624,12944.035509849993,75.01183619999938,53436.47841432 2025-03-14,20:37:06.000,73,11084056,14045,0,1741984625,12944.237599149994,75.0893766299996,53436.45745296 2025-03-14,20:37:07.000,73,11084023,13885,0,1741984626,12944.379061659994,75.27265401000477,53436.471427200006 2025-03-14,20:37:08.000,73,11084069,14205,0,1741984627,12944.39253428,75.53347182000289,53436.520337040005 2025-03-14,20:37:09.000,73,11084049,14125,0,1741984628,12944.379061659994,75.93527223000274,53436.576234 2025-03-14,20:37:10.000,73,11084031,13885,0,1741984629,12944.278017009994,76.29477785999916,53436.59719536 2025-03-14,20:37:11.000,73,11083990,14125,0,1741984630,12944.129818189998,76.73887305000244,53436.58322112001 2025-03-14,20:37:12.000,73,11084052,14085,0,1741984631,12944.055718779993,77.25345953999931,53436.618156720004 2025-03-14,20:37:13.000,73,11084078,14245,0,1741984632,12944.015300919993,77.75394777000474,53436.65309232 2025-03-14,20:37:14.000,73,11084036,13925,0,1741984633,12944.082664019988,78.12755165999988,53436.688027920005 2025-03-14,20:37:15.000,73,11084061,13885,0,1741984634,12944.203917599989,78.49410642000294,53436.68104080001 2025-03-14,20:37:16.000,73,11084097,14005,0,1741984635,12944.399270589995,78.64918728000339,53436.69501504 2025-03-14,20:37:17.000,73,11084071,14205,0,1741984636,12944.702404539996,78.76197336000041,53436.72296352 2025-03-14,20:37:18.000,73,11084086,14165,0,1741984637,12944.998802180002,78.7126294500049,53436.86270592 2025-03-14,20:37:19.000,73,11084066,14005,0,1741984638,12945.214364099993,78.54345032999845,53436.98148696 2025-03-14,20:37:20.000,73,11084075,14085,0,1741984639,12945.342353989989,78.3178781700044,53437.03738392 2025-03-14,20:37:21.000,73,11084097,14085,0,1741984640,12945.349090299998,78.01476558000286,53437.023409680005 2025-03-14,20:37:22.000,73,11084054,13965,0,1741984641,12945.241309339988,77.6975547300026,53437.19808768 2025-03-14,20:37:23.000,73,11084064,14045,0,1741984642,12945.012274799992,77.37329475000297,53437.29590736 2025-03-14,20:37:24.000,73,11084058,14005,0,1741984643,12944.641777749996,77.13362433000293,53437.31686872 2025-03-14,20:37:25.000,73,11084101,14085,0,1741984644,12944.237599149994,76.95034694999777,53437.33783008 2025-03-14,20:37:26.000,73,11084111,14045,0,1741984645,12943.766057449997,76.87280652000481,53437.43564976 2025-03-14,20:37:27.000,73,11084060,14165,0,1741984646,12943.301252059995,76.90805217000161,53437.51250808 2025-03-14,20:37:28.000,73,11084039,14205,0,1741984647,12942.843182979988,76.98559260000184,53437.54045656 2025-03-14,20:37:29.000,73,11084069,13925,0,1741984648,12942.439004380001,77.19706650000444,53437.56840504001 2025-03-14,20:37:30.000,73,11084100,14005,0,1741984649,12942.08871625999,77.48608082999999,53437.58237928 2025-03-14,20:37:31.000,73,11084011,13885,0,1741984650,12941.832736479999,77.93722515000263,53437.575392160004 2025-03-14,20:37:32.000,73,11084098,13925,0,1741984651,12941.570020389998,78.34607469000184,53437.56141792 2025-03-14,20:37:33.000,73,11084048,14165,0,1741984652,12941.367931089997,78.86771030999807,53437.61032776 2025-03-14,20:37:34.000,73,11084129,14045,0,1741984653,12941.260150130001,79.29065811000328,53437.60334064 2025-03-14,20:37:35.000,73,11084083,14005,0,1741984654,12941.253413819992,79.65721286999906,53437.624302000004 2025-03-14,20:37:36.000,73,11084039,14045,0,1741984655,12941.314040609992,79.91098154999781,53437.58237928 2025-03-14,20:37:37.000,73,11084102,14045,0,1741984656,12941.442030500002,80.03786589000083,53437.58936640001 2025-03-14,20:37:38.000,73,11084107,14325,0,1741984657,12941.657592419993,80.03081676000147,53437.624302000004 2025-03-14,20:37:39.000,73,11084100,14005,0,1741984658,12941.97419899,79.86868677000166,53437.68019896 2025-03-14,20:37:40.000,73,11084100,14165,0,1741984659,12942.284069249996,79.69245852000313,53437.694173200005 2025-03-14,20:37:41.000,73,11084073,14085,0,1741984660,12942.593939509992,79.4034441900003,53437.694173200005 2025-03-14,20:37:42.000,73,11084062,14325,0,1741984661,12942.775819879993,78.99459465000109,53437.791992880004 2025-03-14,20:37:43.000,73,11084154,14085,0,1741984662,12942.910546079998,78.62803988999804,53437.81994136 2025-03-14,20:37:44.000,73,11084104,14325,0,1741984663,12942.930755009998,78.33197643000312,53437.88282544001 2025-03-14,20:37:45.000,73,11084065,14205,0,1741984664,12942.836446669993,77.94427428000199,53437.861864080005 2025-03-14,20:37:46.000,73,11084087,13885,0,1741984665,12942.499631170002,77.69050560000323,53438.00160648001 2025-03-14,20:37:47.000,73,11084092,13885,0,1741984666,12942.05503471,77.42263865999848,53438.00160648001 2025-03-14,20:37:48.000,73,11084056,14005,0,1741984667,12941.536338839993,77.25345953999931,53438.05750344 2025-03-14,20:37:49.000,73,11084115,14245,0,1741984668,12940.89638939,77.03493651000463,53438.029554960005 2025-03-14,20:37:50.000,73,11084058,14005,0,1741984669,12940.141922670002,76.89395391000289,53438.099426160006 2025-03-14,20:37:51.000,73,11084027,14405,0,1741984670,12939.400928569994,76.76002044000052,53438.078464800004 2025-03-14,20:37:52.000,73,11084051,14165,0,1741984671,12938.720561260001,76.58379219000199,53438.05051632001 2025-03-14,20:37:53.000,73,11084128,14205,0,1741984672,12938.154711219999,76.30887611999788,53438.05051632001 2025-03-14,20:37:54.000,73,11084074,14045,0,1741984673,12937.750532619997,76.0057635300036,53438.00160648001 2025-03-14,20:37:55.000,73,11084052,14045,0,1741984674,12937.427189739996,75.56166834000032,53437.931735280006 2025-03-14,20:37:56.000,73,11084004,14165,0,1741984675,12937.27225460999,75.09642575999897,53437.87583832 2025-03-14,20:37:57.000,73,11084038,14005,0,1741984676,12937.23857306,74.55364275000466,53437.8688512 2025-03-14,20:37:58.000,73,11084124,14005,0,1741984677,12937.1981552,74.07430191000458,53437.79898 2025-03-14,20:37:59.000,73,11084091,14365,0,1741984678,12937.17120995999,73.66545236999809,53437.7291088 2025-03-14,20:38:00.000,73,11084043,14245,0,1741984679,12937.09711055,73.39053630000126,53437.63827624001 2025-03-14,20:38:01.000,73,11083996,14445,0,1741984680,12936.928702799989,73.19316066000465,53437.624302000004 2025-03-14,20:38:02.000,73,11084084,14125,0,1741984681,12936.571678369997,73.18611152999802,53437.54045656 2025-03-14,20:38:03.000,73,11084087,14045,0,1741984682,12936.19444500999,73.30594674000167,53437.49154672 2025-03-14,20:38:04.000,73,11084090,14125,0,1741984683,12935.655540209998,73.58086280999851,53437.31686872 2025-03-14,20:38:05.000,73,11084034,14085,0,1741984684,12935.143580650001,73.89807365999877,53437.25398464001 2025-03-14,20:38:06.000,73,11084059,14205,0,1741984685,12934.557521679999,74.29987406999862,53437.16315208001 2025-03-14,20:38:07.000,73,11084080,14245,0,1741984686,12933.944517470001,74.71577274000447,53437.0303968 2025-03-14,20:38:08.000,73,11084100,14085,0,1741984687,12933.318040639999,75.1387205400024,53436.87668016001 2025-03-14,20:38:09.000,73,11084090,14085,0,1741984688,12932.806081080002,75.54052095000225,53436.79982184001 2025-03-14,20:38:10.000,73,11084037,14125,0,1741984689,12932.39516616999,75.92822310000338,53436.639118080006 2025-03-14,20:38:11.000,73,11084079,13885,0,1741984690,12932.031405429989,76.21723742999893,53436.48540144 2025-03-14,20:38:12.000,73,11084039,14285,0,1741984691,12931.822579819993,76.39346568000474,53436.35963328 2025-03-14,20:38:13.000,73,11084068,14165,0,1741984692,12931.809107200002,76.59084132000135,53436.2618136 2025-03-14,20:38:14.000,73,11084075,14325,0,1741984693,12931.869733989988,76.66133262000221,53436.16399392 2025-03-14,20:38:15.000,73,11084032,14325,0,1741984694,12932.058350669999,76.76706956999988,53436.066174240004 2025-03-14,20:38:16.000,73,11084071,13845,0,1741984695,12932.348011999995,76.77411869999924,53436.017264400005 2025-03-14,20:38:17.000,73,11084117,14045,0,1741984696,12932.644409640001,76.68952913999965,53435.89149624001 2025-03-14,20:38:18.000,73,11084033,14245,0,1741984697,12932.927334660002,76.61903783999878,53435.87053488001 2025-03-14,20:38:19.000,73,11084105,14125,0,1741984698,12933.237204919998,76.44985871999961,53435.81463792 2025-03-14,20:38:20.000,73,11084067,13885,0,1741984699,12933.55381148999,76.31592525000451,53435.79367656001 2025-03-14,20:38:21.000,73,11084072,13965,0,1741984700,12933.728955549996,76.14674612999806,53435.77271520001 2025-03-14,20:38:22.000,73,11084083,14125,0,1741984701,12933.877154369991,75.90707570999803,53435.7377796 2025-03-14,20:38:23.000,73,11084079,14085,0,1741984702,12933.910835919996,75.75199485000485,53435.77271520001 2025-03-14,20:38:24.000,73,11084019,14245,0,1741984703,12933.904099610001,75.65330702999927,53435.71681824 2025-03-14,20:38:25.000,73,11083980,13845,0,1741984704,12933.84347282,75.5828157299984,53435.66092128 2025-03-14,20:38:26.000,73,11084019,13965,0,1741984705,12933.75590078999,75.56166834000032,53435.681882640005 2025-03-14,20:38:27.000,73,11084063,14125,0,1741984706,12933.74242817,75.63920877000055,53435.59105008 2025-03-14,20:38:28.000,73,11084061,13885,0,1741984707,12933.836736509991,75.77314224000293,53435.54214024 2025-03-14,20:38:29.000,73,11084018,13885,0,1741984708,12933.924308540001,75.97051787999953,53435.50021752 2025-03-14,20:38:30.000,73,11084089,13725,0,1741984709,12934.166815700002,76.17494265000278,53435.465281920006 2025-03-14,20:38:31.000,73,11084019,14085,0,1741984710,12934.523840129994,76.33707264000259,53435.45130768 2025-03-14,20:38:32.000,73,11084120,14085,0,1741984711,12934.98190921,76.41461307000282,53435.43034632 2025-03-14,20:38:33.000,73,11084118,14245,0,1741984712,12935.507341389988,76.52739914999984,53435.36746224001 2025-03-14,20:38:34.000,73,11084074,14045,0,1741984713,12936.01930095,76.56264480000391,53435.38143648 2025-03-14,20:38:35.000,73,11084045,14165,0,1741984714,12936.511051579997,76.57674306000263,53435.2836168 2025-03-14,20:38:36.000,73,11084104,14245,0,1741984715,12936.901757559994,76.59084132000135,53435.29060392001 2025-03-14,20:38:37.000,73,11084062,14005,0,1741984716,12937.25204567999,76.54149740999856,53435.2836168 2025-03-14,20:38:38.000,73,11084057,14325,0,1741984717,12937.474343909991,76.48510437000368,53435.32553952 2025-03-14,20:38:39.000,73,11084039,13965,0,1741984718,12937.588861179996,76.46395697999833,53435.30457816 2025-03-14,20:38:40.000,73,11084091,14165,0,1741984719,12937.622542730001,76.44985871999961,53435.346500880005 2025-03-14,20:38:41.000,73,11084022,14085,0,1741984720,12937.757268929992,76.33707264000259,53435.33951376001 2025-03-14,20:38:42.000,73,11084045,14085,0,1741984721,12937.811159409997,76.25953221000236,53435.32553952 2025-03-14,20:38:43.000,73,11084073,14005,0,1741984722,12937.986303469988,76.13264786999935,53435.38143648 2025-03-14,20:38:44.000,73,11084039,14485,0,1741984723,12938.154711219999,76.01281266000296,53435.40938496001 2025-03-14,20:38:45.000,73,11084079,14045,0,1741984724,12938.49152671999,75.82248614999844,53435.43733344001 2025-03-14,20:38:46.000,73,11084063,14085,0,1741984725,12938.781188050001,75.65330702999927,53435.43034632 2025-03-14,20:38:47.000,73,11084054,14045,0,1741984726,12939.077585689993,75.46298052000202,53435.48624328001 2025-03-14,20:38:48.000,73,11084048,14045,0,1741984727,12939.394192259999,75.21626097000262,53435.55611448001 2025-03-14,20:38:49.000,73,11084026,14165,0,1741984728,12939.69058989999,74.9554431600045,53435.584062960006 2025-03-14,20:38:50.000,73,11084049,14085,0,1741984729,12939.885942889996,74.75101839000126,53435.61899856 2025-03-14,20:38:51.000,73,11084026,13965,0,1741984730,12940.020669090001,74.49020058000315,53435.68886976 2025-03-14,20:38:52.000,73,11084088,13765,0,1741984731,12940.067823259997,74.25757929000247,53435.79367656001 2025-03-14,20:38:53.000,73,11084108,13725,0,1741984732,12940.027405399996,74.00381061000371,53435.82162504001 2025-03-14,20:38:54.000,73,11084012,13725,0,1741984733,12939.966778609996,73.75709106000431,53435.84258640001 2025-03-14,20:38:55.000,73,11084061,14165,0,1741984734,12939.919624440001,73.51742064000427,53435.898483360004 2025-03-14,20:38:56.000,73,11084097,14045,0,1741984735,12939.885942889996,73.31299587000103,53435.93341896 2025-03-14,20:38:57.000,73,11084063,14005,0,1741984736,12939.986987539996,73.06627632000163,53435.96136744001 2025-03-14,20:38:58.000,73,11084099,14165,0,1741984737,12940.189076839997,72.91119546000118,53435.9823288 2025-03-14,20:38:59.000,73,11084046,14285,0,1741984738,12940.512419719998,72.77021285999945,53435.94040608001 2025-03-14,20:39:00.000,73,11084088,13725,0,1741984739,12940.903125699995,72.67152504000114,53436.03822576001 2025-03-14,20:39:01.000,73,11084053,13885,0,1741984740,12941.347722159997,72.66447591000178,53436.05918712001 2025-03-14,20:39:02.000,73,11084053,14045,0,1741984741,12941.88662695999,72.69267242999922,53436.05918712001 2025-03-14,20:39:03.000,73,11084029,13845,0,1741984742,12942.439004380001,72.8266059000016,53436.09412272 2025-03-14,20:39:04.000,73,11084037,13965,0,1741984743,12943.038535969994,72.99578502000077,53436.08014848001 2025-03-14,20:39:05.000,73,11084061,14085,0,1741984744,12943.644803869996,73.32709412999975,53436.17098104 2025-03-14,20:39:06.000,73,11084037,14325,0,1741984745,12944.278017009994,73.62315759000194,53436.24783936001 2025-03-14,20:39:07.000,73,11084075,13925,0,1741984746,12944.944911699997,73.90512278999813,53436.31072344 2025-03-14,20:39:08.000,73,11084097,14205,0,1741984747,12945.537706979994,74.26462842000183,53436.401556000004 2025-03-14,20:39:09.000,73,11084029,13925,0,1741984748,12945.989039749991,74.51839710000058,53436.49238856001 2025-03-14,20:39:10.000,73,11084018,14045,0,1741984749,12946.359536800002,74.70167447999847,53436.62514384 2025-03-14,20:39:11.000,73,11084053,14005,0,1741984750,12946.635725509994,74.82855882000149,53436.77886048001 2025-03-14,20:39:12.000,73,11084051,13885,0,1741984751,12946.68287967999,74.94839402999787,53436.89764152001 2025-03-14,20:39:13.000,73,11084125,14205,0,1741984752,12946.575098719994,74.94839402999787,53437.07930664 2025-03-14,20:39:14.000,73,11084084,14005,0,1741984753,12946.305646319997,74.86380446999829,53437.26795888 2025-03-14,20:39:15.000,73,11084123,14085,0,1741984754,12945.800423069995,74.73692013000255,53437.38673992 2025-03-14,20:39:16.000,73,11084068,13925,0,1741984755,12945.308672439998,74.51839710000058,53437.51949520001 2025-03-14,20:39:17.000,73,11084037,14085,0,1741984756,12944.702404539996,74.29987406999862,53437.63128912 2025-03-14,20:39:18.000,73,11084093,14005,0,1741984757,12944.183708669989,74.0884001700033,53437.81994136 2025-03-14,20:39:19.000,73,11084149,13965,0,1741984758,12943.691958039992,73.82053322999855,53437.9387224 2025-03-14,20:39:20.000,73,11084081,14245,0,1741984759,12943.33493361,73.5949610700045,53437.9387224 2025-03-14,20:39:21.000,73,11084041,14245,0,1741984760,12943.04527227999,73.39758543000062,53438.05051632001 2025-03-14,20:39:22.000,73,11083985,14205,0,1741984761,12942.849919289998,73.22135718000209,53438.14134888001 2025-03-14,20:39:23.000,73,11084118,14085,0,1741984762,12942.802765119988,73.15086588000122,53438.21820720001 2025-03-14,20:39:24.000,73,11084069,13925,0,1741984763,12942.715193089993,73.10857109999779,53438.23218144 2025-03-14,20:39:25.000,73,11084085,14085,0,1741984764,12942.647829989997,73.26365195999824,53438.34397536 2025-03-14,20:39:26.000,73,11084088,14245,0,1741984765,12942.499631170002,73.44692934000341,53438.3928852 2025-03-14,20:39:27.000,73,11084135,14005,0,1741984766,12942.412059139991,73.68659976000345,53438.50467912001 2025-03-14,20:39:28.000,73,11084046,14005,0,1741984767,12942.17628829,74.02495800000179,53438.483717760006 2025-03-14,20:39:29.000,73,11084077,13685,0,1741984768,12941.900099579994,74.37036536999949,53438.52564048001 2025-03-14,20:39:30.000,73,11084070,13885,0,1741984769,12941.610438249998,74.70872360999783,53438.5675632 2025-03-14,20:39:31.000,73,11084071,14045,0,1741984770,12941.300567990002,74.9554431600045,53438.602498800006 2025-03-14,20:39:32.000,73,11084049,14125,0,1741984771,12941.064797139996,75.20921184000326,53438.6374344 2025-03-14,20:39:33.000,73,11084063,13765,0,1741984772,12940.91659832,75.37134183000308,53438.7073056 2025-03-14,20:39:34.000,73,11084073,14125,0,1741984773,12940.802081049995,75.4841279100001,53438.532627600005 2025-03-14,20:39:35.000,73,11084126,14085,0,1741984774,12940.82902628999,75.47707878000074,53438.6374344 2025-03-14,20:39:36.000,73,11084061,14325,0,1741984775,12940.943543559995,75.51232443000481,53438.57455032001 2025-03-14,20:39:37.000,73,11084098,14205,0,1741984776,12941.199523340001,75.3854400900018,53438.5675632 2025-03-14,20:39:38.000,73,11084050,13925,0,1741984777,12941.596965629993,75.11052401999768,53438.60948592 2025-03-14,20:39:39.000,73,11084076,14005,0,1741984778,12942.02808946999,74.87085359999764,53438.602498800006 2025-03-14,20:39:40.000,73,11084070,13885,0,1741984779,12942.412059139991,74.50429884000187,53438.5675632 2025-03-14,20:39:41.000,73,11084069,14245,0,1741984780,12942.802765119988,74.05315451999923,53438.59551168001 2025-03-14,20:39:42.000,73,11084019,14085,0,1741984781,12943.004854419989,73.55971542000043,53438.65839576 2025-03-14,20:39:43.000,73,11084067,14405,0,1741984782,12943.179998479995,72.99578502000077,53438.67935712 2025-03-14,20:39:44.000,73,11084104,14045,0,1741984783,12943.078953829994,72.41775636000239,53438.73525408 2025-03-14,20:39:45.000,73,11084085,13685,0,1741984784,12942.903809769989,71.839727700004,53438.71429272 2025-03-14,20:39:46.000,73,11084033,13885,0,1741984785,12942.378377590001,71.381534250002,53438.81211240001 2025-03-14,20:39:47.000,73,11084062,14125,0,1741984786,12941.731691829998,70.9726847100028,53438.84006088001 2025-03-14,20:39:48.000,73,11084044,14045,0,1741984787,12940.983961419995,70.78235819999827,53438.90294496 2025-03-14,20:39:49.000,73,11084034,14085,0,1741984788,12940.148658979997,70.68367037999997,53438.916919200004 2025-03-14,20:39:50.000,73,11084039,14085,0,1741984789,12939.279674989994,70.8246529800017,53438.916919200004 2025-03-14,20:39:51.000,73,11084099,14085,0,1741984790,12938.53194457999,71.12071644000389,53438.82608664 2025-03-14,20:39:52.000,73,11084094,14005,0,1741984791,12937.999776089993,71.50841858999775,53438.78416392 2025-03-14,20:39:53.000,73,11084028,14205,0,1741984792,12937.764005240002,72.07234899000468,53438.7073056 2025-03-14,20:39:54.000,73,11084022,14005,0,1741984793,12937.764005240002,72.67152504000114,53438.67237000001 2025-03-14,20:39:55.000,73,11084022,13845,0,1741984794,12938.019985019993,73.24955369999952,53438.55358896001 2025-03-14,20:39:56.000,73,11084009,14245,0,1741984795,12938.424163619995,73.82053322999855,53438.50467912001 2025-03-14,20:39:57.000,73,11084051,13885,0,1741984796,12938.976541039992,74.27167755000119,53438.364936720005 2025-03-14,20:39:58.000,73,11084062,13925,0,1741984797,12939.542391079995,74.63118318000488,53438.33000112 2025-03-14,20:39:59.000,73,11084095,13925,0,1741984798,12940.114977429992,74.87085359999764,53438.33000112 2025-03-14,20:40:00.000,73,11084026,13925,0,1741984799,12940.599991749994,75.03298359000473,53438.30903976001 2025-03-14,20:40:01.000,73,11084069,13605,0,1741984800,12940.95701618,75.0893766299996,53438.30903976001 2025-03-14,20:40:02.000,73,11084115,14125,0,1741984801,12941.300567990002,75.04708185000345,53438.323014 2025-03-14,20:40:03.000,73,11084086,13885,0,1741984802,12941.421821570002,74.92019751000043,53438.30205264 2025-03-14,20:40:04.000,73,11084060,13845,0,1741984803,12941.563284080003,74.7792149099987,53438.35096248 2025-03-14,20:40:05.000,73,11084026,13845,0,1741984804,12941.644119799988,74.57479014000273,53438.38589808001 2025-03-14,20:40:06.000,73,11084074,13765,0,1741984805,12941.772109689999,74.31397233000462,53438.44179504 2025-03-14,20:40:07.000,73,11084085,13925,0,1741984806,12941.82600016999,74.10954756000137,53438.44179504 2025-03-14,20:40:08.000,73,11084059,14005,0,1741984807,12941.839472789994,73.88397540000005,53438.434807920006 2025-03-14,20:40:09.000,73,11084096,14005,0,1741984808,12941.859681719994,73.60201020000386,53438.483717760006 2025-03-14,20:40:10.000,73,11084041,14045,0,1741984809,12941.873154339999,73.4187328199987,53438.49070488 2025-03-14,20:40:11.000,73,11084101,14405,0,1741984810,12941.765373379989,73.30594674000167,53438.483717760006 2025-03-14,20:40:12.000,73,11084101,13925,0,1741984811,12941.610438249998,73.18611152999802,53438.53961472 2025-03-14,20:40:13.000,73,11084011,13925,0,1741984812,12941.401612640002,73.10857109999779,53438.52564048001 2025-03-14,20:40:14.000,73,11084014,14085,0,1741984813,12941.186050719996,73.15791501000058,53438.50467912001 2025-03-14,20:40:15.000,73,11084039,14125,0,1741984814,12940.95701618,73.2354554400008,53438.55358896001 2025-03-14,20:40:16.000,73,11084106,13925,0,1741984815,12940.761663189995,73.35529065000446,53438.53961472 2025-03-14,20:40:17.000,73,11084080,14005,0,1741984816,12940.653882229999,73.50332237999828,53438.44179504 2025-03-14,20:40:18.000,73,11084007,14085,0,1741984817,12940.586519129989,73.70774715000152,53438.434807920006 2025-03-14,20:40:19.000,73,11084071,14045,0,1741984818,12940.579782819994,73.79233671000111,53438.42083368 2025-03-14,20:40:20.000,73,11084099,14285,0,1741984819,12940.633673299999,73.96856495999964,53438.28109128 2025-03-14,20:40:21.000,73,11084070,14165,0,1741984820,12940.81555367,74.0884001700033,53438.26012992001 2025-03-14,20:40:22.000,73,11084108,14165,0,1741984821,12940.97722511,74.18003886000224,53438.21820720001 2025-03-14,20:40:23.000,73,11084042,14165,0,1741984822,12941.219732270001,74.17298973000288,53438.20423296 2025-03-14,20:40:24.000,73,11084061,14085,0,1741984823,12941.408348949997,74.15889147000416,53438.16929736001 2025-03-14,20:40:25.000,73,11084054,14005,0,1741984824,12941.724955519989,74.20823537999968,53438.16231024 2025-03-14,20:40:26.000,73,11084130,13965,0,1741984825,12941.95399006,74.1870879900016,53438.1134004 2025-03-14,20:40:27.000,73,11084130,14205,0,1741984826,12942.19649722,74.11659669000073,53438.09243904001 2025-03-14,20:40:28.000,73,11084019,14045,0,1741984827,12942.378377590001,74.14479320999817,53438.078464800004 2025-03-14,20:40:29.000,73,11084021,14005,0,1741984828,12942.519840100002,74.13774407999881,53438.02256784001 2025-03-14,20:40:30.000,73,11084054,13925,0,1741984829,12942.634357369992,74.10249843000202,53438.03654208 2025-03-14,20:40:31.000,73,11084051,14045,0,1741984830,12942.607412129997,74.02495800000179,53438.0085936 2025-03-14,20:40:32.000,73,11084044,13925,0,1741984831,12942.627621059997,73.96856495999964,53438.029554960005 2025-03-14,20:40:33.000,73,11084017,13765,0,1741984832,12942.492894859992,73.89807365999877,53438.07147768001 2025-03-14,20:40:34.000,73,11084096,13965,0,1741984833,12942.331223419991,73.74299279999832,53438.07147768001 2025-03-14,20:40:35.000,73,11084063,14125,0,1741984834,12942.07524364,73.76414019000367,53438.127374640004 2025-03-14,20:40:36.000,73,11084028,13925,0,1741984835,12941.738428139994,73.64430498000002,53438.14134888001 2025-03-14,20:40:37.000,73,11084112,14165,0,1741984836,12941.428557879997,73.52446977000363,53438.197245840005 2025-03-14,20:40:38.000,73,11084075,14205,0,1741984837,12941.064797139996,73.29184848000295,53438.246155680004 2025-03-14,20:40:39.000,73,11084101,14285,0,1741984838,12940.68756377999,73.18611152999802,53438.27410416 2025-03-14,20:40:40.000,73,11084102,13925,0,1741984839,12940.256439939993,72.94644110999798,53438.1832716 2025-03-14,20:40:41.000,73,11084116,14085,0,1741984840,12939.919624440001,72.74201634000201,53438.21820720001 2025-03-14,20:40:42.000,73,11084006,13885,0,1741984841,12939.59628156,72.49529679000261,53438.17628448 2025-03-14,20:40:43.000,73,11084043,13925,0,1741984842,12939.252729749998,72.29792114999873,53438.099426160006 2025-03-14,20:40:44.000,73,11084087,14205,0,1741984843,12939.003486280002,72.04415246999997,53438.099426160006 2025-03-14,20:40:45.000,73,11084074,14005,0,1741984844,12938.747506499996,71.80448204999993,53438.03654208 2025-03-14,20:40:46.000,73,11084138,14205,0,1741984845,12938.53194457999,71.59300815000461,53438.029554960005 2025-03-14,20:40:47.000,73,11084015,13845,0,1741984846,12938.30964634999,71.48022207000031,53437.94570952 2025-03-14,20:40:48.000,73,11084030,14005,0,1741984847,12938.141238599994,71.381534250002,53437.84090272 2025-03-14,20:40:49.000,73,11084141,13925,0,1741984848,12938.040193949993,71.28989556000306,53437.75007016 2025-03-14,20:40:50.000,73,11084083,14245,0,1741984849,12937.972830849998,71.31104295000114,53437.65225048 2025-03-14,20:40:51.000,73,11084110,14125,0,1741984850,12937.905467750003,71.33219033999922,53437.60334064 2025-03-14,20:40:52.000,73,11084058,13965,0,1741984851,12937.885258820002,71.45907468000223,53437.49853384001 2025-03-14,20:40:53.000,73,11084051,14005,0,1741984852,12937.865049890002,71.60710641000333,53437.4146884 2025-03-14,20:40:54.000,73,11084044,13845,0,1741984853,12937.898731439993,71.76923640000314,53437.29590736 2025-03-14,20:40:55.000,73,11084091,13965,0,1741984854,12937.939149299993,72.0230050800019,53437.25398464001 2025-03-14,20:40:56.000,73,11083983,13925,0,1741984855,12937.972830849998,72.21333158999914,53437.191100560005 2025-03-14,20:40:57.000,73,11084061,14005,0,1741984856,12938.019985019993,72.4671002699979,53437.08629376001 2025-03-14,20:40:58.000,73,11084079,14005,0,1741984857,12938.067139189989,72.615131999999,53437.06533240001 2025-03-14,20:40:59.000,73,11084042,14165,0,1741984858,12938.141238599994,72.84070416000031,53436.98148696 2025-03-14,20:41:00.000,73,11084032,14205,0,1741984859,12938.222074319994,72.96758850000333,53437.01642256001 2025-03-14,20:41:01.000,73,11084049,14045,0,1741984860,12938.242283249994,73.10152196999843,53436.953538480004 2025-03-14,20:41:02.000,73,11084043,13885,0,1741984861,12938.282701109994,73.24250457000016,53436.925590000006 2025-03-14,20:41:03.000,73,11084068,14085,0,1741984862,12938.242283249994,73.33414325999911,53436.96751272001 2025-03-14,20:41:04.000,73,11084090,13885,0,1741984863,12938.215338009999,73.41168368999934,53436.9605256 2025-03-14,20:41:05.000,73,11084097,13965,0,1741984864,12938.053666569998,73.47512586000084,53437.023409680005 2025-03-14,20:41:06.000,73,11084066,14245,0,1741984865,12937.858313579993,73.55971542000043,53437.0303968 2025-03-14,20:41:07.000,73,11084074,13925,0,1741984866,12937.548443319996,73.62315759000194,53437.08629376001 2025-03-14,20:41:08.000,73,11084065,13925,0,1741984867,12937.21162781999,73.78528758000175,53437.13520360001 2025-03-14,20:41:09.000,73,11084081,14205,0,1741984868,12936.800712909993,73.96856495999964,53437.072319520004 2025-03-14,20:41:10.000,73,11084106,13965,0,1741984869,12936.295489659991,74.14479320999817,53437.11424224001 2025-03-14,20:41:11.000,73,11084081,13925,0,1741984870,12935.87783844,74.27872668000055,53437.10725512 2025-03-14,20:41:12.000,73,11084053,13965,0,1741984871,12935.413033049997,74.52544622999994,53437.05135816 2025-03-14,20:41:13.000,73,11084019,14085,0,1741984872,12935.00211814,74.68757621999976,53437.01642256001 2025-03-14,20:41:14.000,73,11084039,14165,0,1741984873,12934.57099429999,74.86380446999829,53437.0303968 2025-03-14,20:41:15.000,73,11084051,13965,0,1741984874,12934.173552009997,74.96249229000387,53436.98148696 2025-03-14,20:41:16.000,73,11083988,14005,0,1741984875,12933.897363299991,75.04003272000409,53436.93956424 2025-03-14,20:41:17.000,73,11084124,14165,0,1741984876,12933.60096566,75.15986793000047,53436.86969304 2025-03-14,20:41:18.000,73,11084082,13725,0,1741984877,12933.250677539989,75.16691705999983,53436.76488624 2025-03-14,20:41:19.000,73,11084040,13925,0,1741984878,12933.055324549998,75.20921184000326,53436.736937760004 2025-03-14,20:41:20.000,73,11084076,14045,0,1741984879,12932.799344769992,75.2374083600007,53436.70898928001 2025-03-14,20:41:21.000,73,11084042,14085,0,1741984880,12932.55683760999,75.22331010000198,53436.61116960001 2025-03-14,20:41:22.000,73,11084064,14005,0,1741984881,12932.29412151999,75.20921184000326,53436.45745296 2025-03-14,20:41:23.000,73,11084045,14125,0,1741984882,12932.044878049994,75.22331010000198,53436.4364916 2025-03-14,20:41:24.000,73,11084053,13885,0,1741984883,12931.795634579998,75.2021627100039,53436.401556000004 2025-03-14,20:41:25.000,73,11084137,13925,0,1741984884,12931.505973250001,75.21626097000262,53436.282774960004 2025-03-14,20:41:26.000,73,11084064,13925,0,1741984885,12931.18263037,75.28675227000349,53436.20591664001 2025-03-14,20:41:27.000,73,11084111,13765,0,1741984886,12930.879496419999,75.31494879000093,53436.10809696001 2025-03-14,20:41:28.000,73,11084011,14205,0,1741984887,12930.623516639993,75.336096179999,53435.947393200004 2025-03-14,20:41:29.000,73,11084111,13765,0,1741984888,12930.320382689992,75.35019443999772,53435.87053488001 2025-03-14,20:41:30.000,73,11084096,14325,0,1741984889,12930.03745766999,75.36429270000372,53435.8076508 2025-03-14,20:41:31.000,73,11084048,13925,0,1741984890,12929.808423129994,75.30789966000157,53435.70983112 2025-03-14,20:41:32.000,73,11084008,13925,0,1741984891,12929.525498109993,75.36429270000372,53435.5980372 2025-03-14,20:41:33.000,73,11084066,14045,0,1741984892,12929.242573089992,75.36429270000372,53435.50720464001 2025-03-14,20:41:34.000,73,11084049,14325,0,1741984893,12928.96638438,75.39248922000115,53435.33951376001 2025-03-14,20:41:35.000,73,11084092,14045,0,1741984894,12928.66325043,75.3854400900018,53435.29060392001 2025-03-14,20:41:36.000,73,11084035,14245,0,1741984895,12928.259071829998,75.53347182000289,53435.1438744 2025-03-14,20:41:37.000,73,11084031,14165,0,1741984896,12927.922256329992,75.63920877000055,53435.05304184001 2025-03-14,20:41:38.000,73,11084083,14245,0,1741984897,12927.551759279995,75.71674920000078,53434.95522216001 2025-03-14,20:41:39.000,73,11084039,13925,0,1741984898,12927.27557056999,75.80133876000036,53434.85041536 2025-03-14,20:41:40.000,73,11084018,14205,0,1741984899,12926.898337209997,75.85068267000315,53434.724647200004 2025-03-14,20:41:41.000,73,11084096,14165,0,1741984900,12926.601939569991,75.9775670099989,53434.577917680006 2025-03-14,20:41:42.000,73,11084071,14085,0,1741984901,12926.312278239995,76.01281266000296,53434.40323968001 2025-03-14,20:41:43.000,73,11084050,14125,0,1741984902,12925.968726429994,76.11854961000063,53434.291445760005 2025-03-14,20:41:44.000,73,11084064,14125,0,1741984903,12925.672328790002,76.10445135000191,53434.19362608001 2025-03-14,20:41:45.000,73,11084035,14165,0,1741984904,12925.342249599991,76.12559873999999,53434.074845040006 2025-03-14,20:41:46.000,73,11084063,13965,0,1741984905,12925.01890671999,76.22428655999829,53433.92811552001 2025-03-14,20:41:47.000,73,11084061,14045,0,1741984906,12924.648409669993,76.26658134000172,53433.76741176 2025-03-14,20:41:48.000,73,11084012,14165,0,1741984907,12924.338539409997,76.33002351000323,53433.669592080005 2025-03-14,20:41:49.000,73,11084080,14165,0,1741984908,12923.954569739995,76.41461307000282,53433.55779816 2025-03-14,20:41:50.000,73,11084130,14205,0,1741984909,12923.577336379989,76.49215350000304,53433.42504288001 2025-03-14,20:41:51.000,73,11084028,13885,0,1741984910,12923.179894089997,76.56969393000327,53433.32023608 2025-03-14,20:41:52.000,73,11084047,14005,0,1741984911,12922.795924419996,76.61903783999878,53433.19446792 2025-03-14,20:41:53.000,73,11084027,13885,0,1741984912,12922.411954749994,76.65428349000285,53433.068699760006 2025-03-14,20:41:54.000,73,11084099,14125,0,1741984913,12922.021248769997,76.65428349000285,53432.86607328 2025-03-14,20:41:55.000,73,11084025,14405,0,1741984914,12921.596861239996,76.64018523000414,53432.70536952001 2025-03-14,20:41:56.000,73,11084002,13765,0,1741984915,12921.226364189999,76.56969393000327,53432.53069152 2025-03-14,20:41:57.000,73,11084083,14205,0,1741984916,12920.828921899993,76.54149740999856,53432.41889760001 2025-03-14,20:41:58.000,73,11084066,14365,0,1741984917,12920.424743299991,76.52739914999984,53432.28614232 2025-03-14,20:41:59.000,73,11084032,14125,0,1741984918,12920.074455179994,76.52739914999984,53432.09749008 2025-03-14,20:42:00.000,73,11084094,13925,0,1741984919,12919.703958129998,76.51330089000112,53431.97172192 2025-03-14,20:42:01.000,73,11084040,14005,0,1741984920,12919.340197389996,76.54149740999856,53431.776082560005 2025-03-14,20:42:02.000,73,11084124,13885,0,1741984921,12918.956227719995,76.57674306000263,53431.58743032 2025-03-14,20:42:03.000,73,11084097,14245,0,1741984922,12918.599203289989,76.73182392000308,53431.33589400001 2025-03-14,20:42:04.000,73,11083995,13925,0,1741984923,12918.262387789997,76.87985565000417,53431.17519024001 2025-03-14,20:42:05.000,73,11084035,14085,0,1741984924,12917.95251753,77.02788737999799,53430.99352512 2025-03-14,20:42:06.000,73,11084025,13925,0,1741984925,12917.68306512999,77.26755779999803,53430.73500168 2025-03-14,20:42:07.000,73,11084046,13725,0,1741984926,12917.501184759989,77.4508351800032,53430.58827216 2025-03-14,20:42:08.000,73,11084040,14085,0,1741984927,12917.278886530003,77.71165299000131,53430.434555520005 2025-03-14,20:42:09.000,73,11084091,13885,0,1741984928,12917.063324609997,77.91607776000455,53430.16205784001 2025-03-14,20:42:10.000,73,11084035,13845,0,1741984929,12916.935334720001,78.11345340000116,53429.97340560001 2025-03-14,20:42:11.000,73,11084088,13965,0,1741984930,12916.77366328,78.31082903999777,53429.812701840005 2025-03-14,20:42:12.000,73,11084090,14285,0,1741984931,12916.6524097,78.52935206999973,53429.645010960005 2025-03-14,20:42:13.000,73,11084042,14005,0,1741984932,12916.53115612,78.7126294500049,53429.45635872 2025-03-14,20:42:14.000,73,11084031,14085,0,1741984933,12916.40316622999,78.81836640000256,53429.24674512 2025-03-14,20:42:15.000,73,11084043,14365,0,1741984934,12916.369484679999,78.93820160999894,53429.10700272 2025-03-14,20:42:16.000,73,11084028,14045,0,1741984935,12916.315594199994,79.0932824699994,53428.99520880001 2025-03-14,20:42:17.000,73,11084072,14325,0,1741984936,12916.302121579989,79.1919702899977,53428.84149216 2025-03-14,20:42:18.000,73,11084060,14165,0,1741984937,12916.281912649989,79.29770724000264,53428.708736880006 2025-03-14,20:42:19.000,73,11084082,13925,0,1741984938,12916.275176339994,79.39639506000094,53428.5061104 2025-03-14,20:42:20.000,73,11084091,13805,0,1741984939,12916.302121579989,79.53032853000332,53428.39431648001 2025-03-14,20:42:21.000,73,11084071,13885,0,1741984940,12916.376220989994,79.62901635000162,53428.28950968 2025-03-14,20:42:22.000,73,11084029,13965,0,1741984941,12916.40990254,79.79819547000079,53428.19867712001 2025-03-14,20:42:23.000,73,11084038,14245,0,1741984942,12916.49073826,79.88983415999974,53428.07989608001 2025-03-14,20:42:24.000,73,11084057,14325,0,1741984943,12916.52441980999,80.01671850000275,53428.06592184 2025-03-14,20:42:25.000,73,11084106,13965,0,1741984944,12916.578310289995,80.12245545000042,53427.9471408 2025-03-14,20:42:26.000,73,11084086,13965,0,1741984945,12916.61199184,80.20704501,53427.88425672 2025-03-14,20:42:27.000,73,11084084,13885,0,1741984946,12916.6524097,80.3198310900043,53427.78643704 2025-03-14,20:42:28.000,73,11084086,14125,0,1741984947,12916.679354939995,80.36212587000045,53427.69560448001 2025-03-14,20:42:29.000,73,11084014,14045,0,1741984948,12916.74671803999,80.46081368999876,53427.667656 2025-03-14,20:42:30.000,73,11084088,14285,0,1741984949,12916.77366328,80.55950151000434,53427.61874616 2025-03-14,20:42:31.000,73,11084039,14005,0,1741984950,12916.800608519996,80.61589454999921,53427.50695224001 2025-03-14,20:42:32.000,73,11084011,13925,0,1741984951,12916.854499000001,80.65114020000328,53427.43708104001 2025-03-14,20:42:33.000,73,11084093,14485,0,1741984952,12916.969016269992,80.7004841099988,53427.40913256001 2025-03-14,20:42:34.000,73,11084046,13885,0,1741984953,12916.989225199992,80.84146671000053,53427.33227424 2025-03-14,20:42:35.000,73,11084064,14045,0,1741984954,12917.171105569993,80.95425279000483,53427.31131288001 2025-03-14,20:42:36.000,73,11084074,14085,0,1741984955,12917.285622839998,81.11638278000464,53427.26939016001 2025-03-14,20:42:37.000,73,11084019,14085,0,1741984956,12917.494448449994,81.27851277000445,53427.19253184001 2025-03-14,20:42:38.000,73,11084062,14005,0,1741984957,12917.64938358,81.39129885000148,53427.19253184001 2025-03-14,20:42:39.000,73,11084060,14125,0,1741984958,12917.858209189995,81.57457622999937,53427.129647760004 2025-03-14,20:42:40.000,73,11084056,14165,0,1741984959,12918.114188970001,81.70146057000238,53427.12266064001 2025-03-14,20:42:41.000,73,11083998,14045,0,1741984960,12918.343223509997,81.74375534999854,53427.0388152 2025-03-14,20:42:42.000,73,11084057,14045,0,1741984961,12918.605939599998,81.76490274000389,53427.06676368 2025-03-14,20:42:43.000,73,11084107,13965,0,1741984962,12918.895600929995,81.74375534999854,53427.10169928001 2025-03-14,20:42:44.000,73,11084097,13925,0,1741984963,12919.16505332999,81.6803131800043,53427.10169928001 2025-03-14,20:42:45.000,73,11084039,14005,0,1741984964,12919.468187279992,81.49703579999914,53427.080737920005 2025-03-14,20:42:46.000,73,11084004,14085,0,1741984965,12919.778057539988,81.34900406999805,53427.11567352 2025-03-14,20:42:47.000,73,11084083,14085,0,1741984966,12920.10813673,81.14457930000208,53427.16458336 2025-03-14,20:42:48.000,73,11084037,14285,0,1741984967,12920.337171269995,80.89785975000268,53427.17157048001 2025-03-14,20:42:49.000,73,11084073,14005,0,1741984968,12920.620096289997,80.72868063000351,53427.248428800005 2025-03-14,20:42:50.000,73,11084089,14285,0,1741984969,12920.896285000003,80.58064890000242,53427.29035152001 2025-03-14,20:42:51.000,73,11084075,14165,0,1741984970,12921.152264779994,80.50310847000219,53427.33926136001 2025-03-14,20:42:52.000,73,11084010,14005,0,1741984971,12921.334145149995,80.48196108000411,53427.40214544 2025-03-14,20:42:53.000,73,11084045,14085,0,1741984972,12921.44192610999,80.51720673000091,53427.47201664 2025-03-14,20:42:54.000,73,11084062,13725,0,1741984973,12921.569916,80.59474716000113,53427.52791360001 2025-03-14,20:42:55.000,73,11084085,14045,0,1741984974,12921.738323749996,80.67933672000072,53427.61175904 2025-03-14,20:42:56.000,73,11084047,14045,0,1741984975,12921.812423160001,80.77802453999902,53427.68861736 2025-03-14,20:42:57.000,73,11084053,14085,0,1741984976,12921.940413049997,80.94015452999884,53427.7375272 2025-03-14,20:42:58.000,73,11084105,13725,0,1741984977,12922.142502349998,81.03884235000442,53427.81438552001 2025-03-14,20:42:59.000,73,11084118,14005,0,1741984978,12922.331119029994,81.123431910004,53427.89823096 2025-03-14,20:43:00.000,73,11084017,14005,0,1741984979,12922.62078035999,81.25031624999974,53427.95412792 2025-03-14,20:43:01.000,73,11084061,14565,0,1741984980,12922.984541099991,81.25031624999974,53428.00303776 2025-03-14,20:43:02.000,73,11084111,14045,0,1741984981,12923.321356599998,81.29966016000253,53427.989063520006 2025-03-14,20:43:03.000,73,11084112,14005,0,1741984982,12923.74574413,81.21507060000295,53428.156754400006 2025-03-14,20:43:04.000,73,11084110,14005,0,1741984983,12924.176867969996,81.14457930000208,53428.135793040005 2025-03-14,20:43:05.000,73,11084103,14205,0,1741984984,12924.628200739993,81.01769495999906,53428.19169 2025-03-14,20:43:06.000,73,11084060,13925,0,1741984985,12925.08626982,80.93310539999948,53428.28252256 2025-03-14,20:43:07.000,73,11084059,14085,0,1741984986,12925.544338899992,80.83441758000117,53428.41527784001 2025-03-14,20:43:08.000,73,11084156,14085,0,1741984987,12925.941781189998,80.71458237000479,53428.41527784001 2025-03-14,20:43:09.000,73,11084041,14085,0,1741984988,12926.29880561999,80.69343497999944,53428.520084640004 2025-03-14,20:43:10.000,73,11084033,13965,0,1741984989,12926.615412189996,80.65114020000328,53428.63187856001 2025-03-14,20:43:11.000,73,11084080,13765,0,1741984990,12926.905073519993,80.73572976000287,53428.687775520004 2025-03-14,20:43:12.000,73,11083996,13885,0,1741984991,12927.086953889993,80.80622106000374,53428.79956944001 2025-03-14,20:43:13.000,73,11084068,13925,0,1741984992,12927.329461049994,80.86966322999797,53428.890402 2025-03-14,20:43:14.000,73,11084055,14085,0,1741984993,12927.53828665999,80.96835105000355,53428.974247440005 2025-03-14,20:43:15.000,73,11084118,13965,0,1741984994,12927.760584889991,81.06703887000185,53429.08604136001 2025-03-14,20:43:16.000,73,11084045,14045,0,1741984995,12927.996355739997,81.18687407999823,53429.17687392 2025-03-14,20:43:17.000,73,11084015,13885,0,1741984996,12928.171499800002,81.25031624999974,53429.28168072001 2025-03-14,20:43:18.000,73,11084089,13845,0,1741984997,12928.434215889989,81.22916886000166,53429.477320080005 2025-03-14,20:43:19.000,73,11084120,14085,0,1741984998,12928.71714090999,81.21507060000295,53429.54020416001 2025-03-14,20:43:20.000,73,11084035,14045,0,1741984999,12929.047220100001,81.09523538999929,53429.67295944 2025-03-14,20:43:21.000,73,11084106,13925,0,1741985000,12929.458135009998,80.89785975000268,53429.7987276 2025-03-14,20:43:22.000,73,11084070,14245,0,1741985001,12929.89599515999,80.67228759000136,53429.91052152 2025-03-14,20:43:23.000,73,11084087,13925,0,1741985002,12930.394482099997,80.44671543000004,53429.95244424001 2025-03-14,20:43:24.000,73,11084088,14005,0,1741985003,12930.940123209999,80.19294675000128,53430.16205784001 2025-03-14,20:43:25.000,73,11084046,14245,0,1741985004,12931.492500629996,79.91098154999781,53430.16205784001 2025-03-14,20:43:26.000,73,11084045,14165,0,1741985005,12932.13245007999,79.72065504000057,53430.32974872001 2025-03-14,20:43:27.000,73,11084050,14405,0,1741985006,12932.684827500001,79.48803374999989,53430.52538808001 2025-03-14,20:43:28.000,73,11084044,14285,0,1741985007,12933.243941229994,79.29065811000328,53430.700066080004 2025-03-14,20:43:29.000,73,11084105,13965,0,1741985008,12933.749164479996,79.14262638000218,53430.86076984001 2025-03-14,20:43:30.000,73,11084106,14085,0,1741985009,12934.173552009997,79.02984029999789,53431.035447840004 2025-03-14,20:43:31.000,73,11083992,13845,0,1741985010,12934.55078536999,78.99459465000109,53431.12628040001 2025-03-14,20:43:32.000,73,11084079,13965,0,1741985011,12934.907809799995,78.93115247999958,53431.3009584 2025-03-14,20:43:33.000,73,11084075,14285,0,1741985012,12935.251361609997,78.96639813000365,53431.46166216001 2025-03-14,20:43:34.000,73,11084130,13965,0,1741985013,12935.574704489998,78.98754552000173,53431.58743032 2025-03-14,20:43:35.000,73,11084070,13805,0,1741985014,12935.87783844,78.98049639000237,53431.79704392001 2025-03-14,20:43:36.000,73,11084066,14085,0,1741985015,12936.234862869991,79.00869290999981,53431.88088936 2025-03-14,20:43:37.000,73,11084079,13965,0,1741985016,12936.571678369997,79.03688943000452,53432.03460600001 2025-03-14,20:43:38.000,73,11084068,14125,0,1741985017,12936.996065899999,79.06508595000196,53432.22325824001 2025-03-14,20:43:39.000,73,11084119,13925,0,1741985018,12937.406980809996,79.1214789900041,53432.40492336 2025-03-14,20:43:40.000,73,11084095,14125,0,1741985019,12937.885258820002,79.14967551000154,53432.53069152 2025-03-14,20:43:41.000,73,11084041,13885,0,1741985020,12938.32985527999,79.1567246400009,53432.68440816001 2025-03-14,20:43:42.000,73,11084119,14165,0,1741985021,12938.713824949991,79.11442986000475,53432.85908616 2025-03-14,20:43:43.000,73,11084087,14405,0,1741985022,12939.077585689993,79.12852812000347,53433.01978992001 2025-03-14,20:43:44.000,73,11084048,13965,0,1741985023,12939.360510709994,79.01574203999917,53433.180493679996 2025-03-14,20:43:45.000,73,11084101,13965,0,1741985024,12939.663644659995,78.87475944000471,53433.30626184001 2025-03-14,20:43:46.000,73,11084055,13885,0,1741985025,12939.946569679996,78.7126294500049,53433.47395272001 2025-03-14,20:43:47.000,73,11084021,13925,0,1741985026,12940.249703629997,78.49410642000294,53433.62766936 2025-03-14,20:43:48.000,73,11084072,14045,0,1741985027,12940.505683409989,78.29673077999905,53433.837282960005 2025-03-14,20:43:49.000,73,11084145,13965,0,1741985028,12940.78860842999,78.05706035999901,53433.92811552001 2025-03-14,20:43:50.000,73,11084108,13805,0,1741985029,12941.085006069996,77.7609969000041,53434.13772912 2025-03-14,20:43:51.000,73,11084095,13925,0,1741985030,12941.347722159997,77.47903170000063,53434.340355600005 2025-03-14,20:43:52.000,73,11084089,14245,0,1741985031,12941.617174559993,77.21116476000316,53434.48708512 2025-03-14,20:43:53.000,73,11084121,14045,0,1741985032,12941.859681719994,76.95034694999777,53434.66875024001 2025-03-14,20:43:54.000,73,11084127,14325,0,1741985033,12942.04829839999,76.68952913999965,53434.76656992001 2025-03-14,20:43:55.000,73,11084095,14125,0,1741985034,12942.27059662999,76.48510437000368,53434.962209280005 2025-03-14,20:43:56.000,73,11084102,13885,0,1741985035,12942.385113899996,76.30182698999852,53435.060028960004 2025-03-14,20:43:57.000,73,11084079,13885,0,1741985036,12942.513103789992,76.17494265000278,53435.227719840004 2025-03-14,20:43:58.000,73,11084096,13965,0,1741985037,12942.546785339997,76.08330396000383,53435.38143648 2025-03-14,20:43:59.000,73,11084085,14125,0,1741985038,12942.593939509992,75.99871440000425,53435.47925616 2025-03-14,20:44:00.000,73,11084116,14045,0,1741985039,12942.573730579992,75.99166527000489,53435.63995992 2025-03-14,20:44:01.000,73,11084064,14085,0,1741985040,12942.519840100002,76.0410091800004,53435.7377796 2025-03-14,20:44:02.000,73,11084086,14085,0,1741985041,12942.479422240001,76.09740222000255,53435.88450912 2025-03-14,20:44:03.000,73,11084042,14045,0,1741985042,12942.391850209991,76.18199178000214,53436.03123864 2025-03-14,20:44:04.000,73,11084097,13965,0,1741985043,12942.385113899996,76.25953221000236,53436.07316136 2025-03-14,20:44:05.000,73,11084094,14205,0,1741985044,12942.344696039996,76.32297438000387,53436.233865120004 2025-03-14,20:44:06.000,73,11084015,14165,0,1741985045,12942.21670615,76.39346568000474,53436.32469768001 2025-03-14,20:44:07.000,73,11084096,14085,0,1741985046,12942.15607936,76.42871133000153,53436.4364916 2025-03-14,20:44:08.000,73,11084107,13725,0,1741985047,12942.1156615,76.42166220000217,53436.49937568 2025-03-14,20:44:09.000,73,11084093,13725,0,1741985048,12941.98767160999,76.42166220000217,53436.65309232 2025-03-14,20:44:10.000,73,11084132,13885,0,1741985049,12941.859681719994,76.31592525000451,53436.77886048001 2025-03-14,20:44:11.000,73,11084017,14205,0,1741985050,12941.698010279993,76.19609004000085,53436.76488624 2025-03-14,20:44:12.000,73,11084092,14005,0,1741985051,12941.590229319998,76.06215656999848,53436.87668016001 2025-03-14,20:44:13.000,73,11084086,13965,0,1741985052,12941.442030500002,75.92822310000338,53436.925590000006 2025-03-14,20:44:14.000,73,11084104,14005,0,1741985053,12941.280359060002,75.7308474599995,53437.00244832 2025-03-14,20:44:15.000,73,11084106,14085,0,1741985054,12941.11868762,75.44183313000394,53437.0303968 2025-03-14,20:44:16.000,73,11084072,14045,0,1741985055,12940.93007093999,75.28675227000349,53437.05135816 2025-03-14,20:44:17.000,73,11084074,14045,0,1741985056,12940.81555367,75.04003272000409,53437.142190720006 2025-03-14,20:44:18.000,73,11084036,13845,0,1741985057,12940.660618539994,74.81446056000277,53437.191100560005 2025-03-14,20:44:19.000,73,11084072,13925,0,1741985058,12940.599991749994,74.56069188000401,53437.15616496 2025-03-14,20:44:20.000,73,11084031,14005,0,1741985059,12940.451792929998,74.37036536999949,53437.274946 2025-03-14,20:44:21.000,73,11084064,14005,0,1741985060,12940.337275659993,74.2223336399984,53437.260971760006 2025-03-14,20:44:22.000,73,11084053,14245,0,1741985061,12940.249703629997,74.07430191000458,53437.35180432001 2025-03-14,20:44:23.000,73,11084052,13885,0,1741985062,12940.135186359992,73.975614089999,53437.39372704 2025-03-14,20:44:24.000,73,11084100,13925,0,1741985063,12939.980251230001,73.88397540000005,53437.35180432001 2025-03-14,20:44:25.000,73,11084030,14165,0,1741985064,12939.784898239996,73.77118932000303,53437.456611120004 2025-03-14,20:44:26.000,73,11084107,14045,0,1741985065,12939.59628156,73.75709106000431,53437.44263688 2025-03-14,20:44:27.000,73,11084047,14285,0,1741985066,12939.353774399999,73.70774715000152,53437.47058536001 2025-03-14,20:44:28.000,73,11084101,14245,0,1741985067,12939.131476169998,73.6936488900028,53437.51250808 2025-03-14,20:44:29.000,73,11084082,14125,0,1741985068,12938.929386869997,73.64430498000002,53437.49154672 2025-03-14,20:44:30.000,73,11084120,14205,0,1741985069,12938.781188050001,73.6302067200013,53437.54744368001 2025-03-14,20:44:31.000,73,11084079,14045,0,1741985070,12938.59930768,73.6302067200013,53437.58237928 2025-03-14,20:44:32.000,73,11084020,14245,0,1741985071,12938.464581479995,73.58086280999851,53437.596353520006 2025-03-14,20:44:33.000,73,11084073,14245,0,1741985072,12938.323118969995,73.47512586000084,53437.61731488001 2025-03-14,20:44:34.000,73,11084108,14125,0,1741985073,12938.114293359999,73.42578194999805,53437.61731488001 2025-03-14,20:44:35.000,73,11084072,14085,0,1741985074,12937.925676680003,73.34824151999783,53437.61731488001 2025-03-14,20:44:36.000,73,11084050,14005,0,1741985075,12937.696642139992,73.25660282999888,53437.66622472001 2025-03-14,20:44:37.000,73,11084044,14245,0,1741985076,12937.406980809996,73.10857109999779,53437.70814744 2025-03-14,20:44:38.000,73,11084041,14365,0,1741985077,12937.043220069994,73.01693240999884,53437.73609592001 2025-03-14,20:44:39.000,73,11084046,13965,0,1741985078,12936.632305159997,72.86890067999775,53437.67321184 2025-03-14,20:44:40.000,73,11084037,13885,0,1741985079,12936.16076346,72.69267242999922,53437.63128912 2025-03-14,20:44:41.000,73,11084060,14085,0,1741985080,12935.635331279998,72.53054243999941,53437.61032776 2025-03-14,20:44:42.000,73,11084128,14165,0,1741985081,12935.210943749997,72.39660897000431,53437.58237928 2025-03-14,20:44:43.000,73,11084095,13765,0,1741985082,12934.80002884,72.24152811000386,53437.58936640001 2025-03-14,20:44:44.000,73,11084023,14045,0,1741985083,12934.503631199994,72.06529985999805,53437.53346944 2025-03-14,20:44:45.000,73,11084096,14045,0,1741985084,12934.274596659998,71.839727700004,53437.37975280001 2025-03-14,20:44:46.000,73,11084117,14125,0,1741985085,12934.187024630002,71.6282538000014,53437.30289448001 2025-03-14,20:44:47.000,73,11084043,14365,0,1741985086,12934.261124039993,71.39563251000072,53437.23302328001 2025-03-14,20:44:48.000,73,11084034,14005,0,1741985087,12934.362168689993,71.16301122000004,53437.13520360001 2025-03-14,20:44:49.000,73,11084063,13885,0,1741985088,12934.490158579989,71.01497948999895,53437.04437104001 2025-03-14,20:44:50.000,73,11083996,14285,0,1741985089,12934.59120322999,70.9233408,53436.974499840006 2025-03-14,20:44:51.000,73,11084099,13885,0,1741985090,12934.665302639994,70.8246529800017,53436.91860288001 2025-03-14,20:44:52.000,73,11084079,14165,0,1741985091,12934.67877526,70.87399689000449,53436.904628640004 2025-03-14,20:44:53.000,73,11084026,14565,0,1741985092,12934.517103819999,70.90924254000129,53436.87668016001 2025-03-14,20:44:54.000,73,11084021,14005,0,1741985093,12934.402586549993,70.9726847100028,53436.87668016001 2025-03-14,20:44:55.000,73,11084063,14205,0,1741985094,12934.234178799998,71.0361268800043,53436.84873168001 2025-03-14,20:44:56.000,73,11084040,14165,0,1741985095,12934.072507359997,71.04317601000366,53436.79283472 2025-03-14,20:44:57.000,73,11084136,13965,0,1741985096,12933.964726400001,71.07842166000046,53436.76488624 2025-03-14,20:44:58.000,73,11084055,13965,0,1741985097,12933.856945439991,71.0361268800043,53436.79982184001 2025-03-14,20:44:59.000,73,11084057,13885,0,1741985098,12933.728955549996,71.00088123000023,53436.79283472 2025-03-14,20:45:00.000,73,11084039,14045,0,1741985099,12933.58075673,70.95153732000472,53436.77886048001 2025-03-14,20:45:01.000,73,11084086,14045,0,1741985100,12933.39887636,70.93743905999872,53436.736937760004 2025-03-14,20:45:02.000,73,11084138,13885,0,1741985101,12933.243941229994,70.91629167000065,53436.6461052 2025-03-14,20:45:03.000,73,11084022,14005,0,1741985102,12933.109215029988,70.83170211000106,53436.618156720004 2025-03-14,20:45:04.000,73,11084027,14045,0,1741985103,12932.940807279992,70.7894073300049,53436.590208240006 2025-03-14,20:45:05.000,73,11084096,13885,0,1741985104,12932.799344769992,70.75416168000083,53436.55527264 2025-03-14,20:45:06.000,73,11084121,14205,0,1741985105,12932.691563809996,70.68367037999997,53436.46444008001 2025-03-14,20:45:07.000,73,11084132,14045,0,1741985106,12932.62420071,70.62727733999782,53436.39456888001 2025-03-14,20:45:08.000,73,11084085,14405,0,1741985107,12932.56357392,70.55678604000423,53436.35963328 2025-03-14,20:45:09.000,73,11084053,14205,0,1741985108,12932.58378285,70.56383517000359,53436.352646160005 2025-03-14,20:45:10.000,73,11084045,14085,0,1741985109,12932.671354879996,70.479245610004,53436.28976208 2025-03-14,20:45:11.000,73,11084101,13885,0,1741985110,12932.705036430001,70.50039300000208,53436.21290376 2025-03-14,20:45:12.000,73,11084045,14285,0,1741985111,12932.745454290001,70.41580344000249,53436.17796816001 2025-03-14,20:45:13.000,73,11084035,14005,0,1741985112,12932.785872150002,70.45104908999929,53436.10809696001 2025-03-14,20:45:14.000,73,11084019,14245,0,1741985113,12932.752190599997,70.479245610004,53436.05918712001 2025-03-14,20:45:15.000,73,11084077,13925,0,1741985114,12932.772399529997,70.47219648000464,53436.02425152 2025-03-14,20:45:16.000,73,11084073,14125,0,1741985115,12932.705036430001,70.42990170000121,53435.947393200004 2025-03-14,20:45:17.000,73,11084061,14285,0,1741985116,12932.678091189991,70.33826301000227,53435.87053488001 2025-03-14,20:45:18.000,73,11084094,14005,0,1741985117,12932.644409640001,70.28186997000012,53435.87053488001 2025-03-14,20:45:19.000,73,11084064,14005,0,1741985118,12932.55683760999,70.22547692999797,53435.800663680006 2025-03-14,20:45:20.000,73,11084104,13965,0,1741985119,12932.489474509995,70.18318215000181,53435.75874096 2025-03-14,20:45:21.000,73,11084057,13925,0,1741985120,12932.41537509999,70.1690838900031,53435.7377796 2025-03-14,20:45:22.000,73,11084045,14005,0,1741985121,12932.25370365999,70.23957519000396,53435.66092128 2025-03-14,20:45:23.000,73,11084045,14045,0,1741985122,12932.051614359989,70.37350865999906,53435.64694704 2025-03-14,20:45:24.000,73,11084110,14125,0,1741985123,12931.862997679993,70.479245610004,53435.584062960006 2025-03-14,20:45:25.000,73,11084034,14085,0,1741985124,12931.654172069997,70.62022820999846,53435.63995992 2025-03-14,20:45:26.000,73,11084065,13965,0,1741985125,12931.465555390001,70.73301429000276,53435.57008872 2025-03-14,20:45:27.000,73,11084070,14085,0,1741985126,12931.27693870999,70.84580036999978,53435.50720464001 2025-03-14,20:45:28.000,73,11083998,14085,0,1741985127,12931.108530959995,70.88809515000321,53435.47925616 2025-03-14,20:45:29.000,73,11084060,13845,0,1741985128,12931.027695239995,70.81760385000234,53435.40938496001 2025-03-14,20:45:30.000,73,11084028,14205,0,1741985129,12930.960332139999,70.71891603000404,53435.38143648 2025-03-14,20:45:31.000,73,11084085,14045,0,1741985130,12930.960332139999,70.55678604000423,53435.353488 2025-03-14,20:45:32.000,73,11084029,14085,0,1741985131,12931.06137679,70.45104908999929,53435.19977136001 2025-03-14,20:45:33.000,73,11084064,14205,0,1741985132,12931.169157749995,70.35236127000098,53435.13688728 2025-03-14,20:45:34.000,73,11084125,14045,0,1741985133,12931.270202399995,70.34531214000162,53435.08797744 2025-03-14,20:45:35.000,73,11084077,13925,0,1741985134,12931.391455979996,70.39465605000441,53435.05304184001 2025-03-14,20:45:36.000,73,11084130,13965,0,1741985135,12931.425137530001,70.52154039000015,53434.94823504 2025-03-14,20:45:37.000,73,11084037,13725,0,1741985136,12931.492500629996,70.71891603000404,53435.04605472 2025-03-14,20:45:38.000,73,11084106,14165,0,1741985137,12931.458819079991,71.00793035999959,53434.93426080001 2025-03-14,20:45:39.000,73,11084077,14125,0,1741985138,12931.31735656999,71.21235513000283,53434.913299440006 2025-03-14,20:45:40.000,73,11084085,14085,0,1741985139,12931.169157749995,71.4167798999988,53434.86438960001 2025-03-14,20:45:41.000,73,11084148,14045,0,1741985140,12930.99401368999,71.54366424000182,53434.82246688 2025-03-14,20:45:42.000,73,11084036,14205,0,1741985141,12930.818869629999,71.58595901999797,53434.85041536 2025-03-14,20:45:43.000,73,11084069,14365,0,1741985142,12930.636989259998,71.48727119999967,53434.78753128001 2025-03-14,20:45:44.000,73,11084067,14045,0,1741985143,12930.434899959997,71.381534250002,53434.6897116 2025-03-14,20:45:45.000,73,11084026,14405,0,1741985144,12930.327119000001,71.20530600000347,53434.64778888001 2025-03-14,20:45:46.000,73,11084081,13925,0,1741985145,12930.138502319991,70.98678297000151,53434.5849048 2025-03-14,20:45:47.000,73,11084003,14085,0,1741985146,12930.030721359995,70.85284949999914,53434.57093056001 2025-03-14,20:45:48.000,73,11084087,13885,0,1741985147,12929.869049919995,70.78235819999827,53434.50105936001 2025-03-14,20:45:49.000,73,11084073,13925,0,1741985148,12929.75453264999,70.79645646000426,53434.42420104 2025-03-14,20:45:50.000,73,11084023,14125,0,1741985149,12929.532234419989,70.94448818999808,53434.389265440004 2025-03-14,20:45:51.000,73,11084033,14285,0,1741985150,12929.303199879992,71.11366731000453,53434.410226800006 2025-03-14,20:45:52.000,73,11084042,13845,0,1741985151,12929.020274859991,71.43792729000415,53434.34734272 2025-03-14,20:45:53.000,73,11084122,14245,0,1741985152,12928.690195669995,71.79743292000057,53434.34734272 2025-03-14,20:45:54.000,73,11084060,14045,0,1741985153,12928.306225999993,72.14988942000491,53434.291445760005 2025-03-14,20:45:55.000,73,11084050,13805,0,1741985154,12927.949201570002,72.51644418000069,53434.24952304 2025-03-14,20:45:56.000,73,11084095,13845,0,1741985155,12927.55849558999,72.78431111999816,53434.242535920006 2025-03-14,20:45:57.000,73,11084067,13885,0,1741985156,12927.241889019999,73.06627632000163,53434.19362608001 2025-03-14,20:45:58.000,73,11084066,14245,0,1741985157,12926.945491379993,73.22840631000145,53434.123754880005 2025-03-14,20:45:59.000,73,11084073,14045,0,1741985158,12926.723193149992,73.39053630000126,53434.04689656001 2025-03-14,20:46:00.000,73,11084043,14085,0,1741985159,12926.595203259996,73.43988021000405,53433.97003824 2025-03-14,20:46:01.000,73,11084079,14125,0,1741985160,12926.453740749996,73.46102760000213,53433.9211284 2025-03-14,20:46:02.000,73,11084037,14165,0,1741985161,12926.413322889995,73.43988021000405,53433.87920568001 2025-03-14,20:46:03.000,73,11084026,13845,0,1741985162,12926.37964133999,73.40463455999998,53433.788373120005 2025-03-14,20:46:04.000,73,11084050,14085,0,1741985163,12926.29880561999,73.35529065000446,53433.739463280006 2025-03-14,20:46:05.000,73,11084064,14125,0,1741985164,12926.191024659995,73.29184848000295,53433.683566319996 2025-03-14,20:46:06.000,73,11084036,14165,0,1741985165,12926.063034769999,73.2354554400008,53433.56478528001 2025-03-14,20:46:07.000,73,11084067,14045,0,1741985166,12925.813791299988,73.15791501000058,53433.54382392001 2025-03-14,20:46:08.000,73,11084126,14125,0,1741985167,12925.544338899992,73.06627632000163,53433.47395272001 2025-03-14,20:46:09.000,73,11084056,13925,0,1741985168,12925.173841849995,72.96758850000333,53433.43901712 2025-03-14,20:46:10.000,73,11084095,13885,0,1741985169,12924.83702634999,72.81250764000288,53433.41106864 2025-03-14,20:46:11.000,73,11084049,14205,0,1741985170,12924.459792989997,72.55873896000412,53433.2922876 2025-03-14,20:46:12.000,73,11084091,14165,0,1741985171,12924.122977489991,72.50234592000197,53433.215429280004 2025-03-14,20:46:13.000,73,11084070,13965,0,1741985172,12923.86699771,72.3331668000028,53433.12459672 2025-03-14,20:46:14.000,73,11084071,14285,0,1741985173,12923.69858995999,72.19923333000042,53433.01978992001 2025-03-14,20:46:15.000,73,11084087,14245,0,1741985174,12923.604281619999,72.14284028999828,53432.97088008001 2025-03-14,20:46:16.000,73,11084057,14205,0,1741985175,12923.557127449989,72.15693855000427,53432.92197024001 2025-03-14,20:46:17.000,73,11084067,14285,0,1741985176,12923.604281619999,72.22742984999786,53432.82415056001 2025-03-14,20:46:18.000,73,11084085,14085,0,1741985177,12923.644699479999,72.29792114999873,53432.74729224 2025-03-14,20:46:19.000,73,11084061,14285,0,1741985178,12923.671644719994,72.43890375000046,53432.68440816001 2025-03-14,20:46:20.000,73,11084079,14005,0,1741985179,12923.590808999994,72.6433285200037,53432.65645968001 2025-03-14,20:46:21.000,73,11084035,14285,0,1741985180,12923.483028039998,72.8900480700031,53432.57960136 2025-03-14,20:46:22.000,73,11084011,13925,0,1741985181,12923.334829220003,73.05922719000228,53432.544665760004 2025-03-14,20:46:23.000,73,11084068,14205,0,1741985182,12923.139476229997,73.19316066000465,53432.495755920005 2025-03-14,20:46:24.000,73,11084038,14005,0,1741985183,12922.937386929996,73.25660282999888,53432.42588472 2025-03-14,20:46:25.000,73,11084042,13925,0,1741985184,12922.72856132,73.24250457000016,53432.30710368 2025-03-14,20:46:26.000,73,11084087,14245,0,1741985185,12922.50626309,73.22135718000209,53432.230245360006 2025-03-14,20:46:27.000,73,11084026,14045,0,1741985186,12922.297437479989,73.10857109999779,53432.1394128 2025-03-14,20:46:28.000,73,11084105,14205,0,1741985187,12922.149238659993,72.91824459000054,53432.10447720001 2025-03-14,20:46:29.000,73,11084074,14205,0,1741985188,12921.980830909997,72.77021285999945,53431.96473480001 2025-03-14,20:46:30.000,73,11084052,14525,0,1741985189,12921.819159469997,72.60103374000028,53431.91582496001 2025-03-14,20:46:31.000,73,11084053,14045,0,1741985190,12921.677696959996,72.38955983999767,53431.81101816 2025-03-14,20:46:32.000,73,11084072,14045,0,1741985191,12921.596861239996,72.20628245999978,53431.727172720006 2025-03-14,20:46:33.000,73,11084122,14405,0,1741985192,12921.576652309996,72.00185769000382,53431.58743032 2025-03-14,20:46:34.000,73,11084092,14365,0,1741985193,12921.596861239996,71.81153117999929,53431.489610640005 2025-03-14,20:46:35.000,73,11084068,14205,0,1741985194,12921.684433269991,71.64235206000012,53431.36384248001 2025-03-14,20:46:36.000,73,11084015,14365,0,1741985195,12921.832632090001,71.5648116299999,53431.25903568 2025-03-14,20:46:37.000,73,11084141,14325,0,1741985196,12921.994303530002,71.44497642000351,53431.161216 2025-03-14,20:46:38.000,73,11084076,14085,0,1741985197,12922.189656519993,71.39563251000072,53431.04942208001 2025-03-14,20:46:39.000,73,11084084,13845,0,1741985198,12922.385009509999,71.36743599000329,53430.97955088001 2025-03-14,20:46:40.000,73,11084096,14085,0,1741985199,12922.51973570999,71.43792729000415,53430.96557664 2025-03-14,20:46:41.000,73,11083985,14005,0,1741985200,12922.66793453,71.47317294000095,53430.867756960004 2025-03-14,20:46:42.000,73,11084113,14045,0,1741985201,12922.80266072999,71.5648116299999,53430.87474408 2025-03-14,20:46:43.000,73,11084137,14325,0,1741985202,12922.8498149,71.6634994499982,53430.81186000001 2025-03-14,20:46:44.000,73,11084047,14565,0,1741985203,12922.964332169991,71.78333466000186,53430.85378272 2025-03-14,20:46:45.000,73,11084065,14045,0,1741985204,12922.950859550001,71.839727700004,53430.80487288 2025-03-14,20:46:46.000,73,11084055,14445,0,1741985205,12923.004750029992,71.91021900000487,53430.79089864001 2025-03-14,20:46:47.000,73,11084112,14085,0,1741985206,12922.998013719996,71.89612073999888,53430.74897592 2025-03-14,20:46:48.000,73,11084149,14205,0,1741985207,12922.971068480001,71.8749733500008,53430.73500168 2025-03-14,20:46:49.000,73,11084131,14245,0,1741985208,12922.917177999996,71.81153117999929,53430.65814336 2025-03-14,20:46:50.000,73,11084105,14085,0,1741985209,12922.816133349996,71.7762855300025,53430.61622064 2025-03-14,20:46:51.000,73,11084014,13925,0,1741985210,12922.70161607999,71.69169597000291,53430.56032368 2025-03-14,20:46:52.000,73,11084171,14045,0,1741985211,12922.52647202,71.7269416199997,53430.58827216 2025-03-14,20:46:53.000,73,11084094,14165,0,1741985212,12922.358064269989,71.81858030999865,53430.434555520005 2025-03-14,20:46:54.000,73,11084141,14245,0,1741985213,12922.189656519993,71.92431726000359,53430.46949112 2025-03-14,20:46:55.000,73,11084060,14085,0,1741985214,12922.061666629997,72.16398768000363,53430.35071008 2025-03-14,20:46:56.000,73,11084061,14045,0,1741985215,12921.893258880002,72.32611767000344,53430.27385176 2025-03-14,20:46:57.000,73,11084136,14005,0,1741985216,12921.832632090001,72.49529679000261,53430.21096768001 2025-03-14,20:46:58.000,73,11084149,14325,0,1741985217,12921.765268989991,72.6785741700005,53430.148083600005 2025-03-14,20:46:59.000,73,11084079,14165,0,1741985218,12921.751796370001,72.7913602500048,53430.113148 2025-03-14,20:47:00.000,73,11084072,14125,0,1741985219,12921.825895779992,72.75611460000073,53430.050263920006 2025-03-14,20:47:01.000,73,11083970,14245,0,1741985220,12921.866313639992,72.6433285200037,53429.95943136 2025-03-14,20:47:02.000,73,11084102,14285,0,1741985221,12921.974094600002,72.4671002699979,53429.92449576001 2025-03-14,20:47:03.000,73,11084025,14165,0,1741985222,12922.142502349998,72.27677376000065,53429.90353440001 2025-03-14,20:47:04.000,73,11084066,14205,0,1741985223,12922.317646409989,72.05825072999869,53429.89654728 2025-03-14,20:47:05.000,73,11084059,14045,0,1741985224,12922.573626189995,71.93841552000231,53429.82667608001 2025-03-14,20:47:06.000,73,11084097,14085,0,1741985225,12922.82960597,71.83267857000465,53429.7987276 2025-03-14,20:47:07.000,73,11084048,14365,0,1741985226,12923.018222649996,71.82562943999801,53429.74981776 2025-03-14,20:47:08.000,73,11084081,14165,0,1741985227,12923.132739920002,71.83267857000465,53429.77776624 2025-03-14,20:47:09.000,73,11084066,14245,0,1741985228,12923.193366710002,72.05825072999869,53429.74981776 2025-03-14,20:47:10.000,73,11084035,14085,0,1741985229,12923.126003609992,72.34726506000152,53429.7288564 2025-03-14,20:47:11.000,73,11084079,14565,0,1741985230,12922.917177999996,72.7913602500048,53429.75680488001 2025-03-14,20:47:12.000,73,11084068,14645,0,1741985231,12922.573626189995,73.25660282999888,53429.77077912 2025-03-14,20:47:13.000,73,11084153,14005,0,1741985232,12922.196392829988,73.80643496999983,53429.73584352001 2025-03-14,20:47:14.000,73,11084078,14205,0,1741985233,12921.684433269991,74.40561102000356,53429.77077912 2025-03-14,20:47:15.000,73,11084125,14445,0,1741985234,12921.23983680999,75.04003272000409,53429.77077912 2025-03-14,20:47:16.000,73,11084044,14045,0,1741985235,12920.869339759993,75.5828157299984,53429.75680488001 2025-03-14,20:47:17.000,73,11084080,14085,0,1741985236,12920.620096289997,75.97051787999953,53429.77776624 2025-03-14,20:47:18.000,73,11084022,14245,0,1741985237,12920.43147961,76.20313917000021,53429.7288564 2025-03-14,20:47:19.000,73,11084015,14005,0,1741985238,12920.47189747,76.1537952600047,53429.72186928 2025-03-14,20:47:20.000,73,11084064,13965,0,1741985239,12920.667250459992,75.9775670099989,53429.65898520001 2025-03-14,20:47:21.000,73,11084040,14085,0,1741985240,12921.024274889998,75.63920877000055,53429.66597232001 2025-03-14,20:47:22.000,73,11084070,14125,0,1741985241,12921.42845349,75.15281880000111,53429.645010960005 2025-03-14,20:47:23.000,73,11084008,13965,0,1741985242,12921.866313639992,74.61708491999889,53429.61706248001 2025-03-14,20:47:24.000,73,11084117,14245,0,1741985243,12922.371536889994,74.06020364999858,53429.54020416001 2025-03-14,20:47:25.000,73,11084028,14365,0,1741985244,12922.91044169,73.531518900003,53429.60308824 2025-03-14,20:47:26.000,73,11084066,14045,0,1741985245,12923.395456009988,73.08742370999971,53429.6240496 2025-03-14,20:47:27.000,73,11084102,13965,0,1741985246,12923.90741557,72.6785741700005,53429.67994656 2025-03-14,20:47:28.000,73,11084084,13885,0,1741985247,12924.244231069992,72.3684124499996,53429.7288564 2025-03-14,20:47:29.000,73,11084038,13885,0,1741985248,12924.493474540002,72.1216929000002,53429.79174048 2025-03-14,20:47:30.000,73,11084014,14205,0,1741985249,12924.607991809993,71.91726813000423,53429.81968896 2025-03-14,20:47:31.000,73,11084122,13925,0,1741985250,12924.614728119988,71.83267857000465,53429.89654728 2025-03-14,20:47:32.000,73,11084126,14045,0,1741985251,12924.412638820002,71.74103987999843,53429.98737984 2025-03-14,20:47:33.000,73,11084078,14405,0,1741985252,12924.149922730001,71.81153117999929,53430.05725104 2025-03-14,20:47:34.000,73,11084036,14045,0,1741985253,12923.813107229995,71.90316986999824,53430.113148 2025-03-14,20:47:35.000,73,11084034,13925,0,1741985254,12923.368510769993,72.10054551000212,53430.13410936 2025-03-14,20:47:36.000,73,11084056,14405,0,1741985255,12922.876760139996,72.34726506000152,53430.1830192 2025-03-14,20:47:37.000,73,11084093,14125,0,1741985256,12922.378273199989,72.67152504000114,53430.196993440004 2025-03-14,20:47:38.000,73,11084045,14245,0,1741985257,12921.886522569992,72.91119546000118,53430.19000632001 2025-03-14,20:47:39.000,73,11084096,13885,0,1741985258,12921.40150824999,73.24955369999952,53430.19000632001 2025-03-14,20:47:40.000,73,11084034,14445,0,1741985259,12920.963648099998,73.4821749900002,53430.14109648001 2025-03-14,20:47:41.000,73,11084061,14165,0,1741985260,12920.613359980001,73.64430498000002,53430.12013512001 2025-03-14,20:47:42.000,73,11084029,14245,0,1741985261,12920.31022603,73.70069802000216,53430.10616088 2025-03-14,20:47:43.000,73,11084029,14245,0,1741985262,12920.236126619995,73.75004192999768,53430.09218664001 2025-03-14,20:47:44.000,73,11083991,14045,0,1741985263,12920.22939031,73.67250150000473,53430.07122528001 2025-03-14,20:47:45.000,73,11083973,14405,0,1741985264,12920.377589129996,73.54561716000171,53430.01532832 2025-03-14,20:47:46.000,73,11084093,14085,0,1741985265,12920.613359980001,73.36233978000382,53429.99436696001 2025-03-14,20:47:47.000,73,11084035,14005,0,1741985266,12920.977120719988,73.073325450001,53429.95244424001 2025-03-14,20:47:48.000,73,11084023,14125,0,1741985267,12921.3678267,72.79840938000416,53429.931482880005 2025-03-14,20:47:49.000,73,11084015,14085,0,1741985268,12921.765268989991,72.56578809000348,53429.92449576001 2025-03-14,20:47:50.000,73,11084096,13965,0,1741985269,12922.088611869993,72.37546157999896,53429.92449576001 2025-03-14,20:47:51.000,73,11084098,14205,0,1741985270,12922.43889998999,72.17103681000299,53429.96641848 2025-03-14,20:47:52.000,73,11084002,14245,0,1741985271,12922.58709881,72.11464377000084,53430.02231544001 2025-03-14,20:47:53.000,73,11084102,14245,0,1741985272,12922.62078035999,72.14988942000491,53430.029302560004 2025-03-14,20:47:54.000,73,11084045,13885,0,1741985273,12922.50626309,72.31906854000408,53430.07122528001 2025-03-14,20:47:55.000,73,11084104,14165,0,1741985274,12922.189656519993,72.52349331000005,53430.04327680001 2025-03-14,20:47:56.000,73,11084068,14245,0,1741985275,12921.778741609996,72.94644110999798,53430.06423816 2025-03-14,20:47:57.000,73,11084084,14405,0,1741985276,12921.313936219995,73.36938891000318,53430.099173760005 2025-03-14,20:47:58.000,73,11084082,14165,0,1741985277,12920.896285000003,73.79938584000047,53430.07122528001 2025-03-14,20:47:59.000,73,11084076,14125,0,1741985278,12920.505579019991,74.18003886000224,53430.09218664001 2025-03-14,20:48:00.000,73,11084068,14045,0,1741985279,12920.296753409995,74.46200405999843,53430.03628968 2025-03-14,20:48:01.000,73,11084067,13845,0,1741985280,12920.337171269995,74.58888840000145,53430.029302560004 2025-03-14,20:48:02.000,73,11084092,14125,0,1741985281,12920.532524260001,74.5324953599993,53430.03628968 2025-03-14,20:48:03.000,73,11084125,14325,0,1741985282,12920.889548689993,74.27872668000055,53430.03628968 2025-03-14,20:48:04.000,73,11084078,14245,0,1741985283,12921.435189799995,73.85577888000262,53430.029302560004 2025-03-14,20:48:05.000,73,11084076,13885,0,1741985284,12922.061666629997,73.31299587000103,53430.06423816 2025-03-14,20:48:06.000,73,11084015,13965,0,1741985285,12922.66119821999,72.75611460000073,53430.050263920006 2025-03-14,20:48:07.000,73,11084097,14045,0,1741985286,12923.193366710002,72.2203807199985,53430.09218664001 2025-03-14,20:48:08.000,73,11084095,14085,0,1741985287,12923.65817209999,71.7269416199997,53430.12712224 2025-03-14,20:48:09.000,73,11084065,13925,0,1741985288,12923.94109711999,71.381534250002,53430.16205784001 2025-03-14,20:48:10.000,73,11084106,14125,0,1741985289,12924.02193283999,71.18415860999812,53430.19000632001 2025-03-14,20:48:11.000,73,11084098,14245,0,1741985290,12923.954569739995,71.15596209000068,53430.29481312 2025-03-14,20:48:12.000,73,11084062,13925,0,1741985291,12923.772689369995,71.42382902999816,53430.315774480005 2025-03-14,20:48:13.000,73,11084088,14245,0,1741985292,12923.489764349993,71.80448204999993,53430.37167144 2025-03-14,20:48:14.000,73,11084092,14085,0,1741985293,12923.139476229997,72.35431419000088,53430.34372296 2025-03-14,20:48:15.000,73,11084074,14365,0,1741985294,12922.82286965999,72.95349024000461,53430.37865856001 2025-03-14,20:48:16.000,73,11084028,14125,0,1741985295,12922.58709881,73.531518900003,53430.3926328 2025-03-14,20:48:17.000,73,11084032,14165,0,1741985296,12922.43889998999,74.0390562600005,53430.35071008 2025-03-14,20:48:18.000,73,11084056,14445,0,1741985297,12922.432163679994,74.3985618900042,53430.30180024 2025-03-14,20:48:19.000,73,11084064,14045,0,1741985298,12922.51973570999,74.65233057000296,53430.27385176 2025-03-14,20:48:20.000,73,11084066,14245,0,1741985299,12922.72182500999,74.75101839000126,53430.2528904 2025-03-14,20:48:21.000,73,11084072,14245,0,1741985300,12922.883496449991,74.70872360999783,53430.20398056 2025-03-14,20:48:22.000,73,11084039,14245,0,1741985301,12923.024958959992,74.48315145000379,53430.23192904 2025-03-14,20:48:23.000,73,11084073,14085,0,1741985302,12923.112530990002,74.25757929000247,53430.22494192 2025-03-14,20:48:24.000,73,11084072,14205,0,1741985303,12923.220311949997,73.92627018000348,53430.2528904 2025-03-14,20:48:25.000,73,11084110,14365,0,1741985304,12923.166421469992,73.63725585000066,53430.23192904 2025-03-14,20:48:26.000,73,11084080,14125,0,1741985305,12923.152948850002,73.31299587000103,53430.25987752001 2025-03-14,20:48:27.000,73,11083990,14205,0,1741985306,12923.112530990002,72.96758850000333,53430.30878736001 2025-03-14,20:48:28.000,73,11084077,14405,0,1741985307,12923.092322060002,72.65037765000307,53430.30878736001 2025-03-14,20:48:29.000,73,11084082,14365,0,1741985308,12923.038431579997,72.41070723000303,53430.41359416 2025-03-14,20:48:30.000,73,11084113,14205,0,1741985309,12922.957595859996,72.07939812000404,53430.35769720001 2025-03-14,20:48:31.000,73,11084057,13965,0,1741985310,12922.87002383,71.81858030999865,53430.42756840001 2025-03-14,20:48:32.000,73,11084031,14445,0,1741985311,12922.78245179999,71.48022207000031,53430.45551688001 2025-03-14,20:48:33.000,73,11084012,14205,0,1741985312,12922.694879769995,71.17710947999876,53430.53936232 2025-03-14,20:48:34.000,73,11084102,14045,0,1741985313,12922.64098928999,70.90219341000193,53430.47647824001 2025-03-14,20:48:35.000,73,11084041,13805,0,1741985314,12922.553417259995,70.57088430000294,53430.483465360005 2025-03-14,20:48:36.000,73,11084089,14245,0,1741985315,12922.56015356999,70.37350865999906,53430.49045248 2025-03-14,20:48:37.000,73,11084079,14045,0,1741985316,12922.58036249999,70.1690838900031,53430.44154264 2025-03-14,20:48:38.000,73,11084076,14245,0,1741985317,12922.66119821999,70.04924867999944,53430.434555520005 2025-03-14,20:48:39.000,73,11084074,14165,0,1741985318,12922.8498149,70.01400303000264,53430.40660704001 2025-03-14,20:48:40.000,73,11084085,14045,0,1741985319,12923.045167889992,70.00695390000328,53430.35071008 2025-03-14,20:48:41.000,73,11084085,14165,0,1741985320,12923.395456009988,70.0562978099988,53430.32974872001 2025-03-14,20:48:42.000,73,11084113,14445,0,1741985321,12923.67838102999,70.2325260600046,53430.35071008 2025-03-14,20:48:43.000,73,11084060,14205,0,1741985322,12924.04214176999,70.3312138800029,53430.28782600001 2025-03-14,20:48:44.000,73,11084035,13965,0,1741985323,12924.338539409997,70.50744213000144,53430.3227616 2025-03-14,20:48:45.000,73,11084073,14165,0,1741985324,12924.574310259988,70.71891603000404,53430.28083888 2025-03-14,20:48:46.000,73,11084063,14245,0,1741985325,12924.675354909989,70.83170211000106,53430.2528904 2025-03-14,20:48:47.000,73,11084100,14245,0,1741985326,12924.661882289998,70.95858645000408,53430.30180024 2025-03-14,20:48:48.000,73,11084058,14245,0,1741985327,12924.486738229993,70.9726847100028,53430.37167144 2025-03-14,20:48:49.000,73,11084048,14405,0,1741985328,12924.237494759996,71.05727427000238,53430.35071008 2025-03-14,20:48:50.000,73,11084124,14245,0,1741985329,12923.88047032999,70.98678297000151,53430.40660704001 2025-03-14,20:48:51.000,73,11084041,13965,0,1741985330,12923.483028039998,70.97973384000215,53430.42756840001 2025-03-14,20:48:52.000,73,11084037,13965,0,1741985331,12923.018222649996,70.90219341000193,53430.40660704001 2025-03-14,20:48:53.000,73,11084121,14165,0,1741985332,12922.6477256,70.85284949999914,53430.42756840001 2025-03-14,20:48:54.000,73,11084093,14085,0,1741985333,12922.358064269989,70.78235819999827,53430.39961992 2025-03-14,20:48:55.000,73,11084057,14285,0,1741985334,12922.108820799993,70.68367037999997,53430.434555520005 2025-03-14,20:48:56.000,73,11084016,13885,0,1741985335,12922.041457699997,70.71891603000404,53430.45551688001 2025-03-14,20:48:57.000,73,11083990,14085,0,1741985336,12921.974094600002,70.66957212000125,53430.3926328 2025-03-14,20:48:58.000,73,11084130,14205,0,1741985337,12922.014512460002,70.68367037999997,53430.35769720001 2025-03-14,20:48:59.000,73,11084062,14005,0,1741985338,12922.054930320002,70.71891603000404,53430.42756840001 2025-03-14,20:49:00.000,73,11084099,14365,0,1741985339,12922.041457699997,70.80350559000362,53430.42058128 2025-03-14,20:49:01.000,73,11084112,14405,0,1741985340,12921.967358289992,70.90924254000129,53430.42058128 2025-03-14,20:49:02.000,73,11084052,14885,0,1741985341,12921.825895779992,71.05727427000238,53430.44154264 2025-03-14,20:49:03.000,73,11084125,14205,0,1741985342,12921.61033386,71.22645339000155,53430.46949112 2025-03-14,20:49:04.000,73,11084054,14165,0,1741985343,12921.30719991,71.37448512000265,53430.532375200004 2025-03-14,20:49:05.000,73,11084091,14365,0,1741985344,12920.943439169998,71.64235206000012,53430.553336560006 2025-03-14,20:49:06.000,73,11084062,14085,0,1741985345,12920.700932009997,71.83267857000465,53430.51141384 2025-03-14,20:49:07.000,73,11084021,14205,0,1741985346,12920.438215919996,72.00185769000382,53430.47647824001 2025-03-14,20:49:08.000,73,11084080,14245,0,1741985347,12920.30348971999,72.20628245999978,53430.51141384 2025-03-14,20:49:09.000,73,11084113,14285,0,1741985348,12920.26980817,72.35431419000088,53430.49743960001 2025-03-14,20:49:10.000,73,11084074,14405,0,1741985349,12920.215917689995,72.51644418000069,53430.483465360005 2025-03-14,20:49:11.000,73,11084047,14405,0,1741985350,12920.35064389,72.6785741700005,53430.45551688001 2025-03-14,20:49:12.000,73,11084075,14045,0,1741985351,12920.485370089991,72.81250764000288,53430.462504 2025-03-14,20:49:13.000,73,11084056,14245,0,1741985352,12920.572942120001,72.8900480700031,53430.40660704001 2025-03-14,20:49:14.000,73,11084054,14405,0,1741985353,12920.680723079997,73.073325450001,53430.39961992 2025-03-14,20:49:15.000,73,11084076,14405,0,1741985354,12920.694195700002,73.20020979000401,53430.40660704001 2025-03-14,20:49:16.000,73,11084112,14565,0,1741985355,12920.626832599992,73.29889761000231,53430.3926328 2025-03-14,20:49:17.000,73,11084065,14205,0,1741985356,12920.512315330001,73.43988021000405,53430.37865856001 2025-03-14,20:49:18.000,73,11084078,14245,0,1741985357,12920.32369864999,73.5949610700045,53430.3926328 2025-03-14,20:49:19.000,73,11084075,14205,0,1741985358,12920.074455179994,73.78528758000175,53430.364684320004 2025-03-14,20:49:20.000,73,11084055,14045,0,1741985359,12919.764584919998,73.9403684400022,53430.29481312 2025-03-14,20:49:21.000,73,11084115,13925,0,1741985360,12919.515341450002,74.06020364999858,53430.266864640005 2025-03-14,20:49:22.000,73,11084052,14285,0,1741985361,12919.266097979991,74.17298973000288,53430.24590328 2025-03-14,20:49:23.000,73,11084038,14125,0,1741985362,12919.09095392,74.16594060000352,53430.22494192 2025-03-14,20:49:24.000,73,11084033,14245,0,1741985363,12918.98990927,74.11659669000073,53430.19000632001 2025-03-14,20:49:25.000,73,11084019,14045,0,1741985364,12918.96296402999,73.93331931000284,53430.10616088 2025-03-14,20:49:26.000,73,11084099,14085,0,1741985365,12918.98990927,73.77118932000303,53430.10616088 2025-03-14,20:49:27.000,73,11084096,14125,0,1741985366,12919.00338188999,73.52446977000363,53430.113148 2025-03-14,20:49:28.000,73,11084079,14245,0,1741985367,12919.016854509995,73.27775022000424,53430.07122528001 2025-03-14,20:49:29.000,73,11084030,14285,0,1741985368,12919.10442653999,73.00988327999949,53430.07122528001 2025-03-14,20:49:30.000,73,11084086,14405,0,1741985369,12919.05053606,72.75611460000073,53430.04327680001 2025-03-14,20:49:31.000,73,11084094,14205,0,1741985370,12919.016854509995,72.48824766000325,53430.03628968 2025-03-14,20:49:32.000,73,11084139,14285,0,1741985371,12918.92254616999,72.26972463000129,53430.04327680001 2025-03-14,20:49:33.000,73,11084064,14285,0,1741985372,12918.733929489994,72.05120159999933,53430.00135408001 2025-03-14,20:49:34.000,73,11084036,14365,0,1741985373,12918.552049119993,71.85382596000272,53430.02231544001 2025-03-14,20:49:35.000,73,11084123,14245,0,1741985374,12918.437531850002,71.65645031999884,53430.0083412 2025-03-14,20:49:36.000,73,11084026,14085,0,1741985375,12918.349959819992,71.34628859999793,53429.95244424001 2025-03-14,20:49:37.000,73,11084152,14045,0,1741985376,12918.275860410002,71.0713725300011,53429.88956016 2025-03-14,20:49:38.000,73,11084065,14005,0,1741985377,12918.262387789997,70.70481776999804,53429.82667608001 2025-03-14,20:49:39.000,73,11084086,14325,0,1741985378,12918.255651480002,70.3312138800029,53429.79174048 2025-03-14,20:49:40.000,73,11084125,14205,0,1741985379,12918.181552069997,69.93646260000241,53429.78475336001 2025-03-14,20:49:41.000,73,11084077,14165,0,1741985380,12918.147870519992,69.61925175000215,53429.714882160006 2025-03-14,20:49:42.000,73,11084116,14245,0,1741985381,12917.96599014999,69.35138481000467,53429.65199808 2025-03-14,20:49:43.000,73,11084043,14125,0,1741985382,12917.736955609995,69.27384438000445,53429.58212688 2025-03-14,20:49:44.000,73,11084067,14165,0,1741985383,12917.447294279998,69.23154960000102,53429.477320080005 2025-03-14,20:49:45.000,73,11084128,14125,0,1741985384,12917.137424020002,69.38663046000147,53429.40046176001 2025-03-14,20:49:46.000,73,11084114,14045,0,1741985385,12916.928598409992,69.64039914000023,53429.31661632 2025-03-14,20:49:47.000,73,11084095,14045,0,1741985386,12916.787135899991,69.91531521000434,53429.14892544 2025-03-14,20:49:48.000,73,11084024,14125,0,1741985387,12916.787135899991,70.2325260600046,53429.08604136001 2025-03-14,20:49:49.000,73,11084088,14005,0,1741985388,12917.049851989992,70.56383517000359,53429.0301444 2025-03-14,20:49:50.000,73,11084111,14245,0,1741985389,12917.278886530003,70.79645646000426,53428.9602732 2025-03-14,20:49:51.000,73,11084075,14405,0,1741985390,12917.66285619999,70.95153732000472,53428.84149216 2025-03-14,20:49:52.000,73,11084073,13885,0,1741985391,12917.99293539,71.11366731000453,53428.81354368 2025-03-14,20:49:53.000,73,11084064,14285,0,1741985392,12918.208497309992,71.12776557000325,53428.68078840001 2025-03-14,20:49:54.000,73,11084156,14565,0,1741985393,12918.376905060002,71.0713725300011,53428.708736880006 2025-03-14,20:49:55.000,73,11084048,14165,0,1741985394,12918.457740780002,71.06432340000174,53428.638865680005 2025-03-14,20:49:56.000,73,11084075,14245,0,1741985395,12918.363432439997,70.94448818999808,53428.63187856001 2025-03-14,20:49:57.000,73,11084088,14245,0,1741985396,12918.289333029992,70.8246529800017,53428.59694296 2025-03-14,20:49:58.000,73,11084087,14285,0,1741985397,12918.114188970001,70.71891603000404,53428.56200736001 2025-03-14,20:49:59.000,73,11084083,14125,0,1741985398,12917.939044909996,70.55678604000423,53428.5759816 2025-03-14,20:50:00.000,73,11084071,14045,0,1741985399,12917.797582399995,70.42285257000185,53428.541046000006 2025-03-14,20:50:01.000,73,11084146,14325,0,1741985400,12917.64264726999,70.2677717100014,53428.56899448 2025-03-14,20:50:02.000,73,11084057,14205,0,1741985401,12917.514657379994,70.12678910999966,53428.5759816 2025-03-14,20:50:03.000,73,11084026,14205,0,1741985402,12917.265413909998,70.0562978099988,53428.5759816 2025-03-14,20:50:04.000,73,11084148,14365,0,1741985403,12917.076797230002,69.91531521000434,53428.59694296 2025-03-14,20:50:05.000,73,11084063,14165,0,1741985404,12916.861235309996,69.83777478000411,53428.55502024 2025-03-14,20:50:06.000,73,11084123,14005,0,1741985405,12916.61199184,69.78138174000196,53428.589955840005 2025-03-14,20:50:07.000,73,11084064,14245,0,1741985406,12916.308857889999,69.76728348000324,53428.60393008 2025-03-14,20:50:08.000,73,11084042,14165,0,1741985407,12915.985515009997,69.8095782599994,53428.61091720001 2025-03-14,20:50:09.000,73,11084016,14205,0,1741985408,12915.641963199996,69.91531521000434,53428.56200736001 2025-03-14,20:50:10.000,73,11084123,14045,0,1741985409,12915.30514769999,70.02810129000136,53428.53405888001 2025-03-14,20:50:11.000,73,11084083,14165,0,1741985410,12914.968332199998,70.23957519000396,53428.48514904001 2025-03-14,20:50:12.000,73,11083994,14125,0,1741985411,12914.638253010002,70.47219648000464,53428.41527784001 2025-03-14,20:50:13.000,73,11083997,14245,0,1741985412,12914.348591679991,70.7894073300049,53428.422264960005 2025-03-14,20:50:14.000,73,11084114,13845,0,1741985413,12914.12629344999,71.08547078999982,53428.26854832 2025-03-14,20:50:15.000,73,11084061,14405,0,1741985414,12914.06566665999,71.36038686000393,53428.16374152 2025-03-14,20:50:16.000,73,11084074,14045,0,1741985415,12914.11282083,71.60710641000333,53428.16374152 2025-03-14,20:50:17.000,73,11084136,14045,0,1741985416,12914.21386548,71.79038379000121,53427.9471408 2025-03-14,20:50:18.000,73,11084065,14005,0,1741985417,12914.37553692,71.94546465000167,53427.89124384001 2025-03-14,20:50:19.000,73,11084084,14245,0,1741985418,12914.671934559992,72.05825072999869,53427.89823096 2025-03-14,20:50:20.000,73,11084060,14205,0,1741985419,12915.008750059998,72.10054551000212,53427.77246280001 2025-03-14,20:50:21.000,73,11084077,14285,0,1741985420,12915.32535662999,72.14284028999828,53427.7375272 2025-03-14,20:50:22.000,73,11084077,14085,0,1741985421,12915.621754269996,72.05825072999869,53427.68861736 2025-03-14,20:50:23.000,73,11084073,14045,0,1741985422,12915.931624529992,71.94546465000167,53427.63970752 2025-03-14,20:50:24.000,73,11084102,14085,0,1741985423,12916.174131689993,71.839727700004,53427.66066888 2025-03-14,20:50:25.000,73,11084098,14485,0,1741985424,12916.376220989994,71.60005728000397,53427.64669464001 2025-03-14,20:50:26.000,73,11084145,14045,0,1741985425,12916.477265639995,71.37448512000265,53427.72355296001 2025-03-14,20:50:27.000,73,11084000,14125,0,1741985426,12916.52441980999,71.09956904999854,53427.68861736 2025-03-14,20:50:28.000,73,11084092,14565,0,1741985427,12916.40316622999,70.85284949999914,53427.75848856 2025-03-14,20:50:29.000,73,11083994,14165,0,1741985428,12916.221285859989,70.58498256000166,53427.78643704 2025-03-14,20:50:30.000,73,11084077,14245,0,1741985429,12915.891206669992,70.38055778999842,53427.870282480006 2025-03-14,20:50:31.000,73,11084052,14205,0,1741985430,12915.50723699999,70.19728041000053,53427.91220520001 2025-03-14,20:50:32.000,73,11084007,13965,0,1741985431,12915.12326732999,70.07039607000479,53427.968102160004 2025-03-14,20:50:33.000,73,11084049,14085,0,1741985432,12914.772979209993,70.11269085000094,53428.02399912 2025-03-14,20:50:34.000,73,11084044,14365,0,1741985433,12914.389009539991,70.16203476000373,53427.97508928 2025-03-14,20:50:35.000,73,11084111,14285,0,1741985434,12914.07240297,70.31006649000483,53428.03098624001 2025-03-14,20:50:36.000,73,11084063,14205,0,1741985435,12913.749060089998,70.52858951999951,53428.04496048 2025-03-14,20:50:37.000,73,11084034,14005,0,1741985436,12913.405508279997,70.88809515000321,53427.99605064 2025-03-14,20:50:38.000,73,11084118,14365,0,1741985437,12913.149528499991,71.21235513000283,53427.98207640001 2025-03-14,20:50:39.000,73,11084062,14205,0,1741985438,12912.88681240999,71.53661511000246,53427.919192320005 2025-03-14,20:50:40.000,73,11084074,14125,0,1741985439,12912.76555882999,71.89612073999888,53427.85630824 2025-03-14,20:50:41.000,73,11084090,14045,0,1741985440,12912.644305249989,72.16398768000363,53427.85630824 2025-03-14,20:50:42.000,73,11084057,14245,0,1741985441,12912.630832629999,72.40365810000367,53427.77944992 2025-03-14,20:50:43.000,73,11084076,14005,0,1741985442,12912.711668349999,72.53054243999941,53427.7375272 2025-03-14,20:50:44.000,73,11084043,14365,0,1741985443,12912.83292193,72.56578809000348,53427.702591600006 2025-03-14,20:50:45.000,73,11084073,14245,0,1741985444,12912.97438444,72.49529679000261,53427.653681760006 2025-03-14,20:50:46.000,73,11084069,14085,0,1741985445,12913.163001119996,72.40365810000367,53427.60477192001 2025-03-14,20:50:47.000,73,11084095,14205,0,1741985446,12913.264045769996,72.2203807199985,53427.632720400004 2025-03-14,20:50:48.000,73,11084081,13885,0,1741985447,12913.317936250001,72.0230050800019,53427.59079768 2025-03-14,20:50:49.000,73,11084113,14125,0,1741985448,12913.203418979996,71.89612073999888,53427.54887496 2025-03-14,20:50:50.000,73,11084068,14485,0,1741985449,12913.03501123,71.73399074999907,53427.513939360004 2025-03-14,20:50:51.000,73,11084098,13885,0,1741985450,12912.718404659994,71.73399074999907,53427.52791360001 2025-03-14,20:50:52.000,73,11084054,14085,0,1741985451,12912.388325469998,71.76218727000378,53427.47201664 2025-03-14,20:50:53.000,73,11084098,14125,0,1741985452,12911.990883179991,71.75513814000442,53427.492978 2025-03-14,20:50:54.000,73,11084027,14205,0,1741985453,12911.660803989995,71.7762855300025,53427.40913256001 2025-03-14,20:50:55.000,73,11084059,14205,0,1741985454,12911.303779559988,71.86087509000208,53427.45105528 2025-03-14,20:50:56.000,73,11084077,13965,0,1741985455,12911.041063470002,71.86792422000144,53427.38817120001 2025-03-14,20:50:57.000,73,11084081,14365,0,1741985456,12910.825501549996,71.85382596000272,53427.37419696 2025-03-14,20:50:58.000,73,11084085,14285,0,1741985457,12910.73792952,71.76218727000378,53427.36022272001 2025-03-14,20:50:59.000,73,11084052,14085,0,1741985458,12910.663830109996,71.64235206000012,53427.30432576 2025-03-14,20:51:00.000,73,11084092,14325,0,1741985459,12910.67056641999,71.42382902999816,53427.32528712 2025-03-14,20:51:01.000,73,11084084,14005,0,1741985460,12910.704247969996,71.29694469000242,53427.27637728 2025-03-14,20:51:02.000,73,11084058,14245,0,1741985461,12910.751402139991,71.14891296000133,53427.32528712 2025-03-14,20:51:03.000,73,11084064,14085,0,1741985462,12910.825501549996,71.02202861999831,53427.2833644 2025-03-14,20:51:04.000,73,11084098,14005,0,1741985463,12910.879392030001,70.93743905999872,53427.26240304 2025-03-14,20:51:05.000,73,11084075,14325,0,1741985464,12910.980436680002,70.88809515000321,53427.31131288001 2025-03-14,20:51:06.000,73,11084075,14445,0,1741985465,12911.135371809993,70.90924254000129,53427.22746744 2025-03-14,20:51:07.000,73,11084058,14085,0,1741985466,12911.256625389993,70.87399689000449,53427.27637728 2025-03-14,20:51:08.000,73,11084030,14165,0,1741985467,12911.445242069989,70.93038992999936,53427.22746744 2025-03-14,20:51:09.000,73,11084088,13885,0,1741985468,12911.62712243999,70.9726847100028,53427.22746744 2025-03-14,20:51:10.000,73,11084079,14165,0,1741985469,12911.842684359995,70.98678297000151,53427.150609120006 2025-03-14,20:51:11.000,73,11084102,14085,0,1741985470,12912.098664140001,71.06432340000174,53427.150609120006 2025-03-14,20:51:12.000,73,11084063,14045,0,1741985471,12912.381589160002,71.15596209000068,53427.15759624 2025-03-14,20:51:13.000,73,11084090,14125,0,1741985472,12912.711668349999,71.3180920800005,53427.12266064001 2025-03-14,20:51:14.000,73,11084101,14045,0,1741985473,12913.021538609995,71.45907468000223,53427.12266064001 2025-03-14,20:51:15.000,73,11084107,14285,0,1741985474,12913.418980900002,71.5648116299999,53427.129647760004 2025-03-14,20:51:16.000,73,11084032,14005,0,1741985475,12913.850104739999,71.64940118999948,53427.150609120006 2025-03-14,20:51:17.000,73,11084069,14005,0,1741985476,12914.281228579996,71.7269416199997,53427.23445456 2025-03-14,20:51:18.000,73,11084060,14365,0,1741985477,12914.631516699992,71.67759771000419,53427.32528712 2025-03-14,20:51:19.000,73,11084120,14405,0,1741985478,12915.022222679989,71.54366424000182,53427.31131288001 2025-03-14,20:51:20.000,73,11084078,14285,0,1741985479,12915.3725108,71.36038686000393,53427.43009392 2025-03-14,20:51:21.000,73,11084033,14085,0,1741985480,12915.702589989996,71.09251991999918,53427.492978 2025-03-14,20:51:22.000,73,11084062,14085,0,1741985481,12915.931624529992,70.84580036999978,53427.60477192001 2025-03-14,20:51:23.000,73,11084094,14245,0,1741985482,12916.174131689993,70.59203169000102,53427.66066888 2025-03-14,20:51:24.000,73,11084124,13965,0,1741985483,12916.38295729999,70.34531214000162,53427.77944992 2025-03-14,20:51:25.000,73,11084087,14245,0,1741985484,12916.49073826,70.20432953999989,53427.79342416001 2025-03-14,20:51:26.000,73,11084026,13965,0,1741985485,12916.477265639995,70.15498563000438,53427.989063520006 2025-03-14,20:51:27.000,73,11084124,13885,0,1741985486,12916.376220989994,70.09859259000223,53428.07290896 2025-03-14,20:51:28.000,73,11084094,14005,0,1741985487,12916.228022169998,70.08449433000351,53428.16374152 2025-03-14,20:51:29.000,73,11084143,14085,0,1741985488,12915.958569770002,70.10564172000159,53428.24059984 2025-03-14,20:51:30.000,73,11084056,14205,0,1741985489,12915.729535229992,70.13383823999902,53428.27553544001 2025-03-14,20:51:31.000,73,11084075,14245,0,1741985490,12915.460082829995,70.1197399800003,53428.28252256 2025-03-14,20:51:32.000,73,11084078,14045,0,1741985491,12915.278202459995,70.14088736999838,53428.33841952 2025-03-14,20:51:33.000,73,11084104,14205,0,1741985492,12915.18389411999,70.13383823999902,53428.36636800001 2025-03-14,20:51:34.000,73,11084116,13965,0,1741985493,12915.19063043,70.20432953999989,53428.373355120006 2025-03-14,20:51:35.000,73,11084071,14085,0,1741985494,12915.338829249995,70.28891909999948,53428.40829072 2025-03-14,20:51:36.000,73,11084044,14285,0,1741985495,12915.61501796,70.45809821999865,53428.35938088 2025-03-14,20:51:37.000,73,11084139,14205,0,1741985496,12915.904679289997,70.5779334300023,53428.4362392 2025-03-14,20:51:38.000,73,11084091,14245,0,1741985497,12916.268440029999,70.75416168000083,53428.422264960005 2025-03-14,20:51:39.000,73,11084116,14125,0,1741985498,12916.57157398,70.96563558000344,53428.46418768001 2025-03-14,20:51:40.000,73,11084057,14045,0,1741985499,12916.874707930001,71.19825687000412,53428.49912328 2025-03-14,20:51:41.000,73,11084064,14285,0,1741985500,12917.070060919992,71.33219033999922,53428.41527784001 2025-03-14,20:51:42.000,73,11084033,14405,0,1741985501,12917.198050810002,71.50136945999839,53428.5061104 2025-03-14,20:51:43.000,73,11084074,14245,0,1741985502,12917.312568079993,71.55776250000054,53428.60393008 2025-03-14,20:51:44.000,73,11084119,14205,0,1741985503,12917.413612729993,71.57186075999925,53428.60393008 2025-03-14,20:51:45.000,73,11084086,14165,0,1741985504,12917.514657379994,71.51546772000438,53428.6458528 2025-03-14,20:51:46.000,73,11084074,14205,0,1741985505,12917.656119889994,71.39563251000072,53428.70174976001 2025-03-14,20:51:47.000,73,11084046,14205,0,1741985506,12917.85147288,71.16301122000004,53428.77162096 2025-03-14,20:51:48.000,73,11084040,13885,0,1741985507,12918.046825869991,70.81055472000298,53428.7855952 2025-03-14,20:51:49.000,73,11084042,14285,0,1741985508,12918.296069340002,70.45809821999865,53428.890402 2025-03-14,20:51:50.000,73,11084048,14085,0,1741985509,12918.417322920002,70.04924867999944,53428.93931184 2025-03-14,20:51:51.000,73,11084009,14205,0,1741985510,12918.545312809998,69.6756447900043,53428.974247440005 2025-03-14,20:51:52.000,73,11084089,14045,0,1741985511,12918.599203289989,69.37958133000211,53429.06508000001 2025-03-14,20:51:53.000,73,11084096,14365,0,1741985512,12918.585730669998,69.16105830000015,53429.16289968001 2025-03-14,20:51:54.000,73,11084106,14245,0,1741985513,12918.504894949998,69.118763520004,53429.12097696 2025-03-14,20:51:55.000,73,11084009,14045,0,1741985514,12918.410586609993,69.23859873000038,53429.26770648 2025-03-14,20:51:56.000,73,11084080,13885,0,1741985515,12918.282596719997,69.49236740999913,53429.24674512 2025-03-14,20:51:57.000,73,11084084,14045,0,1741985516,12918.154606830001,69.81662738999876,53429.36552616 2025-03-14,20:51:58.000,73,11084043,14205,0,1741985517,12918.046825869991,70.27482084000076,53429.38648752 2025-03-14,20:51:59.000,73,11084027,14045,0,1741985518,12918.060298489996,70.79645646000426,53429.44238448 2025-03-14,20:52:00.000,73,11084083,14405,0,1741985519,12918.006408009991,71.38858338000136,53429.40744888 2025-03-14,20:52:01.000,73,11084145,14125,0,1741985520,12917.99293539,71.84677683000336,53429.358539040004 2025-03-14,20:52:02.000,73,11084080,14285,0,1741985521,12918.026616939991,72.26972463000129,53429.51225568 2025-03-14,20:52:03.000,73,11084113,14045,0,1741985522,12917.986199079991,72.60103374000028,53429.49828144001 2025-03-14,20:52:04.000,73,11084084,14125,0,1741985523,12917.96599014999,72.81250764000288,53429.54020416001 2025-03-14,20:52:05.000,73,11084104,14205,0,1741985524,12917.94578121999,72.95349024000461,53429.57513976 2025-03-14,20:52:06.000,73,11084003,14205,0,1741985525,12917.898627049995,72.91119546000118,53429.5541784 2025-03-14,20:52:07.000,73,11084063,14245,0,1741985526,12917.898627049995,72.88299894000374,53429.61706248001 2025-03-14,20:52:08.000,73,11084067,14245,0,1741985527,12918.040089559996,72.76316373000009,53429.61706248001 2025-03-14,20:52:09.000,73,11084066,14085,0,1741985528,12918.195024690001,72.60808286999963,53429.67295944 2025-03-14,20:52:10.000,73,11084069,14405,0,1741985529,12918.397113990002,72.47414940000453,53429.68693368001 2025-03-14,20:52:11.000,73,11084085,14045,0,1741985530,12918.605939599998,72.31906854000408,53429.79174048 2025-03-14,20:52:12.000,73,11084053,14005,0,1741985531,12918.774347349994,72.2203807199985,53429.79174048 2025-03-14,20:52:13.000,73,11084061,14125,0,1741985532,12918.92928248,72.06529985999805,53429.89654728 2025-03-14,20:52:14.000,73,11084099,14245,0,1741985533,12919.0101182,71.9736611699991,53429.96641848 2025-03-14,20:52:15.000,73,11084070,14245,0,1741985534,12919.06400867999,71.88907160999952,53430.03628968 2025-03-14,20:52:16.000,73,11084076,14285,0,1741985535,12919.05053606,71.82562943999801,53430.15507072 2025-03-14,20:52:17.000,73,11084086,13965,0,1741985536,12918.996645579995,71.7269416199997,53430.23192904 2025-03-14,20:52:18.000,73,11084085,14245,0,1741985537,12918.915809859995,71.71284336000099,53430.30180024 2025-03-14,20:52:19.000,73,11084091,14005,0,1741985538,12918.855183069994,71.69874510000227,53430.42058128 2025-03-14,20:52:20.000,73,11084049,14165,0,1741985539,12918.713720559994,71.70579423000163,53430.462504 2025-03-14,20:52:21.000,73,11084035,14045,0,1741985540,12918.531840189993,71.76923640000314,53430.46949112 2025-03-14,20:52:22.000,73,11084116,14045,0,1741985541,12918.397113990002,71.839727700004,53430.49743960001 2025-03-14,20:52:23.000,73,11084113,14125,0,1741985542,12918.168079449992,71.88202248000016,53430.58128504 2025-03-14,20:52:24.000,73,11084126,14245,0,1741985543,12918.019880629996,71.93841552000231,53430.56032368 2025-03-14,20:52:25.000,73,11084082,14045,0,1741985544,12917.838000259995,71.94546465000167,53430.56032368 2025-03-14,20:52:26.000,73,11084074,14245,0,1741985545,12917.797582399995,71.98775942999782,53430.62320776001 2025-03-14,20:52:27.000,73,11084109,14085,0,1741985546,12917.716746679995,71.94546465000167,53430.61622064 2025-03-14,20:52:28.000,73,11084081,14245,0,1741985547,12917.68980144,71.8749733500008,53430.62320776001 2025-03-14,20:52:29.000,73,11084064,14365,0,1741985548,12917.68306512999,71.7269416199997,53430.54634944001 2025-03-14,20:52:30.000,73,11084047,14445,0,1741985549,12917.77063716,71.61415554000268,53430.51840096 2025-03-14,20:52:31.000,73,11084173,14045,0,1741985550,12917.85147288,71.37448512000265,53430.51840096 2025-03-14,20:52:32.000,73,11084075,14045,0,1741985551,12917.979462769996,71.1066181799979,53430.532375200004 2025-03-14,20:52:33.000,73,11084075,14165,0,1741985552,12918.154606830001,70.81055472000298,53430.44852976 2025-03-14,20:52:34.000,73,11084117,14525,0,1741985553,12918.430795539993,70.465147349998,53430.45551688001 2025-03-14,20:52:35.000,73,11084151,14085,0,1741985554,12918.693511629994,70.17613302000245,53430.462504 2025-03-14,20:52:36.000,73,11084119,14125,0,1741985555,12919.07074499,69.88711868999962,53430.40660704001 2025-03-14,20:52:37.000,73,11084132,13965,0,1741985556,12919.495132520002,69.64039914000023,53430.46949112 2025-03-14,20:52:38.000,73,11084084,14205,0,1741985557,12919.906047429999,69.40072872000019,53430.40660704001 2025-03-14,20:52:39.000,73,11084056,14045,0,1741985558,12920.276544479995,69.24564785999974,53430.49045248 2025-03-14,20:52:40.000,73,11084100,14245,0,1741985559,12920.579678429996,69.18220568999823,53430.47647824001 2025-03-14,20:52:41.000,73,11084079,14325,0,1741985560,12920.727877249992,69.29499177000253,53430.483465360005 2025-03-14,20:52:42.000,73,11084096,14205,0,1741985561,12920.653777840002,69.45712176000234,53430.57429792001 2025-03-14,20:52:43.000,73,11084056,14325,0,1741985562,12920.41127068,69.78843087000132,53430.58128504 2025-03-14,20:52:44.000,73,11084080,14085,0,1741985563,12919.899311119989,70.26072258000204,53430.54634944001 2025-03-14,20:52:45.000,73,11084111,14085,0,1741985564,12919.23241643,70.8246529800017,53430.5673108 2025-03-14,20:52:46.000,73,11084093,14165,0,1741985565,12918.451004469993,71.45907468000223,53430.58128504 2025-03-14,20:52:47.000,73,11084050,14285,0,1741985566,12917.72348298999,72.10054551000212,53430.553336560006 2025-03-14,20:52:48.000,73,11084133,14045,0,1741985567,12917.117215090002,72.65742678000242,53430.51840096 2025-03-14,20:52:49.000,73,11084146,14245,0,1741985568,12916.739981729996,73.1367676200025,53430.49743960001 2025-03-14,20:52:50.000,73,11084137,14085,0,1741985569,12916.62546445999,73.37643804000254,53430.37865856001 2025-03-14,20:52:51.000,73,11084107,14005,0,1741985570,12916.807344829991,73.44692934000341,53430.35071008 2025-03-14,20:52:52.000,73,11084014,14205,0,1741985571,12917.272150219993,73.20725892000337,53430.25987752001 2025-03-14,20:52:53.000,73,11084045,14285,0,1741985572,12917.82452763999,72.65742678000242,53430.25987752001 2025-03-14,20:52:54.000,73,11084074,14245,0,1741985573,12918.417322920002,72.03005421000125,53430.27385176 2025-03-14,20:52:55.000,73,11084090,14125,0,1741985574,12918.88886462,71.22645339000155,53430.22494192 2025-03-14,20:52:56.000,73,11084136,14325,0,1741985575,12919.239152739996,70.45104908999929,53430.23891616001 2025-03-14,20:52:57.000,73,11084060,14125,0,1741985576,12919.340197389996,69.84482391000347,53430.2528904 2025-03-14,20:52:58.000,73,11084041,14205,0,1741985577,12919.2122075,69.45007263000298,53430.27385176 2025-03-14,20:52:59.000,73,11084090,14205,0,1741985578,12918.98317295999,69.29499177000253,53430.21096768001 2025-03-14,20:53:00.000,73,11084173,14245,0,1741985579,12918.747402109999,69.35138481000467,53430.20398056 2025-03-14,20:53:01.000,73,11084034,14245,0,1741985580,12918.545312809998,69.73908695999853,53430.113148 2025-03-14,20:53:02.000,73,11084153,14045,0,1741985581,12918.477949710003,70.20432953999989,53430.04327680001 2025-03-14,20:53:03.000,73,11084064,14445,0,1741985582,12918.612675909993,70.74711255000148,53430.029302560004 2025-03-14,20:53:04.000,73,11084075,14045,0,1741985583,12918.956227719995,71.36038686000393,53429.91052152 2025-03-14,20:53:05.000,73,11084110,14085,0,1741985584,12919.441242039997,71.91726813000423,53429.89654728 2025-03-14,20:53:06.000,73,11084028,14365,0,1741985585,12920.06771887,72.39660897000431,53429.83366320001 2025-03-14,20:53:07.000,73,11084117,14005,0,1741985586,12920.700932009997,72.78431111999816,53429.84763744 2025-03-14,20:53:08.000,73,11084073,14205,0,1741985587,12921.30046359999,73.00988327999949,53429.81968896 2025-03-14,20:53:09.000,73,11084084,14205,0,1741985588,12921.798950539996,73.09447283999907,53429.84763744 2025-03-14,20:53:10.000,73,11084048,14045,0,1741985589,12922.196392829988,73.06627632000163,53429.88956016 2025-03-14,20:53:11.000,73,11084096,14085,0,1741985590,12922.452372609994,72.94644110999798,53429.91052152 2025-03-14,20:53:12.000,73,11084075,14005,0,1741985591,12922.56688988,72.69267242999922,53429.95244424001 2025-03-14,20:53:13.000,73,11084101,14285,0,1741985592,12922.48605416,72.37546157999896,53430.02231544001 2025-03-14,20:53:14.000,73,11084142,14245,0,1741985593,12922.317646409989,72.07939812000404,53430.05725104 2025-03-14,20:53:15.000,73,11084102,14205,0,1741985594,12922.048194009993,71.7762855300025,53430.099173760005 2025-03-14,20:53:16.000,73,11084028,14085,0,1741985595,12921.724851129991,71.51546772000438,53430.10616088 2025-03-14,20:53:17.000,73,11084060,14205,0,1741985596,12921.38803563,71.42382902999816,53430.05725104 2025-03-14,20:53:18.000,73,11084099,14405,0,1741985597,12921.044483819998,71.38858338000136,53430.02231544001 2025-03-14,20:53:19.000,73,11084102,14245,0,1741985598,12920.700932009997,71.47317294000095,53430.01532832 2025-03-14,20:53:20.000,73,11084079,14285,0,1741985599,12920.485370089991,71.6634994499982,53430.03628968 2025-03-14,20:53:21.000,73,11084092,14405,0,1741985600,12920.337171269995,71.85382596000272,53429.99436696001 2025-03-14,20:53:22.000,73,11084070,14325,0,1741985601,12920.30348971999,72.10759464000148,53429.90353440001 2025-03-14,20:53:23.000,73,11084088,14085,0,1741985602,12920.438215919996,72.26972463000129,53429.87558592001 2025-03-14,20:53:24.000,73,11084064,14045,0,1741985603,12920.633568910001,72.34021593000216,53429.93847 2025-03-14,20:53:25.000,73,11084079,13965,0,1741985604,12920.983857029998,72.34021593000216,53429.91750864 2025-03-14,20:53:26.000,73,11084081,14125,0,1741985605,12921.374563009995,72.16398768000363,53429.96641848 2025-03-14,20:53:27.000,73,11084069,14405,0,1741985606,12921.825895779992,71.85382596000272,53429.92449576001 2025-03-14,20:53:28.000,73,11084076,14245,0,1741985607,12922.277228549989,71.33219033999922,53429.95943136 2025-03-14,20:53:29.000,73,11084127,14205,0,1741985608,12922.60730774,70.77530906999891,53430.00135408001 2025-03-14,20:53:30.000,73,11084011,13965,0,1741985609,12922.896969069996,70.15498563000438,53429.99436696001 2025-03-14,20:53:31.000,73,11084071,14165,0,1741985610,12923.018222649996,69.53466219000256,53430.03628968 2025-03-14,20:53:32.000,73,11084093,14245,0,1741985611,12922.944123239991,68.92843700999947,53430.07122528001 2025-03-14,20:53:33.000,73,11084003,14285,0,1741985612,12922.72856132,68.46319442999811,53430.08519952 2025-03-14,20:53:34.000,73,11084149,14125,0,1741985613,12922.391745819994,68.13188531999913,53430.050263920006 2025-03-14,20:53:35.000,73,11084079,14245,0,1741985614,12921.879786259997,68.00500098000339,53430.06423816 2025-03-14,20:53:36.000,73,11084117,14165,0,1741985615,12921.354354079995,68.06139401999826,53430.04327680001 2025-03-14,20:53:37.000,73,11084012,14285,0,1741985616,12920.700932009997,68.25876966000214,53429.93847 2025-03-14,20:53:38.000,73,11084120,14085,0,1741985617,12920.135081969995,68.56893138000305,53429.87558592001 2025-03-14,20:53:39.000,73,11084040,14405,0,1741985618,12919.623122409997,68.93548613999883,53429.77077912 2025-03-14,20:53:40.000,73,11084080,13885,0,1741985619,12919.306515839991,69.29499177000253,53429.6240496 2025-03-14,20:53:41.000,73,11084139,14125,0,1741985620,12919.19199857,69.68269392000366,53429.5541784 2025-03-14,20:53:42.000,73,11084100,14325,0,1741985621,12919.245889049991,69.94351173000177,53429.44937160001 2025-03-14,20:53:43.000,73,11084124,14245,0,1741985622,12919.555759310002,70.10564172000159,53429.358539040004 2025-03-14,20:53:44.000,73,11084144,14205,0,1741985623,12919.906047429999,70.17613302000245,53429.30264208001 2025-03-14,20:53:45.000,73,11084077,13885,0,1741985624,12920.357380199996,70.15498563000438,53429.26770648 2025-03-14,20:53:46.000,73,11084084,14165,0,1741985625,12920.936702859988,69.98580650999793,53429.28168072001 2025-03-14,20:53:47.000,73,11084114,14565,0,1741985626,12921.414980869995,69.76023435000388,53429.28866784 2025-03-14,20:53:48.000,73,11084151,14005,0,1741985627,12921.798950539996,69.5276130600032,53429.33059056001 2025-03-14,20:53:49.000,73,11084153,14045,0,1741985628,12922.115557110003,69.30909003000124,53429.428410240005 2025-03-14,20:53:50.000,73,11084090,14125,0,1741985629,12922.243546999998,69.08351786999992,53429.42142312001 2025-03-14,20:53:51.000,73,11084056,14565,0,1741985630,12922.250283309993,68.8720439700046,53429.44937160001 2025-03-14,20:53:52.000,73,11084075,13965,0,1741985631,12922.176183899988,68.73811050000222,53429.49129432001 2025-03-14,20:53:53.000,73,11084084,14445,0,1741985632,12921.825895779992,68.71696311000414,53429.4843072 2025-03-14,20:53:54.000,73,11084147,14045,0,1741985633,12921.46213503999,68.79450354000437,53429.547191280006 2025-03-14,20:53:55.000,73,11084124,14245,0,1741985634,12921.004065959998,68.94253526999819,53429.547191280006 2025-03-14,20:53:56.000,73,11084112,14165,0,1741985635,12920.586414739992,69.25974611999845,53429.58212688 2025-03-14,20:53:57.000,73,11084053,14005,0,1741985636,12920.14181827999,69.61220262000279,53429.49828144001 2025-03-14,20:53:58.000,73,11084076,14125,0,1741985637,12919.778057539988,69.99990477000392,53429.477320080005 2025-03-14,20:53:59.000,73,11084085,14325,0,1741985638,12919.522077759997,70.43695083000057,53429.477320080005 2025-03-14,20:54:00.000,73,11084076,14245,0,1741985639,12919.353670010001,70.70481776999804,53429.44238448 2025-03-14,20:54:01.000,73,11084078,14045,0,1741985640,12919.333461080001,70.88809515000321,53429.50526856 2025-03-14,20:54:02.000,73,11084074,14165,0,1741985641,12919.346933699991,70.87399689000449,53429.53321704 2025-03-14,20:54:03.000,73,11084110,13965,0,1741985642,12919.441242039997,70.67662125000061,53429.51924280001 2025-03-14,20:54:04.000,73,11084056,14245,0,1741985643,12919.535550380002,70.21842779999861,53429.596101120005 2025-03-14,20:54:05.000,73,11084116,14485,0,1741985644,12919.596177170002,69.71793957000045,53429.58212688 2025-03-14,20:54:06.000,73,11084073,14045,0,1741985645,12919.589440859992,69.04122309000377,53429.61007536 2025-03-14,20:54:07.000,73,11084048,14125,0,1741985646,12919.501868829997,68.37155573999917,53429.65199808 2025-03-14,20:54:08.000,73,11084040,13885,0,1741985647,12919.299779529996,67.81467446999886,53429.7288564 2025-03-14,20:54:09.000,73,11084072,14205,0,1741985648,12919.08421760999,67.37057928000286,53429.70789504001 2025-03-14,20:54:10.000,73,11084094,14165,0,1741985649,12918.767611039999,67.15910538000026,53429.67994656 2025-03-14,20:54:11.000,73,11084053,14045,0,1741985650,12918.484686019998,67.2154984200024,53429.67994656 2025-03-14,20:54:12.000,73,11084064,14405,0,1741985651,12918.302805649997,67.56795491999947,53429.56815264001 2025-03-14,20:54:13.000,73,11084093,14165,0,1741985652,12918.221969929997,68.07549228000426,53429.51924280001 2025-03-14,20:54:14.000,73,11084110,13885,0,1741985653,12918.269124099992,68.78745440999774,53429.46334584 2025-03-14,20:54:15.000,73,11084061,14325,0,1741985654,12918.477949710003,69.58400609999808,53429.46334584 2025-03-14,20:54:16.000,73,11084074,14125,0,1741985655,12918.740665799989,70.37350865999906,53429.414436 2025-03-14,20:54:17.000,73,11084077,14325,0,1741985656,12918.996645579995,71.0713725300011,53429.36552616 2025-03-14,20:54:18.000,73,11084119,14325,0,1741985657,12919.198734879996,71.60005728000397,53429.31661632 2025-03-14,20:54:19.000,73,11084095,14325,0,1741985658,12919.266097979991,71.839727700004,53429.379500400006 2025-03-14,20:54:20.000,73,11084084,14125,0,1741985659,12919.18526225999,71.82562943999801,53429.39347464 2025-03-14,20:54:21.000,73,11084071,14125,0,1741985660,12918.94275509999,71.59300815000461,53429.40046176001 2025-03-14,20:54:22.000,73,11084019,14045,0,1741985661,12918.504894949998,71.25464990999899,53429.51924280001 2025-03-14,20:54:23.000,73,11084086,14045,0,1741985662,12918.03335325,70.81760385000234,53429.49828144001 2025-03-14,20:54:24.000,73,11084144,14285,0,1741985663,12917.56181154999,70.33826301000227,53429.596101120005 2025-03-14,20:54:25.000,73,11084150,14405,0,1741985664,12917.191314499993,69.94351173000177,53429.63103672 2025-03-14,20:54:26.000,73,11084036,14205,0,1741985665,12916.935334720001,69.66859565999766,53429.60308824 2025-03-14,20:54:27.000,73,11084082,14045,0,1741985666,12916.854499000001,69.40072872000019,53429.58911400001 2025-03-14,20:54:28.000,73,11084068,14325,0,1741985667,12916.982488889997,69.23859873000038,53429.56116552 2025-03-14,20:54:29.000,73,11084032,14245,0,1741985668,12917.177841880002,69.02007569999842,53429.57513976 2025-03-14,20:54:30.000,73,11084047,13805,0,1741985669,12917.494448449994,68.87909310000396,53429.56815264001 2025-03-14,20:54:31.000,73,11084056,14085,0,1741985670,12917.757164539995,68.70286484999815,53429.44937160001 2025-03-14,20:54:32.000,73,11084097,14245,0,1741985671,12917.986199079991,68.60417702999985,53429.46334584 2025-03-14,20:54:33.000,73,11084062,14285,0,1741985672,12918.080507419996,68.59712790000049,53429.35155192001 2025-03-14,20:54:34.000,73,11084045,14045,0,1741985673,12918.161343139996,68.660570070002,53429.37251328001 2025-03-14,20:54:35.000,73,11084077,14205,0,1741985674,12918.168079449992,68.90024049000203,53429.31661632 2025-03-14,20:54:36.000,73,11084072,14165,0,1741985675,12918.255651480002,69.18925482000486,53429.29565496 2025-03-14,20:54:37.000,73,11084097,13885,0,1741985676,12918.397113990002,69.56990783999936,53429.211809520006 2025-03-14,20:54:38.000,73,11084118,14165,0,1741985677,12918.680039009989,69.94351173000177,53429.23277088001 2025-03-14,20:54:39.000,73,11084113,14405,0,1741985678,12919.016854509995,70.20432953999989,53429.18386104001 2025-03-14,20:54:40.000,73,11084057,14365,0,1741985679,12919.522077759997,70.3664595299997,53429.10700272 2025-03-14,20:54:41.000,73,11084117,14125,0,1741985680,12920.0879278,70.37350865999906,53429.15591256001 2025-03-14,20:54:42.000,73,11084100,13885,0,1741985681,12920.640305219997,70.28186997000012,53429.141938320005 2025-03-14,20:54:43.000,73,11084076,14125,0,1741985682,12921.185946329999,70.03515042000072,53429.19783528 2025-03-14,20:54:44.000,73,11083990,14245,0,1741985683,12921.62380647999,69.73908695999853,53429.24674512 2025-03-14,20:54:45.000,73,11084074,14165,0,1741985684,12921.920204119997,69.43597437000426,53429.309629200005 2025-03-14,20:54:46.000,73,11084087,13885,0,1741985685,12922.230074379993,69.21040221000294,53429.37251328001 2025-03-14,20:54:47.000,73,11084119,14245,0,1741985686,12922.351327959994,69.04122309000377,53429.40744888 2025-03-14,20:54:48.000,73,11084087,14285,0,1741985687,12922.45910891999,68.99892831000034,53429.50526856 2025-03-14,20:54:49.000,73,11084085,14045,0,1741985688,12922.48605416,69.09761612999864,53429.60308824 2025-03-14,20:54:50.000,73,11084115,14325,0,1741985689,12922.58036249999,69.24564785999974,53429.68693368001 2025-03-14,20:54:51.000,73,11084109,14045,0,1741985690,12922.56015356999,69.4641708900017,53429.73584352001 2025-03-14,20:54:52.000,73,11084104,13965,0,1741985691,12922.60730774,69.64744826999959,53429.861611680004 2025-03-14,20:54:53.000,73,11084062,13885,0,1741985692,12922.634252979995,69.7743326100026,53429.93847 2025-03-14,20:54:54.000,73,11084064,14325,0,1741985693,12922.654461909995,69.78843087000132,53430.05725104 2025-03-14,20:54:55.000,73,11084041,14205,0,1741985694,12922.62751667,69.76728348000324,53430.113148 2025-03-14,20:54:56.000,73,11084124,14165,0,1741985695,12922.51973570999,69.76728348000324,53430.23891616001 2025-03-14,20:54:57.000,73,11084094,14245,0,1741985696,12922.492790469994,69.7108904400011,53430.25987752001 2025-03-14,20:54:58.000,73,11084076,14125,0,1741985697,12922.385009509999,69.80252913000004,53430.28782600001 2025-03-14,20:54:59.000,73,11084060,14165,0,1741985698,12922.371536889994,69.92941347000306,53430.34372296 2025-03-14,20:55:00.000,73,11084083,14245,0,1741985699,12922.411954749994,70.11269085000094,53430.364684320004 2025-03-14,20:55:01.000,73,11084073,13965,0,1741985700,12922.634252979995,70.35941040000034,53430.385645680006 2025-03-14,20:55:02.000,73,11084019,14245,0,1741985701,12923.038431579997,70.60612994999974,53430.34372296 2025-03-14,20:55:03.000,73,11084099,14045,0,1741985702,12923.624490549999,70.64842473000317,53430.364684320004 2025-03-14,20:55:04.000,73,11084091,14365,0,1741985703,12924.197076899996,70.56383517000359,53430.364684320004 2025-03-14,20:55:05.000,73,11084094,14205,0,1741985704,12924.890916829994,70.3312138800029,53430.3926328 2025-03-14,20:55:06.000,73,11084066,14205,0,1741985705,12925.510657350002,69.89416781999898,53430.483465360005 2025-03-14,20:55:07.000,73,11084116,13885,0,1741985706,12926.029353219994,69.45712176000234,53430.51141384 2025-03-14,20:55:08.000,73,11084086,14165,0,1741985707,12926.35943240999,68.94958440000482,53430.5673108 2025-03-14,20:55:09.000,73,11084088,14005,0,1741985708,12926.500894919991,68.56893138000305,53430.66513048001 2025-03-14,20:55:10.000,73,11084143,14405,0,1741985709,12926.46721337,68.3151627000043,53430.76295016001 2025-03-14,20:55:11.000,73,11084117,14205,0,1741985710,12926.30554193,68.23057314000471,53430.80487288 2025-03-14,20:55:12.000,73,11084067,14005,0,1741985711,12926.17755203999,68.35745748000045,53430.83980848001 2025-03-14,20:55:13.000,73,11084110,14325,0,1741985712,12926.12366156,68.65352094000264,53430.87474408 2025-03-14,20:55:14.000,73,11084068,14485,0,1741985713,12926.20449728,69.02712482999777,53430.9516024 2025-03-14,20:55:15.000,73,11084104,14485,0,1741985714,12926.534576469996,69.35843394000403,53431.04942208001 2025-03-14,20:55:16.000,73,11084076,14365,0,1741985715,12926.979172929998,69.59105523000471,53431.14025464 2025-03-14,20:55:17.000,73,11084082,13845,0,1741985716,12927.64606762,69.64039914000023,53431.17519024001 2025-03-14,20:55:18.000,73,11084082,14125,0,1741985717,12928.286017069993,69.5276130600032,53431.32890688 2025-03-14,20:55:19.000,73,11084065,14045,0,1741985718,12928.831658179995,69.17515655999887,53431.44768792 2025-03-14,20:55:20.000,73,11084051,14005,0,1741985719,12929.269518330002,68.65352094000264,53431.62935304001 2025-03-14,20:55:21.000,73,11084076,14205,0,1741985720,12929.485080249993,68.09663967000233,53431.76210832 2025-03-14,20:55:22.000,73,11084096,14005,0,1741985721,12929.336881429997,67.57500404999882,53431.90883784 2025-03-14,20:55:23.000,73,11084094,14125,0,1741985722,12928.993329619996,67.05336843000259,53432.006657519996 2025-03-14,20:55:24.000,73,11084144,14125,0,1741985723,12928.427479579994,66.72910845000297,53432.14639992 2025-03-14,20:55:25.000,73,11084095,14085,0,1741985724,12927.753848579996,66.5458310699978,53432.25120672001 2025-03-14,20:55:26.000,73,11084108,14205,0,1741985725,12927.006118169993,66.53173280999908,53432.328065040005 2025-03-14,20:55:27.000,73,11084063,14045,0,1741985726,12926.312278239995,66.71501019000425,53432.35601352 2025-03-14,20:55:28.000,73,11084083,13885,0,1741985727,12925.813791299988,66.98287713000173,53432.35601352 2025-03-14,20:55:29.000,73,11084024,14045,0,1741985728,12925.517393659997,67.39172667000093,53432.33505216 2025-03-14,20:55:30.000,73,11084107,13965,0,1741985729,12925.544338899992,67.80057621000014,53432.29312944 2025-03-14,20:55:31.000,73,11084122,14125,0,1741985730,12925.793582369988,68.16008184000384,53432.36300064 2025-03-14,20:55:32.000,73,11084078,14125,0,1741985731,12926.27859668999,68.46319442999811,53432.32107792001 2025-03-14,20:55:33.000,73,11084086,14245,0,1741985732,12926.878128279997,68.68876658999943,53432.36998776001 2025-03-14,20:55:34.000,73,11084076,14205,0,1741985733,12927.51807772999,68.92843700999947,53432.383962 2025-03-14,20:55:35.000,73,11084101,14085,0,1741985734,12928.198445039998,69.18220568999823,53432.41889760001 2025-03-14,20:55:36.000,73,11084074,13885,0,1741985735,12928.730613529995,69.39367959000083,53432.48178168 2025-03-14,20:55:37.000,73,11084088,14205,0,1741985736,12929.134792129997,69.7743326100026,53432.544665760004 2025-03-14,20:55:38.000,73,11084092,14205,0,1741985737,12929.410980840003,70.10564172000159,53432.60754984001 2025-03-14,20:55:39.000,73,11084066,14205,0,1741985738,12929.586124899994,70.479245610004,53432.7682536 2025-03-14,20:55:40.000,73,11084118,13965,0,1741985739,12929.640015379999,70.9233408,53432.80318920001 2025-03-14,20:55:41.000,73,11084110,14005,0,1741985740,12929.586124899994,71.25464990999899,53432.94293160001 2025-03-14,20:55:42.000,73,11084044,14245,0,1741985741,12929.559179659998,71.54366424000182,53433.047738400004 2025-03-14,20:55:43.000,73,11084181,13845,0,1741985742,12929.518761799998,71.65645031999884,53433.25036488 2025-03-14,20:55:44.000,73,11084104,14085,0,1741985743,12929.451398699988,71.7269416199997,53433.348184559996 2025-03-14,20:55:45.000,73,11084107,14165,0,1741985744,12929.384035599993,71.64940118999948,53433.50888832 2025-03-14,20:55:46.000,73,11084061,14005,0,1741985745,12929.249309400002,71.52251685000374,53433.620682240005 2025-03-14,20:55:47.000,73,11084107,14365,0,1741985746,12929.087637960001,71.34628859999793,53433.718501920004 2025-03-14,20:55:48.000,73,11084132,14125,0,1741985747,12928.88554866,71.09251991999918,53433.788373120005 2025-03-14,20:55:49.000,73,11084101,14245,0,1741985748,12928.62283257,70.93743905999872,53433.86523144 2025-03-14,20:55:50.000,73,11084096,14005,0,1741985749,12928.380325409998,70.69776863999869,53433.98401248 2025-03-14,20:55:51.000,73,11084029,14165,0,1741985750,12928.056982529997,70.465147349998,53434.03990944 2025-03-14,20:55:52.000,73,11084128,13925,0,1741985751,12927.780793819991,70.29596822999883,53434.10279352 2025-03-14,20:55:53.000,73,11084145,14005,0,1741985752,12927.551759279995,70.1197399800003,53434.13772912 2025-03-14,20:55:54.000,73,11084115,14365,0,1741985753,12927.33619735999,69.88711868999962,53434.186638959996 2025-03-14,20:55:55.000,73,11084143,13885,0,1741985754,12927.174525919989,69.61220262000279,53434.26349728001 2025-03-14,20:55:56.000,73,11084137,13965,0,1741985755,12926.985909239993,69.30204090000188,53434.242535920006 2025-03-14,20:55:57.000,73,11083962,14325,0,1741985756,12926.932018760002,69.03417396000441,53434.27747152 2025-03-14,20:55:58.000,73,11084129,13925,0,1741985757,12926.905073519993,68.78040527999838,53434.27747152 2025-03-14,20:55:59.000,73,11084103,14085,0,1741985758,12926.938755069998,68.65352094000264,53434.22856168 2025-03-14,20:56:00.000,73,11084164,14205,0,1741985759,12927.107162819993,68.53368572999898,53434.21458744001 2025-03-14,20:56:01.000,73,11084064,14005,0,1741985760,12927.3631426,68.5477839899977,53434.186638959996 2025-03-14,20:56:02.000,73,11084115,13725,0,1741985761,12927.807739060001,68.5125383400009,53434.13772912 2025-03-14,20:56:03.000,73,11084075,13885,0,1741985762,12928.259071829998,68.56893138000305,53434.130742 2025-03-14,20:56:04.000,73,11084097,13965,0,1741985763,12928.86533973,68.63237355000456,53434.10978064 2025-03-14,20:56:05.000,73,11084099,14045,0,1741985764,12929.478343939998,68.66761920000135,53434.10279352 2025-03-14,20:56:06.000,73,11084005,13845,0,1741985765,12929.97683087999,68.66761920000135,53434.123754880005 2025-03-14,20:56:07.000,73,11084128,13885,0,1741985766,12930.414691029997,68.660570070002,53434.14471624001 2025-03-14,20:56:08.000,73,11084089,13965,0,1741985767,12930.677407119998,68.62532441999792,53434.14471624001 2025-03-14,20:56:09.000,73,11084067,13885,0,1741985768,12930.771715459989,68.57598051000241,53434.291445760005 2025-03-14,20:56:10.000,73,11084139,13965,0,1741985769,12930.603307709993,68.49139095000282,53434.340355600005 2025-03-14,20:56:11.000,73,11084059,13885,0,1741985770,12930.300173759992,68.53368572999898,53434.459136640005 2025-03-14,20:56:12.000,73,11084172,14525,0,1741985771,12929.929676709995,68.55483312000433,53434.54996920001 2025-03-14,20:56:13.000,73,11084083,13965,0,1741985772,12929.491816559988,68.660570070002,53434.66176312 2025-03-14,20:56:14.000,73,11084139,14165,0,1741985773,12929.087637960001,68.78040527999838,53434.6897116 2025-03-14,20:56:15.000,73,11084100,13925,0,1741985774,12928.730613529995,68.93548613999883,53434.66875024001 2025-03-14,20:56:16.000,73,11084129,13885,0,1741985775,12928.521787919999,69.118763520004,53434.654776 2025-03-14,20:56:17.000,73,11084061,13885,0,1741985776,12928.346643859993,69.2526969899991,53434.675737360005 2025-03-14,20:56:18.000,73,11084128,14245,0,1741985777,12928.205181349993,69.44302350000362,53434.675737360005 2025-03-14,20:56:19.000,73,11084034,14245,0,1741985778,12928.218653969998,69.59105523000471,53434.69669872001 2025-03-14,20:56:20.000,73,11084105,14045,0,1741985779,12928.205181349993,69.73203782999917,53434.73163432 2025-03-14,20:56:21.000,73,11084072,13965,0,1741985780,12928.211917660003,69.76728348000324,53434.675737360005 2025-03-14,20:56:22.000,73,11084090,14205,0,1741985781,12928.272544449988,69.73203782999917,53434.66875024001 2025-03-14,20:56:23.000,73,11084151,13805,0,1741985782,12928.279280759998,69.68974305000302,53434.675737360005 2025-03-14,20:56:24.000,73,11084096,14085,0,1741985783,12928.286017069993,69.56285871,53434.66176312 2025-03-14,20:56:25.000,73,11084096,14205,0,1741985784,12928.158027179998,69.37958133000211,53434.66176312 2025-03-14,20:56:26.000,73,11084047,14045,0,1741985785,12927.949201570002,69.15400917000079,53434.64778888001 2025-03-14,20:56:27.000,73,11084078,14245,0,1741985786,12927.652803929996,68.97778092000226,53434.605866160004 2025-03-14,20:56:28.000,73,11084015,14125,0,1741985787,12927.369878909994,68.85089657999924,53434.63381464 2025-03-14,20:56:29.000,73,11084105,14205,0,1741985788,12926.932018760002,68.7592578900003,53434.59887904001 2025-03-14,20:56:30.000,73,11084128,14405,0,1741985789,12926.4874223,68.73106137000286,53434.49407224 2025-03-14,20:56:31.000,73,11084067,14245,0,1741985790,12925.982199049999,68.64647181000328,53434.50105936001 2025-03-14,20:56:32.000,73,11084111,14045,0,1741985791,12925.557811519997,68.68171746000007,53434.41721392 2025-03-14,20:56:33.000,73,11084100,13925,0,1741985792,12925.133423989995,68.70991398000479,53434.31240712001 2025-03-14,20:56:34.000,73,11084068,14165,0,1741985793,12924.789872179994,68.76630701999966,53434.242535920006 2025-03-14,20:56:35.000,73,11084068,14085,0,1741985794,12924.459792989997,68.86499483999796,53434.15869048 2025-03-14,20:56:36.000,73,11084073,14245,0,1741985795,12924.149922730001,68.92843700999947,53434.03292232 2025-03-14,20:56:37.000,73,11084056,14245,0,1741985796,12923.833316159995,69.04827222000313,53434.01196096 2025-03-14,20:56:38.000,73,11084105,14045,0,1741985797,12923.449346489993,69.118763520004,53433.89317992 2025-03-14,20:56:39.000,73,11084045,14205,0,1741985798,12923.051904200001,69.18220568999823,53433.79536024 2025-03-14,20:56:40.000,73,11084083,14205,0,1741985799,12922.58709881,69.23859873000038,53433.6765792 2025-03-14,20:56:41.000,73,11084082,14045,0,1741985800,12922.021248769997,69.23859873000038,53433.56478528001 2025-03-14,20:56:42.000,73,11084131,14045,0,1741985801,12921.48234396999,69.19630395000422,53433.515875439996 2025-03-14,20:56:43.000,73,11084063,14005,0,1741985802,12920.936702859988,69.15400917000079,53433.39010728 2025-03-14,20:56:44.000,73,11084056,14125,0,1741985803,12920.43147961,69.09056699999928,53433.19446792 2025-03-14,20:56:45.000,73,11084110,14005,0,1741985804,12920.08119148999,69.01302656999906,53433.10363536 2025-03-14,20:56:46.000,73,11084091,13885,0,1741985805,12919.852156949994,68.8579457099986,53432.998828560005 2025-03-14,20:56:47.000,73,11084098,14165,0,1741985806,12919.744375989998,68.59712790000049,53432.86607328 2025-03-14,20:56:48.000,73,11084088,14085,0,1741985807,12919.798266469988,68.25172053000279,53432.782227840005 2025-03-14,20:56:49.000,73,11084036,14245,0,1741985808,12919.865629569998,67.78647795000143,53432.5935756 2025-03-14,20:56:50.000,73,11084103,13925,0,1741985809,12919.98014683999,67.28598972000327,53432.46780744001 2025-03-14,20:56:51.000,73,11084036,14085,0,1741985810,12920.10813673,66.70796106000489,53432.383962 2025-03-14,20:56:52.000,73,11084065,13885,0,1741985811,12920.12160934999,66.09468675000244,53432.25120672001 2025-03-14,20:56:53.000,73,11084156,13925,0,1741985812,12920.16202720999,65.48141243999999,53432.15338704001 2025-03-14,20:56:54.000,73,11084115,14165,0,1741985813,12920.02056469999,64.98092421000183,53432.05556736001 2025-03-14,20:56:55.000,73,11084108,14005,0,1741985814,12919.858893259989,64.62846771000477,53431.98569616001 2025-03-14,20:56:56.000,73,11084084,14085,0,1741985815,12919.589440859992,64.36764989999938,53431.91582496001 2025-03-14,20:56:57.000,73,11084128,14125,0,1741985816,12919.326724769991,64.36764989999938,53431.727172720006 2025-03-14,20:56:58.000,73,11084107,14085,0,1741985817,12919.13137178,64.56502554000326,53431.608391680005 2025-03-14,20:56:59.000,73,11084144,14005,0,1741985818,12918.94949141,64.9033837800016,53431.538520480004 2025-03-14,20:57:00.000,73,11084088,14485,0,1741985819,12918.808028899999,65.45321592000255,53431.46166216001 2025-03-14,20:57:01.000,73,11084084,14325,0,1741985820,12918.84844676,66.05239196999901,53431.23807432 2025-03-14,20:57:02.000,73,11084094,14005,0,1741985821,12918.976436649995,66.75025584000105,53431.12628040001 2025-03-14,20:57:03.000,73,11084114,14165,0,1741985822,12919.27283429,67.38467754000158,53431.04942208001 2025-03-14,20:57:04.000,73,11084072,14125,0,1741985823,12919.596177170002,68.03319750000082,53430.867756960004 2025-03-14,20:57:05.000,73,11084059,13725,0,1741985824,12920.007092079999,68.52663659999962,53430.82583424 2025-03-14,20:57:06.000,73,11084075,13925,0,1741985825,12920.43147961,68.9072896200014,53430.71404032001 2025-03-14,20:57:07.000,73,11084057,14005,0,1741985826,12920.828921899993,69.11171439000464,53430.7070532 2025-03-14,20:57:08.000,73,11084102,13885,0,1741985827,12921.206155259999,69.21040221000294,53430.64416912001 2025-03-14,20:57:09.000,73,11084095,13965,0,1741985828,12921.46213503999,69.104665259998,53430.59525928001 2025-03-14,20:57:10.000,73,11084115,14245,0,1741985829,12921.556443379995,68.92138788000011,53430.58128504 2025-03-14,20:57:11.000,73,11084045,14245,0,1741985830,12921.63054279,68.63942268000392,53430.54634944001 2025-03-14,20:57:12.000,73,11084068,13965,0,1741985831,12921.516025519995,68.32926096000301,53430.53936232 2025-03-14,20:57:13.000,73,11084111,13885,0,1741985832,12921.374563009995,68.01205011000275,53430.5673108 2025-03-14,20:57:14.000,73,11084075,14125,0,1741985833,12921.253309429994,67.75828143000399,53430.53936232 2025-03-14,20:57:15.000,73,11084100,14445,0,1741985834,12921.004065959998,67.54680753000139,53430.45551688001 2025-03-14,20:57:16.000,73,11084067,14085,0,1741985835,12920.849130829993,67.3987758000003,53430.37167144 2025-03-14,20:57:17.000,73,11084072,13725,0,1741985836,12920.754822490002,67.34943189000478,53430.34372296 2025-03-14,20:57:18.000,73,11084134,13925,0,1741985837,12920.700932009997,67.41287405999901,53430.35071008 2025-03-14,20:57:19.000,73,11084093,14205,0,1741985838,12920.748086179992,67.53270927000267,53430.21096768001 2025-03-14,20:57:20.000,73,11084075,14045,0,1741985839,12920.882812379998,67.75123230000463,53430.20398056 2025-03-14,20:57:21.000,73,11084132,13885,0,1741985840,12921.064692749998,67.99090272000467,53430.12013512001 2025-03-14,20:57:22.000,73,11084037,14125,0,1741985841,12921.354354079995,68.24467140000343,53430.12712224 2025-03-14,20:57:23.000,73,11084097,14045,0,1741985842,12921.596861239996,68.54073485999834,53430.07122528001 2025-03-14,20:57:24.000,73,11084141,13925,0,1741985843,12921.839368399997,68.76630701999966,53430.10616088 2025-03-14,20:57:25.000,73,11084065,13845,0,1741985844,12922.075139250002,68.96368266000354,53430.099173760005 2025-03-14,20:57:26.000,73,11084079,14045,0,1741985845,12922.236810689988,69.13286178000271,53430.07122528001 2025-03-14,20:57:27.000,73,11084039,14285,0,1741985846,12922.317646409989,69.27384438000445,53430.08519952 2025-03-14,20:57:28.000,73,11084078,14125,0,1741985847,12922.405218439999,69.37253220000275,53430.13410936 2025-03-14,20:57:29.000,73,11084071,14085,0,1741985848,12922.378273199989,69.5276130600032,53430.16904496001 2025-03-14,20:57:30.000,73,11084092,13965,0,1741985849,12922.297437479989,69.62630088000151,53430.12013512001 2025-03-14,20:57:31.000,73,11084033,14005,0,1741985850,12922.283964859998,69.80252913000004,53430.10616088 2025-03-14,20:57:32.000,73,11084041,13965,0,1741985851,12922.230074379993,69.88006956000027,53430.13410936 2025-03-14,20:57:33.000,73,11084112,14005,0,1741985852,12922.250283309993,69.99285564000456,53430.14109648001 2025-03-14,20:57:34.000,73,11084023,13965,0,1741985853,12922.317646409989,70.07744520000415,53430.13410936 2025-03-14,20:57:35.000,73,11084118,14205,0,1741985854,12922.46584523,70.18318215000181,53430.09218664001 2025-03-14,20:57:36.000,73,11084063,14205,0,1741985855,12922.694879769995,70.19728041000053,53430.16205784001 2025-03-14,20:57:37.000,73,11084103,14005,0,1741985856,12923.038431579997,70.19023128000117,53430.12013512001 2025-03-14,20:57:38.000,73,11084067,13965,0,1741985857,12923.435873869988,70.10564172000159,53430.09218664001 2025-03-14,20:57:39.000,73,11084059,14045,0,1741985858,12923.88720664,69.99990477000392,53430.050263920006 2025-03-14,20:57:40.000,73,11084051,14045,0,1741985859,12924.392429890002,69.8095782599994,53430.099173760005 2025-03-14,20:57:41.000,73,11084083,14005,0,1741985860,12924.830290039994,69.59105523000471,53430.09218664001 2025-03-14,20:57:42.000,73,11084084,14005,0,1741985861,12925.281622809991,69.4289252400049,53430.148083600005 2025-03-14,20:57:43.000,73,11084060,14125,0,1741985862,12925.679065099997,69.2174513400023,53430.20398056 2025-03-14,20:57:44.000,73,11084063,13965,0,1741985863,12926.009144289994,69.03417396000441,53430.24590328 2025-03-14,20:57:45.000,73,11084068,14285,0,1741985864,12926.25838775999,68.83679832000053,53430.27385176 2025-03-14,20:57:46.000,73,11084060,14045,0,1741985865,12926.48068598999,68.64647181000328,53430.40660704001 2025-03-14,20:57:47.000,73,11084119,13885,0,1741985866,12926.595203259996,68.42794878000132,53430.40660704001 2025-03-14,20:57:48.000,73,11084080,13885,0,1741985867,12926.709720530002,68.25172053000279,53430.462504 2025-03-14,20:57:49.000,73,11084052,14165,0,1741985868,12926.844446729992,67.94860794000124,53430.5673108 2025-03-14,20:57:50.000,73,11084122,14125,0,1741985869,12926.958963999998,67.68074100000376,53430.651156240005 2025-03-14,20:57:51.000,73,11084084,14045,0,1741985870,12927.012854479988,67.41992318999837,53430.69307896001 2025-03-14,20:57:52.000,73,11084024,14285,0,1741985871,12927.120635439998,67.1027123399981,53430.79788576 2025-03-14,20:57:53.000,73,11084085,14005,0,1741985872,12927.194734849989,66.83484540000063,53430.88173120001 2025-03-14,20:57:54.000,73,11084046,14005,0,1741985873,12927.201471159999,66.5458310699978,53430.89570544 2025-03-14,20:57:55.000,73,11084097,14405,0,1741985874,12927.093690199988,66.30616064999776,53430.97955088001 2025-03-14,20:57:56.000,73,11084080,14245,0,1741985875,12926.918546139997,66.08058849000372,53430.9516024 2025-03-14,20:57:57.000,73,11084091,13925,0,1741985876,12926.729929460002,65.87616372000048,53431.07038344 2025-03-14,20:57:58.000,73,11084104,14045,0,1741985877,12926.514367539996,65.81272154999897,53431.11929328 2025-03-14,20:57:59.000,73,11084080,14125,0,1741985878,12926.24491514,65.7422302499981,53431.08435768 2025-03-14,20:58:00.000,73,11084097,14005,0,1741985879,12926.022616909999,65.69993547000195,53431.16820312001 2025-03-14,20:58:01.000,73,11084113,14285,0,1741985880,12925.813791299988,65.72108286000002,53431.17519024001 2025-03-14,20:58:02.000,73,11084077,14245,0,1741985881,12925.780109749998,65.77042677000281,53431.19615160001 2025-03-14,20:58:03.000,73,11084074,14165,0,1741985882,12925.759900819998,65.83386894000432,53431.25903568 2025-03-14,20:58:04.000,73,11084064,14045,0,1741985883,12925.887890709993,65.8902619799992,53431.321919760005 2025-03-14,20:58:05.000,73,11084103,14045,0,1741985884,12926.05629845999,65.98894980000478,53431.224100080006 2025-03-14,20:58:06.000,73,11084046,14085,0,1741985885,12926.30554193,66.01714632000221,53431.321919760005 2025-03-14,20:58:07.000,73,11084157,14405,0,1741985886,12926.534576469996,66.10878501000116,53431.41275232001 2025-03-14,20:58:08.000,73,11084114,14005,0,1741985887,12926.817501489997,66.15812892000395,53431.42672656 2025-03-14,20:58:09.000,73,11084017,14085,0,1741985888,12926.945491379993,66.24976761000289,53431.48262352001 2025-03-14,20:58:10.000,73,11084051,14205,0,1741985889,12927.073481269988,66.35550456000055,53431.57345608 2025-03-14,20:58:11.000,73,11084105,14085,0,1741985890,12927.140844369998,66.51058542000101,53431.60140456001 2025-03-14,20:58:12.000,73,11084092,14125,0,1741985891,12927.033063409988,66.67976454000018,53431.608391680005 2025-03-14,20:58:13.000,73,11084071,14165,0,1741985892,12926.864655659992,66.85599278999871,53431.67127576001 2025-03-14,20:58:14.000,73,11084077,14085,0,1741985893,12926.696247909997,67.06041756000195,53431.78306968 2025-03-14,20:58:15.000,73,11084181,13885,0,1741985894,12926.39985026999,67.29303885000263,53431.81800528001 2025-03-14,20:58:16.000,73,11084062,13925,0,1741985895,12926.089980009994,67.58205317999818,53431.95774768 2025-03-14,20:58:17.000,73,11084118,14125,0,1741985896,12925.867681779993,67.87106751000101,53432.02063176 2025-03-14,20:58:18.000,73,11084048,13725,0,1741985897,12925.631910930002,68.08254141000361,53431.97172192 2025-03-14,20:58:19.000,73,11084113,13925,0,1741985898,12925.436557939996,68.27991705000022,53432.02761888 2025-03-14,20:58:20.000,73,11084111,14245,0,1741985899,12925.274886499996,68.4772926900041,53432.006657519996 2025-03-14,20:58:21.000,73,11084168,14085,0,1741985900,12925.16036922999,68.56893138000305,53431.992683280005 2025-03-14,20:58:22.000,73,11084114,14125,0,1741985901,12925.09974243999,68.5477839899977,53432.04858024 2025-03-14,20:58:23.000,73,11084058,14085,0,1741985902,12925.072797199995,68.43499791000067,53432.03460600001 2025-03-14,20:58:24.000,73,11084064,14285,0,1741985903,12924.99869778999,68.25172053000279,53432.0695416 2025-03-14,20:58:25.000,73,11084084,14085,0,1741985904,12924.93807099999,68.01205011000275,53432.11845144 2025-03-14,20:58:26.000,73,11084070,13805,0,1741985905,12924.87744420999,67.68779013000312,53432.09749008 2025-03-14,20:58:27.000,73,11084109,14045,0,1741985906,12924.81681741999,67.32828449999943,53432.13242568001 2025-03-14,20:58:28.000,73,11084114,14245,0,1741985907,12924.729245389994,66.9405823499983,53432.1394128 2025-03-14,20:58:29.000,73,11084086,14045,0,1741985908,12924.702300149998,66.51058542000101,53432.160374160005 2025-03-14,20:58:30.000,73,11084056,14045,0,1741985909,12924.675354909989,66.15812892000395,53432.1394128 2025-03-14,20:58:31.000,73,11084080,14085,0,1741985910,12924.607991809993,65.7422302499981,53432.19530976 2025-03-14,20:58:32.000,73,11084119,13965,0,1741985911,12924.480001919997,65.5096089600047,53432.209284000004 2025-03-14,20:58:33.000,73,11084067,14005,0,1741985912,12924.385693579992,65.28403680000338,53432.23723248 2025-03-14,20:58:34.000,73,11084047,13965,0,1741985913,12924.304857859992,65.1148576800042,53432.21627112 2025-03-14,20:58:35.000,73,11084143,13965,0,1741985914,12924.237494759996,65.10780855000485,53432.174348399996 2025-03-14,20:58:36.000,73,11084020,14325,0,1741985915,12924.08929594,65.15715246000036,53432.18133552001 2025-03-14,20:58:37.000,73,11084085,14045,0,1741985916,12923.94783343,65.31928245000017,53432.14639992 2025-03-14,20:58:38.000,73,11084082,14005,0,1741985917,12923.80637092,65.58010025999829,53432.14639992 2025-03-14,20:58:39.000,73,11084096,13965,0,1741985918,12923.611017929994,65.81977067999833,53432.12543856 2025-03-14,20:58:40.000,73,11084098,14205,0,1741985919,12923.462819109998,66.15812892000395,53432.12543856 2025-03-14,20:58:41.000,73,11084004,14125,0,1741985920,12923.274202430002,66.50353629000165,53432.13242568001 2025-03-14,20:58:42.000,73,11084148,13965,0,1741985921,12923.085585749992,66.83484540000063,53432.111464320005 2025-03-14,20:58:43.000,73,11084062,14005,0,1741985922,12922.991277410001,67.14500712000154,53432.07652872 2025-03-14,20:58:44.000,73,11084048,13725,0,1741985923,12922.87002383,67.44811971000308,53431.9996704 2025-03-14,20:58:45.000,73,11084083,14205,0,1741985924,12922.78918811,67.62434796000161,53432.03460600001 2025-03-14,20:58:46.000,73,11084151,14205,0,1741985925,12922.775715489995,67.73008490999928,53431.97870904 2025-03-14,20:58:47.000,73,11084074,14085,0,1741985926,12922.755506559995,67.8076253399995,53431.95774768 2025-03-14,20:58:48.000,73,11084122,14205,0,1741985927,12922.80939704,67.84992012000293,53431.95076056 2025-03-14,20:58:49.000,73,11084112,13885,0,1741985928,12922.856551209996,67.83582186000422,53431.9297992 2025-03-14,20:58:50.000,73,11084092,14045,0,1741985929,12922.937386929996,67.78647795000143,53431.95076056 2025-03-14,20:58:51.000,73,11084087,13965,0,1741985930,12923.051904200001,67.71598665000056,53431.91582496001 2025-03-14,20:58:52.000,73,11084118,13885,0,1741985931,12923.126003609992,67.69483926000248,53431.90185072 2025-03-14,20:58:53.000,73,11084084,13965,0,1741985932,12923.213575640002,67.65254447999905,53431.90185072 2025-03-14,20:58:54.000,73,11084098,14005,0,1741985933,12923.253993500002,67.68074100000376,53431.80403104 2025-03-14,20:58:55.000,73,11084125,13965,0,1741985934,12923.334829220003,67.68779013000312,53431.78306968 2025-03-14,20:58:56.000,73,11084099,14005,0,1741985935,12923.375247079988,67.68779013000312,53431.7900568 2025-03-14,20:58:57.000,73,11084118,14085,0,1741985936,12923.402192319998,67.77237969000271,53431.73415984 2025-03-14,20:58:58.000,73,11084068,14005,0,1741985937,12923.355038150003,67.84287099000358,53431.74813408001 2025-03-14,20:58:59.000,73,11084043,14165,0,1741985938,12923.233784570002,67.96975532999932,53431.706211360004 2025-03-14,20:59:00.000,73,11084088,14245,0,1741985939,12923.105794679992,68.02614837000147,53431.71319848 2025-03-14,20:59:01.000,73,11084087,13925,0,1741985940,12922.896969069996,68.08254141000361,53431.73415984 2025-03-14,20:59:02.000,73,11084089,14245,0,1741985941,12922.715088699995,68.16008184000384,53431.706211360004 2025-03-14,20:59:03.000,73,11084037,14245,0,1741985942,12922.49952677999,68.16008184000384,53431.67127576001 2025-03-14,20:59:04.000,73,11084021,14165,0,1741985943,12922.283964859998,68.08254141000361,53431.6153788 2025-03-14,20:59:05.000,73,11084088,14045,0,1741985944,12922.149238659993,67.94860794000124,53431.64332728 2025-03-14,20:59:06.000,73,11084082,14005,0,1741985945,12922.027985079993,67.744183169998,53431.66428864 2025-03-14,20:59:07.000,73,11084137,14205,0,1741985946,12921.913467810002,67.44811971000308,53431.64332728 2025-03-14,20:59:08.000,73,11084128,13925,0,1741985947,12921.879786259997,67.10976147000474,53431.62935304001 2025-03-14,20:59:09.000,73,11084069,13805,0,1741985948,12921.920204119997,66.72910845000297,53431.657301520005 2025-03-14,20:59:10.000,73,11084075,14165,0,1741985949,12921.913467810002,66.36960281999927,53431.59441744 2025-03-14,20:59:11.000,73,11084138,14165,0,1741985950,12921.953885670002,65.91845850000391,53431.56646896 2025-03-14,20:59:12.000,73,11084049,14245,0,1741985951,12922.081875559998,65.52370722000342,53431.57345608 2025-03-14,20:59:13.000,73,11084063,13845,0,1741985952,12922.122293419998,65.17125071999908,53431.489610640005 2025-03-14,20:59:14.000,73,11084070,14165,0,1741985953,12922.223338069998,64.84699073999946,53431.50358488001 2025-03-14,20:59:15.000,73,11084075,14245,0,1741985954,12922.304173789998,64.60732031999942,53431.49659776 2025-03-14,20:59:16.000,73,11084113,14005,0,1741985955,12922.371536889994,64.42404294000153,53431.42672656 2025-03-14,20:59:17.000,73,11084143,13885,0,1741985956,12922.46584523,64.31830599000386,53431.38480384001 2025-03-14,20:59:18.000,73,11084087,14085,0,1741985957,12922.51973570999,64.26896208000107,53431.370829600004 2025-03-14,20:59:19.000,73,11084054,14165,0,1741985958,12922.60730774,64.28306033999979,53431.36384248001 2025-03-14,20:59:20.000,73,11084080,13965,0,1741985959,12922.694879769995,64.3817481599981,53431.38480384001 2025-03-14,20:59:21.000,73,11084132,13885,0,1741985960,12922.775715489995,64.4945342400024,53431.35685536 2025-03-14,20:59:22.000,73,11084101,13885,0,1741985961,12922.944123239991,64.70600813999772,53431.35685536 2025-03-14,20:59:23.000,73,11084092,13925,0,1741985962,12923.085585749992,64.96682595000311,53431.34986824 2025-03-14,20:59:24.000,73,11084082,13965,0,1741985963,12923.267466119993,65.31223332000081,53431.37781672 2025-03-14,20:59:25.000,73,11084077,14165,0,1741985964,12923.516709589989,65.62239504000172,53431.36384248001 2025-03-14,20:59:26.000,73,11084118,14045,0,1741985965,12923.752480439995,66.08058849000372,53431.33589400001 2025-03-14,20:59:27.000,73,11084109,14085,0,1741985966,12924.055614389996,66.53173280999908,53431.34288112001 2025-03-14,20:59:28.000,73,11084073,14045,0,1741985967,12924.318330479997,67.08156495000003,53431.45467504 2025-03-14,20:59:29.000,73,11084089,14285,0,1741985968,12924.513683470002,67.64549534999969,53431.4756364 2025-03-14,20:59:30.000,73,11084071,14125,0,1741985969,12924.742718009998,68.15303271000448,53431.56646896 2025-03-14,20:59:31.000,73,11084053,14085,0,1741985970,12924.911125759994,68.65352094000264,53431.62236592 2025-03-14,20:59:32.000,73,11084114,13965,0,1741985971,12925.0054341,69.09056699999928,53431.68525 2025-03-14,20:59:33.000,73,11084088,14285,0,1741985972,12925.07953350999,69.5276130600032,53431.76909544001 2025-03-14,20:59:34.000,73,11084088,14045,0,1741985973,12925.03911564999,69.82367651999812,53431.90883784 2025-03-14,20:59:35.000,73,11084110,14165,0,1741985974,12924.93807099999,70.04924867999944,53431.9996704 2025-03-14,20:59:36.000,73,11084118,13965,0,1741985975,12924.756190629989,70.14088736999838,53432.04858024 2025-03-14,20:59:37.000,73,11084081,13925,0,1741985976,12924.513683470002,70.13383823999902,53432.20229688001 2025-03-14,20:59:38.000,73,11084090,14085,0,1741985977,12924.163395349991,70.04219955000008,53432.25819384 2025-03-14,20:59:39.000,73,11084116,14005,0,1741985978,12923.76595306,69.8095782599994,53432.36300064 2025-03-14,20:59:40.000,73,11084046,13845,0,1741985979,12923.287675049993,69.49941653999849,53432.40492336 2025-03-14,20:59:41.000,73,11084061,13805,0,1741985980,12922.74877025,69.16105830000015,53432.46780744001 2025-03-14,20:59:42.000,73,11084063,14205,0,1741985981,12922.196392829988,68.70286484999815,53432.53767864001 2025-03-14,20:59:43.000,73,11084100,13885,0,1741985982,12921.657488029996,68.27991705000022,53432.53767864001 2025-03-14,20:59:44.000,73,11084068,13965,0,1741985983,12921.145528469999,67.89221489999909,53432.55864000001 2025-03-14,20:59:45.000,73,11084081,14245,0,1741985984,12920.633568910001,67.53270927000267,53432.55864000001 2025-03-14,20:59:46.000,73,11084141,13925,0,1741985985,12920.06098255999,67.19435103000433,53432.57261424 2025-03-14,20:59:47.000,73,11084105,13885,0,1741985986,12919.596177170002,67.0040245199998,53432.509730159996 2025-03-14,20:59:48.000,73,11084113,13885,0,1741985987,12919.259361669996,66.91238583000086,53432.46082032 2025-03-14,20:59:49.000,73,11084111,14245,0,1741985988,12919.057272369995,66.91943496000022,53432.41889760001 2025-03-14,20:59:50.000,73,11084085,14285,0,1741985989,12918.94949141,67.08156495000003,53432.33505216 2025-03-14,20:59:51.000,73,11084124,13885,0,1741985990,12918.98990927,67.29303885000263,53432.30710368 2025-03-14,20:59:52.000,73,11084071,13885,0,1741985991,12919.245889049991,67.6102497000029,53432.18133552001 2025-03-14,20:59:53.000,73,11084125,13925,0,1741985992,12919.656803960002,68.00500098000339,53432.13242568001 2025-03-14,20:59:54.000,73,11084040,13765,0,1741985993,12920.22939031,68.34335922000173,53431.97870904 2025-03-14,20:59:55.000,73,11084070,13565,0,1741985994,12920.943439169998,68.60417702999985,53432.03460600001 2025-03-14,20:59:56.000,73,11084098,14285,0,1741985995,12921.765268989991,68.77335614999902,53431.97870904 2025-03-14,20:59:57.000,73,11084093,13765,0,1741985996,12922.56688988,68.86499483999796,53431.97172192 2025-03-14,20:59:58.000,73,11084087,14205,0,1741985997,12923.381983389998,68.8720439700046,53431.873902240004 2025-03-14,20:59:59.000,73,11084034,13925,0,1741985998,12924.08929594,68.73106137000286,53431.91582496001 2025-03-14,21:00:00.000,73,11084071,14165,0,1741985999,12924.641673359998,68.49139095000282,53431.98569616001 2025-03-14,21:00:01.000,73,11084080,14245,0,1741986000,12925.072797199995,68.12483618999977,53432.041593120004 2025-03-14,21:00:02.000,73,11084071,14045,0,1741986001,12925.301831739991,67.73713403999864,53432.16736128 2025-03-14,21:00:03.000,73,11084098,13725,0,1741986002,12925.409612700001,67.32828449999943,53432.23723248 2025-03-14,21:00:04.000,73,11084081,14205,0,1741986003,12925.30856805,67.01107364999916,53432.3140908 2025-03-14,21:00:05.000,73,11084050,14085,0,1741986004,12925.11995136999,66.73615758000233,53432.43985896001 2025-03-14,21:00:06.000,73,11084138,14125,0,1741986005,12924.87744420999,66.60222410999995,53432.47479456 2025-03-14,21:00:07.000,73,11084071,14245,0,1741986006,12924.567573949993,66.64451889000338,53432.509730159996 2025-03-14,21:00:08.000,73,11084084,14165,0,1741986007,12924.338539409997,66.83484540000063,53432.544665760004 2025-03-14,21:00:09.000,73,11084109,13925,0,1741986008,12924.224022139992,67.13795799000218,53432.6285112 2025-03-14,21:00:10.000,73,11084090,13885,0,1741986009,12924.170131660001,67.63844622000033,53432.64248544 2025-03-14,21:00:11.000,73,11084076,14085,0,1741986010,12924.291385240002,68.29401530999894,53432.72633088001 2025-03-14,21:00:12.000,73,11084119,13965,0,1741986011,12924.540628709998,68.8720439700046,53432.76126648 2025-03-14,21:00:13.000,73,11084097,13965,0,1741986012,12924.850498969994,69.58400609999808,53432.7682536 2025-03-14,21:00:14.000,73,11084134,13845,0,1741986013,12925.26815019,70.24662432000332,53432.845111919996 2025-03-14,21:00:15.000,73,11084151,13925,0,1741986014,12925.800318679998,70.83170211000106,53432.85908616 2025-03-14,21:00:16.000,73,11084026,14205,0,1741986015,12926.32575086,71.35333773000457,53432.95690584 2025-03-14,21:00:17.000,73,11084105,14285,0,1741986016,12926.844446729992,71.74808900999778,53432.949918720005 2025-03-14,21:00:18.000,73,11084136,14285,0,1741986017,12927.349669979994,72.03005421000125,53433.082674 2025-03-14,21:00:19.000,73,11084057,14085,0,1741986018,12927.774057509996,72.1851350700017,53433.20145504 2025-03-14,21:00:20.000,73,11084091,14285,0,1741986019,12928.110873010002,72.1216929000002,53433.26433912 2025-03-14,21:00:21.000,73,11084083,14005,0,1741986020,12928.373589099989,71.9736611699991,53433.34119744 2025-03-14,21:00:22.000,73,11084035,13885,0,1741986021,12928.467897439994,71.71284336000099,53433.47395272001 2025-03-14,21:00:23.000,73,11084154,14285,0,1741986022,12928.488106369994,71.36743599000329,53433.620682240005 2025-03-14,21:00:24.000,73,11084086,14165,0,1741986023,12928.292753379988,70.96563558000344,53433.57875952 2025-03-14,21:00:25.000,73,11084121,13885,0,1741986024,12928.043509909992,70.54268777999823,53433.66260496001 2025-03-14,21:00:26.000,73,11084070,13965,0,1741986025,12927.69995809999,70.15498563000438,53433.69055344001 2025-03-14,21:00:27.000,73,11084093,14045,0,1741986026,12927.29577949999,69.82367651999812,53433.76042464001 2025-03-14,21:00:28.000,73,11084160,13885,0,1741986027,12926.864655659992,69.54876045000128,53433.83029584001 2025-03-14,21:00:29.000,73,11084063,13925,0,1741986028,12926.453740749996,69.39367959000083,53433.83029584001 2025-03-14,21:00:30.000,73,11084145,13845,0,1741986029,12926.18428835,69.3161391600006,53433.90016704001 2025-03-14,21:00:31.000,73,11084116,14045,0,1741986030,12926.015880599989,69.33023741999932,53433.90016704001 2025-03-14,21:00:32.000,73,11084077,13965,0,1741986031,12925.941781189998,69.4641708900017,53433.907154160006 2025-03-14,21:00:33.000,73,11084098,13965,0,1741986032,12926.069771079994,69.6615465299983,53433.84427008 2025-03-14,21:00:34.000,73,11084130,13885,0,1741986033,12926.372905029995,69.88006956000027,53433.87221856 2025-03-14,21:00:35.000,73,11084108,13885,0,1741986034,12926.797292559997,70.11269085000094,53433.89317992 2025-03-14,21:00:36.000,73,11084032,14245,0,1741986035,12927.29577949999,70.3664595299997,53433.9211284 2025-03-14,21:00:37.000,73,11084060,13925,0,1741986036,12927.827947990001,70.59203169000102,53433.93510264 2025-03-14,21:00:38.000,73,11084047,14085,0,1741986037,12928.319698619998,70.78235819999827,53434.03292232 2025-03-14,21:00:39.000,73,11084093,13965,0,1741986038,12928.77776769999,70.95153732000472,53434.130742 2025-03-14,21:00:40.000,73,11084101,13885,0,1741986039,12929.047220100001,71.13481470000261,53434.20760032 2025-03-14,21:00:41.000,73,11084046,14205,0,1741986040,12929.188682610002,71.22645339000155,53434.28445864001 2025-03-14,21:00:42.000,73,11084072,14165,0,1741986041,12929.148264750002,71.32514120999986,53434.36131696001 2025-03-14,21:00:43.000,73,11084086,13925,0,1741986042,12929.033747479996,71.40268164000008,53434.42420104 2025-03-14,21:00:44.000,73,11084097,13965,0,1741986043,12928.750822459995,71.45907468000223,53434.48009800001 2025-03-14,21:00:45.000,73,11084147,13885,0,1741986044,12928.400534339999,71.5295659800031,53434.52900784001 2025-03-14,21:00:46.000,73,11084063,14205,0,1741986045,12928.009828360002,71.5295659800031,53434.52900784001 2025-03-14,21:00:47.000,73,11084087,14085,0,1741986046,12927.632594999995,71.61415554000268,53434.63381464 2025-03-14,21:00:48.000,73,11084043,13845,0,1741986047,12927.32272474,71.6634994499982,53434.59887904001 2025-03-14,21:00:49.000,73,11084071,14205,0,1741986048,12926.999381859998,71.67054858000483,53434.59189192 2025-03-14,21:00:50.000,73,11084073,14245,0,1741986049,12926.696247909997,71.65645031999884,53434.5849048 2025-03-14,21:00:51.000,73,11084101,14005,0,1741986050,12926.568258020001,71.54366424000182,53434.59189192 2025-03-14,21:00:52.000,73,11084046,14045,0,1741986051,12926.413322889995,71.51546772000438,53434.508046480005 2025-03-14,21:00:53.000,73,11084079,13965,0,1741986052,12926.352696099995,71.47317294000095,53434.52202072 2025-03-14,21:00:54.000,73,11084148,14045,0,1741986053,12926.32575086,71.40268164000008,53434.48708512 2025-03-14,21:00:55.000,73,11084105,14245,0,1741986054,12926.30554193,71.33219033999922,53434.48708512 2025-03-14,21:00:56.000,73,11084065,14125,0,1741986055,12926.30554193,71.27579730000434,53434.459136640005 2025-03-14,21:00:57.000,73,11084050,13925,0,1741986056,12926.271860379995,71.27579730000434,53434.459136640005 2025-03-14,21:00:58.000,73,11084023,13885,0,1741986057,12926.25838775999,71.26169903999835,53434.410226800006 2025-03-14,21:00:59.000,73,11084096,13965,0,1741986058,12926.31901454999,71.24760077999963,53434.4451624 2025-03-14,21:01:00.000,73,11084057,13845,0,1741986059,12926.27859668999,71.32514120999986,53434.38227832001 2025-03-14,21:01:01.000,73,11084101,13925,0,1741986060,12926.21796989999,71.381534250002,53434.389265440004 2025-03-14,21:01:02.000,73,11084108,14165,0,1741986061,12926.18428835,71.48022207000031,53434.354329839996 2025-03-14,21:01:03.000,73,11084017,13965,0,1741986062,12926.083243699999,71.65645031999884,53434.32638136 2025-03-14,21:01:04.000,73,11084075,13965,0,1741986063,12925.961990119999,71.80448204999993,53434.34734272 2025-03-14,21:01:05.000,73,11084092,14165,0,1741986064,12925.901363329998,72.06529985999805,53434.36131696001 2025-03-14,21:01:06.000,73,11084094,13845,0,1741986065,12925.820527609998,72.38955983999767,53434.34734272 2025-03-14,21:01:07.000,73,11084100,13885,0,1741986066,12925.712746650002,72.65037765000307,53434.340355600005 2025-03-14,21:01:08.000,73,11084078,14125,0,1741986067,12925.584756759992,73.0239815399982,53434.33336848001 2025-03-14,21:01:09.000,73,11084151,14125,0,1741986068,12925.497184729997,73.44692934000341,53434.20760032 2025-03-14,21:01:10.000,73,11084045,14085,0,1741986069,12925.402876389991,73.86987714000134,53434.221574560004 2025-03-14,21:01:11.000,73,11084069,14165,0,1741986070,12925.322040669991,74.25053016000311,53434.186638959996 2025-03-14,21:01:12.000,73,11084055,14005,0,1741986071,12925.22099601999,74.63118318000488,53434.123754880005 2025-03-14,21:01:13.000,73,11084060,14085,0,1741986072,12925.214259709996,75.00478707000002,53434.06785792001 2025-03-14,21:01:14.000,73,11084068,13925,0,1741986073,12925.22099601999,75.36429270000372,53434.06785792001 2025-03-14,21:01:15.000,73,11084107,14005,0,1741986074,12925.26141387999,75.65330702999927,53433.98401248 2025-03-14,21:01:16.000,73,11084047,13925,0,1741986075,12925.32877698,75.92117397000402,53433.97003824 2025-03-14,21:01:17.000,73,11084071,13965,0,1741986076,12925.517393659997,76.1537952600047,53433.92811552001 2025-03-14,21:01:18.000,73,11084013,13885,0,1741986077,12925.732955580002,76.35822003000067,53433.87221856 2025-03-14,21:01:19.000,73,11084027,13925,0,1741986078,12925.982199049999,76.52035002000048,53433.837282960005 2025-03-14,21:01:20.000,73,11084037,13885,0,1741986079,12926.26512407,76.62608696999814,53433.80234736 2025-03-14,21:01:21.000,73,11084113,14125,0,1741986080,12926.581730639991,76.71772566000436,53433.80933448001 2025-03-14,21:01:22.000,73,11084067,13925,0,1741986081,12926.891600900002,76.82346261000203,53433.79536024 2025-03-14,21:01:23.000,73,11084047,14005,0,1741986082,12927.140844369998,76.90805217000161,53433.78138600001 2025-03-14,21:01:24.000,73,11084128,14045,0,1741986083,12927.39682414999,77.00673998999991,53433.76741176 2025-03-14,21:01:25.000,73,11084054,14085,0,1741986084,12927.632594999995,77.0560839000027,53433.77439888 2025-03-14,21:01:26.000,73,11084073,14125,0,1741986085,12927.733639649996,77.17591910999909,53433.86523144 2025-03-14,21:01:27.000,73,11084097,14045,0,1741986086,12927.794266439996,77.24641040999995,53433.87920568001 2025-03-14,21:01:28.000,73,11084078,14165,0,1741986087,12927.753848579996,77.29575432000274,53433.92811552001 2025-03-14,21:01:29.000,73,11084054,14245,0,1741986088,12927.62585869,77.3380490999989,53433.907154160006 2025-03-14,21:01:30.000,73,11084143,13965,0,1741986089,12927.42376939,77.42968778999784,53433.956064000005 2025-03-14,21:01:31.000,73,11084101,13965,0,1741986090,12927.194734849989,77.44378605000384,53433.97003824 2025-03-14,21:01:32.000,73,11084096,13765,0,1741986091,12926.837710419997,77.48608082999999,53433.9909996 2025-03-14,21:01:33.000,73,11084083,14005,0,1741986092,12926.44700444,77.43673692000448,53433.907154160006 2025-03-14,21:01:34.000,73,11084096,13925,0,1741986093,12926.063034769999,77.42263865999848,53433.93510264 2025-03-14,21:01:35.000,73,11084140,14005,0,1741986094,12925.679065099997,77.24641040999995,53433.886192800004 2025-03-14,21:01:36.000,73,11084056,14005,0,1741986095,12925.274886499996,77.04198564000399,53433.80234736 2025-03-14,21:01:37.000,73,11084138,14085,0,1741986096,12924.951543619994,76.79526609000459,53433.739463280006 2025-03-14,21:01:38.000,73,11084130,14085,0,1741986097,12924.601255499998,76.39346568000474,53433.669592080005 2025-03-14,21:01:39.000,73,11084131,14205,0,1741986098,12924.250967380001,75.99871440000425,53433.54382392001 2025-03-14,21:01:40.000,73,11084147,13885,0,1741986099,12924.00846022,75.50527529999817,53433.452991360005 2025-03-14,21:01:41.000,73,11084077,13885,0,1741986100,12923.73900781999,74.93429576999915,53433.35517168001 2025-03-14,21:01:42.000,73,11084085,14165,0,1741986101,12923.483028039998,74.29282493999926,53433.19446792 2025-03-14,21:01:43.000,73,11084125,13885,0,1741986102,12923.247257189993,73.60905933000322,53433.1525452 2025-03-14,21:01:44.000,73,11084123,14045,0,1741986103,12923.045167889992,72.99578502000077,53433.01978992001 2025-03-14,21:01:45.000,73,11084086,14005,0,1741986104,12922.843078589991,72.30497027999809,53432.86607328 2025-03-14,21:01:46.000,73,11084062,13885,0,1741986105,12922.68140714999,71.73399074999907,53432.81716344 2025-03-14,21:01:47.000,73,11084161,14165,0,1741986106,12922.533208329995,71.25464990999899,53432.62152408 2025-03-14,21:01:48.000,73,11084142,14165,0,1741986107,12922.391745819994,70.8246529800017,53432.55864000001 2025-03-14,21:01:49.000,73,11084119,14085,0,1741986108,12922.283964859998,70.48629474000336,53432.41889760001 2025-03-14,21:01:50.000,73,11084107,13925,0,1741986109,12922.209865449993,70.25367345000268,53432.33505216 2025-03-14,21:01:51.000,73,11084066,14085,0,1741986110,12922.189656519993,70.11269085000094,53432.21627112 2025-03-14,21:01:52.000,73,11084051,14405,0,1741986111,12922.176183899988,70.10564172000159,53432.0695416 2025-03-14,21:01:53.000,73,11084142,13925,0,1741986112,12922.162711279998,70.11269085000094,53431.9996704 2025-03-14,21:01:54.000,73,11084107,14165,0,1741986113,12922.142502349998,70.19023128000117,53431.91582496001 2025-03-14,21:01:55.000,73,11084136,14085,0,1741986114,12922.182920209998,70.2677717100014,53431.74114696 2025-03-14,21:01:56.000,73,11084062,13725,0,1741986115,12922.102084489998,70.40875431000313,53431.63634016 2025-03-14,21:01:57.000,73,11084082,13845,0,1741986116,12922.007776149992,70.6131790799991,53431.657301520005 2025-03-14,21:01:58.000,73,11084041,14405,0,1741986117,12921.825895779992,70.84580036999978,53431.5455076 2025-03-14,21:01:59.000,73,11084124,13965,0,1741986118,12921.664224339991,71.11366731000453,53431.41275232001 2025-03-14,21:02:00.000,73,11084117,14125,0,1741986119,12921.414980869995,71.43792729000415,53431.31493264001 2025-03-14,21:02:01.000,73,11084096,14045,0,1741986120,12921.064692749998,71.76218727000378,53431.25204856 2025-03-14,21:02:02.000,73,11084136,13845,0,1741986121,12920.673986770002,72.11464377000084,53431.161216 2025-03-14,21:02:03.000,73,11084103,14245,0,1741986122,12920.32369864999,72.54464069999813,53431.13326752 2025-03-14,21:02:04.000,73,11084028,14205,0,1741986123,12919.986883149999,72.93234284999926,53431.035447840004 2025-03-14,21:02:05.000,73,11084078,13925,0,1741986124,12919.690485509993,73.36938891000318,53430.95858952001 2025-03-14,21:02:06.000,73,11084048,13845,0,1741986125,12919.367142629992,73.67955063000409,53430.867756960004 2025-03-14,21:02:07.000,73,11084091,14045,0,1741986126,12919.07074499,74.01085974000307,53430.78391152 2025-03-14,21:02:08.000,73,11084085,13845,0,1741986127,12918.86865569,74.24348103000375,53430.769937280005 2025-03-14,21:02:09.000,73,11084065,14245,0,1741986128,12918.632884839993,74.41266015000292,53430.59525928001 2025-03-14,21:02:10.000,73,11084102,14165,0,1741986129,12918.424059229998,74.4690531899978,53430.57429792001 2025-03-14,21:02:11.000,73,11084079,14165,0,1741986130,12918.282596719997,74.433807540001,53430.434555520005 2025-03-14,21:02:12.000,73,11084094,14085,0,1741986131,12918.120925279996,74.3351197200027,53430.37167144 2025-03-14,21:02:13.000,73,11084085,14005,0,1741986132,12917.898627049995,74.11659669000073,53430.25987752001 2025-03-14,21:02:14.000,73,11084109,13885,0,1741986133,12917.757164539995,73.82053322999855,53430.1830192 2025-03-14,21:02:15.000,73,11084045,14125,0,1741986134,12917.575284169994,73.51037151000492,53430.113148 2025-03-14,21:02:16.000,73,11084110,13925,0,1741986135,12917.393403799993,73.08037458000035,53430.0782124 2025-03-14,21:02:17.000,73,11084039,13965,0,1741986136,12917.191314499993,72.65742678000242,53430.02231544001 2025-03-14,21:02:18.000,73,11084099,13925,0,1741986137,12916.948807339992,72.26972463000129,53429.91750864 2025-03-14,21:02:19.000,73,11084057,14005,0,1741986138,12916.73324542,71.84677683000336,53429.882573040006 2025-03-14,21:02:20.000,73,11084077,14045,0,1741986139,12916.497474569995,71.4308781600048,53429.81968896 2025-03-14,21:02:21.000,73,11084093,14005,0,1741986140,12916.308857889999,71.13481470000261,53429.75680488001 2025-03-14,21:02:22.000,73,11084102,14205,0,1741986141,12916.032669179993,70.86694775999786,53429.67994656 2025-03-14,21:02:23.000,73,11084054,14205,0,1741986142,12915.790162019992,70.59908082000038,53429.6240496 2025-03-14,21:02:24.000,73,11084085,13885,0,1741986143,12915.608281649991,70.40875431000313,53429.54020416001 2025-03-14,21:02:25.000,73,11084062,14325,0,1741986144,12915.47355545,70.28186997000012,53429.51225568 2025-03-14,21:02:26.000,73,11084063,13925,0,1741986145,12915.3725108,70.1690838900031,53429.40744888 2025-03-14,21:02:27.000,73,11084065,14205,0,1741986146,12915.31188401,70.09154346000287,53429.36552616 2025-03-14,21:02:28.000,73,11084110,14005,0,1741986147,12915.399456039995,70.021052160002,53429.23277088001 2025-03-14,21:02:29.000,73,11084049,13805,0,1741986148,12915.53418224,69.99990477000392,53429.13495120001 2025-03-14,21:02:30.000,73,11084060,13925,0,1741986149,12915.722798919996,70.00695390000328,53429.023157280004 2025-03-14,21:02:31.000,73,11084106,13885,0,1741986150,12915.972042389993,70.00695390000328,53428.93232472 2025-03-14,21:02:32.000,73,11084089,13805,0,1741986151,12916.308857889999,70.02810129000136,53428.86944064001 2025-03-14,21:02:33.000,73,11084146,14205,0,1741986152,12916.679354939995,70.06334693999815,53428.79956944001 2025-03-14,21:02:34.000,73,11084098,14085,0,1741986153,12917.090269849992,70.17613302000245,53428.708736880006 2025-03-14,21:02:35.000,73,11084084,13885,0,1741986154,12917.454030589994,70.33826301000227,53428.65283992001 2025-03-14,21:02:36.000,73,11084077,13885,0,1741986155,12917.79084609,70.56383517000359,53428.58296872001 2025-03-14,21:02:37.000,73,11084088,14245,0,1741986156,12918.100716349996,70.80350559000362,53428.5061104 2025-03-14,21:02:38.000,73,11084033,14085,0,1741986157,12918.316278270002,71.05727427000238,53428.471174800005 2025-03-14,21:02:39.000,73,11084023,14005,0,1741986158,12918.491422329993,71.39563251000072,53428.492136160006 2025-03-14,21:02:40.000,73,11084087,13885,0,1741986159,12918.592466979993,71.75513814000442,53428.422264960005 2025-03-14,21:02:41.000,73,11084075,14005,0,1741986160,12918.531840189993,72.09349638000276,53428.36636800001 2025-03-14,21:02:42.000,73,11084120,13925,0,1741986161,12918.403850299997,72.40365810000367,53428.44322632001 2025-03-14,21:02:43.000,73,11084129,13845,0,1741986162,12918.134397900001,72.58693548000156,53428.40829072 2025-03-14,21:02:44.000,73,11084101,14005,0,1741986163,12917.82452763999,72.7913602500048,53428.3314324 2025-03-14,21:02:45.000,73,11084109,14165,0,1741986164,12917.460766899989,72.87594981000439,53428.324445280006 2025-03-14,21:02:46.000,73,11084071,14125,0,1741986165,12917.036379370002,72.93234284999926,53428.3314324 2025-03-14,21:02:47.000,73,11084072,14005,0,1741986166,12916.558101359995,72.85480241999903,53428.24758696001 2025-03-14,21:02:48.000,73,11084078,13885,0,1741986167,12916.153922759993,72.76316373000009,53428.303483920005 2025-03-14,21:02:49.000,73,11084087,13885,0,1741986168,12915.709326299992,72.50939505000133,53428.23361272 2025-03-14,21:02:50.000,73,11084116,14325,0,1741986169,12915.27146615,72.26267550000193,53428.19867712001 2025-03-14,21:02:51.000,73,11084089,14245,0,1741986170,12914.867287549998,72.00185769000382,53428.19169 2025-03-14,21:02:52.000,73,11084065,13885,0,1741986171,12914.516999430001,71.71284336000099,53428.11483168 2025-03-14,21:02:53.000,73,11084044,13965,0,1741986172,12914.139766069995,71.39563251000072,53428.10784456001 2025-03-14,21:02:54.000,73,11084157,14085,0,1741986173,12913.789477949998,71.1700603499994,53428.02399912 2025-03-14,21:02:55.000,73,11084105,14085,0,1741986174,12913.472871379992,70.98678297000151,53427.97508928 2025-03-14,21:02:56.000,73,11084106,14205,0,1741986175,12913.210155289991,70.7894073300049,53427.94015368001 2025-03-14,21:02:57.000,73,11084093,14045,0,1741986176,12912.96764812999,70.74006342000212,53427.8073984 2025-03-14,21:02:58.000,73,11084076,13805,0,1741986177,12912.74534989999,70.68367037999997,53427.73054008 2025-03-14,21:02:59.000,73,11084029,14245,0,1741986178,12912.603887389989,70.73301429000276,53427.63970752 2025-03-14,21:03:00.000,73,11084054,13925,0,1741986179,12912.422007020003,70.83875124000042,53427.513939360004 2025-03-14,21:03:01.000,73,11084117,13885,0,1741986180,12912.354643919993,70.97973384000215,53427.492978 2025-03-14,21:03:02.000,73,11084040,13845,0,1741986181,12912.320962370002,71.07842166000046,53427.297338640004 2025-03-14,21:03:03.000,73,11084033,14005,0,1741986182,12912.273808199992,71.25464990999899,53427.22746744 2025-03-14,21:03:04.000,73,11084100,13765,0,1741986183,12912.327698679997,71.31104295000114,53427.11567352 2025-03-14,21:03:05.000,73,11084087,13885,0,1741986184,12912.408534399998,71.37448512000265,53427.07375080001 2025-03-14,21:03:06.000,73,11084074,13885,0,1741986185,12912.549996909998,71.35333773000457,53426.90605992001 2025-03-14,21:03:07.000,73,11084042,13885,0,1741986186,12912.664514179989,71.29694469000242,53426.87112432 2025-03-14,21:03:08.000,73,11084032,14005,0,1741986187,12912.83292193,71.16301122000004,53426.80824024001 2025-03-14,21:03:09.000,73,11084095,14325,0,1741986188,12912.92723026999,70.9233408,53426.75234328 2025-03-14,21:03:10.000,73,11084105,14165,0,1741986189,12913.06869277999,70.71891603000404,53426.71740768001 2025-03-14,21:03:11.000,73,11084030,14005,0,1741986190,12913.19668267,70.37350865999906,53426.71740768001 2025-03-14,21:03:12.000,73,11084057,14205,0,1741986191,12913.243836839996,70.07744520000415,53426.66849784001 2025-03-14,21:03:13.000,73,11084065,13925,0,1741986192,12913.338145180001,69.86597130000155,53426.68945920001 2025-03-14,21:03:14.000,73,11084058,14085,0,1741986193,12913.317936250001,69.64039914000023,53426.7243948 2025-03-14,21:03:15.000,73,11084051,13925,0,1741986194,12913.311199939992,69.45007263000298,53426.647536480006 2025-03-14,21:03:16.000,73,11084128,13885,0,1741986195,12913.223627909996,69.37958133000211,53426.647536480006 2025-03-14,21:03:17.000,73,11084094,14005,0,1741986196,12913.163001119996,69.39367959000083,53426.71740768001 2025-03-14,21:03:18.000,73,11084099,14085,0,1741986197,12913.061956469995,69.40777784999955,53426.73836904001 2025-03-14,21:03:19.000,73,11084149,13765,0,1741986198,12912.92723026999,69.50646566999785,53426.73836904001 2025-03-14,21:03:20.000,73,11084080,14085,0,1741986199,12912.83292193,69.64744826999959,53426.73138192 2025-03-14,21:03:21.000,73,11084078,13605,0,1741986200,12912.78576775999,69.79548000000068,53426.80824024001 2025-03-14,21:03:22.000,73,11084056,14205,0,1741986201,12912.74534989999,69.95760999000049,53426.78029176 2025-03-14,21:03:23.000,73,11084070,14125,0,1741986202,12912.758822519994,70.13383823999902,53426.80824024001 2025-03-14,21:03:24.000,73,11084080,14125,0,1741986203,12912.76555882999,70.35941040000034,53426.794266000004 2025-03-14,21:03:25.000,73,11084069,13805,0,1741986204,12912.78576775999,70.57088430000294,53426.87112432 2025-03-14,21:03:26.000,73,11084128,14285,0,1741986205,12912.82618561999,70.73301429000276,53426.85715008001 2025-03-14,21:03:27.000,73,11084096,14125,0,1741986206,12912.839658239995,70.9233408,53426.843175840004 2025-03-14,21:03:28.000,73,11084036,13925,0,1741986207,12912.819449309995,71.12776557000325,53426.864137200006 2025-03-14,21:03:29.000,73,11084072,14365,0,1741986208,12912.82618561999,71.381534250002,53426.87112432 2025-03-14,21:03:30.000,73,11084069,14125,0,1741986209,12912.799240379994,71.58595901999797,53426.968944 2025-03-14,21:03:31.000,73,11084136,14165,0,1741986210,12912.738613589994,71.82562943999801,53426.8990728 2025-03-14,21:03:32.000,73,11084068,13885,0,1741986211,12912.664514179989,72.03005421000125,53426.95496976001 2025-03-14,21:03:33.000,73,11084051,14285,0,1741986212,12912.664514179989,72.2203807199985,53426.95496976001 2025-03-14,21:03:34.000,73,11084102,13885,0,1741986213,12912.590414769998,72.35431419000088,53426.92003416 2025-03-14,21:03:35.000,73,11084049,14005,0,1741986214,12912.644305249989,72.43890375000046,53426.961956880004 2025-03-14,21:03:36.000,73,11084112,14125,0,1741986215,12912.651041559999,72.49529679000261,53426.99689248 2025-03-14,21:03:37.000,73,11084119,14245,0,1741986216,12912.75208621,72.53054243999941,53426.97593112001 2025-03-14,21:03:38.000,73,11084092,13925,0,1741986217,12912.960911819995,72.4671002699979,53426.93400840001 2025-03-14,21:03:39.000,73,11084006,14205,0,1741986218,12913.19668267,72.38955983999767,53426.968944 2025-03-14,21:03:40.000,73,11084039,13725,0,1741986219,12913.439189830002,72.19923333000042,53426.94099552 2025-03-14,21:03:41.000,73,11084131,13885,0,1741986220,12913.668224369998,72.00185769000382,53426.94798264 2025-03-14,21:03:42.000,73,11084082,14245,0,1741986221,12914.01177618,71.79743292000057,53426.98990536 2025-03-14,21:03:43.000,73,11084082,14245,0,1741986222,12914.30817381999,71.5295659800031,53426.982918240006 2025-03-14,21:03:44.000,73,11084047,14245,0,1741986223,12914.570889909992,71.28989556000306,53426.99689248 2025-03-14,21:03:45.000,73,11084082,13845,0,1741986224,12914.840342310003,71.06432340000174,53427.0388152 2025-03-14,21:03:46.000,73,11084098,13965,0,1741986225,12915.055904229994,70.88809515000321,53427.080737920005 2025-03-14,21:03:47.000,73,11084070,14125,0,1741986226,12915.25125722,70.7259651600034,53427.031828080006 2025-03-14,21:03:48.000,73,11084114,14085,0,1741986227,12915.45334652,70.62727733999782,53427.07375080001 2025-03-14,21:03:49.000,73,11084059,14005,0,1741986228,12915.648699509991,70.63432647000445,53427.129647760004 2025-03-14,21:03:50.000,73,11084080,14005,0,1741986229,12915.783425709997,70.62022820999846,53427.16458336 2025-03-14,21:03:51.000,73,11084101,14005,0,1741986230,12915.965306079997,70.64842473000317,53427.129647760004 2025-03-14,21:03:52.000,73,11084127,14405,0,1741986231,12916.113504899993,70.69776863999869,53427.20650608 2025-03-14,21:03:53.000,73,11084105,14245,0,1741986232,12916.32233050999,70.68367037999997,53427.19253184001 2025-03-14,21:03:54.000,73,11084061,14165,0,1741986233,12916.48400194999,70.69071950999933,53427.199518960006 2025-03-14,21:03:55.000,73,11084081,14165,0,1741986234,12916.618728149995,70.69071950999933,53427.25541592 2025-03-14,21:03:56.000,73,11084141,14165,0,1741986235,12916.76692696999,70.63432647000445,53427.26240304 2025-03-14,21:03:57.000,73,11084095,13965,0,1741986236,12916.935334720001,70.42990170000121,53427.31131288001 2025-03-14,21:03:58.000,73,11084070,14165,0,1741986237,12917.056588300002,70.1690838900031,53427.3532356 2025-03-14,21:03:59.000,73,11084053,14045,0,1741986238,12917.144160329997,69.86597130000155,53427.38118408 2025-03-14,21:04:00.000,73,11084124,14125,0,1741986239,12917.184578189997,69.4289252400049,53427.40913256001 2025-03-14,21:04:01.000,73,11084103,14205,0,1741986240,12917.299095459988,68.98483005000162,53427.416119680005 2025-03-14,21:04:02.000,73,11084126,14205,0,1741986241,12917.352985939993,68.4772926900041,53427.45105528 2025-03-14,21:04:03.000,73,11084104,14085,0,1741986242,12917.346249629998,67.93450968000252,53427.50695224001 2025-03-14,21:04:04.000,73,11084124,13925,0,1741986243,12917.352985939993,67.41992318999837,53427.49996512 2025-03-14,21:04:05.000,73,11084102,14285,0,1741986244,12917.379931179988,66.99697539000044,53427.57682344001 2025-03-14,21:04:06.000,73,11084159,14205,0,1741986245,12917.339513319988,66.52468367999973,53427.513939360004 2025-03-14,21:04:07.000,73,11084146,13885,0,1741986246,12917.292359149993,66.2004237000001,53427.61175904 2025-03-14,21:04:08.000,73,11084067,14085,0,1741986247,12917.251941289993,65.91845850000391,53427.5977848 2025-03-14,21:04:09.000,73,11084098,14165,0,1741986248,12917.191314499993,65.78452503000153,53427.632720400004 2025-03-14,21:04:10.000,73,11084094,14245,0,1741986249,12917.097006160002,65.72108286000002,53427.59079768 2025-03-14,21:04:11.000,73,11084072,13885,0,1741986250,12917.022906749997,65.77042677000281,53427.62573328001 2025-03-14,21:04:12.000,73,11084137,14165,0,1741986251,12916.942071029996,65.93960589000199,53427.61175904 2025-03-14,21:04:13.000,73,11084117,14005,0,1741986252,12916.975752580001,66.10878501000116,53427.55586208001 2025-03-14,21:04:14.000,73,11084114,14165,0,1741986253,12917.029643059992,66.33435717000248,53427.56983632 2025-03-14,21:04:15.000,73,11084046,14205,0,1741986254,12917.164369259997,66.52468367999973,53427.50695224001 2025-03-14,21:04:16.000,73,11084096,13885,0,1741986255,12917.420349039989,66.74320671000169,53427.5628492 2025-03-14,21:04:17.000,73,11084153,14125,0,1741986256,12917.777373469995,66.89123844000278,53427.54188784 2025-03-14,21:04:18.000,73,11084126,14245,0,1741986257,12918.208497309992,66.95468061000429,53427.55586208001 2025-03-14,21:04:19.000,73,11084090,13965,0,1741986258,12918.673302699994,67.01812277999852,53427.5628492 2025-03-14,21:04:20.000,73,11084092,14085,0,1741986259,12919.198734879996,66.99697539000044,53427.61175904 2025-03-14,21:04:21.000,73,11084117,14045,0,1741986260,12919.670276579993,66.91943496000022,53427.63970752 2025-03-14,21:04:22.000,73,11084128,13965,0,1741986261,12920.06771887,66.82074714000191,53427.64669464001 2025-03-14,21:04:23.000,73,11084074,14085,0,1741986262,12920.444952229991,66.66566628000146,53427.69560448001 2025-03-14,21:04:24.000,73,11084065,13925,0,1741986263,12920.714404630002,66.50353629000165,53427.77944992 2025-03-14,21:04:25.000,73,11084117,14045,0,1741986264,12920.855867140002,66.39075021000463,53427.849321120004 2025-03-14,21:04:26.000,73,11084135,14205,0,1741986265,12920.876076070002,66.22157108999818,53427.90521808 2025-03-14,21:04:27.000,73,11084146,13885,0,1741986266,12920.862603449998,66.09468675000244,53427.93316656 2025-03-14,21:04:28.000,73,11084119,14405,0,1741986267,12920.714404630002,65.90436023999791,53428.07290896 2025-03-14,21:04:29.000,73,11084092,14245,0,1741986268,12920.579678429996,65.78452503000153,53428.24059984 2025-03-14,21:04:30.000,73,11084173,13965,0,1741986269,12920.43147961,65.62944417000108,53428.31047104 2025-03-14,21:04:31.000,73,11084101,14125,0,1741986270,12920.31022603,65.42501939999784,53428.36636800001 2025-03-14,21:04:32.000,73,11084121,13925,0,1741986271,12920.24959924,65.22764376000123,53428.40829072 2025-03-14,21:04:33.000,73,11084105,13925,0,1741986272,12920.22939031,65.05846464000206,53428.49912328 2025-03-14,21:04:34.000,73,11084050,14045,0,1741986273,12920.37085282,64.84699073999946,53428.56200736001 2025-03-14,21:04:35.000,73,11084095,14285,0,1741986274,12920.566205809992,64.70600813999772,53428.59694296 2025-03-14,21:04:36.000,73,11084097,14285,0,1741986275,12920.828921899993,64.50158337000175,53428.73668536 2025-03-14,21:04:37.000,73,11084132,14085,0,1741986276,12921.165737399999,64.37469902999874,53428.79258232 2025-03-14,21:04:38.000,73,11084067,14445,0,1741986277,12921.516025519995,64.25486382000236,53428.84847928001 2025-03-14,21:04:39.000,73,11084058,14405,0,1741986278,12921.805686849992,64.12797947999934,53428.98822168001 2025-03-14,21:04:40.000,73,11084077,14045,0,1741986279,12922.122293419998,64.10683209000126,53429.03713152001 2025-03-14,21:04:41.000,73,11084077,14205,0,1741986280,12922.344591649999,63.99404601000424,53429.11398984001 2025-03-14,21:04:42.000,73,11084054,14005,0,1741986281,12922.43889998999,63.89535818999866,53429.211809520006 2025-03-14,21:04:43.000,73,11084067,14045,0,1741986282,12922.43889998999,63.867161670001224,53429.309629200005 2025-03-14,21:04:44.000,73,11084086,14165,0,1741986283,12922.351327959994,63.803719499999715,53429.414436 2025-03-14,21:04:45.000,73,11084066,13885,0,1741986284,12922.162711279998,63.7543755900042,53429.428410240005 2025-03-14,21:04:46.000,73,11084166,13845,0,1741986285,12921.859577329997,63.76142472000356,53429.53321704 2025-03-14,21:04:47.000,73,11084060,13845,0,1741986286,12921.56317968999,63.72617906999949,53429.58911400001 2025-03-14,21:04:48.000,73,11084125,14125,0,1741986287,12921.293727289994,63.76847385000292,53429.56116552 2025-03-14,21:04:49.000,73,11084127,14165,0,1741986288,12921.064692749998,63.90240731999802,53429.65898520001 2025-03-14,21:04:50.000,73,11084066,14005,0,1741986289,12920.882812379998,64.0363407900004,53429.645010960005 2025-03-14,21:04:51.000,73,11084041,14005,0,1741986290,12920.855867140002,64.247814690003,53429.596101120005 2025-03-14,21:04:52.000,73,11084094,14005,0,1741986291,12920.970384409993,64.50158337000175,53429.58911400001 2025-03-14,21:04:53.000,73,11084127,13885,0,1741986292,12921.105110609999,64.81879422000202,53429.61706248001 2025-03-14,21:04:54.000,73,11084111,14085,0,1741986293,12921.313936219995,65.10075941999821,53429.6240496 2025-03-14,21:04:55.000,73,11084082,13965,0,1741986294,12921.556443379995,65.41797026999848,53429.67994656 2025-03-14,21:04:56.000,73,11084035,14045,0,1741986295,12921.738323749996,65.60124765000364,53429.693920800004 2025-03-14,21:04:57.000,73,11084100,13925,0,1741986296,12921.873049950002,65.82681980999769,53429.67994656 2025-03-14,21:04:58.000,73,11084059,14045,0,1741986297,12921.846104709992,65.90436023999791,53429.79174048 2025-03-14,21:04:59.000,73,11084108,13885,0,1741986298,12921.745060059991,65.93960589000199,53429.882573040006 2025-03-14,21:05:00.000,73,11084136,14085,0,1741986299,12921.50255289999,65.92550763000327,53429.93847 2025-03-14,21:05:01.000,73,11084047,13885,0,1741986300,12921.111846919994,65.86206546000176,53430.05725104 2025-03-14,21:05:02.000,73,11084072,13925,0,1741986301,12920.673986770002,65.77042677000281,53430.099173760005 2025-03-14,21:05:03.000,73,11084094,13885,0,1741986302,12920.114873039995,65.68583721000323,53430.10616088 2025-03-14,21:05:04.000,73,11084069,14085,0,1741986303,12919.555759310002,65.62239504000172,53430.16205784001 2025-03-14,21:05:05.000,73,11084154,13885,0,1741986304,12918.976436649995,65.608296780003,53430.23192904 2025-03-14,21:05:06.000,73,11084153,14005,0,1741986305,12918.417322920002,65.66468981999788,53430.17603208 2025-03-14,21:05:07.000,73,11084047,14005,0,1741986306,12917.878418119995,65.68583721000323,53430.16205784001 2025-03-14,21:05:08.000,73,11084086,14005,0,1741986307,12917.460766899989,65.90436023999791,53430.14109648001 2025-03-14,21:05:09.000,73,11084134,13885,0,1741986308,12917.063324609997,66.08763762000308,53430.06423816 2025-03-14,21:05:10.000,73,11084073,14005,0,1741986309,12916.76692696999,66.2991115199984,53429.91750864 2025-03-14,21:05:11.000,73,11084077,13925,0,1741986310,12916.497474569995,66.52468367999973,53429.91750864 2025-03-14,21:05:12.000,73,11084096,13965,0,1741986311,12916.376220989994,66.76435409999976,53429.83366320001 2025-03-14,21:05:13.000,73,11084082,14245,0,1741986312,12916.295385269994,66.97582800000237,53429.763792000005 2025-03-14,21:05:14.000,73,11084112,14045,0,1741986313,12916.396429919994,67.13090886000282,53429.67295944 2025-03-14,21:05:15.000,73,11084125,14005,0,1741986314,12916.517683499995,67.25779319999856,53429.61007536 2025-03-14,21:05:16.000,73,11084079,14165,0,1741986315,12916.719772799996,67.30713711000135,53429.49828144001 2025-03-14,21:05:17.000,73,11084101,14045,0,1741986316,12917.022906749997,67.28598972000327,53429.45635872 2025-03-14,21:05:18.000,73,11084098,14085,0,1741986317,12917.326040699998,67.24369493999984,53429.42142312001 2025-03-14,21:05:19.000,73,11084080,14045,0,1741986318,12917.696537749995,67.12385973000346,53429.33059056001 2025-03-14,21:05:20.000,73,11084128,14165,0,1741986319,12918.120925279996,66.99697539000044,53429.3445648 2025-03-14,21:05:21.000,73,11084016,13845,0,1741986320,12918.424059229998,66.83484540000063,53429.33059056001 2025-03-14,21:05:22.000,73,11084089,14205,0,1741986321,12918.706984249999,66.67976454000018,53429.260719360005 2025-03-14,21:05:23.000,73,11084087,14165,0,1741986322,12918.915809859995,66.61632236999867,53429.29565496 2025-03-14,21:05:24.000,73,11084068,13805,0,1741986323,12919.04379974999,66.53173280999908,53429.22578376 2025-03-14,21:05:25.000,73,11084123,13925,0,1741986324,12919.00338188999,66.63042063000466,53429.24674512 2025-03-14,21:05:26.000,73,11084094,14285,0,1741986325,12918.86865569,66.79959975000384,53429.28168072001 2025-03-14,21:05:27.000,73,11084133,14085,0,1741986326,12918.612675909993,67.08156495000003,53429.18386104001 2025-03-14,21:05:28.000,73,11084078,13845,0,1741986327,12918.343223509997,67.4622179700018,53429.23277088001 2025-03-14,21:05:29.000,73,11084052,13845,0,1741986328,12917.959253839996,67.98385358999803,53429.16289968001 2025-03-14,21:05:30.000,73,11084081,14165,0,1741986329,12917.635910959994,68.56893138000305,53429.17687392 2025-03-14,21:05:31.000,73,11084057,14045,0,1741986330,12917.352985939993,69.18925482000486,53429.22578376 2025-03-14,21:05:32.000,73,11084082,14125,0,1741986331,12917.144160329997,69.7743326100026,53429.14892544 2025-03-14,21:05:33.000,73,11084041,13925,0,1741986332,12917.022906749997,70.35236127000098,53429.14892544 2025-03-14,21:05:34.000,73,11084060,13805,0,1741986333,12917.016170440002,70.84580036999978,53429.18386104001 2025-03-14,21:05:35.000,73,11084077,14085,0,1741986334,12917.103742469997,71.23350252000091,53429.023157280004 2025-03-14,21:05:36.000,73,11084134,14005,0,1741986335,12917.292359149993,71.47317294000095,53429.07905424 2025-03-14,21:05:37.000,73,11084068,14205,0,1741986336,12917.433821659994,71.54366424000182,53429.00918304 2025-03-14,21:05:38.000,73,11084065,13925,0,1741986337,12917.60222940999,71.4308781600048,53428.98123456 2025-03-14,21:05:39.000,73,11084071,14125,0,1741986338,12917.696537749995,71.1700603499994,53428.94629896001 2025-03-14,21:05:40.000,73,11084056,14205,0,1741986339,12917.66959251,70.83875124000042,53428.974247440005 2025-03-14,21:05:41.000,73,11084035,13925,0,1741986340,12917.514657379994,70.3664595299997,53428.91835048001 2025-03-14,21:05:42.000,73,11084085,14045,0,1741986341,12917.265413909998,69.83777478000411,53428.925337600005 2025-03-14,21:05:43.000,73,11084060,13845,0,1741986342,12916.79387221,69.37253220000275,53428.89738912001 2025-03-14,21:05:44.000,73,11084075,14005,0,1741986343,12916.194340619993,68.94958440000482,53428.876427760006 2025-03-14,21:05:45.000,73,11084112,14125,0,1741986344,12915.561127479996,68.5125383400009,53428.79956944001 2025-03-14,21:05:46.000,73,11084053,14125,0,1741986345,12914.772979209993,68.23057314000471,53428.77162096 2025-03-14,21:05:47.000,73,11084076,13925,0,1741986346,12913.98483093999,68.04024663000018,53428.687775520004 2025-03-14,21:05:48.000,73,11084087,13965,0,1741986347,12913.264045769996,67.93450968000252,53428.62489144 2025-03-14,21:05:49.000,73,11084057,14085,0,1741986348,12912.543260599989,67.91336229000444,53428.520084640004 2025-03-14,21:05:50.000,73,11084103,14005,0,1741986349,12911.950465319991,67.9556570700006,53428.40829072 2025-03-14,21:05:51.000,73,11084104,13925,0,1741986350,12911.451978379999,68.06139401999826,53428.21265136 2025-03-14,21:05:52.000,73,11084059,14245,0,1741986351,12911.034327159992,68.1671309700032,53428.10085744 2025-03-14,21:05:53.000,73,11084055,14085,0,1741986352,12910.73792952,68.27991705000022,53427.989063520006 2025-03-14,21:05:54.000,73,11084081,13725,0,1741986353,12910.49542236,68.35040835000109,53427.74451432001 2025-03-14,21:05:55.000,73,11084073,14045,0,1741986354,12910.35395985,68.38565399999788,53427.62573328001 2025-03-14,21:05:56.000,73,11084069,14205,0,1741986355,12910.320278299994,68.39270313000452,53427.50695224001 2025-03-14,21:05:57.000,73,11084100,14045,0,1741986356,12910.252915199999,68.32221183000365,53427.318300000006 2025-03-14,21:05:58.000,73,11084067,14125,0,1741986357,12910.300069369994,68.27991705000022,53427.129647760004 2025-03-14,21:05:59.000,73,11084112,14005,0,1741986358,12910.36743246999,68.21647487999871,53427.00387960001 2025-03-14,21:06:00.000,73,11084058,14245,0,1741986359,12910.46847711999,68.07549228000426,53426.843175840004 2025-03-14,21:06:01.000,73,11084109,13925,0,1741986360,12910.643621179996,68.00500098000339,53426.696446320006 2025-03-14,21:06:02.000,73,11084087,14045,0,1741986361,12910.913073579992,67.91336229000444,53426.56369104 2025-03-14,21:06:03.000,73,11084079,13885,0,1741986362,12911.229680149998,67.81467446999886,53426.39600016 2025-03-14,21:06:04.000,73,11084106,14005,0,1741986363,12911.579968269994,67.73713403999864,53426.26324488001 2025-03-14,21:06:05.000,73,11084054,14125,0,1741986364,12912.071718899992,67.68779013000312,53426.11651536001 2025-03-14,21:06:06.000,73,11084045,14045,0,1741986365,12912.523051669988,67.68779013000312,53426.025682800006 2025-03-14,21:06:07.000,73,11084054,13805,0,1741986366,12913.021538609995,67.73008490999928,53425.92786312001 2025-03-14,21:06:08.000,73,11084136,13765,0,1741986367,12913.533498169993,67.73008490999928,53425.82305632 2025-03-14,21:06:09.000,73,11084125,14005,0,1741986368,12914.038721419995,67.77942882000207,53425.76715936 2025-03-14,21:06:10.000,73,11084055,14125,0,1741986369,12914.496790500001,67.93450968000252,53425.68331392001 2025-03-14,21:06:11.000,73,11084061,13845,0,1741986370,12914.826869689998,68.02614837000147,53425.71126240001 2025-03-14,21:06:12.000,73,11084085,13965,0,1741986371,12915.116531019994,68.13893444999849,53425.68331392001 2025-03-14,21:06:13.000,73,11084046,14245,0,1741986372,12915.35230187,68.3151627000043,53425.690301040006 2025-03-14,21:06:14.000,73,11084044,14245,0,1741986373,12915.45334652,68.44204704000003,53425.73222376001 2025-03-14,21:06:15.000,73,11084037,14045,0,1741986374,12915.500500689996,68.53368572999898,53425.80209496001 2025-03-14,21:06:16.000,73,11084086,14165,0,1741986375,12915.439873899995,68.66761920000135,53425.76017224001 2025-03-14,21:06:17.000,73,11084118,13925,0,1741986376,12915.379247109995,68.66761920000135,53425.84401768 2025-03-14,21:06:18.000,73,11084090,13925,0,1741986377,12915.29167508,68.68876658999943,53425.87895328001 2025-03-14,21:06:19.000,73,11084028,14125,0,1741986378,12915.20410304999,68.66761920000135,53425.87895328001 2025-03-14,21:06:20.000,73,11084061,13845,0,1741986379,12915.136739949994,68.64647181000328,53425.96978584001 2025-03-14,21:06:21.000,73,11084095,14165,0,1741986380,12915.116531019994,68.56188225000369,53425.93485024 2025-03-14,21:06:22.000,73,11084056,13965,0,1741986381,12915.089585779999,68.44204704000003,53425.98376008 2025-03-14,21:06:23.000,73,11084110,14445,0,1741986382,12915.130003639999,68.34335922000173,53426.004721440004 2025-03-14,21:06:24.000,73,11084045,13925,0,1741986383,12915.21083936,68.18122923000192,53426.074592640005 2025-03-14,21:06:25.000,73,11084062,14085,0,1741986384,12915.379247109995,68.0190992400021,53426.08856688 2025-03-14,21:06:26.000,73,11084071,14085,0,1741986385,12915.540918549996,67.84992012000293,53426.025682800006 2025-03-14,21:06:27.000,73,11084090,14285,0,1741986386,12915.857525120002,67.65254447999905,53426.074592640005 2025-03-14,21:06:28.000,73,11084038,14165,0,1741986387,12916.140450139988,67.4622179700018,53426.04664416001 2025-03-14,21:06:29.000,73,11084164,14045,0,1741986388,12916.558101359995,67.28598972000327,53426.06760552001 2025-03-14,21:06:30.000,73,11084120,13805,0,1741986389,12916.901653169996,67.1027123399981,53426.05363128 2025-03-14,21:06:31.000,73,11084085,13845,0,1741986390,12917.326040699998,66.9405823499983,53426.03266992 2025-03-14,21:06:32.000,73,11084101,14405,0,1741986391,12917.757164539995,66.8700910500047,53426.04664416001 2025-03-14,21:06:33.000,73,11084078,13885,0,1741986392,12918.275860410002,66.84189452999999,53426.06760552001 2025-03-14,21:06:34.000,73,11084126,14045,0,1741986393,12918.80129258999,66.84189452999999,53426.10952824 2025-03-14,21:06:35.000,73,11084045,14125,0,1741986394,12919.299779529996,66.94763147999765,53426.17939944 2025-03-14,21:06:36.000,73,11084057,13965,0,1741986395,12919.838684329989,67.14500712000154,53426.11651536001 2025-03-14,21:06:37.000,73,11084062,13885,0,1741986396,12920.35064389,67.32123537000007,53426.21433504001 2025-03-14,21:06:38.000,73,11084068,14085,0,1741986397,12920.876076070002,67.55385666000075,53426.242283520005 2025-03-14,21:06:39.000,73,11084081,14045,0,1741986398,12921.30046359999,67.84287099000358,53426.30516760001 2025-03-14,21:06:40.000,73,11084085,13965,0,1741986399,12921.731587440001,68.15303271000448,53426.43792288 2025-03-14,21:06:41.000,73,11084111,14085,0,1741986400,12922.001039839997,68.42794878000132,53426.5147812 2025-03-14,21:06:42.000,73,11084033,13925,0,1741986401,12922.257019619989,68.70286484999815,53426.647536480006 2025-03-14,21:06:43.000,73,11084073,13965,0,1741986402,12922.425427369999,68.99187918000098,53426.75234328 2025-03-14,21:06:44.000,73,11084052,14085,0,1741986403,12922.56688988,69.25974611999845,53426.8990728 2025-03-14,21:06:45.000,73,11084143,13885,0,1741986404,12922.53994463999,69.48531827999977,53427.05278944001 2025-03-14,21:06:46.000,73,11084084,13885,0,1741986405,12922.56015356999,69.68974305000302,53427.16458336 2025-03-14,21:06:47.000,73,11084059,14085,0,1741986406,12922.512999399994,69.85892217000219,53427.25541592 2025-03-14,21:06:48.000,73,11084111,13885,0,1741986407,12922.472581539994,69.97875737999857,53427.465029520004 2025-03-14,21:06:49.000,73,11084090,14245,0,1741986408,12922.425427369999,70.1197399800003,53427.50695224001 2025-03-14,21:06:50.000,73,11084111,13885,0,1741986409,12922.411954749994,70.21842779999861,53427.5977848 2025-03-14,21:06:51.000,73,11084082,13845,0,1741986410,12922.43889998999,70.27482084000076,53427.68861736 2025-03-14,21:06:52.000,73,11084033,13965,0,1741986411,12922.51973570999,70.33826301000227,53427.79342416001 2025-03-14,21:06:53.000,73,11084056,13925,0,1741986412,12922.68814346,70.31006649000483,53427.79342416001 2025-03-14,21:06:54.000,73,11084146,14045,0,1741986413,12922.903705379991,70.28186997000012,53427.919192320005 2025-03-14,21:06:55.000,73,11084037,13965,0,1741986414,12923.105794679992,70.28186997000012,53428.02399912 2025-03-14,21:06:56.000,73,11084103,13965,0,1741986415,12923.334829220003,70.21137866999925,53428.02399912 2025-03-14,21:06:57.000,73,11084090,14245,0,1741986416,12923.584072689999,70.14088736999838,53428.1218188 2025-03-14,21:06:58.000,73,11084069,14485,0,1741986417,12923.81984353999,70.07039607000479,53428.19867712001 2025-03-14,21:06:59.000,73,11084067,13885,0,1741986418,12924.02193283999,70.06334693999815,53428.22662560001 2025-03-14,21:07:00.000,73,11084111,14085,0,1741986419,12924.136450109996,70.021052160002,53428.3314324 2025-03-14,21:07:01.000,73,11084097,14045,0,1741986420,12924.176867969996,70.01400303000264,53428.45021344 2025-03-14,21:07:02.000,73,11084133,13965,0,1741986421,12924.116241179996,70.04219955000008,53428.541046000006 2025-03-14,21:07:03.000,73,11084106,14245,0,1741986422,12923.974778669995,70.13383823999902,53428.60393008 2025-03-14,21:07:04.000,73,11084028,13965,0,1741986423,12923.77942567999,70.22547692999797,53428.708736880006 2025-03-14,21:07:05.000,73,11084075,14045,0,1741986424,12923.550391139994,70.33826301000227,53428.77162096 2025-03-14,21:07:06.000,73,11084047,14085,0,1741986425,12923.334829220003,70.5144912600008,53428.88341488 2025-03-14,21:07:07.000,73,11084097,14245,0,1741986426,12923.085585749992,70.68367037999997,53428.83450504 2025-03-14,21:07:08.000,73,11084040,13885,0,1741986427,12922.930650620001,70.84580036999978,53428.974247440005 2025-03-14,21:07:09.000,73,11084131,13885,0,1741986428,12922.74877025,70.96563558000344,53428.93931184 2025-03-14,21:07:10.000,73,11084122,14165,0,1741986429,12922.694879769995,71.15596209000068,53429.01617016001 2025-03-14,21:07:11.000,73,11084051,13885,0,1741986430,12922.66119821999,71.27579730000434,53429.1000156 2025-03-14,21:07:12.000,73,11084052,13925,0,1741986431,12922.68814346,71.33923946999857,53429.141938320005 2025-03-14,21:07:13.000,73,11084091,14005,0,1741986432,12922.80266072999,71.34628859999793,53429.19783528 2025-03-14,21:07:14.000,73,11084092,13925,0,1741986433,12922.937386929996,71.32514120999986,53429.2746936 2025-03-14,21:07:15.000,73,11084083,14045,0,1741986434,12923.051904200001,71.2828464300037,53429.30264208001 2025-03-14,21:07:16.000,73,11084091,14045,0,1741986435,12923.220311949997,71.24055165000027,53429.35155192001 2025-03-14,21:07:17.000,73,11084102,13725,0,1741986436,12923.381983389998,71.12071644000389,53429.40744888 2025-03-14,21:07:18.000,73,11084106,14085,0,1741986437,12923.509973279994,71.00088123000023,53429.45635872 2025-03-14,21:07:19.000,73,11084104,14165,0,1741986438,12923.543654829999,70.95153732000472,53429.46334584 2025-03-14,21:07:20.000,73,11084043,14285,0,1741986439,12923.65817209999,70.85284949999914,53429.526229920004 2025-03-14,21:07:21.000,73,11084115,14045,0,1741986440,12923.70532627,70.7894073300049,53429.56815264001 2025-03-14,21:07:22.000,73,11084120,13965,0,1741986441,12923.74574413,70.74006342000212,53429.61007536 2025-03-14,21:07:23.000,73,11084087,14085,0,1741986442,12923.833316159995,70.66957212000125,53429.61706248001 2025-03-14,21:07:24.000,73,11084097,13965,0,1741986443,12923.833316159995,70.5779334300023,53429.68693368001 2025-03-14,21:07:25.000,73,11084070,14125,0,1741986444,12923.84005246999,70.54973691000487,53429.70090792 2025-03-14,21:07:26.000,73,11084071,14005,0,1741986445,12923.792898299995,70.50039300000208,53429.73584352001 2025-03-14,21:07:27.000,73,11084089,14005,0,1741986446,12923.68511734,70.45809821999865,53429.79174048 2025-03-14,21:07:28.000,73,11084080,14005,0,1741986447,12923.543654829999,70.43695083000057,53429.77077912 2025-03-14,21:07:29.000,73,11084076,13725,0,1741986448,12923.361774459998,70.48629474000336,53429.81968896 2025-03-14,21:07:30.000,73,11084083,14005,0,1741986449,12923.112530990002,70.54268777999823,53429.81968896 2025-03-14,21:07:31.000,73,11084094,14005,0,1741986450,12922.82960597,70.64842473000317,53429.84065032 2025-03-14,21:07:32.000,73,11084088,13805,0,1741986451,12922.62751667,70.83875124000042,53429.8685988 2025-03-14,21:07:33.000,73,11084131,14165,0,1741986452,12922.39848212999,71.05727427000238,53429.85462456001 2025-03-14,21:07:34.000,73,11084107,13965,0,1741986453,12922.304173789998,71.2687481699977,53429.88956016 2025-03-14,21:07:35.000,73,11084054,13845,0,1741986454,12922.209865449993,71.57186075999925,53429.90353440001 2025-03-14,21:07:36.000,73,11084063,14205,0,1741986455,12922.209865449993,71.8749733500008,53429.882573040006 2025-03-14,21:07:37.000,73,11084129,14005,0,1741986456,12922.135766040003,72.12874202999956,53429.861611680004 2025-03-14,21:07:38.000,73,11084083,13885,0,1741986457,12922.176183899988,72.44595287999982,53429.882573040006 2025-03-14,21:07:39.000,73,11084120,13845,0,1741986458,12922.054930320002,72.6433285200037,53429.91052152 2025-03-14,21:07:40.000,73,11084053,14005,0,1741986459,12921.987567219992,72.91824459000054,53429.98737984 2025-03-14,21:07:41.000,73,11084083,14005,0,1741986460,12921.812423160001,73.03103067000484,53429.95244424001 2025-03-14,21:07:42.000,73,11084093,13805,0,1741986461,12921.63054279,73.11562023000442,53429.93847 2025-03-14,21:07:43.000,73,11084085,13725,0,1741986462,12921.414980869995,73.11562023000442,53429.93847 2025-03-14,21:07:44.000,73,11084131,13965,0,1741986463,12921.165737399999,73.1720132699993,53429.92449576001 2025-03-14,21:07:45.000,73,11084073,14245,0,1741986464,12920.862603449998,73.10857109999779,53429.861611680004 2025-03-14,21:07:46.000,73,11084061,13885,0,1741986465,12920.667250459992,73.06627632000163,53429.87558592001 2025-03-14,21:07:47.000,73,11084011,13765,0,1741986466,12920.418006989996,72.96758850000333,53429.81968896 2025-03-14,21:07:48.000,73,11084055,13805,0,1741986467,12920.26307185999,72.91119546000118,53429.7987276 2025-03-14,21:07:49.000,73,11084060,13965,0,1741986468,12920.12834566,72.80545851000352,53429.72186928 2025-03-14,21:07:50.000,73,11084140,13965,0,1741986469,12920.034037319994,72.72086895000393,53429.61007536 2025-03-14,21:07:51.000,73,11084047,14125,0,1741986470,12919.932992669994,72.615131999999,53429.57513976 2025-03-14,21:07:52.000,73,11084043,14125,0,1741986471,12919.892574809994,72.50234592000197,53429.477320080005 2025-03-14,21:07:53.000,73,11084078,14045,0,1741986472,12919.885838499998,72.45300200999918,53429.43539736 2025-03-14,21:07:54.000,73,11084058,13845,0,1741986473,12919.811739089993,72.36136332000024,53429.3445648 2025-03-14,21:07:55.000,73,11084094,13885,0,1741986474,12919.791530159993,72.20628245999978,53429.32360344001 2025-03-14,21:07:56.000,73,11084098,13845,0,1741986475,12919.730903369993,72.10054551000212,53429.260719360005 2025-03-14,21:07:57.000,73,11084097,14165,0,1741986476,12919.663540269998,72.0230050800019,53429.12097696 2025-03-14,21:07:58.000,73,11084057,14245,0,1741986477,12919.609649789993,71.91021900000487,53429.14892544 2025-03-14,21:07:59.000,73,11084095,13965,0,1741986478,12919.481659899997,71.74103987999843,53429.06508000001 2025-03-14,21:08:00.000,73,11084094,14085,0,1741986479,12919.313252150001,71.6634994499982,53429.06508000001 2025-03-14,21:08:01.000,73,11084074,13965,0,1741986480,12919.097690229995,71.5648116299999,53429.00219592 2025-03-14,21:08:02.000,73,11084097,13885,0,1741986481,12918.84171044999,71.43792729000415,53429.03713152001 2025-03-14,21:08:03.000,73,11084051,14085,0,1741986482,12918.464477089998,71.3180920800005,53428.93931184 2025-03-14,21:08:04.000,73,11084086,13565,0,1741986483,12918.067034799991,71.23350252000091,53428.82053080001 2025-03-14,21:08:05.000,73,11084099,13925,0,1741986484,12917.68306512999,71.11366731000453,53428.83450504 2025-03-14,21:08:06.000,73,11084029,14045,0,1741986485,12917.231732359993,71.02907774999767,53428.757646720005 2025-03-14,21:08:07.000,73,11084076,14405,0,1741986486,12916.867971619991,70.88809515000321,53428.67380128 2025-03-14,21:08:08.000,73,11084089,14285,0,1741986487,12916.457056709995,70.7612108100002,53428.56200736001 2025-03-14,21:08:09.000,73,11084078,14005,0,1741986488,12916.167395379998,70.64842473000317,53428.45720056 2025-03-14,21:08:10.000,73,11084076,14005,0,1741986489,12915.924888219997,70.53563864999887,53428.38034224 2025-03-14,21:08:11.000,73,11084037,14245,0,1741986490,12915.783425709997,70.39465605000441,53428.303483920005 2025-03-14,21:08:12.000,73,11084107,13885,0,1741986491,12915.608281649991,70.26072258000204,53428.17771576001 2025-03-14,21:08:13.000,73,11084087,14005,0,1741986492,12915.540918549996,70.08449433000351,53428.09387032 2025-03-14,21:08:14.000,73,11084099,13885,0,1741986493,12915.520709619996,69.95760999000049,53427.96111504001 2025-03-14,21:08:15.000,73,11084103,13925,0,1741986494,12915.54765485999,69.81662738999876,53427.849321120004 2025-03-14,21:08:16.000,73,11084071,13965,0,1741986495,12915.567863789991,69.6615465299983,53427.83534688 2025-03-14,21:08:17.000,73,11084039,13765,0,1741986496,12915.635226890001,69.49941653999849,53427.77944992 2025-03-14,21:08:18.000,73,11084096,14125,0,1741986497,12915.729535229992,69.37958133000211,53427.61874616 2025-03-14,21:08:19.000,73,11084080,14125,0,1741986498,12915.844052499997,69.27384438000445,53427.52092648 2025-03-14,21:08:20.000,73,11084149,14125,0,1741986499,12915.924888219997,69.15400917000079,53427.485990880006 2025-03-14,21:08:21.000,73,11084040,13885,0,1741986500,12916.066350729998,69.0694196100012,53427.39515832 2025-03-14,21:08:22.000,73,11084078,13965,0,1741986501,12916.288648959999,68.98483005000162,53427.30432576 2025-03-14,21:08:23.000,73,11084138,13925,0,1741986502,12916.4503204,68.86499483999796,53427.29035152001 2025-03-14,21:08:24.000,73,11084077,13805,0,1741986503,12916.70630017999,68.78040527999838,53427.26240304 2025-03-14,21:08:25.000,73,11084052,14005,0,1741986504,12917.002697819997,68.65352094000264,53427.20650608 2025-03-14,21:08:26.000,73,11084137,14085,0,1741986505,12917.285622839998,68.47024356000475,53427.19253184001 2025-03-14,21:08:27.000,73,11084074,14045,0,1741986506,12917.615702029994,68.27286792000086,53427.15759624 2025-03-14,21:08:28.000,73,11084105,14245,0,1741986507,12917.986199079991,68.04729575999954,53427.10169928001 2025-03-14,21:08:29.000,73,11084121,14085,0,1741986508,12918.356696130002,67.77942882000207,53427.12266064001 2025-03-14,21:08:30.000,73,11084063,13845,0,1741986509,12918.754138419994,67.52566014000331,53427.08772504 2025-03-14,21:08:31.000,73,11084087,13805,0,1741986510,12919.057272369995,67.30008798000199,53427.129647760004 2025-03-14,21:08:32.000,73,11084055,14125,0,1741986511,12919.353670010001,67.01812277999852,53427.17157048001 2025-03-14,21:08:33.000,73,11084106,13925,0,1741986512,12919.623122409997,66.75025584000105,53427.20650608 2025-03-14,21:08:34.000,73,11084087,14045,0,1741986513,12919.825211709998,66.45419237999886,53427.17157048001 2025-03-14,21:08:35.000,73,11084069,14285,0,1741986514,12920.00035576999,66.21452195999882,53427.24144168001 2025-03-14,21:08:36.000,73,11084071,13765,0,1741986515,12920.14855459,65.92550763000327,53427.31131288001 2025-03-14,21:08:37.000,73,11084055,13925,0,1741986516,12920.18223613999,65.7422302499981,53427.367209840006 2025-03-14,21:08:38.000,73,11084075,14165,0,1741986517,12920.28328078999,65.52370722000342,53427.39515832 2025-03-14,21:08:39.000,73,11084087,13965,0,1741986518,12920.26307185999,65.33338070999889,53427.47201664 2025-03-14,21:08:40.000,73,11084102,14325,0,1741986519,12920.28328078999,65.15715246000036,53427.465029520004 2025-03-14,21:08:41.000,73,11084060,14325,0,1741986520,12920.256335549995,65.00912072999927,53427.49996512 2025-03-14,21:08:42.000,73,11084049,13845,0,1741986521,12920.22265399999,64.89633465000225,53427.492978 2025-03-14,21:08:43.000,73,11084132,13965,0,1741986522,12920.20244506999,64.77649943999859,53427.57682344001 2025-03-14,21:08:44.000,73,11084062,14085,0,1741986523,12920.12834566,64.70600813999772,53427.56983632 2025-03-14,21:08:45.000,73,11084112,14085,0,1741986524,12920.027301009999,64.67076249000093,53427.55586208001 2025-03-14,21:08:46.000,73,11084104,14405,0,1741986525,12919.865629569998,64.67076249000093,53427.55586208001 2025-03-14,21:08:47.000,73,11084064,13965,0,1741986526,12919.683749199998,64.67781162000028,53427.50695224001 2025-03-14,21:08:48.000,73,11084081,14205,0,1741986527,12919.488396209992,64.78354856999795,53427.52092648 2025-03-14,21:08:49.000,73,11084082,13965,0,1741986528,12919.279570599996,64.94567855999776,53427.47900376001 2025-03-14,21:08:50.000,73,11084120,13885,0,1741986529,12919.07074499,65.16420158999972,53427.465029520004 2025-03-14,21:08:51.000,73,11084099,14245,0,1741986530,12918.875391999994,65.3968228800004,53427.45105528 2025-03-14,21:08:52.000,73,11084109,13885,0,1741986531,12918.706984249999,65.67878808000387,53427.37419696 2025-03-14,21:08:53.000,73,11084069,13725,0,1741986532,12918.666566389998,65.8902619799992,53427.40913256001 2025-03-14,21:08:54.000,73,11084099,13925,0,1741986533,12918.599203289989,66.12288326999987,53427.33227424 2025-03-14,21:08:55.000,73,11084121,14045,0,1741986534,12918.673302699994,66.27091500000097,53427.30432576 2025-03-14,21:08:56.000,73,11084123,14205,0,1741986535,12918.794556279994,66.43304499000078,53427.29035152001 2025-03-14,21:08:57.000,73,11084089,13965,0,1741986536,12918.96296402999,66.50353629000165,53427.22746744 2025-03-14,21:08:58.000,73,11084147,13885,0,1741986537,12919.11116285,66.44009412000014,53427.19253184001 2025-03-14,21:08:59.000,73,11084049,13925,0,1741986538,12919.286306909991,66.32025891000376,53427.25541592 2025-03-14,21:09:00.000,73,11084084,13965,0,1741986539,12919.427769419992,66.1651780500033,53427.26240304 2025-03-14,21:09:01.000,73,11084057,13765,0,1741986540,12919.501868829997,65.93255676000263,53427.24144168001 2025-03-14,21:09:02.000,73,11084068,14085,0,1741986541,12919.555759310002,65.67878808000387,53427.297338640004 2025-03-14,21:09:03.000,73,11084086,14045,0,1741986542,12919.575968240002,65.5096089600047,53427.33926136001 2025-03-14,21:09:04.000,73,11084096,13885,0,1741986543,12919.549022999992,65.34747897000489,53427.33926136001 2025-03-14,21:09:05.000,73,11084028,13885,0,1741986544,12919.481659899997,65.29108593000274,53427.416119680005 2025-03-14,21:09:06.000,73,11084032,14085,0,1741986545,12919.461450969997,65.38977375000104,53427.39515832 2025-03-14,21:09:07.000,73,11084111,13925,0,1741986546,12919.481659899997,65.55895287000021,53427.40913256001 2025-03-14,21:09:08.000,73,11084148,14005,0,1741986547,12919.481659899997,65.81272154999897,53427.43009392 2025-03-14,21:09:09.000,73,11084052,14045,0,1741986548,12919.629858719993,66.18632544000138,53427.4231068 2025-03-14,21:09:10.000,73,11084155,13565,0,1741986549,12919.852156949994,66.66566628000146,53427.43009392 2025-03-14,21:09:11.000,73,11084107,13725,0,1741986550,12920.10140041999,67.18730189999769,53427.465029520004 2025-03-14,21:09:12.000,73,11084095,14125,0,1741986551,12920.458424849996,67.66664273999777,53427.43009392 2025-03-14,21:09:13.000,73,11084076,13885,0,1741986552,12920.862603449998,68.18122923000192,53427.52092648 2025-03-14,21:09:14.000,73,11084096,14165,0,1741986553,12921.26004573999,68.65352094000264,53427.61175904 2025-03-14,21:09:15.000,73,11084111,14125,0,1741986554,12921.536234449995,69.104665259998,53427.681630240004 2025-03-14,21:09:16.000,73,11084030,13925,0,1741986555,12921.684433269991,69.4289252400049,53427.73054008 2025-03-14,21:09:17.000,73,11084091,14085,0,1741986556,12921.731587440001,69.73203782999917,53427.800411280004 2025-03-14,21:09:18.000,73,11084087,13885,0,1741986557,12921.637279099996,69.92941347000306,53427.91220520001 2025-03-14,21:09:19.000,73,11084111,14085,0,1741986558,12921.40150824999,70.06334693999815,53428.05893472001 2025-03-14,21:09:20.000,73,11084104,14205,0,1741986559,12921.091637989994,70.10564172000159,53428.06592184 2025-03-14,21:09:21.000,73,11084053,14125,0,1741986560,12920.660514149997,70.13383823999902,53428.254574080005 2025-03-14,21:09:22.000,73,11084127,13925,0,1741986561,12920.12834566,70.1197399800003,53428.24758696001 2025-03-14,21:09:23.000,73,11084126,14005,0,1741986562,12919.629858719993,70.07039607000479,53428.31047104 2025-03-14,21:09:24.000,73,11084097,14045,0,1741986563,12919.138108089996,70.00695390000328,53428.33841952 2025-03-14,21:09:25.000,73,11084057,13965,0,1741986564,12918.659830079989,69.89416781999898,53428.36636800001 2025-03-14,21:09:26.000,73,11084037,14125,0,1741986565,12918.302805649997,69.7743326100026,53428.422264960005 2025-03-14,21:09:27.000,73,11084079,13925,0,1741986566,12918.026616939991,69.59105523000471,53428.38034224 2025-03-14,21:09:28.000,73,11084072,13805,0,1741986567,12917.86494549999,69.34433567999804,53428.4013036 2025-03-14,21:09:29.000,73,11084112,13925,0,1741986568,12917.777373469995,69.09056699999928,53428.41527784001 2025-03-14,21:09:30.000,73,11084169,14125,0,1741986569,12917.797582399995,68.79450354000437,53428.33841952 2025-03-14,21:09:31.000,73,11084039,14405,0,1741986570,12917.90536335999,68.46319442999811,53428.324445280006 2025-03-14,21:09:32.000,73,11084067,13845,0,1741986571,12918.05356218,68.11778706000041,53428.31745816001 2025-03-14,21:09:33.000,73,11084074,14005,0,1741986572,12918.228706239992,67.77237969000271,53428.303483920005 2025-03-14,21:09:34.000,73,11084137,14005,0,1741986573,12918.424059229998,67.41992318999837,53428.28252256 2025-03-14,21:09:35.000,73,11084077,14005,0,1741986574,12918.531840189993,67.13090886000282,53428.24758696001 2025-03-14,21:09:36.000,73,11084057,14205,0,1741986575,12918.632884839993,66.91943496000022,53428.24758696001 2025-03-14,21:09:37.000,73,11084146,13965,0,1741986576,12918.619412219989,66.84189452999999,53428.19169 2025-03-14,21:09:38.000,73,11084097,13725,0,1741986577,12918.585730669998,66.79959975000384,53428.17771576001 2025-03-14,21:09:39.000,73,11084118,14325,0,1741986578,12918.457740780002,66.88418931000342,53428.11483168 2025-03-14,21:09:40.000,73,11084109,14005,0,1741986579,12918.309541959992,67.08861407999939,53428.11483168 2025-03-14,21:09:41.000,73,11084057,14125,0,1741986580,12918.134397900001,67.41287405999901,53428.02399912 2025-03-14,21:09:42.000,73,11084101,14005,0,1741986581,12917.99293539,67.70188839000184,53428.03098624001 2025-03-14,21:09:43.000,73,11084113,13845,0,1741986582,12917.80431870999,68.11073793000105,53427.96111504001 2025-03-14,21:09:44.000,73,11084135,13965,0,1741986583,12917.64938358,68.54073485999834,53427.9471408 2025-03-14,21:09:45.000,73,11084105,14165,0,1741986584,12917.534866309994,68.86499483999796,53427.849321120004 2025-03-14,21:09:46.000,73,11084157,13925,0,1741986585,12917.501184759989,69.30204090000188,53427.8073984 2025-03-14,21:09:47.000,73,11084065,14125,0,1741986586,12917.528129999999,69.58400609999808,53427.751501440005 2025-03-14,21:09:48.000,73,11084139,14005,0,1741986587,12917.548338929999,69.85187304000283,53427.702591600006 2025-03-14,21:09:49.000,73,11084087,14165,0,1741986588,12917.62917465,70.06334693999815,53427.632720400004 2025-03-14,21:09:50.000,73,11084109,13965,0,1741986589,12917.74369191999,70.1690838900031,53427.56983632 2025-03-14,21:09:51.000,73,11084128,14005,0,1741986590,12917.88515442999,70.3030173599982,53427.5628492 2025-03-14,21:09:52.000,73,11084104,14005,0,1741986591,12917.90536335999,70.45104908999929,53427.49996512 2025-03-14,21:09:53.000,73,11084078,13885,0,1741986592,12917.939044909996,70.48629474000336,53427.50695224001 2025-03-14,21:09:54.000,73,11084098,14085,0,1741986593,12917.86494549999,70.62022820999846,53427.45804240001 2025-03-14,21:09:55.000,73,11084143,14125,0,1741986594,12917.716746679995,70.74006342000212,53427.45105528 2025-03-14,21:09:56.000,73,11084109,13805,0,1741986595,12917.487712139999,70.9233408,53427.37419696 2025-03-14,21:09:57.000,73,11084062,14365,0,1741986596,12917.164369259997,71.12071644000389,53427.3532356 2025-03-14,21:09:58.000,73,11084134,13885,0,1741986597,12916.820817449996,71.29694469000242,53427.29035152001 2025-03-14,21:09:59.000,73,11084164,14085,0,1741986598,12916.457056709995,71.48022207000031,53427.20650608 2025-03-14,21:10:00.000,73,11084119,14245,0,1741986599,12916.079823349988,71.69169597000291,53427.11567352 2025-03-14,21:10:01.000,73,11084075,13845,0,1741986600,12915.783425709997,71.79743292000057,53427.06676368 2025-03-14,21:10:02.000,73,11084070,13925,0,1741986601,12915.480291759995,71.839727700004,53427.010866720004 2025-03-14,21:10:03.000,73,11084092,14245,0,1741986602,12915.24452090999,71.76923640000314,53426.8990728 2025-03-14,21:10:04.000,73,11084081,13925,0,1741986603,12914.981804819989,71.59300815000461,53426.843175840004 2025-03-14,21:10:05.000,73,11084059,14045,0,1741986604,12914.665198249997,71.24760077999963,53426.76631752001 2025-03-14,21:10:06.000,73,11084083,13925,0,1741986605,12914.39574585,70.8246529800017,53426.71042056 2025-03-14,21:10:07.000,73,11084068,14165,0,1741986606,12913.930940459999,70.26072258000204,53426.59862664001 2025-03-14,21:10:08.000,73,11084095,14325,0,1741986607,12913.351617799992,69.7108904400011,53426.5147812 2025-03-14,21:10:09.000,73,11084084,14245,0,1741986608,12912.644305249989,69.0059774399997,53426.458884240004 2025-03-14,21:10:10.000,73,11084065,14045,0,1741986609,12911.78879387999,68.39270313000452,53426.3750388 2025-03-14,21:10:11.000,73,11084073,13965,0,1741986610,12910.859183100001,67.89221489999909,53426.24927064 2025-03-14,21:10:12.000,73,11084083,13965,0,1741986611,12909.909363389997,67.42697231999773,53426.123502480004 2025-03-14,21:10:13.000,73,11084031,14125,0,1741986612,12909.006697849989,67.14500712000154,53425.94882448001 2025-03-14,21:10:14.000,73,11084059,14125,0,1741986613,12908.272440059991,66.968778870003,53425.76715936 2025-03-14,21:10:15.000,73,11084095,13805,0,1741986614,12907.794162049999,66.9405823499983,53425.58549424 2025-03-14,21:10:16.000,73,11084073,14005,0,1741986615,12907.531445959998,67.02517190999788,53425.38985488 2025-03-14,21:10:17.000,73,11084141,14125,0,1741986616,12907.619017989993,67.2154984200024,53425.07543448 2025-03-14,21:10:18.000,73,11084065,13925,0,1741986617,12907.881734079994,67.44107058000372,53424.87280800001 2025-03-14,21:10:19.000,73,11084024,13885,0,1741986618,12908.386957329996,67.68074100000376,53424.69813 2025-03-14,21:10:20.000,73,11084091,13925,0,1741986619,12909.11447881,67.87811664000037,53424.53742624001 2025-03-14,21:10:21.000,73,11084114,13965,0,1741986620,12909.868945529997,68.08254141000361,53424.36274824 2025-03-14,21:10:22.000,73,11084063,13925,0,1741986621,12910.67056641999,68.17418010000256,53424.18807024 2025-03-14,21:10:23.000,73,11084121,14085,0,1741986622,12911.404824209989,68.1671309700032,53424.14614752 2025-03-14,21:10:24.000,73,11084092,14045,0,1741986623,12912.011092109991,68.0543448899989,53424.04832784 2025-03-14,21:10:25.000,73,11084058,13965,0,1741986624,12912.408534399998,67.87106751000101,53423.98544376001 2025-03-14,21:10:26.000,73,11084090,14085,0,1741986625,12912.677986799994,67.61729883000226,53424.00640512001 2025-03-14,21:10:27.000,73,11084144,14045,0,1741986626,12912.664514179989,67.32123537000007,53423.97845664 2025-03-14,21:10:28.000,73,11084060,13925,0,1741986627,12912.556733219993,66.92648408999958,53424.00640512001 2025-03-14,21:10:29.000,73,11084070,13845,0,1741986628,12912.320962370002,66.53173280999908,53423.943521040004 2025-03-14,21:10:30.000,73,11084078,14205,0,1741986629,12912.017828420001,66.17222718000266,53423.992430880004 2025-03-14,21:10:31.000,73,11084077,14085,0,1741986630,12911.66754029999,65.80567241999961,53423.97845664 2025-03-14,21:10:32.000,73,11084119,14165,0,1741986631,12911.337461109993,65.4955106999987,53424.00640512001 2025-03-14,21:10:33.000,73,11084066,14045,0,1741986632,12911.054536089992,65.35452810000425,53423.992430880004 2025-03-14,21:10:34.000,73,11084054,14205,0,1741986633,12910.872655719992,65.21354550000251,53423.93653392001 2025-03-14,21:10:35.000,73,11084119,14085,0,1741986634,12910.69751166,65.23469289000059,53423.92255968 2025-03-14,21:10:36.000,73,11084153,13925,0,1741986635,12910.623412249995,65.34747897000489,53423.87364984 2025-03-14,21:10:37.000,73,11084105,13925,0,1741986636,12910.67730273,65.65764068999852,53423.81076576 2025-03-14,21:10:38.000,73,11084142,14045,0,1741986637,12910.751402139991,66.04534283999965,53423.87364984 2025-03-14,21:10:39.000,73,11084098,14245,0,1741986638,12910.879392030001,66.60222410999995,53423.7548688 2025-03-14,21:10:40.000,73,11084129,13885,0,1741986639,12911.074745019992,67.13795799000218,53423.73390744 2025-03-14,21:10:41.000,73,11084067,13965,0,1741986640,12911.297043249993,67.744183169998,53423.73390744 2025-03-14,21:10:42.000,73,11084027,13805,0,1741986641,12911.660803989995,68.38565399999788,53423.71993320001 2025-03-14,21:10:43.000,73,11084050,14045,0,1741986642,12912.064982589996,68.94253526999819,53423.76185592 2025-03-14,21:10:44.000,73,11084086,13845,0,1741986643,12912.496106429993,69.49236740999913,53423.69897184001 2025-03-14,21:10:45.000,73,11084062,14125,0,1741986644,12913.021538609995,70.03515042000072,53423.69897184001 2025-03-14,21:10:46.000,73,11084111,14045,0,1741986645,12913.614333889993,70.40875431000313,53423.64307488 2025-03-14,21:10:47.000,73,11084111,14085,0,1741986646,12914.220601789995,70.76825993999955,53423.67102336001 2025-03-14,21:10:48.000,73,11084107,14045,0,1741986647,12914.874023859993,70.95858645000408,53423.66403624 2025-03-14,21:10:49.000,73,11084011,14005,0,1741986648,12915.49376438,71.08547078999982,53423.63608776 2025-03-14,21:10:50.000,73,11084091,14285,0,1741986649,12916.113504899993,71.15596209000068,53423.7548688 2025-03-14,21:10:51.000,73,11084121,13965,0,1741986650,12916.63220077,71.1700603499994,53423.71294608 2025-03-14,21:10:52.000,73,11084003,14365,0,1741986651,12917.164369259997,71.13481470000261,53423.81775288001 2025-03-14,21:10:53.000,73,11084073,14125,0,1741986652,12917.588756789999,71.0361268800043,53423.86666272001 2025-03-14,21:10:54.000,73,11084067,13845,0,1741986653,12917.86494549999,70.9233408,53423.92255968 2025-03-14,21:10:55.000,73,11084112,14165,0,1741986654,12918.120925279996,70.81055472000298,53423.98544376001 2025-03-14,21:10:56.000,73,11084117,14045,0,1741986655,12918.255651480002,70.67662125000061,53424.07627632 2025-03-14,21:10:57.000,73,11084032,13925,0,1741986656,12918.343223509997,70.55678604000423,53424.111211920004 2025-03-14,21:10:58.000,73,11084078,13885,0,1741986657,12918.370168749992,70.44399995999993,53424.2439672 2025-03-14,21:10:59.000,73,11084076,14045,0,1741986658,12918.343223509997,70.33826301000227,53424.26492856 2025-03-14,21:11:00.000,73,11084069,13925,0,1741986659,12918.275860410002,70.20432953999989,53424.34178688001 2025-03-14,21:11:01.000,73,11084035,14245,0,1741986660,12918.275860410002,70.07039607000479,53424.41864520001 2025-03-14,21:11:02.000,73,11084079,13925,0,1741986661,12918.262387789997,70.021052160002,53424.48152928 2025-03-14,21:11:03.000,73,11084123,14045,0,1741986662,12918.228706239992,69.90121694999834,53424.54441336 2025-03-14,21:11:04.000,73,11084070,13925,0,1741986663,12918.248915169992,69.80252913000004,53424.62825880001 2025-03-14,21:11:05.000,73,11084088,14045,0,1741986664,12918.302805649997,69.70384131000174,53424.71210424 2025-03-14,21:11:06.000,73,11084155,14085,0,1741986665,12918.343223509997,69.56285871,53424.67018152 2025-03-14,21:11:07.000,73,11084078,14045,0,1741986666,12918.417322920002,69.43597437000426,53424.74005272 2025-03-14,21:11:08.000,73,11084099,14045,0,1741986667,12918.538576499988,69.26679524999781,53424.71909136 2025-03-14,21:11:09.000,73,11084062,14045,0,1741986668,12918.639621149989,69.12581265000335,53424.74703984 2025-03-14,21:11:10.000,73,11084138,14085,0,1741986669,12918.787819969999,68.9072896200014,53424.733065600005 2025-03-14,21:11:11.000,73,11084056,14045,0,1741986670,12918.88212830999,68.7240122400035,53424.76101408 2025-03-14,21:11:12.000,73,11084078,13925,0,1741986671,12919.00338188999,68.55483312000433,53424.74005272 2025-03-14,21:11:13.000,73,11084082,14165,0,1741986672,12919.077481299995,68.42794878000132,53424.74703984 2025-03-14,21:11:14.000,73,11084110,14045,0,1741986673,12919.16505332999,68.37155573999917,53424.71210424 2025-03-14,21:11:15.000,73,11084089,13885,0,1741986674,12919.178525949996,68.3010644399983,53424.71210424 2025-03-14,21:11:16.000,73,11084068,14285,0,1741986675,12919.158317019996,68.34335922000173,53424.71909136 2025-03-14,21:11:17.000,73,11084096,14325,0,1741986676,12919.07074499,68.42794878000132,53424.70511712001 2025-03-14,21:11:18.000,73,11084116,14045,0,1741986677,12919.0101182,68.56893138000305,53424.71210424 2025-03-14,21:11:19.000,73,11084107,13925,0,1741986678,12918.92254616999,68.7240122400035,53424.67716864001 2025-03-14,21:11:20.000,73,11084063,14205,0,1741986679,12918.834974139994,68.82270006000181,53424.72607848001 2025-03-14,21:11:21.000,73,11084082,14125,0,1741986680,12918.700247939989,68.89319136000267,53424.74005272 2025-03-14,21:11:22.000,73,11084131,14005,0,1741986681,12918.511631259993,68.94958440000482,53424.7680012 2025-03-14,21:11:23.000,73,11084087,13725,0,1741986682,12918.296069340002,68.8579457099986,53424.802936800006 2025-03-14,21:11:24.000,73,11084100,13965,0,1741986683,12918.05356218,68.660570070002,53424.84485952001 2025-03-14,21:11:25.000,73,11084121,14005,0,1741986684,12917.77063716,68.32926096000301,53424.88678224 2025-03-14,21:11:26.000,73,11084104,14045,0,1741986685,12917.373194869993,67.87106751000101,53424.95665344 2025-03-14,21:11:27.000,73,11084050,14085,0,1741986686,12916.908389479991,67.32123537000007,53425.01255040001 2025-03-14,21:11:28.000,73,11084070,13965,0,1741986687,12916.369484679999,66.77140322999912,53425.047486 2025-03-14,21:11:29.000,73,11084159,13925,0,1741986688,12915.776689400001,66.14403065999795,53425.07543448 2025-03-14,21:11:30.000,73,11084090,13965,0,1741986689,12915.082849469989,65.53780548000213,53425.0824216 2025-03-14,21:11:31.000,73,11084088,14085,0,1741986690,12914.35532799,64.97387508000247,53425.117357200004 2025-03-14,21:11:32.000,73,11084128,14165,0,1741986691,12913.661488059988,64.43814120000025,53425.12434432 2025-03-14,21:11:33.000,73,11084154,14005,0,1741986692,12912.97438444,63.98699688000488,53425.068447360005 2025-03-14,21:11:34.000,73,11084072,14365,0,1741986693,12912.408534399998,63.61339299000247,53425.08940872001 2025-03-14,21:11:35.000,73,11084056,14005,0,1741986694,12911.950465319991,63.331427789999,53425.0824216 2025-03-14,21:11:36.000,73,11084115,14005,0,1741986695,12911.62712243999,63.11290476000431,53425.0824216 2025-03-14,21:11:37.000,73,11084037,13965,0,1741986696,12911.451978379999,62.936676509998506,53424.92870496 2025-03-14,21:11:38.000,73,11084071,14005,0,1741986697,12911.384615279989,62.9507747700045,53424.86582088 2025-03-14,21:11:39.000,73,11084086,14125,0,1741986698,12911.438505759994,63.05651172000216,53424.830885280004 2025-03-14,21:11:40.000,73,11084064,14085,0,1741986699,12911.62712243999,63.26093648999813,53424.71909136 2025-03-14,21:11:41.000,73,11084128,14325,0,1741986700,12911.943729009996,63.5429016900016,53424.69114288 2025-03-14,21:11:42.000,73,11084150,13965,0,1741986701,12912.260335580002,63.92355471000337,53424.62127168 2025-03-14,21:11:43.000,73,11084121,14005,0,1741986702,12912.603887389989,64.35355164000066,53424.5933232 2025-03-14,21:11:44.000,73,11084094,13965,0,1741986703,12912.95417551,64.9033837800016,53424.5933232 2025-03-14,21:11:45.000,73,11084122,13845,0,1741986704,12913.284254699996,65.5448546100015,53424.50249064 2025-03-14,21:11:46.000,73,11084046,14205,0,1741986705,12913.520025550002,66.15812892000395,53424.47454216 2025-03-14,21:11:47.000,73,11084118,14365,0,1741986706,12913.769269019998,66.73615758000233,53424.53742624001 2025-03-14,21:11:48.000,73,11084030,13965,0,1741986707,12913.998303559994,67.30713711000135,53424.57236184 2025-03-14,21:11:49.000,73,11084127,14045,0,1741986708,12914.180183929995,67.86401838000165,53424.62127168 2025-03-14,21:11:50.000,73,11084049,14125,0,1741986709,12914.37553692,68.35745748000045,53424.69813 2025-03-14,21:11:51.000,73,11084057,14005,0,1741986710,12914.429427399991,68.76630701999966,53424.65620728001 2025-03-14,21:11:52.000,73,11084142,14045,0,1741986711,12914.523735739996,69.04122309000377,53424.830885280004 2025-03-14,21:11:53.000,73,11084073,14205,0,1741986712,12914.503526809996,69.2526969899991,53424.8378724 2025-03-14,21:11:54.000,73,11084082,14125,0,1741986713,12914.516999430001,69.37958133000211,53425.01255040001 2025-03-14,21:11:55.000,73,11084071,14045,0,1741986714,12914.41595478,69.45712176000234,53425.02652464 2025-03-14,21:11:56.000,73,11084115,14085,0,1741986715,12914.30817381999,69.45007263000298,53425.13133144001 2025-03-14,21:11:57.000,73,11084123,13965,0,1741986716,12914.20712916999,69.47826915000041,53425.25709960001 2025-03-14,21:11:58.000,73,11084071,13925,0,1741986717,12914.139766069995,69.53466219000256,53425.26408672 2025-03-14,21:11:59.000,73,11084086,14045,0,1741986718,12914.058930349995,69.58400609999808,53425.354919280006 2025-03-14,21:12:00.000,73,11084107,14125,0,1741986719,12914.058930349995,69.60515349000343,53425.38286776 2025-03-14,21:12:01.000,73,11084093,14045,0,1741986720,12914.14650237999,69.68974305000302,53425.4317776 2025-03-14,21:12:02.000,73,11084161,14085,0,1741986721,12914.27449227,69.71793957000045,53425.473700320006 2025-03-14,21:12:03.000,73,11084085,14245,0,1741986722,12914.530472049992,69.76728348000324,53425.571520000005 2025-03-14,21:12:04.000,73,11084093,13925,0,1741986723,12914.793188139993,69.80252913000004,53425.55055864 2025-03-14,21:12:05.000,73,11084032,14245,0,1741986724,12915.14347625999,69.80252913000004,53425.6064556 2025-03-14,21:12:06.000,73,11084097,14485,0,1741986725,12915.50723699999,69.83777478000411,53425.620429840004 2025-03-14,21:12:07.000,73,11084105,14325,0,1741986726,12915.931624529992,69.85892217000219,53425.63440408001 2025-03-14,21:12:08.000,73,11084184,14045,0,1741986727,12916.36274836999,69.90121694999834,53425.66235256001 2025-03-14,21:12:09.000,73,11084043,14085,0,1741986728,12916.820817449996,69.95056086000113,53425.68331392001 2025-03-14,21:12:10.000,73,11084090,14045,0,1741986729,12917.238468670002,69.92941347000306,53425.69728816 2025-03-14,21:12:11.000,73,11084092,14005,0,1741986730,12917.676328819995,69.99285564000456,53425.71126240001 2025-03-14,21:12:12.000,73,11084061,13805,0,1741986731,12918.120925279996,70.14088736999838,53425.739210880005 2025-03-14,21:12:13.000,73,11084064,13845,0,1741986732,12918.511631259993,70.22547692999797,53425.809082080006 2025-03-14,21:12:14.000,73,11084088,14205,0,1741986733,12918.84844676,70.35236127000098,53425.788120720004 2025-03-14,21:12:15.000,73,11084127,14085,0,1741986734,12919.205471189991,70.45809821999865,53425.85100480001 2025-03-14,21:12:16.000,73,11084079,13885,0,1741986735,12919.495132520002,70.60612994999974,53425.86497904 2025-03-14,21:12:17.000,73,11084091,13885,0,1741986736,12919.845420639998,70.81055472000298,53425.955811600004 2025-03-14,21:12:18.000,73,11084017,14045,0,1741986737,12920.08119148999,70.98678297000151,53425.98376008 2025-03-14,21:12:19.000,73,11084119,14045,0,1741986738,12920.316962339995,71.18415860999812,53426.05363128 2025-03-14,21:12:20.000,73,11084077,13725,0,1741986739,12920.458424849996,71.36038686000393,53426.06760552001 2025-03-14,21:12:21.000,73,11084043,13925,0,1741986740,12920.586414739992,71.55071337000118,53426.01869568001 2025-03-14,21:12:22.000,73,11084147,13725,0,1741986741,12920.741349869997,71.74103987999843,53426.15145096 2025-03-14,21:12:23.000,73,11084053,14045,0,1741986742,12920.788504039992,71.89612073999888,53426.144463840006 2025-03-14,21:12:24.000,73,11084109,14165,0,1741986743,12920.869339759993,72.03710334000061,53426.23529640001 2025-03-14,21:12:25.000,73,11084109,14005,0,1741986744,12920.876076070002,72.15693855000427,53426.193373680006 2025-03-14,21:12:26.000,73,11084099,14005,0,1741986745,12920.842394519997,72.26267550000193,53426.26324488001 2025-03-14,21:12:27.000,73,11084051,14125,0,1741986746,12920.842394519997,72.28382289000001,53426.28420624001 2025-03-14,21:12:28.000,73,11084074,13725,0,1741986747,12920.828921899993,72.22742984999786,53426.38202592001 2025-03-14,21:12:29.000,73,11084090,14085,0,1741986748,12920.801976659997,72.19923333000042,53426.34709032 2025-03-14,21:12:30.000,73,11084068,13885,0,1741986749,12920.781767729997,72.09349638000276,53426.3750388 2025-03-14,21:12:31.000,73,11084139,14085,0,1741986750,12920.660514149997,71.91021900000487,53426.34709032 2025-03-14,21:12:32.000,73,11084037,13965,0,1741986751,12920.606623669992,71.68464684000355,53426.38901304 2025-03-14,21:12:33.000,73,11084086,14005,0,1741986752,12920.485370089991,71.48727119999967,53426.36805168 2025-03-14,21:12:34.000,73,11084108,13965,0,1741986753,12920.36411650999,71.2687481699977,53426.33311608001 2025-03-14,21:12:35.000,73,11084105,14085,0,1741986754,12920.20244506999,71.08547078999982,53426.31914184 2025-03-14,21:12:36.000,73,11084101,13885,0,1741986755,12920.054246249994,70.90924254000129,53426.29818048 2025-03-14,21:12:37.000,73,11084147,14165,0,1741986756,12919.892574809994,70.83170211000106,53426.24927064 2025-03-14,21:12:38.000,73,11084052,14045,0,1741986757,12919.677012890003,70.73301429000276,53426.22132216 2025-03-14,21:12:39.000,73,11084114,13965,0,1741986758,12919.474923590002,70.7259651600034,53426.17939944 2025-03-14,21:12:40.000,73,11084109,13885,0,1741986759,12919.326724769991,70.78235819999827,53426.11651536001 2025-03-14,21:12:41.000,73,11084079,13845,0,1741986760,12919.11116285,70.78235819999827,53426.04664416001 2025-03-14,21:12:42.000,73,11084143,13885,0,1741986761,12918.956227719995,70.91629167000065,53426.01869568001 2025-03-14,21:12:43.000,73,11084128,14165,0,1741986762,12918.767611039999,70.89514428000257,53425.99773432001 2025-03-14,21:12:44.000,73,11084115,14245,0,1741986763,12918.585730669998,70.86694775999786,53425.94882448001 2025-03-14,21:12:45.000,73,11084073,13885,0,1741986764,12918.397113990002,70.80350559000362,53425.96978584001 2025-03-14,21:12:46.000,73,11084135,14245,0,1741986765,12918.114188970001,70.62727733999782,53425.8859404 2025-03-14,21:12:47.000,73,11084120,14045,0,1741986766,12917.878418119995,70.37350865999906,53425.87196616 2025-03-14,21:12:48.000,73,11084071,14045,0,1741986767,12917.56181154999,70.021052160002,53425.85100480001 2025-03-14,21:12:49.000,73,11084102,14165,0,1741986768,12917.157632950002,69.5276130600032,53425.86497904 2025-03-14,21:12:50.000,73,11084071,14005,0,1741986769,12916.67261863,69.02007569999842,53425.8160692 2025-03-14,21:12:51.000,73,11084059,14165,0,1741986770,12916.153922759993,68.52663659999962,53425.84401768 2025-03-14,21:12:52.000,73,11084111,14165,0,1741986771,12915.51397331,68.07549228000426,53425.809082080006 2025-03-14,21:12:53.000,73,11084121,14165,0,1741986772,12914.914441719993,67.60320057000354,53425.72523664 2025-03-14,21:12:54.000,73,11084095,14405,0,1741986773,12914.240810719995,67.25779319999856,53425.75318512 2025-03-14,21:12:55.000,73,11084123,13965,0,1741986774,12913.567179719998,67.01107364999916,53425.6763268 2025-03-14,21:12:56.000,73,11084101,13685,0,1741986775,12912.981120749995,66.89123844000278,53425.641391200006 2025-03-14,21:12:57.000,73,11084075,14245,0,1741986776,12912.475897499993,66.84894365999935,53425.522610160006 2025-03-14,21:12:58.000,73,11084062,13885,0,1741986777,12912.098664140001,66.91943496000022,53425.473700320006 2025-03-14,21:12:59.000,73,11084101,14005,0,1741986778,12911.82921173999,67.05336843000259,53425.354919280006 2025-03-14,21:13:00.000,73,11084070,14045,0,1741986779,12911.70795815999,67.26484232999792,53425.34793216001 2025-03-14,21:13:01.000,73,11084097,14045,0,1741986780,12911.681012919995,67.55385666000075,53425.236138240005 2025-03-14,21:13:02.000,73,11084094,13965,0,1741986781,12911.74837601999,67.78647795000143,53425.17325416 2025-03-14,21:13:03.000,73,11084083,14045,0,1741986782,12911.89657484,68.11073793000105,53425.03351176 2025-03-14,21:13:04.000,73,11084083,14205,0,1741986783,12912.038037350001,68.39975226000388,53425.01255040001 2025-03-14,21:13:05.000,73,11084103,13885,0,1741986784,12912.166027239997,68.63237355000456,53425.01255040001 2025-03-14,21:13:06.000,73,11084093,14485,0,1741986785,12912.233390339992,68.85089657999924,53424.9776148 2025-03-14,21:13:07.000,73,11084075,13965,0,1741986786,12912.287280819997,69.03417396000441,53424.91473072 2025-03-14,21:13:08.000,73,11084073,14045,0,1741986787,12912.294017129992,69.18220568999823,53424.86582088 2025-03-14,21:13:09.000,73,11084112,14245,0,1741986788,12912.287280819997,69.4289252400049,53424.851846640006 2025-03-14,21:13:10.000,73,11084057,13925,0,1741986789,12912.273808199992,69.60515349000343,53424.86582088 2025-03-14,21:13:11.000,73,11084040,14205,0,1741986790,12912.233390339992,69.78843087000132,53424.81691104 2025-03-14,21:13:12.000,73,11084146,14045,0,1741986791,12912.179499860002,70.04219955000008,53424.733065600005 2025-03-14,21:13:13.000,73,11084144,13885,0,1741986792,12912.246862959997,70.27482084000076,53424.76101408 2025-03-14,21:13:14.000,73,11084055,14165,0,1741986793,12912.320962370002,70.58498256000166,53424.75402696001 2025-03-14,21:13:15.000,73,11084154,14205,0,1741986794,12912.428743329998,70.9233408,53424.781975440004 2025-03-14,21:13:16.000,73,11084091,14085,0,1741986795,12912.543260599989,71.24760077999963,53424.78896256 2025-03-14,21:13:17.000,73,11084079,13965,0,1741986796,12912.76555882999,71.52251685000374,53424.7680012 2025-03-14,21:13:18.000,73,11084121,14325,0,1741986797,12912.90702133999,71.839727700004,53424.82389816001 2025-03-14,21:13:19.000,73,11084080,14245,0,1741986798,12913.04848384999,72.1851350700017,53424.77498832001 2025-03-14,21:13:20.000,73,11084100,14005,0,1741986799,12913.210155289991,72.4811985300039,53424.9077436 2025-03-14,21:13:21.000,73,11084141,14085,0,1741986800,12913.311199939992,72.75611460000073,53424.9077436 2025-03-14,21:13:22.000,73,11084091,14365,0,1741986801,12913.385299349997,72.99578502000077,53424.900756480005 2025-03-14,21:13:23.000,73,11084080,14045,0,1741986802,12913.486343999997,73.1720132699993,53424.87979512 2025-03-14,21:13:24.000,73,11084149,13725,0,1741986803,12913.513289239992,73.29889761000231,53424.900756480005 2025-03-14,21:13:25.000,73,11084110,14405,0,1741986804,12913.526761859997,73.32004500000039,53424.99158904001 2025-03-14,21:13:26.000,73,11084076,13925,0,1741986805,12913.553707099993,73.2847993500036,53424.92870496 2025-03-14,21:13:27.000,73,11084160,13685,0,1741986806,12913.553707099993,73.15086588000122,53424.9776148 2025-03-14,21:13:28.000,73,11084102,14245,0,1741986807,12913.567179719998,72.96053937000397,53424.998576160004 2025-03-14,21:13:29.000,73,11084132,13845,0,1741986808,12913.520025550002,72.63627939000435,53424.94267920001 2025-03-14,21:13:30.000,73,11084057,14045,0,1741986809,12913.452662449992,72.29087201999937,53424.949666320004 2025-03-14,21:13:31.000,73,11084095,14005,0,1741986810,12913.344881489997,71.92431726000359,53424.87979512 2025-03-14,21:13:32.000,73,11084121,13885,0,1741986811,12913.250573149991,71.42382902999816,53424.87280800001 2025-03-14,21:13:33.000,73,11084121,14165,0,1741986812,12913.09563802,71.00793035999959,53424.81691104 2025-03-14,21:13:34.000,73,11084093,14045,0,1741986813,12912.85313086,70.57088430000294,53424.78896256 2025-03-14,21:13:35.000,73,11084119,13725,0,1741986814,12912.72514096999,70.21137866999925,53424.70511712001 2025-03-14,21:13:36.000,73,11084080,14005,0,1741986815,12912.509579049998,69.88711868999962,53424.64223304 2025-03-14,21:13:37.000,73,11084099,14125,0,1741986816,12912.334434989993,69.53466219000256,53424.53742624001 2025-03-14,21:13:38.000,73,11084079,14165,0,1741986817,12912.213181409992,69.2526969899991,53424.397683840005 2025-03-14,21:13:39.000,73,11084109,13845,0,1741986818,12912.145818309997,69.04122309000377,53424.33479976 2025-03-14,21:13:40.000,73,11084023,13965,0,1741986819,12912.085191519996,68.91433875000075,53424.160121760004 2025-03-14,21:13:41.000,73,11084048,14245,0,1741986820,12912.179499860002,68.82270006000181,53424.07627632 2025-03-14,21:13:42.000,73,11084070,13965,0,1741986821,12912.260335580002,68.78745440999774,53423.95050816 2025-03-14,21:13:43.000,73,11084079,14285,0,1741986822,12912.462424879988,68.75220876000094,53423.85268848 2025-03-14,21:13:44.000,73,11084092,14045,0,1741986823,12912.74534989999,68.82974919000117,53423.678010480005 2025-03-14,21:13:45.000,73,11084108,14085,0,1741986824,12913.061956469995,68.8720439700046,53423.59416504 2025-03-14,21:13:46.000,73,11084064,13925,0,1741986825,12913.412244589992,68.94958440000482,53423.489358240004 2025-03-14,21:13:47.000,73,11084097,14005,0,1741986826,12913.796214259994,69.03417396000441,53423.44743552 2025-03-14,21:13:48.000,73,11084130,13805,0,1741986827,12914.22733809999,69.09056699999928,53423.36359008001 2025-03-14,21:13:49.000,73,11084055,14245,0,1741986828,12914.604571459997,69.18220568999823,53423.28673176001 2025-03-14,21:13:50.000,73,11084101,14085,0,1741986829,12915.062640539989,69.2526969899991,53423.32865448 2025-03-14,21:13:51.000,73,11084059,14245,0,1741986830,12915.419664969995,69.22450047000166,53423.293718880006 2025-03-14,21:13:52.000,73,11084152,13805,0,1741986831,12915.790162019992,69.23154960000102,53423.293718880006 2025-03-14,21:13:53.000,73,11084108,13965,0,1741986832,12916.120241209988,69.08351786999992,53423.32166736 2025-03-14,21:13:54.000,73,11084130,14045,0,1741986833,12916.315594199994,68.92138788000011,53423.36359008001 2025-03-14,21:13:55.000,73,11084091,14085,0,1741986834,12916.46379301999,68.69581571999879,53423.41948704 2025-03-14,21:13:56.000,73,11084082,14285,0,1741986835,12916.49073826,68.42794878000132,53423.41948704 2025-03-14,21:13:57.000,73,11084108,13885,0,1741986836,12916.40990254,68.08959054000297,53423.52429384 2025-03-14,21:13:58.000,73,11084117,13965,0,1741986837,12916.214549549994,67.68074100000376,53423.56621656 2025-03-14,21:13:59.000,73,11084095,14165,0,1741986838,12915.897942980002,67.43402145000437,53423.6151264 2025-03-14,21:14:00.000,73,11084133,14165,0,1741986839,12915.54765485999,67.08156495000003,53423.608139280004 2025-03-14,21:14:01.000,73,11084114,14125,0,1741986840,12915.116531019994,66.83484540000063,53423.657049120004 2025-03-14,21:14:02.000,73,11084056,13965,0,1741986841,12914.618044080002,66.71501019000425,53423.678010480005 2025-03-14,21:14:03.000,73,11084087,14125,0,1741986842,12914.220601789995,66.63042063000466,53423.63608776 2025-03-14,21:14:04.000,73,11084112,14405,0,1741986843,12913.870313669999,66.65156802000274,53423.629100640006 2025-03-14,21:14:05.000,73,11084076,14005,0,1741986844,12913.560443410002,66.78550148999784,53423.629100640006 2025-03-14,21:14:06.000,73,11084112,14005,0,1741986845,12913.412244589992,66.89123844000278,53423.64307488 2025-03-14,21:14:07.000,73,11084109,14005,0,1741986846,12913.351617799992,67.13090886000282,53423.62211352001 2025-03-14,21:14:08.000,73,11084075,13885,0,1741986847,12913.405508279997,67.37762841000222,53423.629100640006 2025-03-14,21:14:09.000,73,11084101,14045,0,1741986848,12913.533498169993,67.61729883000226,53423.559229440005 2025-03-14,21:14:10.000,73,11084105,14085,0,1741986849,12913.755796399993,67.83582186000422,53423.59416504 2025-03-14,21:14:11.000,73,11084047,13925,0,1741986850,12914.018512489994,68.0684431500049,53423.57320368 2025-03-14,21:14:12.000,73,11084088,14085,0,1741986851,12914.301437509996,68.25172053000279,53423.58019080001 2025-03-14,21:14:13.000,73,11084115,14085,0,1741986852,12914.557417290001,68.37155573999917,53423.57320368 2025-03-14,21:14:14.000,73,11083980,14005,0,1741986853,12914.806660759998,68.46319442999811,53423.559229440005 2025-03-14,21:14:15.000,73,11084054,14085,0,1741986854,12915.015486369994,68.50548921000154,53423.62211352001 2025-03-14,21:14:16.000,73,11084047,14045,0,1741986855,12915.156948879994,68.47024356000475,53423.66403624 2025-03-14,21:14:17.000,73,11084093,14045,0,1741986856,12915.30514769999,68.49139095000282,53423.657049120004 2025-03-14,21:14:18.000,73,11084094,14005,0,1741986857,12915.419664969995,68.5125383400009,53423.6151264 2025-03-14,21:14:19.000,73,11084153,13965,0,1741986858,12915.581336409996,68.49844008000218,53423.73390744 2025-03-14,21:14:20.000,73,11084083,14005,0,1741986859,12915.796898330002,68.51958747000026,53423.71993320001 2025-03-14,21:14:21.000,73,11084068,14045,0,1741986860,12916.066350729998,68.57598051000241,53423.80377864 2025-03-14,21:14:22.000,73,11084090,13885,0,1741986861,12916.329066819999,68.59712790000049,53423.85268848 2025-03-14,21:14:23.000,73,11084041,13885,0,1741986862,12916.63220077,68.64647181000328,53423.85268848 2025-03-14,21:14:24.000,73,11084064,14005,0,1741986863,12917.002697819997,68.68171746000007,53423.98544376001 2025-03-14,21:14:25.000,73,11084160,13925,0,1741986864,12917.326040699998,68.75220876000094,53424.02736648 2025-03-14,21:14:26.000,73,11084113,14165,0,1741986865,12917.68306512999,68.82974919000117,53424.11819904 2025-03-14,21:14:27.000,73,11084042,14245,0,1741986866,12917.959253839996,68.92138788000011,53424.17409600001 2025-03-14,21:14:28.000,73,11084050,13885,0,1741986867,12918.255651480002,69.03417396000441,53424.2439672 2025-03-14,21:14:29.000,73,11084101,14325,0,1741986868,12918.430795539993,69.118763520004,53424.43960656001 2025-03-14,21:14:30.000,73,11084142,14045,0,1741986869,12918.545312809998,69.20335308000358,53424.46056792001 2025-03-14,21:14:31.000,73,11084079,14005,0,1741986870,12918.578994359988,69.28794264000317,53424.62825880001 2025-03-14,21:14:32.000,73,11084092,14045,0,1741986871,12918.558785429988,69.32318828999996,53424.72607848001 2025-03-14,21:14:33.000,73,11084063,14205,0,1741986872,12918.504894949998,69.40072872000019,53424.82389816001 2025-03-14,21:14:34.000,73,11084104,14245,0,1741986873,12918.430795539993,69.49941653999849,53424.92870496 2025-03-14,21:14:35.000,73,11084098,13925,0,1741986874,12918.356696130002,69.61925175000215,53424.998576160004 2025-03-14,21:14:36.000,73,11084082,13885,0,1741986875,12918.282596719997,69.76023435000388,53425.0824216 2025-03-14,21:14:37.000,73,11084118,14245,0,1741986876,12918.208497309992,69.88711868999962,53425.0824216 2025-03-14,21:14:38.000,73,11084085,14245,0,1741986877,12918.221969929997,70.1197399800003,53425.138318560006 2025-03-14,21:14:39.000,73,11084079,14205,0,1741986878,12918.215233620002,70.37350865999906,53425.20120264 2025-03-14,21:14:40.000,73,11084100,14045,0,1741986879,12918.262387789997,70.59908082000038,53425.222164 2025-03-14,21:14:41.000,73,11084229,13885,0,1741986880,12918.383641369997,70.83875124000042,53425.32697080001 2025-03-14,21:14:42.000,73,11084096,13965,0,1741986881,12918.484686019998,71.1066181799979,53425.32697080001 2025-03-14,21:14:43.000,73,11084014,13965,0,1741986882,12918.626148529998,71.39563251000072,53425.34094504 2025-03-14,21:14:44.000,73,11084026,14085,0,1741986883,12918.740665799989,71.59300815000461,53425.34094504 2025-03-14,21:14:45.000,73,11084109,14085,0,1741986884,12918.88886462,71.85382596000272,53425.38286776 2025-03-14,21:14:46.000,73,11084076,14405,0,1741986885,12918.996645579995,72.09349638000276,53425.37588064001 2025-03-14,21:14:47.000,73,11084103,13565,0,1741986886,12918.976436649995,72.26972463000129,53425.43876472 2025-03-14,21:14:48.000,73,11084057,13925,0,1741986887,12918.98990927,72.52349331000005,53425.45972608 2025-03-14,21:14:49.000,73,11084030,14165,0,1741986888,12919.04379974999,72.72086895000393,53425.522610160006 2025-03-14,21:14:50.000,73,11084143,13885,0,1741986889,12918.94949141,72.84775328999967,53425.46671320001 2025-03-14,21:14:51.000,73,11084038,13725,0,1741986890,12918.84844676,73.05217806000292,53425.55055864 2025-03-14,21:14:52.000,73,11084072,13645,0,1741986891,12918.774347349994,73.18611152999802,53425.52959728 2025-03-14,21:14:53.000,73,11084071,13925,0,1741986892,12918.599203289989,73.27775022000424,53425.56453288001 2025-03-14,21:14:54.000,73,11084093,13805,0,1741986893,12918.457740780002,73.32004500000039,53425.55754576 2025-03-14,21:14:55.000,73,11084107,14245,0,1741986894,12918.235442550002,73.41168368999934,53425.48767456 2025-03-14,21:14:56.000,73,11084122,13845,0,1741986895,12918.019880629996,73.41168368999934,53425.46671320001 2025-03-14,21:14:57.000,73,11084022,14045,0,1741986896,12917.716746679995,73.32709412999975,53425.48068744 2025-03-14,21:14:58.000,73,11084110,14165,0,1741986897,12917.359722249988,73.22135718000209,53425.51562304001 2025-03-14,21:14:59.000,73,11084079,13885,0,1741986898,12916.995961510002,73.11562023000442,53425.48767456 2025-03-14,21:15:00.000,73,11084096,14125,0,1741986899,12916.598519219995,72.94644110999798,53425.452738960004 2025-03-14,21:15:01.000,73,11084107,13645,0,1741986900,12916.160659069988,72.72791808000329,53425.41780336 2025-03-14,21:15:02.000,73,11084122,14085,0,1741986901,12915.662172129996,72.54464069999813,53425.37588064001 2025-03-14,21:15:03.000,73,11084103,13925,0,1741986902,12915.21083936,72.31201941000472,53425.25011248 2025-03-14,21:15:04.000,73,11084093,14525,0,1741986903,12914.759506590002,72.03005421000125,53425.26408672 2025-03-14,21:15:05.000,73,11084106,13965,0,1741986904,12914.348591679991,71.76218727000378,53425.17325416 2025-03-14,21:15:06.000,73,11084160,14085,0,1741986905,12913.930940459999,71.46612381000159,53425.09639584 2025-03-14,21:15:07.000,73,11084143,13845,0,1741986906,12913.533498169993,71.09956904999854,53425.01255040001 2025-03-14,21:15:08.000,73,11084054,14085,0,1741986907,12913.149528499991,70.77530906999891,53424.92870496 2025-03-14,21:15:09.000,73,11084143,14005,0,1741986908,12912.80597668999,70.44399995999993,53424.830885280004 2025-03-14,21:15:10.000,73,11084116,14085,0,1741986909,12912.455688569993,70.15498563000438,53424.71210424 2025-03-14,21:15:11.000,73,11084095,13925,0,1741986910,12912.166027239997,69.78843087000132,53424.64223304 2025-03-14,21:15:12.000,73,11084079,14285,0,1741986911,12911.862893289996,69.44302350000362,53424.54441336 2025-03-14,21:15:13.000,73,11084130,14245,0,1741986912,12911.59344089,69.104665259998,53424.39069672001 2025-03-14,21:15:14.000,73,11084064,13965,0,1741986913,12911.411560519999,68.85089657999924,53424.278902800004 2025-03-14,21:15:15.000,73,11084103,14085,0,1741986914,12911.283570629988,68.60417702999985,53424.12518616001 2025-03-14,21:15:16.000,73,11084103,14245,0,1741986915,12911.202734910003,68.32221183000365,53423.97845664 2025-03-14,21:15:17.000,73,11084110,14365,0,1741986916,12911.182525980003,68.11073793000105,53423.87364984 2025-03-14,21:15:18.000,73,11084032,14365,0,1741986917,12911.283570629988,67.89221489999909,53423.775830160004 2025-03-14,21:15:19.000,73,11084072,14325,0,1741986918,12911.357670039994,67.70188839000184,53423.67102336001 2025-03-14,21:15:20.000,73,11084044,14125,0,1741986919,12911.46545099999,67.54680753000139,53423.64307488 2025-03-14,21:15:21.000,73,11084038,14085,0,1741986920,12911.54628671999,67.39172667000093,53423.45442264001 2025-03-14,21:15:22.000,73,11084117,13885,0,1741986921,12911.721430779995,67.37057928000286,53423.42647416 2025-03-14,21:15:23.000,73,11084082,14045,0,1741986922,12911.80900280999,67.22254755000176,53423.36359008001 2025-03-14,21:15:24.000,73,11084101,14205,0,1741986923,12911.883102219996,67.14500712000154,53423.32166736 2025-03-14,21:15:25.000,73,11084092,14085,0,1741986924,12911.88983852999,67.06746669000131,53423.27974464 2025-03-14,21:15:26.000,73,11084066,14125,0,1741986925,12911.903311149996,67.06041756000195,53423.18891208 2025-03-14,21:15:27.000,73,11084085,13885,0,1741986926,12911.91004745999,67.03222104000452,53423.09807952001 2025-03-14,21:15:28.000,73,11084053,14045,0,1741986927,12911.83594805,67.03222104000452,53423.07711816001 2025-03-14,21:15:29.000,73,11084069,14125,0,1741986928,12911.74837601999,67.03927017000387,53423.07711816001 2025-03-14,21:15:30.000,73,11084037,14085,0,1741986929,12911.67427661,67.08861407999939,53423.01423408 2025-03-14,21:15:31.000,73,11084033,14005,0,1741986930,12911.620386129995,67.15910538000026,53422.9164144 2025-03-14,21:15:32.000,73,11084057,14245,0,1741986931,12911.559759339994,67.20844929000305,53422.9164144 2025-03-14,21:15:33.000,73,11084090,14085,0,1741986932,12911.478923619994,67.27189146000455,53422.78365912001 2025-03-14,21:15:34.000,73,11084050,14245,0,1741986933,12911.52607778999,67.38467754000158,53422.79763336 2025-03-14,21:15:35.000,73,11084042,13965,0,1741986934,12911.61364982,67.4622179700018,53422.74872352 2025-03-14,21:15:36.000,73,11084041,13965,0,1741986935,12911.67427661,67.56795491999947,53422.601994000004 2025-03-14,21:15:37.000,73,11084062,14085,0,1741986936,12911.862893289996,67.6736918700044,53422.60898112 2025-03-14,21:15:38.000,73,11084059,14285,0,1741986937,12912.044773659996,67.82877273000486,53422.54609704001 2025-03-14,21:15:39.000,73,11084076,14125,0,1741986938,12912.267071889997,67.94155881000188,53422.51814856 2025-03-14,21:15:40.000,73,11084075,14205,0,1741986939,12912.448952259998,68.0684431500049,53422.48321296 2025-03-14,21:15:41.000,73,11084094,14045,0,1741986940,12912.677986799994,68.11778706000041,53422.455264480006 2025-03-14,21:15:42.000,73,11084052,14325,0,1741986941,12912.859867169995,68.20942574999935,53422.4622516 2025-03-14,21:15:43.000,73,11084134,13965,0,1741986942,12912.99459337,68.32221183000365,53422.41334176 2025-03-14,21:15:44.000,73,11084049,13885,0,1741986943,12913.082165399996,68.38565399999788,53422.42032888 2025-03-14,21:15:45.000,73,11084036,14085,0,1741986944,12913.230364219991,68.46319442999811,53422.31552208 2025-03-14,21:15:46.000,73,11084074,14325,0,1741986945,12913.223627909996,68.54073485999834,53422.36443192 2025-03-14,21:15:47.000,73,11084091,14125,0,1741986946,12913.243836839996,68.64647181000328,53422.336483440005 2025-03-14,21:15:48.000,73,11084147,13565,0,1741986947,12913.277518390001,68.70286484999815,53422.399367519996 2025-03-14,21:15:49.000,73,11084135,13885,0,1741986948,12913.277518390001,68.7592578900003,53422.37840616001 2025-03-14,21:15:50.000,73,11084034,14045,0,1741986949,12913.270782079991,68.82270006000181,53422.34347056 2025-03-14,21:15:51.000,73,11084110,14125,0,1741986950,12913.311199939992,68.89319136000267,53422.3923804 2025-03-14,21:15:52.000,73,11084103,14005,0,1741986951,12913.304463629996,68.9072896200014,53422.35744480001 2025-03-14,21:15:53.000,73,11084049,13885,0,1741986952,12913.317936250001,68.8720439700046,53422.3923804 2025-03-14,21:15:54.000,73,11084099,13885,0,1741986953,12913.398771970002,68.8720439700046,53422.3923804 2025-03-14,21:15:55.000,73,11084125,14205,0,1741986954,12913.398771970002,68.83679832000053,53422.40635464001 2025-03-14,21:15:56.000,73,11084069,14245,0,1741986955,12913.472871379992,68.68876658999943,53422.42731600001 2025-03-14,21:15:57.000,73,11084092,14125,0,1741986956,12913.560443410002,68.57598051000241,53422.40635464001 2025-03-14,21:15:58.000,73,11084035,14165,0,1741986957,12913.573916029993,68.47024356000475,53422.41334176 2025-03-14,21:15:59.000,73,11084137,14045,0,1741986958,12913.641279130003,68.33631009000237,53422.41334176 2025-03-14,21:16:00.000,73,11084045,13925,0,1741986959,12913.641279130003,68.21647487999871,53422.42032888 2025-03-14,21:16:01.000,73,11084058,14085,0,1741986960,12913.762532709989,68.08254141000361,53422.35744480001 2025-03-14,21:16:02.000,73,11084061,13925,0,1741986961,12913.789477949998,67.98385358999803,53422.37840616001 2025-03-14,21:16:03.000,73,11084114,14085,0,1741986962,12913.897258909994,67.93450968000252,53422.434303120004 2025-03-14,21:16:04.000,73,11084073,14045,0,1741986963,12914.02524879999,67.78647795000143,53422.399367519996 2025-03-14,21:16:05.000,73,11084060,13965,0,1741986964,12914.200392859995,67.6736918700044,53422.42032888 2025-03-14,21:16:06.000,73,11084098,14205,0,1741986965,12914.469845259991,67.59615144000418,53422.37840616001 2025-03-14,21:16:07.000,73,11084129,14045,0,1741986966,12914.806660759998,67.4974636199986,53422.41334176 2025-03-14,21:16:08.000,73,11084091,14125,0,1741986967,12915.177157809994,67.41287405999901,53422.434303120004 2025-03-14,21:16:09.000,73,11084095,14085,0,1741986968,12915.628490579991,67.27189146000455,53422.42032888 2025-03-14,21:16:10.000,73,11084077,14005,0,1741986969,12916.086559659998,67.1168106000041,53422.41334176 2025-03-14,21:16:11.000,73,11084111,14005,0,1741986970,12916.61199184,66.98287713000173,53422.3923804 2025-03-14,21:16:12.000,73,11084123,14245,0,1741986971,12917.090269849992,66.91943496000022,53422.58801976 2025-03-14,21:16:13.000,73,11084082,14205,0,1741986972,12917.56181154999,66.76435409999976,53422.601994000004 2025-03-14,21:16:14.000,73,11084073,14085,0,1741986973,12917.939044909996,66.71501019000425,53422.65090384 2025-03-14,21:16:15.000,73,11084070,14125,0,1741986974,12918.336487200002,66.63746976000402,53422.69981368 2025-03-14,21:16:16.000,73,11084105,14245,0,1741986975,12918.605939599998,66.61632236999867,53422.76269776001 2025-03-14,21:16:17.000,73,11084093,14245,0,1741986976,12918.774347349994,66.63746976000402,53422.86750456 2025-03-14,21:16:18.000,73,11084065,13965,0,1741986977,12918.956227719995,66.67976454000018,53422.902440159996 2025-03-14,21:16:19.000,73,11084099,13925,0,1741986978,12919.11116285,66.74320671000169,53423.07711816001 2025-03-14,21:16:20.000,73,11084078,13885,0,1741986979,12919.10442653999,66.85599278999871,53423.126028000006 2025-03-14,21:16:21.000,73,11084082,14085,0,1741986980,12919.14484439999,66.95468061000429,53423.2308348 2025-03-14,21:16:22.000,73,11084091,14205,0,1741986981,12919.15158071,67.08156495000003,53423.31468024001 2025-03-14,21:16:23.000,73,11084051,14245,0,1741986982,12919.07074499,67.2154984200024,53423.46839688 2025-03-14,21:16:24.000,73,11084076,14205,0,1741986983,12919.04379974999,67.30008798000199,53423.46839688 2025-03-14,21:16:25.000,73,11084085,13885,0,1741986984,12918.98317295999,67.41287405999901,53423.6151264 2025-03-14,21:16:26.000,73,11084121,14005,0,1741986985,12918.936018789995,67.51861101000395,53423.678010480005 2025-03-14,21:16:27.000,73,11084185,14125,0,1741986986,12918.895600929995,67.61729883000226,53423.74089456 2025-03-14,21:16:28.000,73,11084083,13925,0,1741986987,12918.90907355,67.68779013000312,53423.80377864 2025-03-14,21:16:29.000,73,11084058,13845,0,1741986988,12918.976436649995,67.68779013000312,53423.83172712 2025-03-14,21:16:30.000,73,11084112,13965,0,1741986989,12919.037063439995,67.7089375200012,53423.88063696 2025-03-14,21:16:31.000,73,11084177,14045,0,1741986990,12919.12463546999,67.68074100000376,53423.999418 2025-03-14,21:16:32.000,73,11084128,14325,0,1741986991,12919.293043220001,67.60320057000354,53424.013392240005 2025-03-14,21:16:33.000,73,11084110,14125,0,1741986992,12919.549022999992,67.53270927000267,53424.03435360001 2025-03-14,21:16:34.000,73,11084086,14085,0,1741986993,12919.710694439993,67.4622179700018,53424.12518616001 2025-03-14,21:16:35.000,73,11084073,14005,0,1741986994,12919.95993790999,67.34238275999815,53424.18807024 2025-03-14,21:16:36.000,73,11084040,14245,0,1741986995,12920.14855459,67.24369493999984,53424.19505736 2025-03-14,21:16:37.000,73,11084102,13925,0,1741986996,12920.377589129996,67.15910538000026,53424.299864160006 2025-03-14,21:16:38.000,73,11084064,14085,0,1741986997,12920.505579019991,67.08156495000003,53424.41165808 2025-03-14,21:16:39.000,73,11084083,14165,0,1741986998,12920.660514149997,66.9405823499983,53424.43960656001 2025-03-14,21:16:40.000,73,11084122,14085,0,1741986999,12920.647041529992,66.84189452999999,53424.4535808 2025-03-14,21:16:41.000,73,11084105,14285,0,1741987000,12920.667250459992,66.7573049700004,53424.54441336 2025-03-14,21:16:42.000,73,11084077,13965,0,1741987001,12920.599887359997,66.67976454000018,53424.62127168 2025-03-14,21:16:43.000,73,11084097,14365,0,1741987002,12920.492106400001,66.5458310699978,53424.64223304 2025-03-14,21:16:44.000,73,11084176,14325,0,1741987003,12920.2900171,66.36960281999927,53424.67018152 2025-03-14,21:16:45.000,73,11084060,14005,0,1741987004,12920.074455179994,66.19337457000074,53424.70511712001 2025-03-14,21:16:46.000,73,11084091,14405,0,1741987005,12919.811739089993,66.02419545000157,53424.74005272 2025-03-14,21:16:47.000,73,11084118,14005,0,1741987006,12919.515341450002,65.77042677000281,53424.81691104 2025-03-14,21:16:48.000,73,11084120,13925,0,1741987007,12919.340197389996,65.5448546100015,53424.85883376 2025-03-14,21:16:49.000,73,11084133,14565,0,1741987008,12919.12463546999,65.37567549000232,53424.92171784001 2025-03-14,21:16:50.000,73,11084127,14125,0,1741987009,12918.90907355,65.14305420000164,53424.87280800001 2025-03-14,21:16:51.000,73,11084077,13885,0,1741987010,12918.727193179999,64.9527276900044,53424.970627680006 2025-03-14,21:16:52.000,73,11084145,14325,0,1741987011,12918.565521739998,64.74830292000115,53424.89376936001 2025-03-14,21:16:53.000,73,11084120,13965,0,1741987012,12918.464477089998,64.6566642300022,53424.98460192 2025-03-14,21:16:54.000,73,11084110,14245,0,1741987013,12918.363432439997,64.61436944999878,53424.998576160004 2025-03-14,21:16:55.000,73,11084067,13805,0,1741987014,12918.275860410002,64.63551684000413,53425.00556328 2025-03-14,21:16:56.000,73,11084121,14085,0,1741987015,12918.154606830001,64.74125379000179,53424.9776148 2025-03-14,21:16:57.000,73,11084129,14245,0,1741987016,12918.060298489996,64.86108899999817,53424.970627680006 2025-03-14,21:16:58.000,73,11084086,14005,0,1741987017,12917.85147288,65.07961203000013,53424.95665344 2025-03-14,21:16:59.000,73,11084092,14125,0,1741987018,12917.66285619999,65.34747897000489,53424.9776148 2025-03-14,21:17:00.000,73,11084111,13885,0,1741987019,12917.427085349998,65.67173895000451,53424.949666320004 2025-03-14,21:17:01.000,73,11084131,13965,0,1741987020,12917.157632950002,66.0030480600035,53425.019537520006 2025-03-14,21:17:02.000,73,11084032,13925,0,1741987021,12916.962279959997,66.2991115199984,53424.95665344 2025-03-14,21:17:03.000,73,11084142,13965,0,1741987022,12916.72650910999,66.67271541000082,53424.92870496 2025-03-14,21:17:04.000,73,11084056,14285,0,1741987023,12916.54462873999,66.99697539000044,53424.87979512 2025-03-14,21:17:05.000,73,11084088,14205,0,1741987024,12916.47052933,67.24369493999984,53424.87979512 2025-03-14,21:17:06.000,73,11084045,13845,0,1741987025,12916.42337515999,67.46926710000116,53424.9077436 2025-03-14,21:17:07.000,73,11084057,13765,0,1741987026,12916.4503204,67.60320057000354,53424.9077436 2025-03-14,21:17:08.000,73,11084104,13925,0,1741987027,12916.55136505,67.70188839000184,53424.92171784001 2025-03-14,21:17:09.000,73,11084094,14045,0,1741987028,12916.67261863,67.70188839000184,53424.91473072 2025-03-14,21:17:10.000,73,11084090,14005,0,1741987029,12916.76692696999,67.63844622000033,53424.89376936001 2025-03-14,21:17:11.000,73,11084160,14245,0,1741987030,12916.915125790001,67.51156188000459,53424.900756480005 2025-03-14,21:17:12.000,73,11084108,14005,0,1741987031,12917.022906749997,67.34238275999815,53424.970627680006 2025-03-14,21:17:13.000,73,11084073,13845,0,1741987032,12917.022906749997,67.13795799000218,53425.019537520006 2025-03-14,21:17:14.000,73,11084122,13965,0,1741987033,12916.962279959997,66.84894365999935,53424.98460192 2025-03-14,21:17:15.000,73,11084144,13885,0,1741987034,12916.901653169996,66.58107672000187,53425.07543448 2025-03-14,21:17:16.000,73,11084125,13965,0,1741987035,12916.739981729996,66.4118976000027,53425.04049888001 2025-03-14,21:17:17.000,73,11084095,13925,0,1741987036,12916.56483766999,66.17927631000202,53425.068447360005 2025-03-14,21:17:18.000,73,11084097,14125,0,1741987037,12916.40316622999,66.06649022999773,53425.08940872001 2025-03-14,21:17:19.000,73,11084131,14165,0,1741987038,12916.241494789989,65.96075328000006,53425.11037008001 2025-03-14,21:17:20.000,73,11084058,13965,0,1741987039,12916.160659069988,65.96075328000006,53425.09639584 2025-03-14,21:17:21.000,73,11084133,14085,0,1741987040,12916.153922759993,66.05944109999837,53425.08940872001 2025-03-14,21:17:22.000,73,11084106,13725,0,1741987041,12916.275176339994,66.1651780500033,53425.13133144001 2025-03-14,21:17:23.000,73,11084110,14245,0,1741987042,12916.46379301999,66.26386587000161,53425.13133144001 2025-03-14,21:17:24.000,73,11084066,13965,0,1741987043,12916.70630017999,66.4471432499995,53425.07543448 2025-03-14,21:17:25.000,73,11084144,14045,0,1741987044,12917.083533539997,66.62337149999803,53425.10338296 2025-03-14,21:17:26.000,73,11084101,14365,0,1741987045,12917.54160261999,66.82779627000127,53425.07543448 2025-03-14,21:17:27.000,73,11084079,14085,0,1741987046,12918.060298489996,67.01107364999916,53425.068447360005 2025-03-14,21:17:28.000,73,11084098,13965,0,1741987047,12918.518367569988,67.1168106000041,53425.07543448 2025-03-14,21:17:29.000,73,11084073,14085,0,1741987048,12918.98990927,67.20140016000369,53425.13133144001 2025-03-14,21:17:30.000,73,11084124,14045,0,1741987049,12919.394087870001,67.23664581000048,53425.17325416 2025-03-14,21:17:31.000,73,11084059,14125,0,1741987050,12919.744375989998,67.23664581000048,53425.20120264 2025-03-14,21:17:32.000,73,11084100,14245,0,1741987051,12920.007092079999,67.2154984200024,53425.25709960001 2025-03-14,21:17:33.000,73,11084079,14205,0,1741987052,12920.155290899995,67.1027123399981,53425.29902232001 2025-03-14,21:17:34.000,73,11084131,14125,0,1741987053,12920.26980817,67.06041756000195,53425.285048080004 2025-03-14,21:17:35.000,73,11084141,14205,0,1741987054,12920.155290899995,66.91943496000022,53425.37588064001 2025-03-14,21:17:36.000,73,11084105,14045,0,1741987055,12920.08119148999,66.8066488800032,53425.354919280006 2025-03-14,21:17:37.000,73,11084116,13885,0,1741987056,12919.906047429999,66.72910845000297,53425.333957920004 2025-03-14,21:17:38.000,73,11084093,14125,0,1741987057,12919.744375989998,66.61632236999867,53425.354919280006 2025-03-14,21:17:39.000,73,11084047,14005,0,1741987058,12919.596177170002,66.53878193999844,53425.43876472 2025-03-14,21:17:40.000,73,11084071,13885,0,1741987059,12919.427769419992,66.47533977000421,53425.403829120005 2025-03-14,21:17:41.000,73,11084110,13925,0,1741987060,12919.293043220001,66.4118976000027,53425.36889352 2025-03-14,21:17:42.000,73,11084119,14005,0,1741987061,12919.2122075,66.34140630000184,53425.354919280006 2025-03-14,21:17:43.000,73,11084083,14085,0,1741987062,12919.17178964,66.29206238999905,53425.3619064 2025-03-14,21:17:44.000,73,11084117,14285,0,1741987063,12919.178525949996,66.22862022000481,53425.34793216001 2025-03-14,21:17:45.000,73,11084121,14085,0,1741987064,12919.293043220001,66.14403065999795,53425.34793216001 2025-03-14,21:17:46.000,73,11084183,14005,0,1741987065,12919.387351559992,66.04534283999965,53425.333957920004 2025-03-14,21:17:47.000,73,11084082,13965,0,1741987066,12919.562495619997,65.99599893000413,53425.39684200001 2025-03-14,21:17:48.000,73,11084148,14205,0,1741987067,12919.764584919998,65.80567241999961,53425.354919280006 2025-03-14,21:17:49.000,73,11084080,14285,0,1741987068,12919.98014683999,65.69993547000195,53425.38985488 2025-03-14,21:17:50.000,73,11084091,14205,0,1741987069,12920.18897245,65.57305112999893,53425.306009440006 2025-03-14,21:17:51.000,73,11084159,14125,0,1741987070,12920.498842709996,65.44616679000319,53425.29902232001 2025-03-14,21:17:52.000,73,11084117,14205,0,1741987071,12920.828921899993,65.34747897000489,53425.333957920004 2025-03-14,21:17:53.000,73,11084154,14085,0,1741987072,12921.152264779994,65.34042983999825,53425.354919280006 2025-03-14,21:17:54.000,73,11084083,14085,0,1741987073,12921.42845349,65.46731418000127,53425.36889352 2025-03-14,21:17:55.000,73,11084167,14165,0,1741987074,12921.718114819996,65.67173895000451,53425.38985488 2025-03-14,21:17:56.000,73,11084122,13965,0,1741987075,12921.947149359992,65.98894980000478,53425.37588064001 2025-03-14,21:17:57.000,73,11084071,14085,0,1741987076,12922.102084489998,66.46124150999822,53425.37588064001 2025-03-14,21:17:58.000,73,11084104,14205,0,1741987077,12922.209865449993,67.06746669000131,53425.43876472 2025-03-14,21:17:59.000,73,11084074,13885,0,1741987078,12922.263755929998,67.75123230000463,53425.39684200001 2025-03-14,21:18:00.000,73,11084144,14245,0,1741987079,12922.230074379993,68.44204704000003,53425.45972608 2025-03-14,21:18:01.000,73,11084137,14205,0,1741987080,12922.135766040003,69.24564785999974,53425.51562304001 2025-03-14,21:18:02.000,73,11084131,14045,0,1741987081,12922.007776149992,69.94351173000177,53425.46671320001 2025-03-14,21:18:03.000,73,11084079,14005,0,1741987082,12921.832632090001,70.55678604000423,53425.59248136001 2025-03-14,21:18:04.000,73,11084218,13845,0,1741987083,12921.697905889996,71.06432340000174,53425.620429840004 2025-03-14,21:18:05.000,73,11084116,13845,0,1741987084,12921.576652309996,71.42382902999816,53425.61344272001 2025-03-14,21:18:06.000,73,11084098,13765,0,1741987085,12921.56317968999,71.57890988999861,53425.6763268 2025-03-14,21:18:07.000,73,11084129,14085,0,1741987086,12921.556443379995,71.57186075999925,53425.69728816 2025-03-14,21:18:08.000,73,11084141,13965,0,1741987087,12921.596861239996,71.51546772000438,53425.739210880005 2025-03-14,21:18:09.000,73,11084075,14085,0,1741987088,12921.60359754999,71.33219033999922,53425.73222376001 2025-03-14,21:18:10.000,73,11084127,13765,0,1741987089,12921.657488029996,71.00793035999959,53425.809082080006 2025-03-14,21:18:11.000,73,11084113,14245,0,1741987090,12921.697905889996,70.74711255000148,53425.809082080006 2025-03-14,21:18:12.000,73,11084108,13845,0,1741987091,12921.778741609996,70.42990170000121,53425.84401768 2025-03-14,21:18:13.000,73,11084114,13925,0,1741987092,12921.812423160001,70.04219955000008,53425.89991464001 2025-03-14,21:18:14.000,73,11084110,13925,0,1741987093,12921.778741609996,69.71793957000045,53425.89991464001 2025-03-14,21:18:15.000,73,11084136,14045,0,1741987094,12921.798950539996,69.44302350000362,53425.96978584001 2025-03-14,21:18:16.000,73,11084158,14045,0,1741987095,12921.772005300001,69.19630395000422,53426.04664416001 2025-03-14,21:18:17.000,73,11084095,14365,0,1741987096,12921.798950539996,69.02712482999777,53426.03266992 2025-03-14,21:18:18.000,73,11084169,14045,0,1741987097,12921.758532679996,68.82270006000181,53426.03266992 2025-03-14,21:18:19.000,73,11084076,13925,0,1741987098,12921.812423160001,68.80860180000309,53426.0606184 2025-03-14,21:18:20.000,73,11084068,14045,0,1741987099,12921.825895779992,68.83679832000053,53426.074592640005 2025-03-14,21:18:21.000,73,11084044,14405,0,1741987100,12921.940413049997,68.89319136000267,53426.01170856 2025-03-14,21:18:22.000,73,11084058,13885,0,1741987101,12922.095348180002,69.104665259998,53426.09555400001 2025-03-14,21:18:23.000,73,11084108,13845,0,1741987102,12922.364800579999,69.29499177000253,53426.04664416001 2025-03-14,21:18:24.000,73,11084069,14085,0,1741987103,12922.66119821999,69.57695696999872,53426.10952824 2025-03-14,21:18:25.000,73,11084082,14285,0,1741987104,12923.024958959992,69.86597130000155,53426.1304896 2025-03-14,21:18:26.000,73,11084015,14085,0,1741987105,12923.469555419993,70.13383823999902,53426.17939944 2025-03-14,21:18:27.000,73,11084162,14165,0,1741987106,12923.98825129,70.45104908999929,53426.22132216 2025-03-14,21:18:28.000,73,11084101,13965,0,1741987107,12924.446320369992,70.67662125000061,53426.242283520005 2025-03-14,21:18:29.000,73,11084089,14085,0,1741987108,12925.02564303,70.9233408,53426.31914184 2025-03-14,21:18:30.000,73,11084046,14085,0,1741987109,12925.544338899992,71.08547078999982,53426.40298728001 2025-03-14,21:18:31.000,73,11084088,14045,0,1741987110,12926.12366156,71.19120774000476,53426.49381984 2025-03-14,21:18:32.000,73,11084087,14285,0,1741987111,12926.622148499991,71.2828464300037,53426.66849784001 2025-03-14,21:18:33.000,73,11084119,14085,0,1741987112,12927.046536029993,71.36743599000329,53426.71042056 2025-03-14,21:18:34.000,73,11084168,14205,0,1741987113,12927.45745093999,71.39563251000072,53426.913047040005 2025-03-14,21:18:35.000,73,11084092,14085,0,1741987114,12927.787530130001,71.42382902999816,53426.913047040005 2025-03-14,21:18:36.000,73,11084130,14165,0,1741987115,12928.063718839992,71.43792729000415,53427.080737920005 2025-03-14,21:18:37.000,73,11084162,14285,0,1741987116,12928.292753379988,71.46612381000159,53427.17157048001 2025-03-14,21:18:38.000,73,11084063,13965,0,1741987117,12928.55546946999,71.51546772000438,53427.26939016001 2025-03-14,21:18:39.000,73,11084162,14405,0,1741987118,12928.80471294,71.61415554000268,53427.39515832 2025-03-14,21:18:40.000,73,11084112,14205,0,1741987119,12928.94617545,71.67759771000419,53427.492978 2025-03-14,21:18:41.000,73,11084068,14045,0,1741987120,12929.114583199997,71.75513814000442,53427.62573328001 2025-03-14,21:18:42.000,73,11084120,14045,0,1741987121,12929.235836779997,71.91021900000487,53427.7375272 2025-03-14,21:18:43.000,73,11084130,13885,0,1741987122,12929.350354050002,71.95956291000039,53427.849321120004 2025-03-14,21:18:44.000,73,11084136,14125,0,1741987123,12929.377299289998,72.06529985999805,53427.96111504001 2025-03-14,21:18:45.000,73,11084106,14405,0,1741987124,12929.410980840003,72.12874202999956,53428.06592184 2025-03-14,21:18:46.000,73,11084080,13925,0,1741987125,12929.323408809993,72.16398768000363,53428.14278016 2025-03-14,21:18:47.000,73,11084117,13885,0,1741987126,12929.202155229992,72.20628245999978,53428.22662560001 2025-03-14,21:18:48.000,73,11084069,14045,0,1741987127,12928.979856999991,72.19218420000107,53428.38732936 2025-03-14,21:18:49.000,73,11084171,13845,0,1741987128,12928.67672304999,72.21333158999914,53428.41527784001 2025-03-14,21:18:50.000,73,11084106,14205,0,1741987129,12928.353380169989,72.19218420000107,53428.44322632001 2025-03-14,21:18:51.000,73,11084157,14285,0,1741987130,12928.016564669997,72.17808594000235,53428.5061104 2025-03-14,21:18:52.000,73,11084111,14085,0,1741987131,12927.59891344999,72.14988942000491,53428.5061104 2025-03-14,21:18:53.000,73,11084138,14045,0,1741987132,12927.235152709989,72.07234899000468,53428.52707176 2025-03-14,21:18:54.000,73,11084108,14045,0,1741987133,12926.844446729992,72.05120159999933,53428.53405888001 2025-03-14,21:18:55.000,73,11084035,14245,0,1741987134,12926.554785399996,72.03005421000125,53428.51309752001 2025-03-14,21:18:56.000,73,11084114,14085,0,1741987135,12926.30554193,72.00890682000318,53428.47816192 2025-03-14,21:18:57.000,73,11084089,14165,0,1741987136,12926.049562149994,72.03005421000125,53428.47816192 2025-03-14,21:18:58.000,73,11084192,13965,0,1741987137,12925.840736539998,71.96661203999975,53428.40829072 2025-03-14,21:18:59.000,73,11084139,14285,0,1741987138,12925.746428199993,71.93136639000295,53428.45720056 2025-03-14,21:19:00.000,73,11084108,14205,0,1741987139,12925.584756759992,71.839727700004,53428.40829072 2025-03-14,21:19:01.000,73,11084088,14125,0,1741987140,12925.470239490001,71.67054858000483,53428.38034224 2025-03-14,21:19:02.000,73,11084125,13965,0,1741987141,12925.342249599991,71.4308781600048,53428.303483920005 2025-03-14,21:19:03.000,73,11084084,13805,0,1741987142,12925.173841849995,71.14186383000197,53428.29649680001 2025-03-14,21:19:04.000,73,11084099,14165,0,1741987143,12924.95827992999,70.79645646000426,53428.26854832 2025-03-14,21:19:05.000,73,11084124,14365,0,1741987144,12924.634937049988,70.38055778999842,53428.19867712001 2025-03-14,21:19:06.000,73,11084077,14085,0,1741987145,12924.230758450001,69.97170824999921,53428.205664240006 2025-03-14,21:19:07.000,73,11084115,14045,0,1741987146,12923.78616199,69.57695696999872,53428.1218188 2025-03-14,21:19:08.000,73,11084038,14045,0,1741987147,12923.200103019997,69.18925482000486,53428.04496048 2025-03-14,21:19:09.000,73,11084049,14045,0,1741987148,12922.62751667,68.80860180000309,53428.04496048 2025-03-14,21:19:10.000,73,11084095,13805,0,1741987149,12922.068402939993,68.57598051000241,53427.92617944 2025-03-14,21:19:11.000,73,11084109,14205,0,1741987150,12921.56317968999,68.42794878000132,53427.84233400001 2025-03-14,21:19:12.000,73,11084151,14085,0,1741987151,12921.105110609999,68.3151627000043,53427.75848856 2025-03-14,21:19:13.000,73,11084045,14005,0,1741987152,12920.768295109992,68.35040835000109,53427.64669464001 2025-03-14,21:19:14.000,73,11084097,14085,0,1741987153,12920.653777840002,68.44204704000003,53427.52791360001 2025-03-14,21:19:15.000,73,11084070,14165,0,1741987154,12920.673986770002,68.58302964000177,53427.40913256001 2025-03-14,21:19:16.000,73,11084093,14085,0,1741987155,12920.828921899993,68.74515963000158,53427.31131288001 2025-03-14,21:19:17.000,73,11084136,13805,0,1741987156,12921.105110609999,69.02007569999842,53427.178557600004 2025-03-14,21:19:18.000,73,11084139,14045,0,1741987157,12921.42845349,69.2808935100038,53427.14362200001 2025-03-14,21:19:19.000,73,11084090,14085,0,1741987158,12921.812423160001,69.55580958000064,53427.02484096001 2025-03-14,21:19:20.000,73,11084085,13965,0,1741987159,12922.263755929998,69.81662738999876,53426.94798264 2025-03-14,21:19:21.000,73,11084052,14045,0,1741987160,12922.68140714999,70.13383823999902,53426.93400840001 2025-03-14,21:19:22.000,73,11084113,13925,0,1741987161,12923.051904200001,70.39465605000441,53426.89208568 2025-03-14,21:19:23.000,73,11084094,14085,0,1741987162,12923.355038150003,70.67662125000061,53426.85016296 2025-03-14,21:19:24.000,73,11084110,14245,0,1741987163,12923.664908409999,70.95153732000472,53426.83618872001 2025-03-14,21:19:25.000,73,11084097,14045,0,1741987164,12923.88720664,71.16301122000004,53426.843175840004 2025-03-14,21:19:26.000,73,11084096,13965,0,1741987165,12924.1297138,71.37448512000265,53426.8292016 2025-03-14,21:19:27.000,73,11084092,13925,0,1741987166,12924.399166199997,71.50136945999839,53426.87811144 2025-03-14,21:19:28.000,73,11084025,13885,0,1741987167,12924.655145979988,71.63530293000076,53426.93400840001 2025-03-14,21:19:29.000,73,11084077,13925,0,1741987168,12924.96501624,71.71989249000035,53426.89208568 2025-03-14,21:19:30.000,73,11084104,14325,0,1741987169,12925.254677569996,71.839727700004,53426.961956880004 2025-03-14,21:19:31.000,73,11084080,13885,0,1741987170,12925.598229379997,71.85382596000272,53427.02484096001 2025-03-14,21:19:32.000,73,11084103,14085,0,1741987171,12925.955253809989,71.88202248000016,53427.14362200001 2025-03-14,21:19:33.000,73,11084053,13965,0,1741987172,12926.26512407,71.91021900000487,53427.18554472 2025-03-14,21:19:34.000,73,11084068,14205,0,1741987173,12926.52784016,71.96661203999975,53427.22746744 2025-03-14,21:19:35.000,73,11084030,14125,0,1741987174,12926.689511600001,72.07939812000404,53427.318300000006 2025-03-14,21:19:36.000,73,11084133,14165,0,1741987175,12926.925282449993,72.19218420000107,53427.44406816 2025-03-14,21:19:37.000,73,11084034,14285,0,1741987176,12927.066744959993,72.29792114999873,53427.465029520004 2025-03-14,21:19:38.000,73,11084048,14205,0,1741987177,12927.140844369998,72.44595287999982,53427.61175904 2025-03-14,21:19:39.000,73,11084064,14365,0,1741987178,12927.208207469994,72.62218112999835,53427.68861736 2025-03-14,21:19:40.000,73,11084065,14045,0,1741987179,12927.228416399994,72.81250764000288,53427.76547568 2025-03-14,21:19:41.000,73,11084086,14285,0,1741987180,12927.27557056999,72.91824459000054,53427.81438552001 2025-03-14,21:19:42.000,73,11084080,14165,0,1741987181,12927.3631426,73.03103067000484,53427.90521808 2025-03-14,21:19:43.000,73,11084074,14045,0,1741987182,12927.491132489995,73.16496413999994,53427.97508928 2025-03-14,21:19:44.000,73,11084057,14045,0,1741987183,12927.673012859996,73.2847993500036,53428.017012000004 2025-03-14,21:19:45.000,73,11084077,14205,0,1741987184,12928.009828360002,73.40463455999998,53427.95412792 2025-03-14,21:19:46.000,73,11084094,13925,0,1741987185,12928.339907549998,73.48922411999956,53428.05893472001 2025-03-14,21:19:47.000,73,11084033,14325,0,1741987186,12928.791240319995,73.58791193999787,53428.10784456001 2025-03-14,21:19:48.000,73,11084043,14085,0,1741987187,12929.276254639997,73.6302067200013,53428.10784456001 2025-03-14,21:19:49.000,73,11084068,13965,0,1741987188,12929.768005269994,73.62315759000194,53428.17771576001 2025-03-14,21:19:50.000,73,11084011,14085,0,1741987189,12930.266492210001,73.57381367999915,53428.19867712001 2025-03-14,21:19:51.000,73,11084107,14045,0,1741987190,12930.690879739988,73.60201020000386,53428.24758696001 2025-03-14,21:19:52.000,73,11084097,14245,0,1741987191,12931.09505833999,73.46807673000148,53428.33841952 2025-03-14,21:19:53.000,73,11084098,13925,0,1741987192,12931.4049286,73.36233978000382,53428.4013036 2025-03-14,21:19:54.000,73,11084098,14045,0,1741987193,12931.660908379992,73.24250457000016,53428.45720056 2025-03-14,21:19:55.000,73,11084111,14125,0,1741987194,12931.822579819993,73.03103067000484,53428.60393008 2025-03-14,21:19:56.000,73,11084107,14165,0,1741987195,12931.950569709988,72.7913602500048,53428.638865680005 2025-03-14,21:19:57.000,73,11084129,14245,0,1741987196,12931.930360779988,72.53759156999877,53428.75065960001 2025-03-14,21:19:58.000,73,11084114,14125,0,1741987197,12931.916888159998,72.26972463000129,53428.90437624 2025-03-14,21:19:59.000,73,11084124,14325,0,1741987198,12931.802370889993,72.00185769000382,53428.91136336 2025-03-14,21:20:00.000,73,11084107,14045,0,1741987199,12931.735007789997,71.76923640000314,53428.99520880001 2025-03-14,21:20:01.000,73,11084088,14045,0,1741987200,12931.640699449992,71.55071337000118,53429.07206712 2025-03-14,21:20:02.000,73,11084091,13965,0,1741987201,12931.532918489997,71.31104295000114,53429.093028480005 2025-03-14,21:20:03.000,73,11084140,14245,0,1741987202,12931.479028009991,71.14891296000133,53429.10700272 2025-03-14,21:20:04.000,73,11084032,13925,0,1741987203,12931.492500629996,70.97973384000215,53429.16289968001 2025-03-14,21:20:05.000,73,11084095,13885,0,1741987204,12931.566600040002,70.81055472000298,53429.24674512 2025-03-14,21:20:06.000,73,11084134,14165,0,1741987205,12931.701326239992,70.6131790799991,53429.26770648 2025-03-14,21:20:07.000,73,11084077,14445,0,1741987206,12931.903415539993,70.465147349998,53429.24674512 2025-03-14,21:20:08.000,73,11084081,13965,0,1741987207,12932.078559599999,70.23957519000396,53429.30264208001 2025-03-14,21:20:09.000,73,11084123,14285,0,1741987208,12932.388429859995,70.00695390000328,53429.30264208001 2025-03-14,21:20:10.000,73,11084129,14085,0,1741987209,12932.644409640001,69.75318522000453,53429.35155192001 2025-03-14,21:20:11.000,73,11084083,13925,0,1741987210,12932.907125730002,69.47826915000041,53429.38648752 2025-03-14,21:20:12.000,73,11084074,14245,0,1741987211,12933.129423959988,69.16810742999951,53429.414436 2025-03-14,21:20:13.000,73,11084140,13885,0,1741987212,12933.37193111999,68.86499483999796,53429.42142312001 2025-03-14,21:20:14.000,73,11084094,13965,0,1741987213,12933.567284109995,68.52663659999962,53429.477320080005 2025-03-14,21:20:15.000,73,11084080,13965,0,1741987214,12933.708746619996,68.3010644399983,53429.46334584 2025-03-14,21:20:16.000,73,11084099,14125,0,1741987215,12933.904099610001,68.04729575999954,53429.51225568 2025-03-14,21:20:17.000,73,11084060,14125,0,1741987216,12934.011880569997,67.87106751000101,53429.57513976 2025-03-14,21:20:18.000,73,11084115,14165,0,1741987217,12934.133134149997,67.75828143000399,53429.53321704 2025-03-14,21:20:19.000,73,11084114,14045,0,1741987218,12934.294805589998,67.69483926000248,53429.60308824 2025-03-14,21:20:20.000,73,11084080,14245,0,1741987219,12934.496894889999,67.69483926000248,53429.63802384001 2025-03-14,21:20:21.000,73,11084087,14245,0,1741987220,12934.624884779994,67.69483926000248,53429.693920800004 2025-03-14,21:20:22.000,73,11084078,14165,0,1741987221,12934.81350145999,67.79352708000079,53429.74283064 2025-03-14,21:20:23.000,73,11084112,14045,0,1741987222,12934.97517289999,67.89926402999845,53429.81968896 2025-03-14,21:20:24.000,73,11084095,14165,0,1741987223,12935.049272309996,68.06139401999826,53429.88956016 2025-03-14,21:20:25.000,73,11084066,13925,0,1741987224,12935.123371720001,68.25876966000214,53429.94545712 2025-03-14,21:20:26.000,73,11084041,14565,0,1741987225,12935.00211814,68.44204704000003,53430.01532832 2025-03-14,21:20:27.000,73,11084075,14365,0,1741987226,12934.826974079995,68.67466833000071,53430.16904496001 2025-03-14,21:20:28.000,73,11084096,14165,0,1741987227,12934.523840129994,68.87909310000396,53430.23192904 2025-03-14,21:20:29.000,73,11084078,14245,0,1741987228,12934.180288319993,69.12581265000335,53430.30878736001 2025-03-14,21:20:30.000,73,11084052,13925,0,1741987229,12933.75590078999,69.36548307000339,53430.462504 2025-03-14,21:20:31.000,73,11084110,14245,0,1741987230,12933.304568019994,69.59810436000407,53430.45551688001 2025-03-14,21:20:32.000,73,11084084,14325,0,1741987231,12932.873444179997,69.81662738999876,53430.532375200004 2025-03-14,21:20:33.000,73,11084104,14245,0,1741987232,12932.509683439996,70.021052160002,53430.58827216 2025-03-14,21:20:34.000,73,11084057,14405,0,1741987233,12932.24023104,70.21842779999861,53430.65814336 2025-03-14,21:20:35.000,73,11084072,14485,0,1741987234,12932.017932809998,70.31006649000483,53430.68609184 2025-03-14,21:20:36.000,73,11084086,14045,0,1741987235,12931.869733989988,70.40875431000313,53430.66513048001 2025-03-14,21:20:37.000,73,11084070,14005,0,1741987236,12931.896679229998,70.43695083000057,53430.769937280005 2025-03-14,21:20:38.000,73,11084080,14085,0,1741987237,12931.997723879998,70.45809821999865,53430.72801456 2025-03-14,21:20:39.000,73,11084030,14045,0,1741987238,12932.159395319999,70.479245610004,53430.71404032001 2025-03-14,21:20:40.000,73,11084052,14285,0,1741987239,12932.388429859995,70.45809821999865,53430.80487288 2025-03-14,21:20:41.000,73,11084118,14125,0,1741987240,12932.725245360001,70.43695083000057,53430.81186000001 2025-03-14,21:20:42.000,73,11084107,13885,0,1741987241,12933.014906689998,70.38760691999778,53430.79788576 2025-03-14,21:20:43.000,73,11084075,14125,0,1741987242,12933.425821599994,70.39465605000441,53430.867756960004 2025-03-14,21:20:44.000,73,11084078,14245,0,1741987243,12933.73569185999,70.39465605000441,53430.90967968001 2025-03-14,21:20:45.000,73,11084096,14165,0,1741987244,12934.045562120002,70.35941040000034,53430.97256376 2025-03-14,21:20:46.000,73,11084027,13925,0,1741987245,12934.355432379998,70.39465605000441,53431.02846072001 2025-03-14,21:20:47.000,73,11083991,14045,0,1741987246,12934.67203894999,70.54268777999823,53431.09833192001 2025-03-14,21:20:48.000,73,11084023,14165,0,1741987247,12934.88086456,70.70481776999804,53431.17519024001 2025-03-14,21:20:49.000,73,11084068,14325,0,1741987248,12935.136844339992,70.90219341000193,53431.21012584 2025-03-14,21:20:50.000,73,11084067,13885,0,1741987249,12935.352406259997,71.19825687000412,53431.29397128001 2025-03-14,21:20:51.000,73,11084122,14045,0,1741987250,12935.554495559998,71.50136945999839,53431.39877808 2025-03-14,21:20:52.000,73,11084112,14085,0,1741987251,12935.763321169994,71.80448204999993,53431.42672656 2025-03-14,21:20:53.000,73,11084077,13925,0,1741987252,12935.985619399995,72.1216929000002,53431.51057200001 2025-03-14,21:20:54.000,73,11084116,14045,0,1741987253,12936.15402714999,72.35431419000088,53431.64332728 2025-03-14,21:20:55.000,73,11084097,14205,0,1741987254,12936.275280729991,72.48824766000325,53431.72018560001 2025-03-14,21:20:56.000,73,11084086,14405,0,1741987255,12936.376325379992,72.62923025999771,53431.78306968 2025-03-14,21:20:57.000,73,11084107,14165,0,1741987256,12936.356116449992,72.67152504000114,53431.84595376001 2025-03-14,21:20:58.000,73,11084111,14245,0,1741987257,12936.295489659991,72.56578809000348,53431.992683280005 2025-03-14,21:20:59.000,73,11084084,14045,0,1741987258,12936.15402714999,72.40365810000367,53432.07652872 2025-03-14,21:21:00.000,73,11084071,14085,0,1741987259,12935.83742058,72.16398768000363,53432.19530976 2025-03-14,21:21:01.000,73,11084113,14245,0,1741987260,12935.514077699998,71.8749733500008,53432.28614232 2025-03-14,21:21:02.000,73,11084126,14325,0,1741987261,12935.096426479991,71.49432032999903,53432.34902640001 2025-03-14,21:21:03.000,73,11084054,14285,0,1741987262,12934.63162108999,71.14186383000197,53432.36998776001 2025-03-14,21:21:04.000,73,11084110,14085,0,1741987263,12934.160079389992,70.7894073300049,53432.47479456 2025-03-14,21:21:05.000,73,11084055,14285,0,1741987264,12933.72221924,70.479245610004,53432.46082032 2025-03-14,21:21:06.000,73,11084089,14125,0,1741987265,12933.324776949994,70.2677717100014,53432.43287184 2025-03-14,21:21:07.000,73,11084096,14165,0,1741987266,12932.961016209993,70.10564172000159,53432.397936240006 2025-03-14,21:21:08.000,73,11084078,14245,0,1741987267,12932.758926909992,70.0562978099988,53432.40492336 2025-03-14,21:21:09.000,73,11084096,14365,0,1741987268,12932.597255469991,70.04924867999944,53432.328065040005 2025-03-14,21:21:10.000,73,11084125,14205,0,1741987269,12932.577046539991,70.14088736999838,53432.32107792001 2025-03-14,21:21:11.000,73,11084096,14245,0,1741987270,12932.637673329991,70.3312138800029,53432.209284000004 2025-03-14,21:21:12.000,73,11084071,14045,0,1741987271,12932.745454290001,70.52858951999951,53432.18133552001 2025-03-14,21:21:13.000,73,11084089,14205,0,1741987272,12932.927334660002,70.7612108100002,53432.15338704001 2025-03-14,21:21:14.000,73,11084073,13885,0,1741987273,12933.035115619998,70.98678297000151,53432.10447720001 2025-03-14,21:21:15.000,73,11084102,14085,0,1741987274,12933.257413849999,71.15596209000068,53432.09749008 2025-03-14,21:21:16.000,73,11084125,14245,0,1741987275,12933.324776949994,71.28989556000306,53432.08351584001 2025-03-14,21:21:17.000,73,11084090,14205,0,1741987276,12933.39214004999,71.32514120999986,53432.13242568001 2025-03-14,21:21:18.000,73,11084126,14325,0,1741987277,12933.405612669994,71.36743599000329,53432.07652872 2025-03-14,21:21:19.000,73,11084108,14165,0,1741987278,12933.425821599994,71.2828464300037,53432.062554480006 2025-03-14,21:21:20.000,73,11084083,14045,0,1741987279,12933.37193111999,71.1700603499994,53432.11845144 2025-03-14,21:21:21.000,73,11084089,14085,0,1741987280,12933.277622779999,71.02202861999831,53432.11845144 2025-03-14,21:21:22.000,73,11084048,14205,0,1741987281,12933.169841819989,70.86694775999786,53432.13242568001 2025-03-14,21:21:23.000,73,11084093,14405,0,1741987282,12933.062060859993,70.70481776999804,53432.174348399996 2025-03-14,21:21:24.000,73,11084133,14085,0,1741987283,12932.940807279992,70.62022820999846,53432.160374160005 2025-03-14,21:21:25.000,73,11084060,14245,0,1741987284,12932.859971559992,70.52858951999951,53432.15338704001 2025-03-14,21:21:26.000,73,11084066,14045,0,1741987285,12932.765663220001,70.52154039000015,53432.11845144 2025-03-14,21:21:27.000,73,11084052,14245,0,1741987286,12932.758926909992,70.6131790799991,53432.174348399996 2025-03-14,21:21:28.000,73,11084100,14165,0,1741987287,12932.779135839992,70.78235819999827,53432.12543856 2025-03-14,21:21:29.000,73,11084096,14365,0,1741987288,12932.738717979992,70.9726847100028,53432.12543856 2025-03-14,21:21:30.000,73,11084084,14085,0,1741987289,12932.785872150002,71.24055165000027,53432.07652872 2025-03-14,21:21:31.000,73,11084151,14325,0,1741987290,12932.839762629992,71.5295659800031,53432.10447720001 2025-03-14,21:21:32.000,73,11084096,13965,0,1741987291,12932.981225139993,71.83267857000465,53432.041593120004 2025-03-14,21:21:33.000,73,11084069,14205,0,1741987292,12933.082269789993,72.14284028999828,53432.01364464001 2025-03-14,21:21:34.000,73,11084081,14125,0,1741987293,12933.257413849999,72.47414940000453,53432.062554480006 2025-03-14,21:21:35.000,73,11084083,14245,0,1741987294,12933.47971208,72.6785741700005,53432.03460600001 2025-03-14,21:21:36.000,73,11084161,14165,0,1741987295,12933.69527399999,72.90414633000182,53432.03460600001 2025-03-14,21:21:37.000,73,11084105,14045,0,1741987296,12933.957990089992,73.0239815399982,53431.992683280005 2025-03-14,21:21:38.000,73,11084092,14325,0,1741987297,12934.160079389992,73.15086588000122,53432.04858024 2025-03-14,21:21:39.000,73,11084079,14045,0,1741987298,12934.416059169998,73.20020979000401,53432.09050296 2025-03-14,21:21:40.000,73,11084103,14405,0,1741987299,12934.65856633,73.1367676200025,53432.07652872 2025-03-14,21:21:41.000,73,11084150,14125,0,1741987300,12934.87412824999,73.08037458000035,53432.11845144 2025-03-14,21:21:42.000,73,11084071,14005,0,1741987301,12935.089690169996,73.00283415000013,53432.12543856 2025-03-14,21:21:43.000,73,11084090,14285,0,1741987302,12935.278306849992,72.86185154999839,53432.174348399996 2025-03-14,21:21:44.000,73,11084092,14245,0,1741987303,12935.466923530003,72.74201634000201,53432.19530976 2025-03-14,21:21:45.000,73,11084121,14165,0,1741987304,12935.621858659993,72.66447591000178,53432.174348399996 2025-03-14,21:21:46.000,73,11084138,14125,0,1741987305,12935.783530099994,72.53054243999941,53432.25819384 2025-03-14,21:21:47.000,73,11084113,13965,0,1741987306,12935.91151998999,72.4318546200011,53432.26518096 2025-03-14,21:21:48.000,73,11084108,14205,0,1741987307,12936.05298249999,72.34726506000152,53432.328065040005 2025-03-14,21:21:49.000,73,11084141,13845,0,1741987308,12936.16076346,72.31906854000408,53432.34902640001 2025-03-14,21:21:50.000,73,11084106,14045,0,1741987309,12936.214653939991,72.29087201999937,53432.35601352 2025-03-14,21:21:51.000,73,11084144,14205,0,1741987310,12936.349380139996,72.36136332000024,53432.446846080005 2025-03-14,21:21:52.000,73,11084036,14165,0,1741987311,12936.484106340002,72.47414940000453,53432.495755920005 2025-03-14,21:21:53.000,73,11084101,14125,0,1741987312,12936.665986710002,72.53759156999877,53432.51671728001 2025-03-14,21:21:54.000,73,11084106,14165,0,1741987313,12936.908493869989,72.69972155999858,53432.544665760004 2025-03-14,21:21:55.000,73,11084127,14565,0,1741987314,12937.21162781999,72.85480241999903,53432.55864000001 2025-03-14,21:21:56.000,73,11084109,14045,0,1741987315,12937.602333800001,73.03103067000484,53432.5935756 2025-03-14,21:21:57.000,73,11084121,14205,0,1741987316,12938.073875499998,73.22840631000145,53432.69139528 2025-03-14,21:21:58.000,73,11084092,14045,0,1741987317,12938.53868089,73.4187328199987,53432.67043392 2025-03-14,21:21:59.000,73,11084129,14405,0,1741987318,12939.104530930003,73.65840323999873,53432.712356640004 2025-03-14,21:22:00.000,73,11084092,14205,0,1741987319,12939.65017203999,73.8416806200039,53432.82415056001 2025-03-14,21:22:01.000,73,11084126,14125,0,1741987320,12940.189076839997,74.05315451999923,53432.85908616 2025-03-14,21:22:02.000,73,11084049,14085,0,1741987321,12940.680827469994,74.32102146000398,53432.94293160001 2025-03-14,21:22:03.000,73,11084087,13885,0,1741987322,12941.091742379991,74.50429884000187,53433.01978992001 2025-03-14,21:22:04.000,73,11084080,14245,0,1741987323,12941.442030500002,74.70167447999847,53433.04075128001 2025-03-14,21:22:05.000,73,11084085,14245,0,1741987324,12941.738428139994,74.89905012000236,53433.18748080001 2025-03-14,21:22:06.000,73,11084093,14165,0,1741987325,12941.97419899,75.06118011000217,53433.27132624 2025-03-14,21:22:07.000,73,11084084,13965,0,1741987326,12942.203233529995,75.25855574999878,53433.36914592 2025-03-14,21:22:08.000,73,11084081,14005,0,1741987327,12942.445740689996,75.3854400900018,53433.44600424001 2025-03-14,21:22:09.000,73,11084049,14005,0,1741987328,12942.620884750002,75.56871746999968,53433.50888832 2025-03-14,21:22:10.000,73,11084060,14245,0,1741987329,12942.950963939998,75.75199485000485,53433.57875952 2025-03-14,21:22:11.000,73,11084117,14205,0,1741987330,12943.22715264999,75.91412484000466,53433.72548904 2025-03-14,21:22:12.000,73,11084045,14485,0,1741987331,12943.563968149996,76.12559873999999,53433.7464504 2025-03-14,21:22:13.000,73,11084109,14405,0,1741987332,12943.954674129993,76.32297438000387,53433.837282960005 2025-03-14,21:22:14.000,73,11084102,14245,0,1741987333,12944.338643799994,76.52035002000048,53433.94907688001 2025-03-14,21:22:15.000,73,11084119,14285,0,1741987334,12944.749558709991,76.7811678299986,53434.018948079996 2025-03-14,21:22:16.000,73,11084072,14085,0,1741987335,12945.180682550003,77.07723129000078,53434.10978064 2025-03-14,21:22:17.000,73,11084093,14245,0,1741987336,12945.530970669999,77.37329475000297,53434.24952304 2025-03-14,21:22:18.000,73,11084092,14285,0,1741987337,12945.840840929995,77.71165299000131,53434.3752912 2025-03-14,21:22:19.000,73,11084128,14245,0,1741987338,12946.090084399992,77.96542167000007,53434.48009800001 2025-03-14,21:22:20.000,73,11084117,14405,0,1741987339,12946.285437389997,78.27558339000097,53434.56394344 2025-03-14,21:22:21.000,73,11084063,14045,0,1741987340,12946.440372519988,78.54345032999845,53434.70368584 2025-03-14,21:22:22.000,73,11084062,14125,0,1741987341,12946.453845139993,78.74787510000169,53434.7595828 2025-03-14,21:22:23.000,73,11084104,14565,0,1741987342,12946.467317759998,78.88180857000407,53434.92727368 2025-03-14,21:22:24.000,73,11084073,14045,0,1741987343,12946.393218349993,79.00869290999981,53435.03208048001 2025-03-14,21:22:25.000,73,11084101,14245,0,1741987344,12946.298910010002,79.02984029999789,53435.13688728 2025-03-14,21:22:26.000,73,11084049,13885,0,1741987345,12946.157447500002,79.02279116999853,53435.15784864 2025-03-14,21:22:27.000,73,11084031,13965,0,1741987346,12946.029457609991,78.92410335000022,53435.276629680004 2025-03-14,21:22:28.000,73,11084124,14005,0,1741987347,12945.881258789996,78.74082597000233,53435.395410720004 2025-03-14,21:22:29.000,73,11084139,14405,0,1741987348,12945.81389569,78.50820468000165,53435.444320560004 2025-03-14,21:22:30.000,73,11084170,14085,0,1741987349,12945.69264211,78.28263252000033,53435.584062960006 2025-03-14,21:22:31.000,73,11084073,14205,0,1741987350,12945.578124839994,78.02181471000222,53435.63995992 2025-03-14,21:22:32.000,73,11084078,14205,0,1741987351,12945.470343879999,77.6975547300026,53435.68886976 2025-03-14,21:22:33.000,73,11084148,14245,0,1741987352,12945.328881369998,77.44378605000384,53435.72380536001 2025-03-14,21:22:34.000,73,11084126,14285,0,1741987353,12945.173946239993,77.24641040999995,53435.8076508 2025-03-14,21:22:35.000,73,11084140,14485,0,1741987354,12945.019011110002,76.9573960800044,53435.83559928 2025-03-14,21:22:36.000,73,11084174,14525,0,1741987355,12944.884284909996,76.78821695999795,53435.82162504001 2025-03-14,21:22:37.000,73,11084129,14045,0,1741987356,12944.783240259996,76.68248001000029,53435.84258640001 2025-03-14,21:22:38.000,73,11084099,14125,0,1741987357,12944.64851405999,76.65428349000285,53435.87053488001 2025-03-14,21:22:39.000,73,11084045,14325,0,1741987358,12944.55420572,76.61903783999878,53435.90547048 2025-03-14,21:22:40.000,73,11084102,14245,0,1741987359,12944.49357893,76.68952913999965,53435.919444720006 2025-03-14,21:22:41.000,73,11084052,14405,0,1741987360,12944.47337,76.78821695999795,53435.98931592001 2025-03-14,21:22:42.000,73,11084128,14285,0,1741987361,12944.480106309995,76.85870825999882,53435.93341896 2025-03-14,21:22:43.000,73,11084104,14045,0,1741987362,12944.560942029995,77.02788737999799,53435.94040608001 2025-03-14,21:22:44.000,73,11084079,14245,0,1741987363,12944.601359889995,77.14772259000165,53435.93341896 2025-03-14,21:22:45.000,73,11084095,14125,0,1741987364,12944.742822399996,77.29575432000274,53435.90547048 2025-03-14,21:22:46.000,73,11084105,14245,0,1741987365,12944.870812289992,77.40854039999977,53435.95438032 2025-03-14,21:22:47.000,73,11084094,14205,0,1741987366,12945.032483729992,77.50722821999807,53435.97534168 2025-03-14,21:22:48.000,73,11084114,14485,0,1741987367,12945.106583139997,77.66935820999788,53435.968354560006 2025-03-14,21:22:49.000,73,11084079,14085,0,1741987368,12945.113319449993,77.77509516000282,53435.95438032 2025-03-14,21:22:50.000,73,11084150,14165,0,1741987369,12945.140264690002,77.90902862999792,53435.9823288 2025-03-14,21:22:51.000,73,11084125,14565,0,1741987370,12945.086374209997,78.02181471000222,53436.02425152 2025-03-14,21:22:52.000,73,11084091,14245,0,1741987371,12944.951648009992,78.12755165999988,53436.03822576001 2025-03-14,21:22:53.000,73,11084097,14405,0,1741987372,12944.702404539996,78.19804296000075,53436.087135600006 2025-03-14,21:22:54.000,73,11084171,14285,0,1741987373,12944.36558903999,78.2544360000029,53436.10110984 2025-03-14,21:22:55.000,73,11084085,13965,0,1741987374,12943.981619370003,78.30377990999841,53436.136045440006 2025-03-14,21:22:56.000,73,11084073,14285,0,1741987375,12943.611122319991,78.27558339000097,53436.1919424 2025-03-14,21:22:57.000,73,11084078,13965,0,1741987376,12943.200207409995,78.24738687000354,53436.19892952 2025-03-14,21:22:58.000,73,11084120,14525,0,1741987377,12942.769083569998,78.13460078999924,53436.233865120004 2025-03-14,21:22:59.000,73,11084089,13965,0,1741987378,12942.391850209991,78.02181471000222,53436.24085224 2025-03-14,21:23:00.000,73,11084120,14165,0,1741987379,12942.041562089995,77.8314881999977,53436.20591664001 2025-03-14,21:23:01.000,73,11084034,14085,0,1741987380,12941.718219209994,77.59181777999765,53436.17098104 2025-03-14,21:23:02.000,73,11084120,14285,0,1741987381,12941.442030500002,77.36624562000361,53436.21989088 2025-03-14,21:23:03.000,73,11084148,14245,0,1741987382,12941.219732270001,77.0913295499995,53436.21290376 2025-03-14,21:23:04.000,73,11084144,13965,0,1741987383,12940.99069772999,76.8093643500033,53436.115084080004 2025-03-14,21:23:05.000,73,11084184,13965,0,1741987384,12940.75492688,76.50625176000176,53436.115084080004 2025-03-14,21:23:06.000,73,11084102,14285,0,1741987385,12940.559573889994,76.2877287299998,53436.07316136 2025-03-14,21:23:07.000,73,11084155,14325,0,1741987386,12940.397902449993,76.09740222000255,53436.01027728001 2025-03-14,21:23:08.000,73,11084155,14285,0,1741987387,12940.148658979997,75.90002657999867,53435.919444720006 2025-03-14,21:23:09.000,73,11084082,14245,0,1741987388,12939.960042300001,75.74494571999821,53435.898483360004 2025-03-14,21:23:10.000,73,11084124,14245,0,1741987389,12939.79163454999,75.66740528999799,53435.77271520001 2025-03-14,21:23:11.000,73,11084093,14165,0,1741987390,12939.63669942,75.66740528999799,53435.71681824 2025-03-14,21:23:12.000,73,11084136,13965,0,1741987391,12939.522182149994,75.68150355000398,53435.64694704 2025-03-14,21:23:13.000,73,11084134,14245,0,1741987392,12939.454819049999,75.72379833000014,53435.54214024 2025-03-14,21:23:14.000,73,11084048,14125,0,1741987393,12939.326829159989,75.75199485000485,53435.47925616 2025-03-14,21:23:15.000,73,11084161,14285,0,1741987394,12939.219048199993,75.87183006000123,53435.40938496001 2025-03-14,21:23:16.000,73,11084055,14045,0,1741987395,12939.118003549993,75.96346875000017,53435.31855240001 2025-03-14,21:23:17.000,73,11084084,14165,0,1741987396,12939.037167829993,76.01281266000296,53435.227719840004 2025-03-14,21:23:18.000,73,11084139,13965,0,1741987397,12938.963068420002,76.08330396000383,53435.10195168001 2025-03-14,21:23:19.000,73,11084106,14045,0,1741987398,12938.801396980001,76.06215656999848,53435.0390676 2025-03-14,21:23:20.000,73,11084089,14245,0,1741987399,12938.6801434,76.06920569999784,53434.9691964 2025-03-14,21:23:21.000,73,11084043,14245,0,1741987400,12938.525208269995,76.0410091800004,53434.913299440006 2025-03-14,21:23:22.000,73,11084111,14085,0,1741987401,12938.31638266,75.97051787999953,53434.78054416 2025-03-14,21:23:23.000,73,11084118,14245,0,1741987402,12938.127765979989,75.90707570999803,53434.654776 2025-03-14,21:23:24.000,73,11084095,14245,0,1741987403,12937.912204059998,75.78019137000229,53434.605866160004 2025-03-14,21:23:25.000,73,11084103,14045,0,1741987404,12937.689905829997,75.67445442000462,53434.46612376 2025-03-14,21:23:26.000,73,11084051,14485,0,1741987405,12937.447398669996,75.56166834000032,53434.42420104 2025-03-14,21:23:27.000,73,11084122,14365,0,1741987406,12937.305936159995,75.45593139000266,53434.30542 2025-03-14,21:23:28.000,73,11084090,14285,0,1741987407,12937.13079209999,75.26560487999814,53434.2006132 2025-03-14,21:23:29.000,73,11084089,14045,0,1741987408,12936.975856969999,75.12462228000368,53434.08183216 2025-03-14,21:23:30.000,73,11084065,14005,0,1741987409,12936.820921839993,74.99773794000066,53433.97003824 2025-03-14,21:23:31.000,73,11084083,14125,0,1741987410,12936.713140879998,74.85675533999893,53433.886192800004 2025-03-14,21:23:32.000,73,11084117,14205,0,1741987411,12936.571678369997,74.63118318000488,53433.72548904 2025-03-14,21:23:33.000,73,11084097,14405,0,1741987412,12936.484106340002,74.48315145000379,53433.64164360001 2025-03-14,21:23:34.000,73,11084134,14045,0,1741987413,12936.329171209996,74.2857758099999,53433.550811040004 2025-03-14,21:23:35.000,73,11084139,14165,0,1741987414,12936.14055453,74.0884001700033,53433.45997848 2025-03-14,21:23:36.000,73,11084120,14165,0,1741987415,12935.904783679995,73.84872975000326,53433.348184559996 2025-03-14,21:23:37.000,73,11084118,14045,0,1741987416,12935.608386039989,73.5949610700045,53433.20145504 2025-03-14,21:23:38.000,73,11084063,14085,0,1741987417,12935.298515779992,73.32709412999975,53433.04075128001 2025-03-14,21:23:39.000,73,11084134,14205,0,1741987418,12934.98190921,73.073325450001,53432.97088008001 2025-03-14,21:23:40.000,73,11084064,14365,0,1741987419,12934.597939539999,72.81250764000288,53432.81716344 2025-03-14,21:23:41.000,73,11084095,14165,0,1741987420,12934.146606770002,72.55873896000412,53432.6983824 2025-03-14,21:23:42.000,73,11084089,14245,0,1741987421,12933.7626371,72.35431419000088,53432.51671728001 2025-03-14,21:23:43.000,73,11084066,14125,0,1741987422,12933.33151325999,72.14284028999828,53432.328065040005 2025-03-14,21:23:44.000,73,11084090,14285,0,1741987423,12932.974488829997,71.99480856000446,53432.2442196 2025-03-14,21:23:45.000,73,11084074,14285,0,1741987424,12932.644409640001,71.81153117999929,53431.98569616001 2025-03-14,21:23:46.000,73,11084078,14245,0,1741987425,12932.35474830999,71.73399074999907,53431.76909544001 2025-03-14,21:23:47.000,73,11084075,14085,0,1741987426,12932.145922699994,71.67054858000483,53431.62935304001 2025-03-14,21:23:48.000,73,11084070,14125,0,1741987427,12931.964042329993,71.63530293000076,53431.391790960006 2025-03-14,21:23:49.000,73,11084060,14245,0,1741987428,12931.809107200002,71.63530293000076,53431.24506144001 2025-03-14,21:23:50.000,73,11084070,14005,0,1741987429,12931.681117309992,71.6634994499982,53431.0913448 2025-03-14,21:23:51.000,73,11084103,14245,0,1741987430,12931.573336349997,71.73399074999907,53430.89570544 2025-03-14,21:23:52.000,73,11084140,14245,0,1741987431,12931.485764320001,71.83267857000465,53430.69307896001 2025-03-14,21:23:53.000,73,11084082,13965,0,1741987432,12931.411664909996,71.90316986999824,53430.56032368 2025-03-14,21:23:54.000,73,11084059,14125,0,1741987433,12931.290411329996,71.9736611699991,53430.42058128 2025-03-14,21:23:55.000,73,11084035,13965,0,1741987434,12931.2028393,71.96661203999975,53430.2528904 2025-03-14,21:23:56.000,73,11084104,14245,0,1741987435,12931.07484940999,72.0230050800019,53430.148083600005 2025-03-14,21:23:57.000,73,11084112,14165,0,1741987436,12930.818869629999,72.00890682000318,53430.04327680001 2025-03-14,21:23:58.000,73,11084070,14085,0,1741987437,12930.576362469998,71.94546465000167,53429.87558592001 2025-03-14,21:23:59.000,73,11084095,14325,0,1741987438,12930.239546969991,71.85382596000272,53429.77077912 2025-03-14,21:24:00.000,73,11084098,14245,0,1741987439,12929.91620408999,71.78333466000186,53429.66597232001 2025-03-14,21:24:01.000,73,11084095,14085,0,1741987440,12929.464871319993,71.63530293000076,53429.57513976 2025-03-14,21:24:02.000,73,11084111,14205,0,1741987441,12929.006802240001,71.45907468000223,53429.40046176001 2025-03-14,21:24:03.000,73,11084056,14285,0,1741987442,12928.440952199999,71.26169903999835,53429.2746936 2025-03-14,21:24:04.000,73,11084041,14165,0,1741987443,12927.962674189992,71.02202861999831,53429.11398984001 2025-03-14,21:24:05.000,73,11084071,14325,0,1741987444,12927.491132489995,70.74006342000212,53428.94629896001 2025-03-14,21:24:06.000,73,11084061,14245,0,1741987445,12927.033063409988,70.40875431000313,53428.79258232 2025-03-14,21:24:07.000,73,11084121,14125,0,1741987446,12926.622148499991,70.07039607000479,53428.6458528 2025-03-14,21:24:08.000,73,11084057,14125,0,1741987447,12926.19776096999,69.65449739999895,53428.48514904001 2025-03-14,21:24:09.000,73,11084047,14165,0,1741987448,12925.827263919993,69.18925482000486,53428.36636800001 2025-03-14,21:24:10.000,73,11084062,14165,0,1741987449,12925.396140079996,68.660570070002,53428.205664240006 2025-03-14,21:24:11.000,73,11084083,14365,0,1741987450,12925.03911564999,68.17418010000256,53428.11483168 2025-03-14,21:24:12.000,73,11084134,14325,0,1741987451,12924.675354909989,67.57500404999882,53427.93316656 2025-03-14,21:24:13.000,73,11084071,14245,0,1741987452,12924.257703689997,67.09566320999875,53427.751501440005 2025-03-14,21:24:14.000,73,11084076,14205,0,1741987453,12923.86026139999,66.55288020000444,53427.583810560005 2025-03-14,21:24:15.000,73,11084067,14325,0,1741987454,12923.483028039998,66.05944109999837,53427.534900720006 2025-03-14,21:24:16.000,73,11084120,14405,0,1741987455,12923.099058369997,65.60124765000364,53427.38817120001 2025-03-14,21:24:17.000,73,11084111,14125,0,1741987456,12922.715088699995,65.16420158999972,53427.24144168001 2025-03-14,21:24:18.000,73,11084108,14045,0,1741987457,12922.331119029994,64.75535205000051,53427.09471216 2025-03-14,21:24:19.000,73,11084075,14085,0,1741987458,12921.960621979997,64.43109207000089,53426.92003416 2025-03-14,21:24:20.000,73,11084005,14205,0,1741987459,12921.637279099996,64.0997829600019,53426.78727888001 2025-03-14,21:24:21.000,73,11084043,14085,0,1741987460,12921.34088145999,63.810768629999075,53426.63356224 2025-03-14,21:24:22.000,73,11084079,14165,0,1741987461,12921.125319539999,63.55699995000032,53426.56369104 2025-03-14,21:24:23.000,73,11084078,14405,0,1741987462,12920.916493930003,63.35962431000371,53426.41696152 2025-03-14,21:24:24.000,73,11084077,14125,0,1741987463,12920.768295109992,63.13405215000239,53426.242283520005 2025-03-14,21:24:25.000,73,11084036,14365,0,1741987464,12920.579678429996,62.88028347000363,53426.08157976 2025-03-14,21:24:26.000,73,11084112,14125,0,1741987465,12920.438215919996,62.640613050003594,53425.9907472 2025-03-14,21:24:27.000,73,11084089,14245,0,1741987466,12920.276544479995,62.32340220000333,53425.906901760005 2025-03-14,21:24:28.000,73,11084111,14165,0,1741987467,12920.12834566,61.98504395999771,53425.80209496001 2025-03-14,21:24:29.000,73,11084058,14565,0,1741987468,12919.885838499998,61.58324354999786,53425.70427528 2025-03-14,21:24:30.000,73,11084110,14405,0,1741987469,12919.602913479997,61.18144313999801,53425.6064556 2025-03-14,21:24:31.000,73,11084060,14245,0,1741987470,12919.326724769991,60.71620056000393,53425.48767456 2025-03-14,21:24:32.000,73,11084089,14365,0,1741987471,12918.94275509999,60.272105370000645,53425.4317776 2025-03-14,21:24:33.000,73,11084076,14205,0,1741987472,12918.558785429988,59.870304960000794,53425.306009440006 2025-03-14,21:24:34.000,73,11084135,14245,0,1741987473,12918.134397900001,59.405062379999436,53425.18024128001 2025-03-14,21:24:35.000,73,11084111,14245,0,1741987474,12917.696537749995,59.03850762000366,53425.07543448 2025-03-14,21:24:36.000,73,11084105,14085,0,1741987475,12917.312568079993,58.69310024999868,53424.99158904001 2025-03-14,21:24:37.000,73,11084058,13965,0,1741987476,12916.894916860001,58.48162635000335,53424.830885280004 2025-03-14,21:24:38.000,73,11084114,14245,0,1741987477,12916.618728149995,58.25605419000203,53424.69813 2025-03-14,21:24:39.000,73,11084134,14165,0,1741987478,12916.349275749999,58.129169849999016,53424.54441336 2025-03-14,21:24:40.000,73,11084122,14245,0,1741987479,12916.187604309998,58.02343290000135,53424.397683840005 2025-03-14,21:24:41.000,73,11084089,14245,0,1741987480,12916.106768589998,58.03048203000071,53424.27191568001 2025-03-14,21:24:42.000,73,11084057,14245,0,1741987481,12916.066350729998,58.08687507000286,53424.08326344001 2025-03-14,21:24:43.000,73,11084042,14445,0,1741987482,12916.133713829993,58.15736637000373,53423.95050816 2025-03-14,21:24:44.000,73,11084132,14485,0,1741987483,12916.221285859989,58.26310332000139,53423.824740000004 2025-03-14,21:24:45.000,73,11084066,13965,0,1741987484,12916.38295729999,58.404085920003126,53423.678010480005 2025-03-14,21:24:46.000,73,11084096,14205,0,1741987485,12916.53115612,58.538019389998226,53423.55224232001 2025-03-14,21:24:47.000,73,11084042,14125,0,1741987486,12916.72650910999,58.66490373000124,53423.41948704 2025-03-14,21:24:48.000,73,11084100,14565,0,1741987487,12916.861235309996,58.74949329000083,53423.28673176001 2025-03-14,21:24:49.000,73,11084105,14325,0,1741987488,12916.989225199992,58.819984590001695,53423.18891208 2025-03-14,21:24:50.000,73,11084066,14085,0,1741987489,12917.076797230002,58.85523023999849,53423.07711816001 2025-03-14,21:24:51.000,73,11084060,14285,0,1741987490,12917.177841880002,58.84113197999977,53423.03519544 2025-03-14,21:24:52.000,73,11084059,14165,0,1741987491,12917.177841880002,58.777689809998265,53422.958337120006 2025-03-14,21:24:53.000,73,11084043,14405,0,1741987492,12917.164369259997,58.72129677000339,53422.89545304 2025-03-14,21:24:54.000,73,11084152,14085,0,1741987493,12917.090269849992,58.636707210003806,53422.790646240006 2025-03-14,21:24:55.000,73,11084080,14245,0,1741987494,12916.989225199992,58.49572461000207,53422.79763336 2025-03-14,21:24:56.000,73,11084070,14085,0,1741987495,12916.854499000001,58.33359462000226,53422.69282656001 2025-03-14,21:24:57.000,73,11084048,14245,0,1741987496,12916.699563869995,58.16441550000309,53422.61596824001 2025-03-14,21:24:58.000,73,11084060,14045,0,1741987497,12916.55136505,58.03753116000007,53422.51116144 2025-03-14,21:24:59.000,73,11084093,14285,0,1741987498,12916.40316622999,57.903597689997696,53422.44129024 2025-03-14,21:25:00.000,73,11084038,14205,0,1741987499,12916.302121579989,57.81900812999811,53422.336483440005 2025-03-14,21:25:01.000,73,11084065,14045,0,1741987500,12916.221285859989,57.69917292000173,53422.25962512001 2025-03-14,21:25:02.000,73,11084042,14165,0,1741987501,12916.073087039993,57.6216324900015,53422.098921360004 2025-03-14,21:25:03.000,73,11084052,14045,0,1741987502,12916.039405490003,57.57933770999807,53422.04302440001 2025-03-14,21:25:04.000,73,11084127,14245,0,1741987503,12916.113504899993,57.53704293000192,53421.97315320001 2025-03-14,21:25:05.000,73,11084038,14405,0,1741987504,12916.120241209988,57.551141190000635,53421.88930776 2025-03-14,21:25:06.000,73,11084082,14165,0,1741987505,12916.228022169998,57.58638684000471,53421.833410800005 2025-03-14,21:25:07.000,73,11084062,14125,0,1741987506,12916.329066819999,57.607534230002784,53421.763539600004 2025-03-14,21:25:08.000,73,11084110,14045,0,1741987507,12916.4503204,57.64277987999958,53421.70065552 2025-03-14,21:25:09.000,73,11084072,14205,0,1741987508,12916.63220077,57.64277987999958,53421.57488736 2025-03-14,21:25:10.000,73,11084083,14245,0,1741987509,12916.800608519996,57.63573075000022,53421.53995176001 2025-03-14,21:25:11.000,73,11084121,14085,0,1741987510,12916.921862099996,57.62868162000086,53421.44213208001 2025-03-14,21:25:12.000,73,11084115,14285,0,1741987511,12917.083533539997,57.551141190000635,53421.35828664 2025-03-14,21:25:13.000,73,11084086,14205,0,1741987512,12917.184578189997,57.47360076000041,53421.30238968001 2025-03-14,21:25:14.000,73,11084073,14205,0,1741987513,12917.272150219993,57.332618159998674,53421.27444120001 2025-03-14,21:25:15.000,73,11084061,14085,0,1741987514,12917.305831769998,57.142291650001425,53421.19758288 2025-03-14,21:25:16.000,73,11084095,14045,0,1741987515,12917.319304389988,56.87442471000395,53421.17662152 2025-03-14,21:25:17.000,73,11084102,13965,0,1741987516,12917.258677600003,56.5713121200024,53421.057840479996 2025-03-14,21:25:18.000,73,11084044,14125,0,1741987517,12917.204787119997,56.2259047500047,53421.00893064 2025-03-14,21:25:19.000,73,11084119,14405,0,1741987518,12917.130687709992,55.88754650999908,53421.03687912001 2025-03-14,21:25:20.000,73,11084063,14245,0,1741987519,12917.043115679997,55.457549580001796,53420.98098216 2025-03-14,21:25:21.000,73,11084148,14325,0,1741987520,12916.901653169996,55.013454389998515,53420.90412384 2025-03-14,21:25:22.000,73,11084126,14285,0,1741987521,12916.760190659996,54.56231007000315,53420.84822688001 2025-03-14,21:25:23.000,73,11084084,14085,0,1741987522,12916.679354939995,54.13231313999859,53420.827265520005 2025-03-14,21:25:24.000,73,11084102,14045,0,1741987523,12916.598519219995,53.69526708000194,53420.82027840001 2025-03-14,21:25:25.000,73,11084049,13965,0,1741987524,12916.48400194999,53.30756493000081,53420.74342008 2025-03-14,21:25:26.000,73,11084128,14165,0,1741987525,12916.48400194999,52.94805930000439,53420.659574640005 2025-03-14,21:25:27.000,73,11084083,14405,0,1741987526,12916.51094719,52.65904497000156,53420.60367768001 2025-03-14,21:25:28.000,73,11084129,14125,0,1741987527,12916.61199184,52.391178030004085,53420.5757292 2025-03-14,21:25:29.000,73,11084052,13845,0,1741987528,12916.760190659996,52.21494977999828,53420.52681936 2025-03-14,21:25:30.000,73,11084066,14125,0,1741987529,12916.982488889997,52.04577065999911,53420.48489664001 2025-03-14,21:25:31.000,73,11084114,14085,0,1741987530,12917.238468670002,51.940033710001444,53420.40803832 2025-03-14,21:25:32.000,73,11084107,14405,0,1741987531,12917.514657379994,51.90478806000465,53420.35214136 2025-03-14,21:25:33.000,73,11084064,14245,0,1741987532,12917.82452763999,51.91888632000337,53420.40803832 2025-03-14,21:25:34.000,73,11084057,14085,0,1741987533,12918.114188970001,51.932984580002085,53420.35214136 2025-03-14,21:25:35.000,73,11084073,13965,0,1741987534,12918.336487200002,51.96118109999952,53420.31720576001 2025-03-14,21:25:36.000,73,11084062,14205,0,1741987535,12918.565521739998,51.982328490004875,53420.24034744 2025-03-14,21:25:37.000,73,11084076,14205,0,1741987536,12918.76087472999,52.02462327000103,53420.28925728 2025-03-14,21:25:38.000,73,11084115,14045,0,1741987537,12918.90907355,52.04577065999911,53420.31720576001 2025-03-14,21:25:39.000,73,11084128,14245,0,1741987538,12919.03032713,52.08101631000318,53420.30323152 2025-03-14,21:25:40.000,73,11084111,13885,0,1741987539,12919.057272369995,52.116261959999974,53420.31720576001 2025-03-14,21:25:41.000,73,11084079,14165,0,1741987540,12919.12463546999,52.13036021999869,53420.33816712 2025-03-14,21:25:42.000,73,11084054,14165,0,1741987541,12919.178525949996,52.14445848000469,53420.324192880005 2025-03-14,21:25:43.000,73,11084129,14125,0,1741987542,12919.245889049991,52.116261959999974,53420.36611560001 2025-03-14,21:25:44.000,73,11084057,14005,0,1741987543,12919.333461080001,52.158556740003405,53420.373102720005 2025-03-14,21:25:45.000,73,11084111,14325,0,1741987544,12919.434505730002,52.151507610004046,53420.422012560004 2025-03-14,21:25:46.000,73,11084107,14245,0,1741987545,12919.549022999992,52.17265500000212,53420.39406408001 2025-03-14,21:25:47.000,73,11084051,14045,0,1741987546,12919.677012890003,52.285441079999146,53420.44996104 2025-03-14,21:25:48.000,73,11084123,14045,0,1741987547,12919.912783739994,52.327735860002576,53420.48489664001 2025-03-14,21:25:49.000,73,11084112,14205,0,1741987548,12920.155290899995,52.41232542000216,53420.51284512001 2025-03-14,21:25:50.000,73,11084100,14045,0,1741987549,12920.485370089991,52.53216062999854,53420.59669056 2025-03-14,21:25:51.000,73,11084109,14205,0,1741987550,12920.795240350002,52.67314323000028,53420.67354888 2025-03-14,21:25:52.000,73,11084116,14325,0,1741987551,12921.152264779994,52.84937147999881,53420.74342008 2025-03-14,21:25:53.000,73,11084137,14485,0,1741987552,12921.516025519995,53.01855059999798,53420.79232992 2025-03-14,21:25:54.000,73,11084078,14045,0,1741987553,12921.899995189997,53.194778850003786,53420.81329128 2025-03-14,21:25:55.000,73,11084125,14005,0,1741987554,12922.257019619989,53.40625274999911,53420.91809808001 2025-03-14,21:25:56.000,73,11084115,14125,0,1741987555,12922.614044049995,53.58248099999764,53420.95303368 2025-03-14,21:25:57.000,73,11084046,14085,0,1741987556,12922.923914309991,53.793954900000244,53421.07880184 2025-03-14,21:25:58.000,73,11084074,13965,0,1741987557,12923.179894089997,54.019527060001565,53421.12072456 2025-03-14,21:25:59.000,73,11084078,14005,0,1741987558,12923.422401249998,54.252148350002244,53421.162647280005 2025-03-14,21:26:00.000,73,11084065,14245,0,1741987559,12923.590808999994,54.45657311999821,53421.28841544 2025-03-14,21:26:01.000,73,11084126,14245,0,1741987560,12923.73900781999,54.76673483999912,53421.35129952001 2025-03-14,21:26:02.000,73,11084085,14125,0,1741987561,12923.88047032999,55.013454389998515,53421.36527376 2025-03-14,21:26:03.000,73,11084112,14165,0,1741987562,12924.035405459996,55.27427220000391,53421.47706768 2025-03-14,21:26:04.000,73,11084067,13925,0,1741987563,12924.183604279991,55.62672870000097,53421.53995176001 2025-03-14,21:26:05.000,73,11084101,14245,0,1741987564,12924.257703689997,55.96508693999931,53421.53995176001 2025-03-14,21:26:06.000,73,11084092,14205,0,1741987565,12924.365484649992,56.289346919998934,53421.616810080006 2025-03-14,21:26:07.000,73,11084105,13965,0,1741987566,12924.500210849998,56.5713121200024,53421.65174568 2025-03-14,21:26:08.000,73,11084033,14165,0,1741987567,12924.655145979988,56.83212993000052,53421.6237972 2025-03-14,21:26:09.000,73,11084120,14205,0,1741987568,12924.769663249994,57.03655470000376,53421.67270704 2025-03-14,21:26:10.000,73,11084083,14325,0,1741987569,12924.971752549995,57.21278295000229,53421.68668128001 2025-03-14,21:26:11.000,73,11084139,14125,0,1741987570,12925.153632919995,57.34671642000467,53421.73559112001 2025-03-14,21:26:12.000,73,11084127,14205,0,1741987571,12925.295095429996,57.424256850004895,53421.74257824 2025-03-14,21:26:13.000,73,11084111,14525,0,1741987572,12925.450030560001,57.44540424000297,53421.79148808 2025-03-14,21:26:14.000,73,11084077,14485,0,1741987573,12925.524129969992,57.40310945999954,53421.82642368001 2025-03-14,21:26:15.000,73,11084144,14205,0,1741987574,12925.591493070002,57.36081468000339,53421.84738504 2025-03-14,21:26:16.000,73,11084110,14165,0,1741987575,12925.631910930002,57.25507772999845,53421.8683464 2025-03-14,21:26:17.000,73,11084133,13965,0,1741987576,12925.598229379997,57.17753729999822,53421.88930776 2025-03-14,21:26:18.000,73,11084109,14445,0,1741987577,12925.591493070002,57.07180035000056,53421.8683464 2025-03-14,21:26:19.000,73,11084083,14125,0,1741987578,12925.578020449997,57.00130904999969,53421.91725624 2025-03-14,21:26:20.000,73,11084097,14045,0,1741987579,12925.544338899992,56.94491601000482,53421.9382176 2025-03-14,21:26:21.000,73,11084084,14125,0,1741987580,12925.456766869996,56.86737558000459,53421.94520472001 2025-03-14,21:26:22.000,73,11084069,14365,0,1741987581,12925.342249599991,56.909670360000746,53421.896294879996 2025-03-14,21:26:23.000,73,11084101,14245,0,1741987582,12925.20078708999,56.93786687999818,53421.952191840006 2025-03-14,21:26:24.000,73,11084072,14165,0,1741987583,12925.072797199995,57.00835817999905,53421.91725624 2025-03-14,21:26:25.000,73,11084126,14525,0,1741987584,12924.843762659999,57.11409513000399,53421.931230480004 2025-03-14,21:26:26.000,73,11084096,14245,0,1741987585,12924.567573949993,57.26917599000444,53421.9382176 2025-03-14,21:26:27.000,73,11084085,14085,0,1741987586,12924.271176310001,57.44540424000297,53421.896294879996 2025-03-14,21:26:28.000,73,11084087,14245,0,1741987587,12923.90741557,57.64277987999958,53421.8683464 2025-03-14,21:26:29.000,73,11084068,14045,0,1741987588,12923.530182209994,57.86130291000154,53421.81244944 2025-03-14,21:26:30.000,73,11084072,14125,0,1741987589,12923.132739920002,58.136218979998375,53421.77751384001 2025-03-14,21:26:31.000,73,11084097,14165,0,1741987590,12922.70161607999,58.35474201000034,53421.665719920005 2025-03-14,21:26:32.000,73,11084060,14125,0,1741987591,12922.297437479989,58.58031417000166,53421.58187448 2025-03-14,21:26:33.000,73,11084033,14125,0,1741987592,12921.886522569992,58.79883720000362,53421.546938880005 2025-03-14,21:26:34.000,73,11084072,13965,0,1741987593,12921.52276182999,59.010311099998944,53421.546938880005 2025-03-14,21:26:35.000,73,11084083,14165,0,1741987594,12921.192682639994,59.2640797799977,53421.40719648 2025-03-14,21:26:36.000,73,11084031,14005,0,1741987595,12920.943439169998,59.42620977000479,53421.28841544 2025-03-14,21:26:37.000,73,11084037,14325,0,1741987596,12920.700932009997,59.57424149999861,53421.260466960004 2025-03-14,21:26:38.000,73,11084067,14125,0,1741987597,12920.539260569996,59.76456801000313,53421.162647280005 2025-03-14,21:26:39.000,73,11084106,14165,0,1741987598,12920.45168854,59.912599740004225,53421.06482760001 2025-03-14,21:26:40.000,73,11084131,13845,0,1741987599,12920.41127068,60.053582339998684,53420.95303368 2025-03-14,21:26:41.000,73,11084154,14245,0,1741987600,12920.39106175,60.20866319999914,53420.855214 2025-03-14,21:26:42.000,73,11084141,14245,0,1741987601,12920.424743299991,60.29325275999872,53420.79232992 2025-03-14,21:26:43.000,73,11084120,14365,0,1741987602,12920.45168854,60.39898971000366,53420.68752312 2025-03-14,21:26:44.000,73,11084113,14045,0,1741987603,12920.552733190001,60.48357927000325,53420.68752312 2025-03-14,21:26:45.000,73,11084052,14245,0,1741987604,12920.633568910001,60.547021440004755,53420.56175496001 2025-03-14,21:26:46.000,73,11084041,13845,0,1741987605,12920.653777840002,60.61046360999899,53420.53380648001 2025-03-14,21:26:47.000,73,11084076,14325,0,1741987606,12920.660514149997,60.70915143000457,53420.491883760005 2025-03-14,21:26:48.000,73,11084101,14405,0,1741987607,12920.647041529992,60.76554446999944,53420.47790952 2025-03-14,21:26:49.000,73,11084098,14005,0,1741987608,12920.599887359997,60.899477940001816,53420.48489664001 2025-03-14,21:26:50.000,73,11084136,14085,0,1741987609,12920.512315330001,60.99816576000012,53420.43598680001 2025-03-14,21:26:51.000,73,11084143,14005,0,1741987610,12920.438215919996,61.096853579998424,53420.43598680001 2025-03-14,21:26:52.000,73,11084091,14125,0,1741987611,12920.30348971999,61.23783618000016,53420.41502544001 2025-03-14,21:26:53.000,73,11084145,14445,0,1741987612,12920.16202720999,61.43521182000404,53420.34515424001 2025-03-14,21:26:54.000,73,11084142,14125,0,1741987613,12920.054246249994,61.56914528999914,53420.324192880005 2025-03-14,21:26:55.000,73,11084137,14565,0,1741987614,12919.892574809994,61.731275279998954,53420.324192880005 2025-03-14,21:26:56.000,73,11084172,14285,0,1741987615,12919.818475399989,61.87930701000005,53420.324192880005 2025-03-14,21:26:57.000,73,11084118,14365,0,1741987616,12919.737639679988,62.02733874000114,53420.31021864 2025-03-14,21:26:58.000,73,11084069,14245,0,1741987617,12919.744375989998,62.16127221000352,53420.21938608001 2025-03-14,21:26:59.000,73,11084132,14165,0,1741987618,12919.650067649993,62.302254809997976,53420.23336032 2025-03-14,21:27:00.000,73,11084148,14525,0,1741987619,12919.697221820003,62.45028653999907,53420.1914376 2025-03-14,21:27:01.000,73,11084102,13965,0,1741987620,12919.730903369993,62.51372871000058,53420.17746336001 2025-03-14,21:27:02.000,73,11084155,14245,0,1741987621,12919.818475399989,62.633563920004235,53420.16348912 2025-03-14,21:27:03.000,73,11084090,14005,0,1741987622,12919.966674219999,62.72520261000318,53420.17047624 2025-03-14,21:27:04.000,73,11084051,14125,0,1741987623,12920.14855459,62.84503781999956,53420.11457928 2025-03-14,21:27:05.000,73,11084060,14045,0,1741987624,12920.31022603,62.91552912000043,53420.17746336001 2025-03-14,21:27:06.000,73,11084032,14245,0,1741987625,12920.478633779996,62.986020420001296,53420.09361792 2025-03-14,21:27:07.000,73,11084088,14165,0,1741987626,12920.687459389992,63.15519954000047,53420.12855352001 2025-03-14,21:27:08.000,73,11084117,14245,0,1741987627,12920.896285000003,63.28208388000348,53420.14252776 2025-03-14,21:27:09.000,73,11084131,13885,0,1741987628,12921.057956439989,63.507656040004804,53420.10060504001 2025-03-14,21:27:10.000,73,11084080,14045,0,1741987629,12921.26004573999,63.72617906999949,53420.086630800004 2025-03-14,21:27:11.000,73,11084079,14125,0,1741987630,12921.38129931999,64.00814427000296,53420.13554064 2025-03-14,21:27:12.000,73,11084103,14005,0,1741987631,12921.596861239996,64.33240425000258,53420.14252776 2025-03-14,21:27:13.000,73,11084097,14325,0,1741987632,12921.765268989991,64.69895900999836,53420.14252776 2025-03-14,21:27:14.000,73,11084109,14085,0,1741987633,12921.913467810002,65.1148576800042,53420.17746336001 2025-03-14,21:27:15.000,73,11084075,14365,0,1741987634,12922.115557110003,65.53780548000213,53420.13554064 2025-03-14,21:27:16.000,73,11084042,14125,0,1741987635,12922.270492239993,66.01009719000285,53420.17746336001 2025-03-14,21:27:17.000,73,11084055,14405,0,1741987636,12922.47931784999,66.46829064000485,53420.1914376 2025-03-14,21:27:18.000,73,11084144,14085,0,1741987637,12922.68814346,66.96172974000365,53420.21239896 2025-03-14,21:27:19.000,73,11084119,14245,0,1741987638,12922.937386929996,67.41287405999901,53420.24034744 2025-03-14,21:27:20.000,73,11084121,14165,0,1741987639,12923.179894089997,67.88516576999973,53420.22637320001 2025-03-14,21:27:21.000,73,11084115,14125,0,1741987640,12923.489764349993,68.32926096000301,53420.26829592001 2025-03-14,21:27:22.000,73,11084114,14085,0,1741987641,12923.80637092,68.74515963000158,53420.28227016 2025-03-14,21:27:23.000,73,11084114,14125,0,1741987642,12924.183604279991,69.13286178000271,53420.373102720005 2025-03-14,21:27:24.000,73,11084124,14405,0,1741987643,12924.480001919997,69.48531827999977,53420.442973920006 2025-03-14,21:27:25.000,73,11084098,14405,0,1741987644,12924.83702634999,69.76023435000388,53420.46393528001 2025-03-14,21:27:26.000,73,11084031,13885,0,1741987645,12925.052588269995,70.01400303000264,53420.491883760005 2025-03-14,21:27:27.000,73,11084161,14325,0,1741987646,12925.335513289996,70.23957519000396,53420.60367768001 2025-03-14,21:27:28.000,73,11084095,13885,0,1741987647,12925.497184729997,70.42285257000185,53420.659574640005 2025-03-14,21:27:29.000,73,11084096,14125,0,1741987648,12925.726219269993,70.56383517000359,53420.69451024 2025-03-14,21:27:30.000,73,11084114,14405,0,1741987649,12925.881154399998,70.70481776999804,53420.79931704001 2025-03-14,21:27:31.000,73,11084130,14045,0,1741987650,12926.009144289994,70.74711255000148,53420.876175360005 2025-03-14,21:27:32.000,73,11084103,14045,0,1741987651,12926.16407942,70.8598986299985,53420.98796928001 2025-03-14,21:27:33.000,73,11084109,14005,0,1741987652,12926.25838775999,70.7894073300049,53421.02290488 2025-03-14,21:27:34.000,73,11084109,13885,0,1741987653,12926.36616872,70.79645646000426,53421.0997632 2025-03-14,21:27:35.000,73,11084116,14005,0,1741987654,12926.44026812999,70.74006342000212,53421.1696344 2025-03-14,21:27:36.000,73,11084079,14005,0,1741987655,12926.46721337,70.65547386000253,53421.26745408 2025-03-14,21:27:37.000,73,11084076,14285,0,1741987656,12926.561521709991,70.56383517000359,53421.31636392 2025-03-14,21:27:38.000,73,11084099,14085,0,1741987657,12926.635621119996,70.5144912600008,53421.379248000005 2025-03-14,21:27:39.000,73,11084097,13965,0,1741987658,12926.635621119996,70.42990170000121,53421.36527376 2025-03-14,21:27:40.000,73,11084121,14045,0,1741987659,12926.649093740001,70.37350865999906,53421.4141836 2025-03-14,21:27:41.000,73,11084091,14005,0,1741987660,12926.743402079992,70.33826301000227,53421.47706768 2025-03-14,21:27:42.000,73,11084050,14285,0,1741987661,12926.783819939992,70.27482084000076,53421.56790024001 2025-03-14,21:27:43.000,73,11084087,14165,0,1741987662,12926.932018760002,70.23957519000396,53421.58187448 2025-03-14,21:27:44.000,73,11084115,14245,0,1741987663,12926.952227690002,70.22547692999797,53421.6237972 2025-03-14,21:27:45.000,73,11084089,14285,0,1741987664,12926.972436620003,70.22547692999797,53421.714629760005 2025-03-14,21:27:46.000,73,11084123,14045,0,1741987665,12927.046536029993,70.24662432000332,53421.74257824 2025-03-14,21:27:47.000,73,11084098,14165,0,1741987666,12927.120635439998,70.22547692999797,53421.82642368001 2025-03-14,21:27:48.000,73,11084082,14085,0,1741987667,12927.194734849989,70.21842779999861,53421.82642368001 2025-03-14,21:27:49.000,73,11084123,14125,0,1741987668,12927.289043189994,70.2325260600046,53421.92424336001 2025-03-14,21:27:50.000,73,11084087,14005,0,1741987669,12927.369878909994,70.20432953999989,53421.952191840006 2025-03-14,21:27:51.000,73,11084058,14165,0,1741987670,12927.390087839995,70.2325260600046,53422.01507592 2025-03-14,21:27:52.000,73,11084124,14125,0,1741987671,12927.450714629995,70.22547692999797,53422.09193424001 2025-03-14,21:27:53.000,73,11084096,14045,0,1741987672,12927.44397832,70.23957519000396,53422.11289560001 2025-03-14,21:27:54.000,73,11084129,14325,0,1741987673,12927.52481404,70.28891909999948,53422.16180544001 2025-03-14,21:27:55.000,73,11084096,14285,0,1741987674,12927.58544083,70.31711562000419,53422.21071528001 2025-03-14,21:27:56.000,73,11084110,14045,0,1741987675,12927.64606762,70.35236127000098,53422.19674104 2025-03-14,21:27:57.000,73,11084091,14405,0,1741987676,12927.68648548,70.34531214000162,53422.287573600006 2025-03-14,21:27:58.000,73,11084149,14045,0,1741987677,12927.70669441,70.35941040000034,53422.37840616001 2025-03-14,21:27:59.000,73,11084090,14245,0,1741987678,12927.740375959991,70.38055778999842,53422.40635464001 2025-03-14,21:28:00.000,73,11084076,13925,0,1741987679,12927.801002749991,70.31006649000483,53422.48321296 2025-03-14,21:28:01.000,73,11084074,14085,0,1741987680,12927.841420609991,70.31711562000419,53422.57404552001 2025-03-14,21:28:02.000,73,11084092,14125,0,1741987681,12927.861629539992,70.2677717100014,53422.59500688001 2025-03-14,21:28:03.000,73,11084100,14245,0,1741987682,12927.902047399992,70.25367345000268,53422.69282656001 2025-03-14,21:28:04.000,73,11084102,14165,0,1741987683,12927.935728949997,70.24662432000332,53422.7068008 2025-03-14,21:28:05.000,73,11084138,14045,0,1741987684,12927.915520019997,70.2325260600046,53422.80462048 2025-03-14,21:28:06.000,73,11084062,14165,0,1741987685,12927.949201570002,70.20432953999989,53422.87449168 2025-03-14,21:28:07.000,73,11084056,14165,0,1741987686,12927.922256329992,70.15498563000438,53422.94436288 2025-03-14,21:28:08.000,73,11084122,13725,0,1741987687,12927.976146809997,70.13383823999902,53422.9862856 2025-03-14,21:28:09.000,73,11084140,14285,0,1741987688,12927.949201570002,70.12678910999966,53423.02820832001 2025-03-14,21:28:10.000,73,11084114,14125,0,1741987689,12927.955937879997,70.1690838900031,53423.09807952001 2025-03-14,21:28:11.000,73,11084062,14205,0,1741987690,12927.969410500002,70.22547692999797,53423.126028000006 2025-03-14,21:28:12.000,73,11084077,14085,0,1741987691,12928.023300979992,70.26072258000204,53423.13301512 2025-03-14,21:28:13.000,73,11084015,14125,0,1741987692,12928.117609319997,70.38760691999778,53423.237821919996 2025-03-14,21:28:14.000,73,11084146,14045,0,1741987693,12928.225390279993,70.479245610004,53423.272757520004 2025-03-14,21:28:15.000,73,11084071,14045,0,1741987694,12928.373589099989,70.57088430000294,53423.34961584 2025-03-14,21:28:16.000,73,11084076,14045,0,1741987695,12928.62283257,70.7259651600034,53423.391538560005 2025-03-14,21:28:17.000,73,11084099,14085,0,1741987696,12928.92596652,70.84580036999978,53423.41948704 2025-03-14,21:28:18.000,73,11084085,14125,0,1741987697,12929.215627849997,71.00088123000023,53423.440448400004 2025-03-14,21:28:19.000,73,11084125,14125,0,1741987698,12929.592861209989,71.20530600000347,53423.50333248001 2025-03-14,21:28:20.000,73,11084083,14165,0,1741987699,12930.01724873999,71.33923946999857,53423.5452552 2025-03-14,21:28:21.000,73,11084124,13885,0,1741987700,12930.475317819997,71.52251685000374,53423.65006200001 2025-03-14,21:28:22.000,73,11084093,14365,0,1741987701,12930.987277379994,71.67054858000483,53423.71294608 2025-03-14,21:28:23.000,73,11084081,13845,0,1741987702,12931.465555390001,71.82562943999801,53423.7548688 2025-03-14,21:28:24.000,73,11084036,14125,0,1741987703,12931.937097089998,71.9736611699991,53423.8596756 2025-03-14,21:28:25.000,73,11084088,14485,0,1741987704,12932.368220929995,72.15693855000427,53423.98544376001 2025-03-14,21:28:26.000,73,11084094,14245,0,1741987705,12932.792608459997,72.30497027999809,53424.09723768 2025-03-14,21:28:27.000,73,11084064,14165,0,1741987706,12933.163105509993,72.42480549000175,53424.19505736 2025-03-14,21:28:28.000,73,11084085,14085,0,1741987707,12933.47971208,72.5798863500022,53424.327812640004 2025-03-14,21:28:29.000,73,11084053,14365,0,1741987708,12933.73569185999,72.73496721000265,53424.46056792001 2025-03-14,21:28:30.000,73,11084097,14205,0,1741987709,12933.944517470001,72.87594981000439,53424.60031032 2025-03-14,21:28:31.000,73,11084092,14285,0,1741987710,12934.126397840002,73.0380798000042,53424.71909136 2025-03-14,21:28:32.000,73,11084066,14125,0,1741987711,12934.213969869998,73.16496413999994,53424.87979512 2025-03-14,21:28:33.000,73,11084075,13965,0,1741987712,12934.321750829993,73.34824151999783,53424.94267920001 2025-03-14,21:28:34.000,73,11084120,14005,0,1741987713,12934.416059169998,73.54561716000171,53425.10338296 2025-03-14,21:28:35.000,73,11084110,14405,0,1741987714,12934.436268099998,73.79938584000047,53425.21517688 2025-03-14,21:28:36.000,73,11084056,14285,0,1741987715,12934.469949649989,74.08135104000394,53425.34793216001 2025-03-14,21:28:37.000,73,11084070,14085,0,1741987716,12934.584466919994,74.38446362999821,53425.43876472 2025-03-14,21:28:38.000,73,11084103,14045,0,1741987717,12934.69224787999,74.70872360999783,53425.571520000005 2025-03-14,21:28:39.000,73,11084064,14125,0,1741987718,12934.826974079995,75.0259344599981,53425.68331392001 2025-03-14,21:28:40.000,73,11084009,14205,0,1741987719,12934.968436589996,75.30789966000157,53425.8160692 2025-03-14,21:28:41.000,73,11084058,14005,0,1741987720,12935.089690169996,75.57576659999904,53425.87196616 2025-03-14,21:28:42.000,73,11084119,14045,0,1741987721,12935.197471129992,75.82248614999844,53425.99773432001 2025-03-14,21:28:43.000,73,11084096,14045,0,1741987722,12935.325461020002,75.9775670099989,53426.10254112 2025-03-14,21:28:44.000,73,11084104,14085,0,1741987723,12935.379351499992,76.10445135000191,53426.17939944 2025-03-14,21:28:45.000,73,11084068,13965,0,1741987724,12935.372615189997,76.11854961000063,53426.25625776 2025-03-14,21:28:46.000,73,11084078,14565,0,1741987725,12935.338933639992,76.09740222000255,53426.3750388 2025-03-14,21:28:47.000,73,11084107,14085,0,1741987726,12935.258097919992,76.01986179000232,53426.45189712001 2025-03-14,21:28:48.000,73,11084114,13885,0,1741987727,12935.150316959996,75.8436335400038,53426.60561376 2025-03-14,21:28:49.000,73,11084093,14325,0,1741987728,12935.049272309996,75.70970007000142,53426.63356224 2025-03-14,21:28:50.000,73,11084120,14085,0,1741987729,12934.867391939995,75.49822616999882,53426.73836904001 2025-03-14,21:28:51.000,73,11084120,14245,0,1741987730,12934.766347289995,75.336096179999,53426.83618872001 2025-03-14,21:28:52.000,73,11084131,14085,0,1741987731,12934.624884779994,75.17396618999919,53426.87112432 2025-03-14,21:28:53.000,73,11084027,14085,0,1741987732,12934.510367509989,75.05413098000281,53426.93400840001 2025-03-14,21:28:54.000,73,11084049,13965,0,1741987733,12934.375641309998,74.89905012000236,53426.93400840001 2025-03-14,21:28:55.000,73,11084081,13845,0,1741987734,12934.294805589998,74.75101839000126,53427.031828080006 2025-03-14,21:28:56.000,73,11084087,14045,0,1741987735,12934.220706179993,74.63118318000488,53427.031828080006 2025-03-14,21:28:57.000,73,11084080,14165,0,1741987736,12934.112925219997,74.48315145000379,53427.06676368 2025-03-14,21:28:58.000,73,11084072,14005,0,1741987737,12934.005144260002,74.29282493999926,53427.11567352 2025-03-14,21:28:59.000,73,11084067,14085,0,1741987738,12933.917572229991,74.06725277999794,53427.178557600004 2025-03-14,21:29:00.000,73,11084091,14165,0,1741987739,12933.708746619996,73.79938584000047,53427.2833644 2025-03-14,21:29:01.000,73,11084068,14205,0,1741987740,12933.547075179995,73.51037151000492,53427.24144168001 2025-03-14,21:29:02.000,73,11084143,14245,0,1741987741,12933.37193111999,73.14381675000186,53427.26939016001 2025-03-14,21:29:03.000,73,11084054,14045,0,1741987742,12933.216995989998,72.87594981000439,53427.30432576 2025-03-14,21:29:04.000,73,11084110,14205,0,1741987743,12933.014906689998,72.50939505000133,53427.30432576 2025-03-14,21:29:05.000,73,11084111,14245,0,1741987744,12932.853235249997,72.26972463000129,53427.33926136001 2025-03-14,21:29:06.000,73,11084131,14285,0,1741987745,12932.705036430001,72.05825072999869,53427.346248480004 2025-03-14,21:29:07.000,73,11084063,14245,0,1741987746,12932.52315606,71.91726813000423,53427.346248480004 2025-03-14,21:29:08.000,73,11084104,14205,0,1741987747,12932.42211141,71.80448204999993,53427.36022272001 2025-03-14,21:29:09.000,73,11084117,13885,0,1741987748,12932.33453937999,71.79038379000121,53427.30432576 2025-03-14,21:29:10.000,73,11084088,14285,0,1741987749,12932.246967349995,71.90316986999824,53427.36022272001 2025-03-14,21:29:11.000,73,11084094,14005,0,1741987750,12932.166131629994,72.0230050800019,53427.30432576 2025-03-14,21:29:12.000,73,11084077,13925,0,1741987751,12932.065086979994,72.14284028999828,53427.25541592 2025-03-14,21:29:13.000,73,11084066,14005,0,1741987752,12931.937097089998,72.27677376000065,53427.26939016001 2025-03-14,21:29:14.000,73,11084092,14085,0,1741987753,12931.735007789997,72.39660897000431,53427.23445456 2025-03-14,21:29:15.000,73,11084055,14165,0,1741987754,12931.526182180001,72.4811985300039,53427.22048032001 2025-03-14,21:29:16.000,73,11084075,13925,0,1741987755,12931.290411329996,72.49529679000261,53427.22746744 2025-03-14,21:29:17.000,73,11084141,13925,0,1741987756,12931.05464047999,72.45300200999918,53427.18554472 2025-03-14,21:29:18.000,73,11084111,14245,0,1741987757,12930.778451769998,72.38251070999831,53427.150609120006 2025-03-14,21:29:19.000,73,11084111,14085,0,1741987758,12930.522471989992,72.27677376000065,53427.14362200001 2025-03-14,21:29:20.000,73,11084079,14005,0,1741987759,12930.253019589996,72.16398768000363,53427.13663488 2025-03-14,21:29:21.000,73,11084084,14125,0,1741987760,12930.10482077,72.03710334000061,53427.04580232 2025-03-14,21:29:32.000,73,11084196,14005,0,1741987771,12929.303199879992,71.86792422000144,53426.68945920001 2025-03-14,21:29:33.000,73,11084112,14005,0,1741987772,12929.094374269996,71.9736611699991,53426.647536480006 2025-03-14,21:29:34.000,73,11084078,13885,0,1741987773,12928.86533973,72.00890682000318,53426.61260088 2025-03-14,21:29:35.000,73,11084113,14045,0,1741987774,12928.65651411999,72.17103681000299,53426.57067816001 2025-03-14,21:29:36.000,73,11084088,13925,0,1741987775,12928.521787919999,72.34021593000216,53426.49381984 2025-03-14,21:29:37.000,73,11084162,14245,0,1741987776,12928.501578989999,72.52349331000005,53426.38901304 2025-03-14,21:29:38.000,73,11084118,14245,0,1741987777,12928.59588732999,72.79840938000416,53426.43093576001 2025-03-14,21:29:39.000,73,11084079,14165,0,1741987778,12928.750822459995,72.95349024000461,53426.33311608001 2025-03-14,21:29:40.000,73,11084099,14285,0,1741987779,12929.053956409996,73.10152196999843,53426.291193360004 2025-03-14,21:29:41.000,73,11084129,14245,0,1741987780,12929.357090359998,73.14381675000186,53426.24927064 2025-03-14,21:29:42.000,73,11084105,14205,0,1741987781,12929.720851099999,73.10152196999843,53426.23529640001 2025-03-14,21:29:43.000,73,11084044,14205,0,1741987782,12930.131766009996,72.90414633000182,53426.26324488001 2025-03-14,21:29:44.000,73,11084050,14165,0,1741987783,12930.421427339992,72.55168983000476,53426.22830928 2025-03-14,21:29:45.000,73,11084120,14165,0,1741987784,12930.677407119998,72.22742984999786,53426.291193360004 2025-03-14,21:29:46.000,73,11084114,13885,0,1741987785,12930.825605939994,71.78333466000186,53426.27721912 2025-03-14,21:29:47.000,73,11084086,13925,0,1741987786,12930.940123209999,71.32514120999986,53426.270232 2025-03-14,21:29:48.000,73,11084081,13885,0,1741987787,12931.00075,70.90924254000129,53426.27721912 2025-03-14,21:29:49.000,73,11084140,13845,0,1741987788,12931.06137679,70.57088430000294,53426.361064560006 2025-03-14,21:29:50.000,73,11084067,14005,0,1741987789,12931.21631191999,70.34531214000162,53426.38202592001 2025-03-14,21:29:51.000,73,11084162,14045,0,1741987790,12931.357774429991,70.12678910999966,53426.36805168 2025-03-14,21:29:52.000,73,11084105,14005,0,1741987791,12931.566600040002,69.99990477000392,53426.361064560006 2025-03-14,21:29:53.000,73,11084093,14245,0,1741987792,12931.822579819993,69.90121694999834,53426.44491 2025-03-14,21:29:54.000,73,11084125,14165,0,1741987793,12932.078559599999,69.7743326100026,53426.507794080004 2025-03-14,21:29:55.000,73,11084106,14085,0,1741987794,12932.34127569,69.55580958000064,53426.507794080004 2025-03-14,21:29:56.000,73,11084106,14325,0,1741987795,12932.56357392,69.30909003000124,53426.54272968 2025-03-14,21:29:57.000,73,11084095,14165,0,1741987796,12932.684827500001,69.05532135000249,53426.60561376 2025-03-14,21:29:58.000,73,11084108,14125,0,1741987797,12932.698300119991,68.77335614999902,53426.63356224 2025-03-14,21:29:59.000,73,11084045,14045,0,1741987798,12932.644409640001,68.42089965000196,53426.647536480006 2025-03-14,21:30:00.000,73,11084093,13925,0,1741987799,12932.489474509995,68.18827836000128,53426.7243948 2025-03-14,21:30:01.000,73,11084109,14245,0,1741987800,12932.307594139995,67.96270619999996,53426.7593304 2025-03-14,21:30:02.000,73,11084076,13965,0,1741987801,12932.078559599999,67.96975532999932,53426.73138192 2025-03-14,21:30:03.000,73,11084096,14205,0,1741987802,12931.883206609993,68.07549228000426,53426.815227360006 2025-03-14,21:30:04.000,73,11084059,14245,0,1741987803,12931.627226830002,68.25172053000279,53426.815227360006 2025-03-14,21:30:05.000,73,11084130,14365,0,1741987804,12931.445346460001,68.55483312000433,53426.77330464 2025-03-14,21:30:06.000,73,11084108,13965,0,1741987805,12931.34430181,68.9707317900029,53426.80824024001 2025-03-14,21:30:07.000,73,11084082,14085,0,1741987806,12931.249993469995,69.44302350000362,53426.80824024001 2025-03-14,21:30:08.000,73,11084042,14045,0,1741987807,12931.169157749995,69.93646260000241,53426.78727888001 2025-03-14,21:30:09.000,73,11084119,14285,0,1741987808,12931.128739889995,70.40170518000377,53426.696446320006 2025-03-14,21:30:10.000,73,11084058,14005,0,1741987809,12931.13547619999,70.88104602000385,53426.71042056 2025-03-14,21:30:11.000,73,11084081,14165,0,1741987810,12931.189366679995,71.26169903999835,53426.745356160005 2025-03-14,21:30:12.000,73,11084125,13925,0,1741987811,12931.290411329996,71.58595901999797,53426.70343344 2025-03-14,21:30:13.000,73,11084087,14285,0,1741987812,12931.431873839996,71.79743292000057,53426.71740768001 2025-03-14,21:30:14.000,73,11084115,14125,0,1741987813,12931.573336349997,71.98775942999782,53426.7243948 2025-03-14,21:30:15.000,73,11084131,14245,0,1741987814,12931.768689340002,72.03710334000061,53426.73138192 2025-03-14,21:30:16.000,73,11084144,14245,0,1741987815,12931.923624469993,72.09349638000276,53426.88509856001 2025-03-14,21:30:17.000,73,11084161,13965,0,1741987816,12932.118977459999,72.00890682000318,53426.89208568 2025-03-14,21:30:18.000,73,11084132,14085,0,1741987817,12932.17960425,71.839727700004,53426.94798264 2025-03-14,21:30:19.000,73,11084105,14485,0,1741987818,12932.105504839994,71.60005728000397,53427.02484096001 2025-03-14,21:30:20.000,73,11084145,13965,0,1741987819,12931.977514949998,71.22645339000155,53427.1086864 2025-03-14,21:30:21.000,73,11084179,14085,0,1741987820,12931.681117309992,70.80350559000362,53427.2134932 2025-03-14,21:30:22.000,73,11084131,14285,0,1741987821,12931.189366679995,70.31006649000483,53427.25541592 2025-03-14,21:30:23.000,73,11084092,14125,0,1741987822,12930.515735679997,69.86597130000155,53427.36022272001 2025-03-14,21:30:24.000,73,11084071,14005,0,1741987823,12929.788214199994,69.4148269799989,53427.416119680005 2025-03-14,21:30:25.000,73,11084121,14085,0,1741987824,12928.90575759,69.04122309000377,53427.40913256001 2025-03-14,21:30:26.000,73,11084137,14085,0,1741987825,12928.016564669997,68.80155267000373,53427.38118408 2025-03-14,21:30:27.000,73,11084075,14245,0,1741987826,12927.161053299998,68.63942268000392,53427.3532356 2025-03-14,21:30:28.000,73,11084054,14085,0,1741987827,12926.393113959995,68.59007877000113,53427.33227424 2025-03-14,21:30:29.000,73,11084151,14325,0,1741987828,12925.726219269993,68.69581571999879,53427.20650608 2025-03-14,21:30:30.000,73,11084043,14085,0,1741987829,12925.301831739991,69.01302656999906,53427.129647760004 2025-03-14,21:30:31.000,73,11084138,13965,0,1741987830,12925.012170409995,69.33023741999932,53427.05278944001 2025-03-14,21:30:32.000,73,11084110,14325,0,1741987831,12924.85723527999,69.72498869999981,53426.94798264 2025-03-14,21:30:33.000,73,11084026,14045,0,1741987832,12924.796608489989,70.27482084000076,53426.77330464 2025-03-14,21:30:34.000,73,11084158,14325,0,1741987833,12924.83702634999,70.78235819999827,53426.73138192 2025-03-14,21:30:35.000,73,11084025,13885,0,1741987834,12924.971752549995,71.2194042600022,53426.56369104 2025-03-14,21:30:36.000,73,11084194,14205,0,1741987835,12925.10647875,71.69169597000291,53426.479845600006 2025-03-14,21:30:37.000,73,11084087,14245,0,1741987836,12925.30856805,72.00890682000318,53426.32612896 2025-03-14,21:30:38.000,73,11084132,14205,0,1741987837,12925.503921039992,72.37546157999896,53426.270232 2025-03-14,21:30:39.000,73,11084091,14205,0,1741987838,12925.604965689992,72.62218112999835,53426.242283520005 2025-03-14,21:30:40.000,73,11084102,14205,0,1741987839,12925.679065099997,72.84070416000031,53426.172412320004 2025-03-14,21:30:41.000,73,11084105,14005,0,1741987840,12925.732955580002,72.94644110999798,53426.0606184 2025-03-14,21:30:42.000,73,11084098,14285,0,1741987841,12925.692537720002,73.03103067000484,53426.03965704 2025-03-14,21:30:43.000,73,11084074,14085,0,1741987842,12925.604965689992,73.10152196999843,53425.98376008 2025-03-14,21:30:44.000,73,11084124,14125,0,1741987843,12925.497184729997,73.10152196999843,53425.976772960006 2025-03-14,21:30:45.000,73,11084146,14045,0,1741987844,12925.295095429996,73.04512893000356,53425.91388888 2025-03-14,21:30:46.000,73,11084124,14245,0,1741987845,12924.99869778999,72.98168676000205,53425.94183736 2025-03-14,21:30:47.000,73,11084109,14205,0,1741987846,12924.614728119988,72.86890067999775,53425.86497904 2025-03-14,21:30:48.000,73,11084095,14085,0,1741987847,12924.149922730001,72.77021285999945,53425.920876 2025-03-14,21:30:49.000,73,11084096,14085,0,1741987848,12923.597545309989,72.72791808000329,53425.87196616 2025-03-14,21:30:50.000,73,11084114,14205,0,1741987849,12922.971068480001,72.60808286999963,53425.920876 2025-03-14,21:30:51.000,73,11084079,14325,0,1741987850,12922.263755929998,72.52349331000005,53425.89292752 2025-03-14,21:30:52.000,73,11084122,14045,0,1741987851,12921.516025519995,72.44595287999982,53425.809082080006 2025-03-14,21:30:53.000,73,11084050,14085,0,1741987852,12920.801976659997,72.44595287999982,53425.79510784 2025-03-14,21:30:54.000,73,11084138,14285,0,1741987853,12920.135081969995,72.44595287999982,53425.71126240001 2025-03-14,21:30:55.000,73,11084106,14205,0,1741987854,12919.515341450002,72.45300200999918,53425.62741696 2025-03-14,21:30:56.000,73,11084071,14325,0,1741987855,12918.98990927,72.50939505000133,53425.55055864 2025-03-14,21:30:57.000,73,11084117,14165,0,1741987856,12918.572258049993,72.60103374000028,53425.4317776 2025-03-14,21:30:58.000,73,11084082,14285,0,1741987857,12918.275860410002,72.65037765000307,53425.29902232001 2025-03-14,21:30:59.000,73,11084085,14285,0,1741987858,12918.120925279996,72.69267242999922,53425.21517688 2025-03-14,21:31:00.000,73,11084118,14245,0,1741987859,12918.093980040001,72.7913602500048,53425.0824216 2025-03-14,21:31:01.000,73,11084122,14045,0,1741987860,12918.168079449992,72.86185154999839,53424.95665344 2025-03-14,21:31:02.000,73,11084076,14085,0,1741987861,12918.370168749992,72.91119546000118,53424.830885280004 2025-03-14,21:31:03.000,73,11084067,14085,0,1741987862,12918.693511629994,73.00988327999949,53424.76101408 2025-03-14,21:31:04.000,73,11084095,14045,0,1741987863,12918.976436649995,73.04512893000356,53424.58633608001 2025-03-14,21:31:05.000,73,11084135,14165,0,1741987864,12919.205471189991,73.08742370999971,53424.523452 2025-03-14,21:31:06.000,73,11084083,14085,0,1741987865,12919.495132520002,73.06627632000163,53424.446593680004 2025-03-14,21:31:07.000,73,11084075,14045,0,1741987866,12919.677012890003,73.00988327999949,53424.32082552001 2025-03-14,21:31:08.000,73,11084157,14005,0,1741987867,12919.838684329989,73.05217806000292,53424.27191568001 2025-03-14,21:31:09.000,73,11084121,13965,0,1741987868,12919.906047429999,72.96758850000333,53424.181083120005 2025-03-14,21:31:10.000,73,11084096,13965,0,1741987869,12919.885838499998,72.86185154999839,53424.09723768 2025-03-14,21:31:11.000,73,11084028,13845,0,1741987870,12919.858893259989,72.6785741700005,53424.07627632 2025-03-14,21:31:12.000,73,11084057,14285,0,1741987871,12919.697221820003,72.50939505000133,53423.992430880004 2025-03-14,21:31:13.000,73,11084108,14085,0,1741987872,12919.495132520002,72.27677376000065,53423.97845664 2025-03-14,21:31:14.000,73,11084096,14285,0,1741987873,12919.19199857,72.06529985999805,53423.97146952 2025-03-14,21:31:15.000,73,11084106,14245,0,1741987874,12918.86191937999,71.81858030999865,53423.88063696 2025-03-14,21:31:16.000,73,11084093,14325,0,1741987875,12918.531840189993,71.5648116299999,53423.8596756 2025-03-14,21:31:17.000,73,11084119,14205,0,1741987876,12918.147870519992,71.35333773000457,53423.87364984 2025-03-14,21:31:18.000,73,11084070,14045,0,1741987877,12917.75042823,71.14186383000197,53423.775830160004 2025-03-14,21:31:19.000,73,11084099,14405,0,1741987878,12917.379931179988,70.93743905999872,53423.71993320001 2025-03-14,21:31:20.000,73,11084176,14285,0,1741987879,12916.975752580001,70.71186690000468,53423.65006200001 2025-03-14,21:31:21.000,73,11084103,14485,0,1741987880,12916.53115612,70.55678604000423,53423.57320368 2025-03-14,21:31:22.000,73,11084111,14325,0,1741987881,12916.106768589998,70.42990170000121,53423.53128096001 2025-03-14,21:31:23.000,73,11084096,14165,0,1741987882,12915.695853680001,70.31711562000419,53423.46839688 2025-03-14,21:31:24.000,73,11084062,14285,0,1741987883,12915.298411389995,70.17613302000245,53423.38455144001 2025-03-14,21:31:25.000,73,11084117,14125,0,1741987884,12914.981804819989,70.021052160002,53423.300706 2025-03-14,21:31:26.000,73,11084126,14205,0,1741987885,12914.658461940002,69.97170824999921,53423.14698936001 2025-03-14,21:31:27.000,73,11084155,13925,0,1741987886,12914.33511906,69.7743326100026,53423.06314392 2025-03-14,21:31:28.000,73,11084093,13965,0,1741987887,12914.10608451999,69.58400609999808,53423.01423408 2025-03-14,21:31:29.000,73,11084107,14245,0,1741987888,12913.816423189994,69.4641708900017,53422.888465920005 2025-03-14,21:31:30.000,73,11084118,13845,0,1741987889,12913.573916029993,69.33023741999932,53422.74872352 2025-03-14,21:31:31.000,73,11084067,14285,0,1741987890,12913.297727320001,69.11171439000464,53422.65090384 2025-03-14,21:31:32.000,73,11084089,14005,0,1741987891,12912.981120749995,68.99187918000098,53422.5321228 2025-03-14,21:31:33.000,73,11084127,14125,0,1741987892,12912.617360009994,68.83679832000053,53422.44129024 2025-03-14,21:31:34.000,73,11084046,14005,0,1741987893,12912.219917720002,68.73811050000222,53422.287573600006 2025-03-14,21:31:35.000,73,11084119,14005,0,1741987894,12911.83594805,68.63942268000392,53422.1827668 2025-03-14,21:31:36.000,73,11084083,14125,0,1741987895,12911.478923619994,68.59712790000049,53422.05699864 2025-03-14,21:31:37.000,73,11084083,14325,0,1741987896,12911.061272400002,68.57598051000241,53421.931230480004 2025-03-14,21:31:38.000,73,11084137,14045,0,1741987897,12910.778347380001,68.59712790000049,53421.85437216001 2025-03-14,21:31:39.000,73,11084157,14045,0,1741987898,12910.44826818999,68.69581571999879,53421.67969416 2025-03-14,21:31:40.000,73,11084106,14205,0,1741987899,12910.212497339999,68.76630701999966,53421.560913119996 2025-03-14,21:31:41.000,73,11084104,13885,0,1741987900,12910.104716379989,68.81565093000245,53421.45610632 2025-03-14,21:31:42.000,73,11084053,14245,0,1741987901,12909.929572319998,68.9072896200014,53421.36527376 2025-03-14,21:31:43.000,73,11084124,13925,0,1741987902,12909.848736599997,68.92843700999947,53421.25347984001 2025-03-14,21:31:44.000,73,11084135,14205,0,1741987903,12909.794846119992,68.89319136000267,53421.18360864001 2025-03-14,21:31:45.000,73,11084173,13805,0,1741987904,12909.747691949997,68.78040527999838,53421.10675032001 2025-03-14,21:31:46.000,73,11084083,13965,0,1741987905,12909.693801469992,68.64647181000328,53421.07181472 2025-03-14,21:31:47.000,73,11084135,14045,0,1741987906,12909.633174679991,68.4138505200026,53421.00194352 2025-03-14,21:31:48.000,73,11084093,14165,0,1741987907,12909.55907527,68.17418010000256,53420.994956400005 2025-03-14,21:31:49.000,73,11084164,14165,0,1741987908,12909.444557999996,67.89221489999909,53420.925085200004 2025-03-14,21:31:50.000,73,11084099,14045,0,1741987909,12909.29635918,67.57500404999882,53420.90412384 2025-03-14,21:31:51.000,73,11084037,13965,0,1741987910,12909.12795142999,67.2507440699992,53420.89014960001 2025-03-14,21:31:52.000,73,11084096,13885,0,1741987911,12908.905653199989,67.01812277999852,53420.79232992 2025-03-14,21:31:53.000,73,11084133,13965,0,1741987912,12908.723772830002,66.71501019000425,53420.77136856001 2025-03-14,21:31:54.000,73,11084105,14045,0,1741987913,12908.488001979997,66.5458310699978,53420.68752312 2025-03-14,21:31:55.000,73,11084148,13925,0,1741987914,12908.285912679996,66.40484847000334,53420.61765192 2025-03-14,21:31:56.000,73,11084079,13765,0,1741987915,12908.043405519995,66.2991115199984,53420.540793600005 2025-03-14,21:31:57.000,73,11084115,14245,0,1741987916,12907.854788839999,66.23566935000417,53420.51983224 2025-03-14,21:31:58.000,73,11084119,14165,0,1741987917,12907.706590019989,66.26386587000161,53420.47790952 2025-03-14,21:31:59.000,73,11084157,14245,0,1741987918,12907.598809059993,66.29206238999905,53420.38008984 2025-03-14,21:32:00.000,73,11084197,14165,0,1741987919,12907.504500720002,66.37665194999863,53420.31021864 2025-03-14,21:32:01.000,73,11084170,14045,0,1741987920,12907.457346549993,66.41894673000206,53420.23336032 2025-03-14,21:32:02.000,73,11084175,14045,0,1741987921,12907.369774519997,66.49648716000229,53420.16348912 2025-03-14,21:32:03.000,73,11084086,14045,0,1741987922,12907.396719759992,66.53878193999844,53420.11457928 2025-03-14,21:32:04.000,73,11084115,13925,0,1741987923,12907.309147729997,66.58107672000187,53420.05868232001 2025-03-14,21:32:05.000,73,11084214,13965,0,1741987924,12907.255257249992,66.5458310699978,53420.00278536 2025-03-14,21:32:06.000,73,11084133,14045,0,1741987925,12907.275466179992,66.51763455000037,53419.91195280001 2025-03-14,21:32:07.000,73,11084150,13885,0,1741987926,12907.268729869997,66.43304499000078,53419.9468884 2025-03-14,21:32:08.000,73,11084114,14045,0,1741987927,12907.315884039992,66.24976761000289,53419.918939920004 2025-03-14,21:32:09.000,73,11084133,14245,0,1741987928,12907.457346549993,66.03124458000093,53419.89099144001 2025-03-14,21:32:10.000,73,11084141,13925,0,1741987929,12907.558391199993,65.74927938000474,53419.81413312001 2025-03-14,21:32:11.000,73,11084128,14165,0,1741987930,12907.713326329998,65.44616679000319,53419.807146 2025-03-14,21:32:12.000,73,11084145,14205,0,1741987931,12907.92888824999,65.19239811000443,53419.807146 2025-03-14,21:32:13.000,73,11084128,14245,0,1741987932,12908.104032309995,64.91748204000032,53419.702339200005 2025-03-14,21:32:14.000,73,11084122,14005,0,1741987933,12908.346539469996,64.67076249000093,53419.71631344001 2025-03-14,21:32:15.000,73,11084141,13885,0,1741987934,12908.454320429992,64.45223945999896,53419.70932632 2025-03-14,21:32:16.000,73,11084081,14245,0,1741987935,12908.602519250002,64.26191295000172,53419.7372748 2025-03-14,21:32:17.000,73,11084118,14045,0,1741987936,12908.636200799992,64.10683209000126,53419.76522328001 2025-03-14,21:32:18.000,73,11084127,13925,0,1741987937,12908.642937110002,64.00814427000296,53419.69535208001 2025-03-14,21:32:19.000,73,11084058,13965,0,1741987938,12908.589046629997,63.96584948999953,53419.68836496 2025-03-14,21:32:20.000,73,11084109,13885,0,1741987939,12908.461056740001,64.02224253000168,53419.7372748 2025-03-14,21:32:21.000,73,11084140,14165,0,1741987940,12908.33980316,64.12093034999998,53419.68137784 2025-03-14,21:32:22.000,73,11084080,13925,0,1741987941,12908.164659099995,64.28306033999979,53419.7372748 2025-03-14,21:32:23.000,73,11084134,14085,0,1741987942,12908.043405519995,64.40994468000281,53419.69535208001 2025-03-14,21:32:24.000,73,11084170,14285,0,1741987943,12907.86826145999,64.67076249000093,53419.632468 2025-03-14,21:32:25.000,73,11084092,14085,0,1741987944,12907.807634669989,64.91748204000032,53419.61150664 2025-03-14,21:32:26.000,73,11084127,13885,0,1741987945,12907.773953119999,65.10075941999821,53419.59054528 2025-03-14,21:32:27.000,73,11084071,14045,0,1741987946,12907.841316219994,65.33338070999889,53419.54862256001 2025-03-14,21:32:28.000,73,11084082,13925,0,1741987947,12908.03666921,65.62239504000172,53419.52067408 2025-03-14,21:32:29.000,73,11084118,14365,0,1741987948,12908.272440059991,65.77747590000217,53419.47176424 2025-03-14,21:32:30.000,73,11084131,14005,0,1741987949,12908.629464489997,65.91845850000391,53419.4228544 2025-03-14,21:32:31.000,73,11084062,14565,0,1741987950,12908.986488919989,66.09468675000244,53419.4228544 2025-03-14,21:32:32.000,73,11084042,14005,0,1741987951,12909.41761276,66.12993239999923,53419.44381576 2025-03-14,21:32:33.000,73,11084049,14085,0,1741987952,12909.855472909992,66.2004237000001,53419.42984152001 2025-03-14,21:32:34.000,73,11084084,14085,0,1741987953,12910.273124129999,66.24271848000353,53419.38093168001 2025-03-14,21:32:35.000,73,11084125,13885,0,1741987954,12910.710984279991,66.27091500000097,53419.38791880001 2025-03-14,21:32:36.000,73,11084165,14165,0,1741987955,12911.115162879993,66.23566935000417,53419.47875136001 2025-03-14,21:32:37.000,73,11084133,14045,0,1741987956,12911.46545099999,66.25681674000225,53419.51368696 2025-03-14,21:32:38.000,73,11084093,13965,0,1741987957,12911.741639709995,66.24271848000353,53419.485738480005 2025-03-14,21:32:39.000,73,11084072,14245,0,1741987958,12911.97741056,66.32730804000312,53419.55560968001 2025-03-14,21:32:40.000,73,11084060,13965,0,1741987959,12912.172763549992,66.37665194999863,53419.66041648 2025-03-14,21:32:41.000,73,11084082,14205,0,1741987960,12912.307489749997,66.46124150999822,53419.702339200005 2025-03-14,21:32:42.000,73,11084097,13965,0,1741987961,12912.428743329998,66.53173280999908,53419.76522328001 2025-03-14,21:32:43.000,73,11084091,14125,0,1741987962,12912.448952259998,66.71501019000425,53419.76522328001 2025-03-14,21:32:44.000,73,11084154,14045,0,1741987963,12912.516315359993,66.83484540000063,53419.939901280006 2025-03-14,21:32:45.000,73,11084073,14045,0,1741987964,12912.529787979998,67.01812277999852,53420.00977248001 2025-03-14,21:32:46.000,73,11084089,14045,0,1741987965,12912.630832629999,67.13795799000218,53420.03073384001 2025-03-14,21:32:47.000,73,11084161,13765,0,1741987966,12912.76555882999,67.2507440699992,53420.17047624 2025-03-14,21:32:48.000,73,11084104,14205,0,1741987967,12912.97438444,67.35648102000414,53420.23336032 2025-03-14,21:32:49.000,73,11084054,14245,0,1741987968,12913.19668267,67.3987758000003,53420.30323152 2025-03-14,21:32:50.000,73,11084112,13885,0,1741987969,12913.499816620002,67.40582492999965,53420.38707696001 2025-03-14,21:32:51.000,73,11084148,13965,0,1741987970,12913.829895809999,67.34943189000478,53420.44996104 2025-03-14,21:32:52.000,73,11084144,14005,0,1741987971,12914.200392859995,67.22959668000112,53420.61765192 2025-03-14,21:32:53.000,73,11084097,14245,0,1741987972,12914.611307769992,67.1168106000041,53420.72944584001 2025-03-14,21:32:54.000,73,11084066,13925,0,1741987973,12914.981804819989,66.8700910500047,53420.82027840001 2025-03-14,21:32:55.000,73,11084084,14005,0,1741987974,12915.399456039995,66.63042063000466,53420.97399504 2025-03-14,21:32:56.000,73,11084099,14045,0,1741987975,12915.763216779997,66.30616064999776,53421.08578896001 2025-03-14,21:32:57.000,73,11084124,14205,0,1741987976,12916.093295969993,65.96780240999942,53421.225531359996 2025-03-14,21:32:58.000,73,11084056,14285,0,1741987977,12916.42337515999,65.57305112999893,53421.428157840004 2025-03-14,21:32:59.000,73,11084123,14165,0,1741987978,12916.61199184,65.22764376000123,53421.49104192001 2025-03-14,21:33:00.000,73,11084090,14165,0,1741987979,12916.820817449996,64.81174509000266,53421.616810080006 2025-03-14,21:33:01.000,73,11084143,14045,0,1741987980,12916.948807339992,64.43109207000089,53421.75655248001 2025-03-14,21:33:02.000,73,11084127,13885,0,1741987981,12917.029643059992,64.01519340000232,53421.90328200001 2025-03-14,21:33:03.000,73,11084103,14165,0,1741987982,12917.083533539997,63.69798255000205,53422.05699864 2025-03-14,21:33:04.000,73,11084112,14045,0,1741987983,12917.036379370002,63.451263000002655,53422.11289560001 2025-03-14,21:33:05.000,73,11084059,13845,0,1741987984,12916.969016269992,63.218641710001975,53422.266612240004 2025-03-14,21:33:06.000,73,11084139,14045,0,1741987985,12916.894916860001,63.06356085000152,53422.32949632001 2025-03-14,21:33:07.000,73,11084111,14125,0,1741987986,12916.77366328,62.92962737999915,53422.455264480006 2025-03-14,21:33:08.000,73,11084120,14285,0,1741987987,12916.70630017999,62.89438173000235,53422.61596824001 2025-03-14,21:33:09.000,73,11084103,13845,0,1741987988,12916.61199184,62.85913607999828,53422.671865200005 2025-03-14,21:33:10.000,73,11084087,13965,0,1741987989,12916.558101359995,62.85913607999828,53422.80462048 2025-03-14,21:33:11.000,73,11084138,14165,0,1741987990,12916.49073826,62.92257824999979,53422.902440159996 2025-03-14,21:33:12.000,73,11084166,14085,0,1741987991,12916.47052933,63.00716780999937,53422.97231136 2025-03-14,21:33:13.000,73,11084070,14285,0,1741987992,12916.497474569995,63.06356085000152,53423.04916968001 2025-03-14,21:33:14.000,73,11084158,14005,0,1741987993,12916.618728149995,63.176346929998545,53423.14698936001 2025-03-14,21:33:15.000,73,11084072,13725,0,1741987994,12916.77366328,63.24683822999941,53423.223847680005 2025-03-14,21:33:16.000,73,11084136,13805,0,1741987995,12916.989225199992,63.267985620004765,53423.31468024001 2025-03-14,21:33:17.000,73,11084079,14045,0,1741987996,12917.299095459988,63.28208388000348,53423.39852568 2025-03-14,21:33:18.000,73,11084123,13925,0,1741987997,12917.68306512999,63.28208388000348,53423.489358240004 2025-03-14,21:33:19.000,73,11084191,14085,0,1741987998,12918.087243729991,63.218641710001975,53423.56621656 2025-03-14,21:33:20.000,73,11084101,14005,0,1741987999,12918.518367569988,63.14110128000175,53423.71993320001 2025-03-14,21:33:21.000,73,11084086,13885,0,1741988000,12918.84171044999,63.049462590002804,53423.80377864 2025-03-14,21:33:22.000,73,11084109,14245,0,1741988001,12919.266097979991,62.936676509998506,53423.86666272001 2025-03-14,21:33:23.000,73,11084133,13885,0,1741988002,12919.670276579993,62.88733260000299,53424.00640512001 2025-03-14,21:33:24.000,73,11084167,14125,0,1741988003,12919.993619459994,62.816841300002125,53424.11819904 2025-03-14,21:33:25.000,73,11084148,14445,0,1741988004,12920.32369864999,62.83093956000084,53424.22300584001 2025-03-14,21:33:26.000,73,11084113,14045,0,1741988005,12920.545996879991,62.866185210004915,53424.36973536001 2025-03-14,21:33:27.000,73,11084098,14485,0,1741988006,12920.700932009997,62.943725639997865,53424.446593680004 2025-03-14,21:33:28.000,73,11084134,13965,0,1741988007,12920.876076070002,63.12700302000303,53424.5933232 2025-03-14,21:33:29.000,73,11084066,14005,0,1741988008,12920.983857029998,63.32437865999964,53424.74703984 2025-03-14,21:33:30.000,73,11084126,13965,0,1741988009,12921.010802269993,63.59224560000439,53424.89376936001 2025-03-14,21:33:31.000,73,11084078,14165,0,1741988010,12921.084901679998,63.90240731999802,53424.95665344 2025-03-14,21:33:32.000,73,11084070,13965,0,1741988011,12921.159001089989,64.29010946999915,53425.047486 2025-03-14,21:33:33.000,73,11084134,13885,0,1741988012,12921.23983680999,64.60027119000006,53425.19421552 2025-03-14,21:33:34.000,73,11084073,13885,0,1741988013,12921.354354079995,64.98092421000183,53425.27806096001 2025-03-14,21:33:35.000,73,11084081,13925,0,1741988014,12921.52949814,65.38272462000168,53425.37588064001 2025-03-14,21:33:36.000,73,11084051,14165,0,1741988015,12921.772005300001,65.7563285100041,53425.5365844 2025-03-14,21:33:37.000,73,11084106,13885,0,1741988016,12921.987567219992,66.02419545000157,53425.620429840004 2025-03-14,21:33:38.000,73,11084100,14125,0,1741988017,12922.283964859998,66.36255368999991,53425.71126240001 2025-03-14,21:33:39.000,73,11084084,13925,0,1741988018,12922.64098928999,66.61632236999867,53425.857991920006 2025-03-14,21:33:40.000,73,11084117,14325,0,1741988019,12923.024958959992,66.84894365999935,53425.94183736 2025-03-14,21:33:41.000,73,11084064,13925,0,1741988020,12923.388719699993,67.06746669000131,53426.05363128 2025-03-14,21:33:42.000,73,11084082,13925,0,1741988021,12923.86699771,67.27189146000455,53426.18638656001 2025-03-14,21:33:43.000,73,11084136,14005,0,1741988022,12924.271176310001,67.4622179700018,53426.25625776 2025-03-14,21:33:44.000,73,11084087,14165,0,1741988023,12924.769663249994,67.65959360999841,53426.3750388 2025-03-14,21:33:45.000,73,11084114,13925,0,1741988024,12925.20078708999,67.80057621000014,53426.5147812 2025-03-14,21:33:46.000,73,11084079,14045,0,1741988025,12925.679065099997,67.94155881000188,53426.66849784001 2025-03-14,21:33:47.000,73,11084064,14165,0,1741988026,12926.16407942,68.18827836000128,53426.82221448 2025-03-14,21:33:48.000,73,11084112,14085,0,1741988027,12926.642357429992,68.30811356999766,53426.94798264 2025-03-14,21:33:49.000,73,11084105,14205,0,1741988028,12927.073481269988,68.47024356000475,53427.080737920005 2025-03-14,21:33:50.000,73,11084051,14125,0,1741988029,12927.53828665999,68.62532441999792,53427.24144168001 2025-03-14,21:33:51.000,73,11084108,14245,0,1741988030,12927.895311089997,68.7240122400035,53427.4231068 2025-03-14,21:33:52.000,73,11084151,13885,0,1741988031,12928.245599209993,68.80155267000373,53427.54188784 2025-03-14,21:33:53.000,73,11084147,13925,0,1741988032,12928.51505160999,68.8720439700046,53427.702591600006 2025-03-14,21:33:54.000,73,11084144,14125,0,1741988033,12928.75755876999,68.8579457099986,53427.89124384001 2025-03-14,21:33:55.000,73,11084074,13965,0,1741988034,12928.86533973,68.78040527999838,53427.989063520006 2025-03-14,21:33:56.000,73,11084095,14125,0,1741988035,12928.87881234999,68.70286484999815,53428.17771576001 2025-03-14,21:33:57.000,73,11084086,13925,0,1741988036,12928.939439139991,68.59007877000113,53428.29649680001 2025-03-14,21:33:58.000,73,11084111,14045,0,1741988037,12928.811449249995,68.45614529999875,53428.46418768001 2025-03-14,21:33:59.000,73,11084103,14325,0,1741988038,12928.750822459995,68.25876966000214,53428.61091720001 2025-03-14,21:34:00.000,73,11084109,13885,0,1741988039,12928.59588732999,68.07549228000426,53428.638865680005 2025-03-14,21:34:01.000,73,11084091,13925,0,1741988040,12928.454424819989,67.90631315999781,53428.79258232 2025-03-14,21:34:02.000,73,11084121,14045,0,1741988041,12928.286017069993,67.73713403999864,53428.84847928001 2025-03-14,21:34:03.000,73,11084091,13805,0,1741988042,12928.151290870002,67.55385666000075,53428.93232472 2025-03-14,21:34:04.000,73,11084129,13885,0,1741988043,12928.043509909992,67.37762841000222,53428.974247440005 2025-03-14,21:34:05.000,73,11084109,13925,0,1741988044,12927.949201570002,67.22959668000112,53429.07905424 2025-03-14,21:34:06.000,73,11084081,14125,0,1741988045,12927.895311089997,67.13795799000218,53429.141938320005 2025-03-14,21:34:07.000,73,11084131,14205,0,1741988046,12927.888574780001,67.07451582000067,53429.06508000001 2025-03-14,21:34:08.000,73,11084105,14205,0,1741988047,12927.962674189992,67.03222104000452,53429.10700272 2025-03-14,21:34:09.000,73,11084169,13885,0,1741988048,12928.110873010002,67.06746669000131,53429.13495120001 2025-03-14,21:34:10.000,73,11084144,13805,0,1741988049,12928.333171239989,67.10976147000474,53429.11398984001 2025-03-14,21:34:11.000,73,11084106,13805,0,1741988050,12928.60262364,67.17320363999897,53429.11398984001 2025-03-14,21:34:12.000,73,11084078,14125,0,1741988051,12928.973120689996,67.22254755000176,53429.1698868 2025-03-14,21:34:13.000,73,11084086,14005,0,1741988052,12929.390771910003,67.25779319999856,53429.22578376 2025-03-14,21:34:14.000,73,11084073,13965,0,1741988053,12929.87578622999,67.32828449999943,53429.211809520006 2025-03-14,21:34:15.000,73,11084153,14245,0,1741988054,12930.401218409992,67.41287405999901,53429.239758 2025-03-14,21:34:16.000,73,11084049,13645,0,1741988055,12930.919914279999,67.41992318999837,53429.2746936 2025-03-14,21:34:17.000,73,11084031,14365,0,1741988056,12931.458819079991,67.41992318999837,53429.36552616 2025-03-14,21:34:18.000,73,11084127,13925,0,1741988057,12932.004460189994,67.34238275999815,53429.414436 2025-03-14,21:34:19.000,73,11084113,14205,0,1741988058,12932.449056649995,67.30713711000135,53429.526229920004 2025-03-14,21:34:20.000,73,11084062,13965,0,1741988059,12932.839762629992,67.24369493999984,53429.57513976 2025-03-14,21:34:21.000,73,11084123,13965,0,1741988060,12933.183314439993,67.13090886000282,53429.67994656 2025-03-14,21:34:22.000,73,11084109,14045,0,1741988061,12933.43929422,67.01812277999852,53429.82667608001 2025-03-14,21:34:23.000,73,11084115,13925,0,1741988062,12933.57402041999,66.87714018000406,53429.92449576001 2025-03-14,21:34:24.000,73,11084123,14165,0,1741988063,12933.65485613999,66.75025584000105,53430.07122528001 2025-03-14,21:34:25.000,73,11084141,13885,0,1741988064,12933.688537689995,66.70796106000489,53430.15507072 2025-03-14,21:34:26.000,73,11084172,14245,0,1741988065,12933.66159245,66.60222410999995,53430.28782600001 2025-03-14,21:34:27.000,73,11084099,14045,0,1741988066,12933.627910899995,66.52468367999973,53430.33673584001 2025-03-14,21:34:28.000,73,11084076,13925,0,1741988067,12933.607701969995,66.51763455000037,53430.44154264 2025-03-14,21:34:29.000,73,11084091,13885,0,1741988068,12933.547075179995,66.50353629000165,53430.56032368 2025-03-14,21:34:30.000,73,11084092,14165,0,1741988069,12933.526866249995,66.48238890000357,53430.67910472 2025-03-14,21:34:31.000,73,11084035,14005,0,1741988070,12933.567284109995,66.53878193999844,53430.73500168 2025-03-14,21:34:32.000,73,11084128,14045,0,1741988071,12933.627910899995,66.59517498000059,53430.82583424 2025-03-14,21:34:33.000,73,11084152,13925,0,1741988072,12933.776109719991,66.67976454000018,53430.867756960004 2025-03-14,21:34:34.000,73,11084107,14085,0,1741988073,12933.937781159992,66.74320671000169,53430.97256376 2025-03-14,21:34:35.000,73,11084058,14125,0,1741988074,12934.133134149997,66.9053367000015,53431.035447840004 2025-03-14,21:34:36.000,73,11084099,13885,0,1741988075,12934.375641309998,66.9405823499983,53431.0913448 2025-03-14,21:34:37.000,73,11084086,14005,0,1741988076,12934.685511569995,67.08861407999939,53431.18217736 2025-03-14,21:34:38.000,73,11084116,13845,0,1741988077,12934.995381829991,67.13795799000218,53431.24506144001 2025-03-14,21:34:39.000,73,11084071,14245,0,1741988078,12935.359142569992,67.2507440699992,53431.3009584 2025-03-14,21:34:40.000,73,11084098,14005,0,1741988079,12935.729639619989,67.29303885000263,53431.34986824 2025-03-14,21:34:41.000,73,11084110,13965,0,1741988080,12936.07992774,67.40582492999965,53431.44768792 2025-03-14,21:34:42.000,73,11084126,14045,0,1741988081,12936.463897410002,67.40582492999965,53431.5455076 2025-03-14,21:34:43.000,73,11084095,14245,0,1741988082,12936.874812319998,67.40582492999965,53431.62236592 2025-03-14,21:34:44.000,73,11084096,13965,0,1741988083,12937.25878199,67.44107058000372,53431.74114696 2025-03-14,21:34:45.000,73,11084111,13965,0,1741988084,12937.622542730001,67.44107058000372,53431.81101816 2025-03-14,21:34:46.000,73,11084144,14045,0,1741988085,12937.993039779998,67.37762841000222,53431.90883784 2025-03-14,21:34:47.000,73,11084201,14045,0,1741988086,12938.262492179994,67.33533362999879,53432.04858024 2025-03-14,21:34:48.000,73,11084127,14205,0,1741988087,12938.49826303,67.27189146000455,53432.160374160005 2025-03-14,21:34:49.000,73,11084137,13925,0,1741988088,12938.666670779996,67.23664581000048,53432.29312944 2025-03-14,21:34:50.000,73,11084097,14165,0,1741988089,12938.734033879991,67.22254755000176,53432.376974880004 2025-03-14,21:34:51.000,73,11084122,14005,0,1741988090,12938.767715429996,67.1168106000041,53432.509730159996 2025-03-14,21:34:52.000,73,11084103,14165,0,1741988091,12938.606043989996,67.12385973000346,53432.65645968001 2025-03-14,21:34:53.000,73,11084110,14045,0,1741988092,12938.45784517,67.13795799000218,53432.74030512 2025-03-14,21:34:54.000,73,11084142,14045,0,1741988093,12938.215338009999,67.22254755000176,53432.86607328 2025-03-14,21:34:55.000,73,11084123,14045,0,1741988094,12937.885258820002,67.31418624000071,53432.96389296 2025-03-14,21:34:56.000,73,11084151,14085,0,1741988095,12937.595597489992,67.51156188000459,53433.03376416 2025-03-14,21:34:57.000,73,11084081,14085,0,1741988096,12937.31940878,67.7089375200012,53433.047738400004 2025-03-14,21:34:58.000,73,11084138,14205,0,1741988097,12936.948911729989,67.94860794000124,53433.17350656 2025-03-14,21:34:59.000,73,11084155,14085,0,1741988098,12936.686195640003,68.22352400999807,53433.215429280004 2025-03-14,21:35:00.000,73,11084061,14165,0,1741988099,12936.450424789997,68.6112261599992,53433.2224164 2025-03-14,21:35:01.000,73,11084120,14045,0,1741988100,12936.24159918,68.98483005000162,53433.24337776 2025-03-14,21:35:02.000,73,11084101,14205,0,1741988101,12936.07319142999,69.33728654999868,53433.29927472 2025-03-14,21:35:03.000,73,11084092,14165,0,1741988102,12935.95867416,69.76728348000324,53433.27132624 2025-03-14,21:35:04.000,73,11084076,14205,0,1741988103,12935.924992609995,70.19023128000117,53433.27132624 2025-03-14,21:35:05.000,73,11084103,13845,0,1741988104,12935.904783679995,70.60612994999974,53433.22940352001 2025-03-14,21:35:06.000,73,11084127,13965,0,1741988105,12935.9182563,70.97973384000215,53433.25036488 2025-03-14,21:35:07.000,73,11084156,14045,0,1741988106,12935.945201539995,71.34628859999793,53433.236390640006 2025-03-14,21:35:08.000,73,11084081,14245,0,1741988107,12935.985619399995,71.69169597000291,53433.20844216001 2025-03-14,21:35:09.000,73,11084053,14085,0,1741988108,12936.066455119995,71.9736611699991,53433.20844216001 2025-03-14,21:35:10.000,73,11084076,14245,0,1741988109,12936.09340035999,72.19218420000107,53433.17350656 2025-03-14,21:35:11.000,73,11084167,13805,0,1741988110,12936.13381821999,72.28382289000001,53433.22940352001 2025-03-14,21:35:12.000,73,11084103,14165,0,1741988111,12936.16076346,72.35431419000088,53433.15953232001 2025-03-14,21:35:13.000,73,11084150,14165,0,1741988112,12936.17423607999,72.37546157999896,53433.2224164 2025-03-14,21:35:14.000,73,11084107,13885,0,1741988113,12936.11360928999,72.29792114999873,53433.24337776 2025-03-14,21:35:15.000,73,11084126,14085,0,1741988114,12936.01930095,72.14988942000491,53433.19446792 2025-03-14,21:35:16.000,73,11084166,14045,0,1741988115,12935.864365819994,72.05120159999933,53433.20844216001 2025-03-14,21:35:17.000,73,11084161,13845,0,1741988116,12935.675749139999,71.83267857000465,53433.26433912 2025-03-14,21:35:18.000,73,11084063,13885,0,1741988117,12935.426505670002,71.63530293000076,53433.25036488 2025-03-14,21:35:19.000,73,11084094,14085,0,1741988118,12935.157053269992,71.46612381000159,53433.236390640006 2025-03-14,21:35:20.000,73,11084140,13765,0,1741988119,12934.86065563,71.24760077999963,53433.25735200001 2025-03-14,21:35:21.000,73,11084102,14005,0,1741988120,12934.483422269994,71.09251991999918,53433.22940352001 2025-03-14,21:35:22.000,73,11084094,14005,0,1741988121,12934.119661529992,70.90924254000129,53433.18748080001 2025-03-14,21:35:23.000,73,11084114,14005,0,1741988122,12933.796318649991,70.78235819999827,53433.180493679996 2025-03-14,21:35:24.000,73,11084064,14485,0,1741988123,12933.526866249995,70.7259651600034,53433.1525452 2025-03-14,21:35:25.000,73,11084103,14405,0,1741988124,12933.324776949994,70.69071950999933,53433.068699760006 2025-03-14,21:35:26.000,73,11084086,14165,0,1741988125,12933.122687649993,70.67662125000061,53433.02677704 2025-03-14,21:35:27.000,73,11084100,13925,0,1741988126,12933.035115619998,70.69071950999933,53432.9778672 2025-03-14,21:35:28.000,73,11084071,14165,0,1741988127,12932.981225139993,70.74711255000148,53432.907996 2025-03-14,21:35:29.000,73,11084097,14205,0,1741988128,12933.021642999993,70.76825993999955,53432.880047520004 2025-03-14,21:35:30.000,73,11084049,14245,0,1741988129,12933.082269789993,70.86694775999786,53432.81716344 2025-03-14,21:35:31.000,73,11084145,14125,0,1741988130,12933.136160269998,70.93743905999872,53432.75427936001 2025-03-14,21:35:32.000,73,11084079,13845,0,1741988131,12933.284359089994,71.0361268800043,53432.677421039996 2025-03-14,21:35:33.000,73,11084144,14165,0,1741988132,12933.37193111999,71.02202861999831,53432.55165288 2025-03-14,21:35:34.000,73,11084073,13965,0,1741988133,12933.43255790999,71.02202861999831,53432.53767864001 2025-03-14,21:35:35.000,73,11084086,14005,0,1741988134,12933.47297576999,70.98678297000151,53432.53069152 2025-03-14,21:35:36.000,73,11084079,14045,0,1741988135,12933.43929422,70.93743905999872,53432.41889760001 2025-03-14,21:35:37.000,73,11084210,14245,0,1741988136,12933.318040639999,70.83170211000106,53432.41191048 2025-03-14,21:35:38.000,73,11084100,13925,0,1741988137,12933.109215029988,70.60612994999974,53432.342039279996 2025-03-14,21:35:39.000,73,11084090,13645,0,1741988138,12932.907125730002,70.41580344000249,53432.32107792001 2025-03-14,21:35:40.000,73,11084125,14045,0,1741988139,12932.610728089996,70.2325260600046,53432.23723248 2025-03-14,21:35:41.000,73,11084151,13965,0,1741988140,12932.186340559994,70.04219955000008,53432.18133552001 2025-03-14,21:35:42.000,73,11084087,14325,0,1741988141,12931.728271480002,69.83777478000411,53432.12543856 2025-03-14,21:35:43.000,73,11084056,14125,0,1741988142,12931.28367502,69.59810436000407,53432.09050296 2025-03-14,21:35:44.000,73,11084136,14005,0,1741988143,12930.758242839998,69.40777784999955,53432.02761888 2025-03-14,21:35:45.000,73,11084140,14165,0,1741988144,12930.306910070001,69.23154960000102,53431.95076056 2025-03-14,21:35:46.000,73,11084130,13925,0,1741988145,12929.869049919995,69.09761612999864,53431.873902240004 2025-03-14,21:35:47.000,73,11084104,14125,0,1741988146,12929.478343939998,69.0059774399997,53431.74813408001 2025-03-14,21:35:48.000,73,11084137,14245,0,1741988147,12929.148264750002,68.86499483999796,53431.67127576001 2025-03-14,21:35:49.000,73,11084161,14245,0,1741988148,12928.90575759,68.80860180000309,53431.59441744 2025-03-14,21:35:50.000,73,11084108,14285,0,1741988149,12928.68345936,68.81565093000245,53431.440700800005 2025-03-14,21:35:51.000,73,11084086,14045,0,1741988150,12928.548733159994,68.78040527999838,53431.34288112001 2025-03-14,21:35:52.000,73,11084119,14125,0,1741988151,12928.528524229994,68.71696311000414,53431.25204856 2025-03-14,21:35:53.000,73,11084106,14045,0,1741988152,12928.59588732999,68.67466833000071,53431.09833192001 2025-03-14,21:35:54.000,73,11084114,13925,0,1741988153,12928.62283257,68.63237355000456,53430.986538000005 2025-03-14,21:35:55.000,73,11084129,14325,0,1741988154,12928.710404599995,68.60417702999985,53430.92365392 2025-03-14,21:35:56.000,73,11084180,14125,0,1741988155,12928.8451308,68.59007877000113,53430.79788576 2025-03-14,21:35:57.000,73,11084021,13965,0,1741988156,12929.033747479996,68.48434182000346,53430.63019488 2025-03-14,21:35:58.000,73,11084091,14085,0,1741988157,12929.188682610002,68.45614529999875,53430.57429792001 2025-03-14,21:35:59.000,73,11084067,14245,0,1741988158,12929.437926079998,68.39270313000452,53430.46949112 2025-03-14,21:36:00.000,73,11084051,13885,0,1741988159,12929.653487999989,68.34335922000173,53430.40660704001 2025-03-14,21:36:01.000,73,11084048,13965,0,1741988160,12929.869049919995,68.35040835000109,53430.385645680006 2025-03-14,21:36:02.000,73,11084104,14205,0,1741988161,12930.11829338999,68.37155573999917,53430.28782600001 2025-03-14,21:36:03.000,73,11084096,13885,0,1741988162,12930.354064239997,68.3010644399983,53430.17603208 2025-03-14,21:36:04.000,73,11084145,14165,0,1741988163,12930.603307709993,68.37860486999853,53430.10616088 2025-03-14,21:36:05.000,73,11084123,14085,0,1741988164,12930.798660699998,68.42794878000132,53430.06423816 2025-03-14,21:36:06.000,73,11084114,14085,0,1741988165,12931.04116786,68.43499791000067,53430.03628968 2025-03-14,21:36:07.000,73,11084086,14005,0,1741988166,12931.32409288,68.46319442999811,53429.98737984 2025-03-14,21:36:08.000,73,11084117,13925,0,1741988167,12931.465555390001,68.50548921000154,53429.88956016 2025-03-14,21:36:09.000,73,11084119,14045,0,1741988168,12931.714798859997,68.49139095000282,53429.89654728 2025-03-14,21:36:10.000,73,11084109,14045,0,1741988169,12931.923624469993,68.45614529999875,53429.84065032 2025-03-14,21:36:11.000,73,11084126,14125,0,1741988170,12932.13245007999,68.43499791000067,53429.812701840005 2025-03-14,21:36:12.000,73,11084106,14285,0,1741988171,12932.26043997,68.37860486999853,53429.84065032 2025-03-14,21:36:13.000,73,11084133,14285,0,1741988172,12932.45579295999,68.22352400999807,53429.812701840005 2025-03-14,21:36:14.000,73,11084177,14165,0,1741988173,12932.55683760999,68.0684431500049,53429.81968896 2025-03-14,21:36:15.000,73,11084140,14005,0,1741988174,12932.684827500001,67.92746055000316,53429.7987276 2025-03-14,21:36:16.000,73,11084110,13965,0,1741988175,12932.799344769992,67.66664273999777,53429.78475336001 2025-03-14,21:36:17.000,73,11084083,14085,0,1741988176,12932.833026319997,67.44107058000372,53429.77776624 2025-03-14,21:36:18.000,73,11084134,13925,0,1741988177,12932.927334660002,67.18730189999769,53429.79174048 2025-03-14,21:36:19.000,73,11084097,14085,0,1741988178,12932.961016209993,66.91238583000086,53429.85462456001 2025-03-14,21:36:20.000,73,11084142,13965,0,1741988179,12933.048588240003,66.66566628000146,53429.78475336001 2025-03-14,21:36:21.000,73,11084050,13765,0,1741988180,12933.115951339998,66.41894673000206,53429.81968896 2025-03-14,21:36:22.000,73,11084148,14085,0,1741988181,12933.190050749989,66.15812892000395,53429.763792000005 2025-03-14,21:36:23.000,73,11084165,14045,0,1741988182,12933.297831709999,65.91140937000455,53429.77077912 2025-03-14,21:36:24.000,73,11084149,13845,0,1741988183,12933.446030529994,65.69288634000259,53429.79174048 2025-03-14,21:36:25.000,73,11084115,14045,0,1741988184,12933.61443827999,65.55895287000021,53429.74283064 2025-03-14,21:36:26.000,73,11084035,13725,0,1741988185,12933.816527579991,65.40387200999976,53429.7288564 2025-03-14,21:36:27.000,73,11084008,13885,0,1741988186,12934.011880569997,65.33338070999889,53429.7288564 2025-03-14,21:36:28.000,73,11084119,14005,0,1741988187,12934.288069279988,65.2487911499993,53429.65199808 2025-03-14,21:36:29.000,73,11084115,13965,0,1741988188,12934.517103819999,65.09371028999885,53429.763792000005 2025-03-14,21:36:30.000,73,11084178,14165,0,1741988189,12934.81350145999,65.06551377000142,53429.80571472001 2025-03-14,21:36:31.000,73,11084077,14165,0,1741988190,12935.062744930001,64.92453116999968,53429.73584352001 2025-03-14,21:36:32.000,73,11084171,14045,0,1741988191,12935.298515779992,64.81879422000202,53429.77077912 2025-03-14,21:36:33.000,73,11084121,13925,0,1741988192,12935.480396149993,64.72715553000307,53429.7987276 2025-03-14,21:36:34.000,73,11084083,14045,0,1741988193,12935.709430689989,64.57912380000198,53429.812701840005 2025-03-14,21:36:35.000,73,11084158,13885,0,1741988194,12935.823947959994,64.32535512000322,53429.87558592001 2025-03-14,21:36:36.000,73,11084082,14245,0,1741988195,12935.95867416,64.11388122000062,53430.029302560004 2025-03-14,21:36:37.000,73,11084194,13845,0,1741988196,12936.03950988,63.83896515000379,53430.02231544001 2025-03-14,21:36:38.000,73,11084143,14245,0,1741988197,12936.066455119995,63.52175430000352,53430.07122528001 2025-03-14,21:36:39.000,73,11084128,14085,0,1741988198,12936.09340035999,63.211592580002616,53430.19000632001 2025-03-14,21:36:40.000,73,11084139,14205,0,1741988199,12936.11360928999,62.92962737999915,53430.1830192 2025-03-14,21:36:41.000,73,11084117,14085,0,1741988200,12936.17423607999,62.626514790004876,53430.20398056 2025-03-14,21:36:42.000,73,11084099,14325,0,1741988201,12936.16076346,62.358647850000125,53430.21096768001 2025-03-14,21:36:43.000,73,11084123,14205,0,1741988202,12936.24159918,62.07668265000393,53430.28782600001 2025-03-14,21:36:44.000,73,11084154,14085,0,1741988203,12936.26180811,61.79471745000046,53430.32974872001 2025-03-14,21:36:45.000,73,11084106,14205,0,1741988204,12936.315698589991,61.55504703000042,53430.385645680006 2025-03-14,21:36:46.000,73,11084058,13925,0,1741988205,12936.463897410002,61.37881878000189,53430.3926328 2025-03-14,21:36:47.000,73,11084155,14165,0,1741988206,12936.564942060002,61.18144313999801,53430.39961992 2025-03-14,21:36:48.000,73,11084169,13805,0,1741988207,12936.672723019998,61.089804449999065,53430.46949112 2025-03-14,21:36:49.000,73,11084182,13845,0,1741988208,12936.841130769993,61.0193131499982,53430.50442672001 2025-03-14,21:36:50.000,73,11084142,13925,0,1741988209,12936.942175419994,60.99816576000012,53430.62320776001 2025-03-14,21:36:51.000,73,11084064,13925,0,1741988210,12937.083637929994,60.99111663000076,53430.63019488 2025-03-14,21:36:52.000,73,11084154,14085,0,1741988211,12937.19141888999,61.01226401999884,53430.67211760001 2025-03-14,21:36:53.000,73,11084126,13965,0,1741988212,12937.265518299995,61.10390270999778,53430.74198880001 2025-03-14,21:36:54.000,73,11084078,13805,0,1741988213,12937.38003557,61.195541400004004,53430.78391152 2025-03-14,21:36:55.000,73,11084123,13885,0,1741988214,12937.44066236,61.30127835000167,53430.82583424 2025-03-14,21:36:56.000,73,11084092,13925,0,1741988215,12937.474343909991,61.43521182000404,53430.90269256 2025-03-14,21:36:57.000,73,11084131,13965,0,1741988216,12937.555179629991,61.56209615999978,53430.9516024 2025-03-14,21:36:58.000,73,11084079,14165,0,1741988217,12937.629279039997,61.69602963000216,53431.0214736 2025-03-14,21:36:59.000,73,11084070,14085,0,1741988218,12937.636015349992,61.83701223000389,53431.154228880005 2025-03-14,21:37:00.000,73,11084163,13805,0,1741988219,12937.696642139992,61.9357000500022,53431.21012584 2025-03-14,21:37:01.000,73,11084054,14165,0,1741988220,12937.737059999992,62.07668265000393,53431.25204856 2025-03-14,21:37:02.000,73,11084043,14045,0,1741988221,12937.811159409997,62.140124819998164,53431.3009584 2025-03-14,21:37:03.000,73,11084089,14085,0,1741988222,12937.851577269998,62.168321340002876,53431.370829600004 2025-03-14,21:37:04.000,73,11084122,13925,0,1741988223,12937.945885609988,62.238812640003744,53431.49659776 2025-03-14,21:37:05.000,73,11084074,14165,0,1741988224,12938.040193949993,62.28815654999926,53431.58044320001 2025-03-14,21:37:06.000,73,11084094,14205,0,1741988225,12938.060402879993,62.28815654999926,53431.657301520005 2025-03-14,21:37:07.000,73,11084112,14005,0,1741988226,12938.174920149999,62.28815654999926,53431.73415984 2025-03-14,21:37:08.000,73,11084084,13965,0,1741988227,12938.302910039994,62.28815654999926,53431.78306968 2025-03-14,21:37:09.000,73,11084148,14325,0,1741988228,12938.41069099999,62.29520567999862,53431.90185072 2025-03-14,21:37:10.000,73,11084150,14045,0,1741988229,12938.525208269995,62.21766524999839,53432.01364464001 2025-03-14,21:37:11.000,73,11084033,13845,0,1741988230,12938.626252919996,62.16127221000352,53432.11845144 2025-03-14,21:37:12.000,73,11084104,13885,0,1741988231,12938.760979120001,62.15422308000416,53432.174348399996 2025-03-14,21:37:13.000,73,11084142,14245,0,1741988232,12938.848551149997,62.06963352000457,53432.3140908 2025-03-14,21:37:14.000,73,11084171,14005,0,1741988233,12938.969804729997,62.01324048000242,53432.32107792001 2025-03-14,21:37:15.000,73,11084090,14245,0,1741988234,12939.077585689993,61.90750353000476,53432.51671728001 2025-03-14,21:37:16.000,73,11084094,14245,0,1741988235,12939.151685099998,61.85111049000261,53432.57960136 2025-03-14,21:37:17.000,73,11084102,13965,0,1741988236,12939.219048199993,61.780619190001744,53432.69139528 2025-03-14,21:37:18.000,73,11084128,13965,0,1741988237,12939.320092849994,61.68193137000344,53432.733318000006 2025-03-14,21:37:19.000,73,11084094,13805,0,1741988238,12939.40766487999,61.58324354999786,53432.79620208 2025-03-14,21:37:20.000,73,11084153,13885,0,1741988239,12939.47502798,61.547997900001064,53432.91498312 2025-03-14,21:37:21.000,73,11084179,14125,0,1741988240,12939.522182149994,61.547997900001064,53432.92895736 2025-03-14,21:37:22.000,73,11084062,13845,0,1741988241,12939.51544584,61.52685051000299,53432.98485432 2025-03-14,21:37:23.000,73,11084049,14285,0,1741988242,12939.582808939995,61.39996616999997,53433.05472552 2025-03-14,21:37:24.000,73,11084070,13925,0,1741988243,12939.59628156,61.364720520003175,53433.13857096001 2025-03-14,21:37:25.000,73,11084092,14005,0,1741988244,12939.67038096999,61.308327480001026,53433.18748080001 2025-03-14,21:37:26.000,73,11084071,14125,0,1741988245,12939.69058989999,61.2307870500008,53433.19446792 2025-03-14,21:37:27.000,73,11084023,13885,0,1741988246,12939.75121668999,61.11095184000442,53433.2224164 2025-03-14,21:37:28.000,73,11084148,13965,0,1741988247,12939.865733959996,61.02636228000483,53433.32722320001 2025-03-14,21:37:29.000,73,11084064,14245,0,1741988248,12939.973514919991,60.89242881000246,53433.32023608 2025-03-14,21:37:30.000,73,11084121,13925,0,1741988249,12940.054350639992,60.80783925000287,53433.36914592 2025-03-14,21:37:31.000,73,11084117,14085,0,1741988250,12940.182340530002,60.65980752000178,53433.44600424001 2025-03-14,21:37:32.000,73,11084119,14165,0,1741988251,12940.202549460002,60.462431879997894,53433.41106864 2025-03-14,21:37:33.000,73,11084125,14165,0,1741988252,12940.276648869993,60.30735102000472,53433.55779816 2025-03-14,21:37:34.000,73,11084167,14125,0,1741988253,12940.236231009992,60.102926250001474,53433.5368368 2025-03-14,21:37:35.000,73,11084130,13965,0,1741988254,12940.222758390002,59.89145234999887,53433.59972088 2025-03-14,21:37:36.000,73,11084104,14205,0,1741988255,12940.168867909997,59.694076710002264,53433.620682240005 2025-03-14,21:37:37.000,73,11084115,13925,0,1741988256,12940.088032189997,59.50375019999774,53433.571772400006 2025-03-14,21:37:38.000,73,11084155,14045,0,1741988257,12939.906151819996,59.25703064999834,53433.59972088 2025-03-14,21:37:39.000,73,11084102,14165,0,1741988258,12939.757953,59.10194978999789,53433.683566319996 2025-03-14,21:37:40.000,73,11084121,13925,0,1741988259,12939.582808939995,58.8834267600032,53433.606708 2025-03-14,21:37:41.000,73,11084090,13925,0,1741988260,12939.293147609998,58.74949329000083,53433.63465648 2025-03-14,21:37:42.000,73,11084099,14245,0,1741988261,12939.057376759993,58.66490373000124,53433.669592080005 2025-03-14,21:37:43.000,73,11084121,13885,0,1741988262,12938.781188050001,58.54506852000486,53433.61369512001 2025-03-14,21:37:44.000,73,11084123,13885,0,1741988263,12938.55888982,58.44638069999928,53433.64164360001 2025-03-14,21:37:45.000,73,11084083,14045,0,1741988264,12938.2759648,58.418184180001845,53433.620682240005 2025-03-14,21:37:46.000,73,11084050,14165,0,1741988265,12938.087348119989,58.418184180001845,53433.59972088 2025-03-14,21:37:47.000,73,11084064,13925,0,1741988266,12937.959358229993,58.43933156999992,53433.57875952 2025-03-14,21:37:48.000,73,11084077,14005,0,1741988267,12937.871786199998,58.49572461000207,53433.57875952 2025-03-14,21:37:49.000,73,11084120,13925,0,1741988268,12937.844840960002,58.44638069999928,53433.571772400006 2025-03-14,21:37:50.000,73,11084128,13925,0,1741988269,12937.858313579993,58.44638069999928,53433.43901712 2025-03-14,21:37:51.000,73,11084124,14245,0,1741988270,12937.966094539988,58.375889399998414,53433.43901712 2025-03-14,21:37:52.000,73,11084106,13805,0,1741988271,12938.094084429998,58.31949636000354,53433.32722320001 2025-03-14,21:37:53.000,73,11084138,13965,0,1741988272,12938.26922848999,58.20671027999924,53433.452991360005 2025-03-14,21:37:54.000,73,11084143,14365,0,1741988273,12938.41069099999,58.05162941999879,53433.35517168001 2025-03-14,21:37:55.000,73,11084092,14005,0,1741988274,12938.61278029999,57.89654855999834,53433.348184559996 2025-03-14,21:37:56.000,73,11084133,14365,0,1741988275,12938.740770190001,57.68507466000301,53433.30626184001 2025-03-14,21:37:57.000,73,11084136,14045,0,1741988276,12938.848551149997,57.48769901999913,53433.2922876 2025-03-14,21:37:58.000,73,11084050,13885,0,1741988277,12938.882232700002,57.2762251200038,53433.236390640006 2025-03-14,21:37:59.000,73,11084095,14005,0,1741988278,12938.902441630002,57.092947739998635,53433.236390640006 2025-03-14,21:38:00.000,73,11084162,13925,0,1741988279,12938.888969009997,56.84622818999924,53433.20145504 2025-03-14,21:38:01.000,73,11084098,14245,0,1741988280,12938.814869599992,56.726392980002856,53433.1525452 2025-03-14,21:38:02.000,73,11084098,14005,0,1741988281,12938.754242809991,56.62770516000455,53433.166519440005 2025-03-14,21:38:03.000,73,11084058,13925,0,1741988282,12938.6801434,56.500820820001536,53433.10363536 2025-03-14,21:38:04.000,73,11084100,13805,0,1741988283,12938.61951661,56.41623126000195,53433.12459672 2025-03-14,21:38:05.000,73,11084104,13885,0,1741988284,12938.504999339995,56.388034740004514,53433.11062248001 2025-03-14,21:38:06.000,73,11084130,13885,0,1741988285,12938.484790409995,56.338690830001724,53433.11062248001 2025-03-14,21:38:07.000,73,11084146,14005,0,1741988286,12938.39721838,56.36688734999916,53433.082674 2025-03-14,21:38:08.000,73,11084072,14245,0,1741988287,12938.37027313999,56.44442777999939,53433.12459672 2025-03-14,21:38:09.000,73,11084103,13885,0,1741988288,12938.43089992999,56.514919080000254,53433.06171264001 2025-03-14,21:38:10.000,73,11084124,14005,0,1741988289,12938.41742731,56.63475429000391,53433.04075128001 2025-03-14,21:38:11.000,73,11084069,14085,0,1741988290,12938.43763624,56.747540370000934,53433.11062248001 2025-03-14,21:38:12.000,73,11084113,14165,0,1741988291,12938.51847196,56.8180316700018,53433.047738400004 2025-03-14,21:38:13.000,73,11084081,14245,0,1741988292,12938.61951661,56.95196514000418,53433.068699760006 2025-03-14,21:38:14.000,73,11084075,14045,0,1741988293,12938.747506499996,57.02245643999777,53433.04075128001 2025-03-14,21:38:15.000,73,11084095,14205,0,1741988294,12938.936123179992,57.142291650001425,53433.09664824 2025-03-14,21:38:16.000,73,11084146,13885,0,1741988295,12939.138212479993,57.191635560004215,53433.082674 2025-03-14,21:38:17.000,73,11084163,14245,0,1741988296,12939.380719639994,57.26917599000444,53433.08966112001 2025-03-14,21:38:18.000,73,11084125,14085,0,1741988297,12939.61649049,57.318519899999956,53433.17350656 2025-03-14,21:38:19.000,73,11084161,14005,0,1741988298,12939.926360749996,57.325569029999315,53433.20844216001 2025-03-14,21:38:20.000,73,11084119,14165,0,1741988299,12940.182340530002,57.33966728999803,53433.25036488 2025-03-14,21:38:21.000,73,11084057,14205,0,1741988300,12940.418111379993,57.39606033000018,53433.24337776 2025-03-14,21:38:22.000,73,11084140,14085,0,1741988301,12940.653882229999,57.38901120000082,53433.35517168001 2025-03-14,21:38:23.000,73,11084087,14245,0,1741988302,12940.903125699995,57.424256850004895,53433.32722320001 2025-03-14,21:38:24.000,73,11084066,14365,0,1741988303,12941.11868762,57.45950250000169,53433.404081520006 2025-03-14,21:38:25.000,73,11084118,14125,0,1741988304,12941.340985850002,57.48064988999977,53433.50888832 2025-03-14,21:38:26.000,73,11084117,14245,0,1741988305,12941.482448360002,57.501797279997845,53433.47395272001 2025-03-14,21:38:27.000,73,11084097,14405,0,1741988306,12941.630647179998,57.57228857999871,53433.550811040004 2025-03-14,21:38:28.000,73,11084110,14045,0,1741988307,12941.758637069994,57.64982900999894,53433.61369512001 2025-03-14,21:38:29.000,73,11084133,14125,0,1741988308,12941.900099579994,57.69917292000173,53433.71151480001 2025-03-14,21:38:30.000,73,11084065,14165,0,1741988309,12942.01461685,57.81195899999875,53433.75343752 2025-03-14,21:38:31.000,73,11084132,14325,0,1741988310,12942.162815669995,57.92474508000305,53433.84427008 2025-03-14,21:38:32.000,73,11084103,14365,0,1741988311,12942.290805559991,58.04458028999943,53433.87920568001 2025-03-14,21:38:33.000,73,11084080,14245,0,1741988312,12942.418795450001,58.15736637000373,53433.91414128 2025-03-14,21:38:34.000,73,11084111,13925,0,1741988313,12942.593939509992,58.30539810000482,53434.04689656001 2025-03-14,21:38:35.000,73,11084116,13885,0,1741988314,12942.715193089993,58.43228244000056,53434.06785792001 2025-03-14,21:38:36.000,73,11084095,14245,0,1741988315,12942.930755009998,58.62260894999781,53434.06785792001 2025-03-14,21:38:37.000,73,11084102,14205,0,1741988316,12943.06548120999,58.812935460002336,53434.17965184 2025-03-14,21:38:38.000,73,11084131,14005,0,1741988317,12943.1934711,58.94686893000471,53434.24952304 2025-03-14,21:38:39.000,73,11084103,13925,0,1741988318,12943.402296709995,59.179490219998115,53434.31240712001 2025-03-14,21:38:40.000,73,11084072,13885,0,1741988319,12943.543759219996,59.36276760000328,53434.36830408 2025-03-14,21:38:41.000,73,11084147,14125,0,1741988320,12943.732375899992,59.53899585000181,53434.49407224 2025-03-14,21:38:42.000,73,11084052,13965,0,1741988321,12943.873838409992,59.835059310004,53434.54298208 2025-03-14,21:38:43.000,73,11084157,14245,0,1741988322,12944.048982469998,60.046533209999325,53434.605866160004 2025-03-14,21:38:44.000,73,11084090,14245,0,1741988323,12944.170236049998,60.279154500000004,53434.68272448 2025-03-14,21:38:45.000,73,11084131,13965,0,1741988324,12944.32517117999,60.448333619999175,53434.773557040004 2025-03-14,21:38:46.000,73,11084042,14005,0,1741988325,12944.47337,60.66685665000114,53434.80849264 2025-03-14,21:38:47.000,73,11084113,13965,0,1741988326,12944.57441465,60.83603577000031,53434.90631232001 2025-03-14,21:38:48.000,73,11084091,13845,0,1741988327,12944.682195609996,60.99816576000012,53434.95522216001 2025-03-14,21:38:49.000,73,11084090,14125,0,1741988328,12944.830394429991,61.15324662000057,53435.11592592 2025-03-14,21:38:50.000,73,11084072,14165,0,1741988329,12944.931439079992,61.29422922000231,53435.13688728 2025-03-14,21:38:51.000,73,11084189,14045,0,1741988330,12944.985329559997,61.37881878000189,53435.19278424 2025-03-14,21:38:52.000,73,11084142,14165,0,1741988331,12945.032483729992,61.51275225000427,53435.297591040005 2025-03-14,21:38:53.000,73,11084184,14045,0,1741988332,12945.126792069997,61.55504703000042,53435.395410720004 2025-03-14,21:38:54.000,73,11084116,13885,0,1741988333,12945.147000999998,61.58324354999786,53435.48624328001 2025-03-14,21:38:55.000,73,11084160,13845,0,1741988334,12945.147000999998,61.61848920000193,53435.54912736 2025-03-14,21:38:56.000,73,11084100,14045,0,1741988335,12945.113319449993,61.55504703000042,53435.5980372 2025-03-14,21:38:57.000,73,11084077,14085,0,1741988336,12945.072901589992,61.56209615999978,53435.68886976 2025-03-14,21:38:58.000,73,11084131,14045,0,1741988337,12945.019011110002,61.590292680004495,53435.751753840006 2025-03-14,21:38:59.000,73,11084093,13885,0,1741988338,12944.998802180002,61.491604859998915,53435.8076508 2025-03-14,21:39:00.000,73,11084091,14165,0,1741988339,12944.897757530001,61.44931008000276,53435.898483360004 2025-03-14,21:39:01.000,73,11084162,14085,0,1741988340,12944.776503950001,61.39291704000061,53435.96136744001 2025-03-14,21:39:02.000,73,11084087,14365,0,1741988341,12944.783240259996,61.34357312999782,53436.03822576001 2025-03-14,21:39:03.000,73,11084069,14045,0,1741988342,12944.69566823,61.28718009000295,53436.0522 2025-03-14,21:39:04.000,73,11084076,14285,0,1741988343,12944.63504144,61.26603270000487,53436.136045440006 2025-03-14,21:39:05.000,73,11084027,14045,0,1741988344,12944.621568819995,61.23783618000016,53436.15700680001 2025-03-14,21:39:06.000,73,11084098,13885,0,1741988345,12944.560942029995,61.188492270004645,53436.1919424 2025-03-14,21:39:07.000,73,11084082,13845,0,1741988346,12944.520524169995,61.16734487999929,53436.24085224 2025-03-14,21:39:08.000,73,11084122,14165,0,1741988347,12944.50705154999,61.20259053000336,53436.32469768001 2025-03-14,21:39:09.000,73,11084035,14085,0,1741988348,12944.50705154999,61.28013096000359,53436.37360752001 2025-03-14,21:39:10.000,73,11084072,13965,0,1741988349,12944.53399679,61.322425739999744,53436.44347872001 2025-03-14,21:39:11.000,73,11084185,14205,0,1741988350,12944.560942029995,61.33652399999846,53436.45745296 2025-03-14,21:39:12.000,73,11084167,14245,0,1741988351,12944.47337,61.4775066000002,53436.48540144 2025-03-14,21:39:13.000,73,11084084,14165,0,1741988352,12944.419479519995,61.50570312000491,53436.54129840001 2025-03-14,21:39:14.000,73,11084125,14085,0,1741988353,12944.35211642,61.63258746000065,53436.576234 2025-03-14,21:39:15.000,73,11084104,14125,0,1741988354,12944.298225939994,61.6889805000028,53436.59719536 2025-03-14,21:39:16.000,73,11084122,14085,0,1741988355,12944.237599149994,61.83701223000389,53436.69501504 2025-03-14,21:39:17.000,73,11084081,13965,0,1741988356,12944.116345569993,61.949798310000915,53436.75091200001 2025-03-14,21:39:18.000,73,11084135,13925,0,1741988357,12944.015300919993,62.11192830000073,53436.75091200001 2025-03-14,21:39:19.000,73,11084119,14125,0,1741988358,12943.934465199993,62.302254809997976,53436.79283472 2025-03-14,21:39:20.000,73,11084107,14085,0,1741988359,12943.813211619992,62.415040890002274,53436.84174456 2025-03-14,21:39:21.000,73,11084111,13925,0,1741988360,12943.712166969992,62.56307262000337,53436.87668016001 2025-03-14,21:39:22.000,73,11084129,14045,0,1741988361,12943.624594939996,62.73225174000254,53436.94655136001 2025-03-14,21:39:23.000,73,11084046,13885,0,1741988362,12943.489868739991,62.8379886900002,53436.974499840006 2025-03-14,21:39:24.000,73,11084101,14245,0,1741988363,12943.43597826,62.97192216000258,53436.98148696 2025-03-14,21:39:25.000,73,11084060,14165,0,1741988364,12943.29451575,63.11290476000431,53436.98148696 2025-03-14,21:39:26.000,73,11084095,13805,0,1741988365,12943.1934711,63.162248669999826,53437.072319520004 2025-03-14,21:39:27.000,73,11084104,14245,0,1741988366,12943.14631692999,63.162248669999826,53437.121229360004 2025-03-14,21:39:28.000,73,11084060,14165,0,1741988367,12943.011590729999,63.23978910000005,53437.1701392 2025-03-14,21:39:29.000,73,11084146,13965,0,1741988368,12942.883600839989,63.31732953000028,53437.18411344001 2025-03-14,21:39:30.000,73,11084082,14005,0,1741988369,12942.769083569998,63.36667344000307,53437.15616496 2025-03-14,21:39:31.000,73,11084092,14165,0,1741988370,12942.614148439992,63.42306647999794,53437.2050748 2025-03-14,21:39:32.000,73,11084100,14045,0,1741988371,12942.439004380001,63.46536126000137,53437.260971760006 2025-03-14,21:39:33.000,73,11084099,14285,0,1741988372,12942.27733294,63.54995082000096,53437.274946 2025-03-14,21:39:34.000,73,11084100,14085,0,1741988373,12942.14934304999,63.676835160003975,53437.240010400004 2025-03-14,21:39:35.000,73,11084083,14045,0,1741988374,12941.9135722,63.810768629999075,53437.32385584 2025-03-14,21:39:36.000,73,11084021,13925,0,1741988375,12941.758637069994,63.95175123000081,53437.24699752 2025-03-14,21:39:37.000,73,11084070,13765,0,1741988376,12941.623910869988,64.09273383000254,53437.309881600006 2025-03-14,21:39:38.000,73,11084046,14085,0,1741988377,12941.408348949997,64.247814690003,53437.28193312001 2025-03-14,21:39:39.000,73,11084103,13925,0,1741988378,12941.253413819992,64.43814120000025,53437.31686872 2025-03-14,21:39:40.000,73,11084064,13965,0,1741988379,12941.05806083,64.60732031999942,53437.25398464001 2025-03-14,21:39:41.000,73,11084136,14045,0,1741988380,12940.89638939,64.74125379000179,53437.24699752 2025-03-14,21:39:42.000,73,11084105,14005,0,1741988381,12940.73471795,64.92453116999968,53437.17712632 2025-03-14,21:39:43.000,73,11084151,14045,0,1741988382,12940.660618539994,65.09371028999885,53437.1701392 2025-03-14,21:39:44.000,73,11084031,14165,0,1741988383,12940.539364959994,65.28403680000338,53437.11424224001 2025-03-14,21:39:45.000,73,11084078,14245,0,1741988384,12940.418111379993,65.37567549000232,53437.15616496 2025-03-14,21:39:46.000,73,11084128,13965,0,1741988385,12940.337275659993,65.58714938999765,53437.04437104001 2025-03-14,21:39:47.000,73,11084089,14125,0,1741988386,12940.256439939993,65.71403373000066,53437.023409680005 2025-03-14,21:39:48.000,73,11084089,14005,0,1741988387,12940.114977429992,65.83386894000432,53437.00943544 2025-03-14,21:39:49.000,73,11084090,13925,0,1741988388,12940.114977429992,65.98894980000478,53436.904628640004 2025-03-14,21:39:50.000,73,11084106,13965,0,1741988389,12939.993723849992,66.06649022999773,53436.953538480004 2025-03-14,21:39:51.000,73,11084145,14005,0,1741988390,12939.939833370001,66.19337457000074,53436.87668016001 2025-03-14,21:39:52.000,73,11084069,14005,0,1741988391,12939.933097059991,66.30616064999776,53436.79982184001 2025-03-14,21:39:53.000,73,11084080,13925,0,1741988392,12939.892679199991,66.39779934000398,53436.77886048001 2025-03-14,21:39:54.000,73,11084178,14085,0,1741988393,12939.805107169996,66.49648716000229,53436.72995064001 2025-03-14,21:39:55.000,73,11084104,14045,0,1741988394,12939.79837086,66.55288020000444,53436.757899120006 2025-03-14,21:39:56.000,73,11084088,14245,0,1741988395,12939.75121668999,66.72910845000297,53436.590208240006 2025-03-14,21:39:57.000,73,11084073,14005,0,1741988396,12939.67711728,66.79255062000448,53436.639118080006 2025-03-14,21:39:58.000,73,11084071,13885,0,1741988397,12939.603017869995,66.91238583000086,53436.618156720004 2025-03-14,21:39:59.000,73,11084065,14005,0,1741988398,12939.53565477,66.97582800000237,53436.53431128 2025-03-14,21:40:00.000,73,11084079,14405,0,1741988399,12939.400928569994,67.05336843000259,53436.520337040005 2025-03-14,21:40:01.000,73,11084078,14245,0,1741988400,12939.266202369989,67.15910538000026,53436.49238856001 2025-03-14,21:40:02.000,73,11084113,14125,0,1741988401,12939.037167829993,67.20844929000305,53436.42950448 2025-03-14,21:40:03.000,73,11084080,13885,0,1741988402,12938.828342219997,67.27894059000391,53436.41553024001 2025-03-14,21:40:04.000,73,11084146,14245,0,1741988403,12938.585835059996,67.30713711000135,53436.40854312 2025-03-14,21:40:05.000,73,11084084,14045,0,1741988404,12938.31638266,67.34238275999815,53436.31771056 2025-03-14,21:40:06.000,73,11084138,14085,0,1741988405,12937.952621919998,67.39172667000093,53436.254826480006 2025-03-14,21:40:07.000,73,11084157,13885,0,1741988406,12937.662960590002,67.40582492999965,53436.16399392 2025-03-14,21:40:08.000,73,11084168,13845,0,1741988407,12937.33288139999,67.43402145000437,53436.136045440006 2025-03-14,21:40:09.000,73,11084101,13965,0,1741988408,12937.016274829999,67.41992318999837,53436.017264400005 2025-03-14,21:40:10.000,73,11084145,14085,0,1741988409,12936.726613499988,67.41287405999901,53435.97534168 2025-03-14,21:40:11.000,73,11084129,13885,0,1741988410,12936.436952169992,67.37057928000286,53435.85656064 2025-03-14,21:40:12.000,73,11084148,13965,0,1741988411,12936.18097239,67.31418624000071,53435.77271520001 2025-03-14,21:40:13.000,73,11084142,14085,0,1741988412,12935.99909202,67.27189146000455,53435.584062960006 2025-03-14,21:40:14.000,73,11084069,14205,0,1741988413,12935.797002719999,67.19435103000433,53435.528166 2025-03-14,21:40:15.000,73,11084170,14045,0,1741988414,12935.635331279998,67.06746669000131,53435.40938496001 2025-03-14,21:40:16.000,73,11084055,14205,0,1741988415,12935.527550319988,66.97582800000237,53435.38842360001 2025-03-14,21:40:17.000,73,11084128,14245,0,1741988416,12935.372615189997,66.83484540000063,53435.24169408001 2025-03-14,21:40:18.000,73,11084165,13925,0,1741988417,12935.278306849992,66.70091192999826,53435.15784864 2025-03-14,21:40:19.000,73,11084113,14045,0,1741988418,12935.237888989992,66.49648716000229,53435.05304184001 2025-03-14,21:40:20.000,73,11084137,14165,0,1741988419,12935.109899099996,66.2991115199984,53434.941247920004 2025-03-14,21:40:21.000,73,11084134,13845,0,1741988420,12935.062744930001,66.15812892000395,53434.794518400005 2025-03-14,21:40:22.000,73,11084092,14285,0,1741988421,12934.988645519996,65.94665502000134,53434.7595828 2025-03-14,21:40:23.000,73,11084064,13845,0,1741988422,12934.948227659996,65.77042677000281,53434.68272448 2025-03-14,21:40:24.000,73,11084141,14165,0,1741988423,12934.907809799995,65.57305112999893,53434.577917680006 2025-03-14,21:40:25.000,73,11084106,13885,0,1741988424,12934.91454610999,65.41797026999848,53434.42420104 2025-03-14,21:40:26.000,73,11084101,14045,0,1741988425,12934.867391939995,65.25584027999867,53434.3752912 2025-03-14,21:40:27.000,73,11084100,13925,0,1741988426,12934.766347289995,65.1148576800042,53434.26349728001 2025-03-14,21:40:28.000,73,11084072,14085,0,1741988427,12934.73940205,64.99502247000055,53434.20760032 2025-03-14,21:40:29.000,73,11084057,13965,0,1741988428,12934.73266573999,64.89633465000225,53434.10978064 2025-03-14,21:40:30.000,73,11084118,13845,0,1741988429,12934.71919312,64.8399416100001,53434.074845040006 2025-03-14,21:40:31.000,73,11084062,14285,0,1741988430,12934.71245680999,64.78354856999795,53433.956064000005 2025-03-14,21:40:32.000,73,11084122,13845,0,1741988431,12934.69898419,64.72715553000307,53433.85824432001 2025-03-14,21:40:33.000,73,11084136,14005,0,1741988432,12934.746138359995,64.76240117999987,53433.7464504 2025-03-14,21:40:34.000,73,11084113,14165,0,1741988433,12934.75961098,64.72715553000307,53433.6765792 2025-03-14,21:40:35.000,73,11084093,14005,0,1741988434,12934.705720499995,64.70600813999772,53433.63465648 2025-03-14,21:40:36.000,73,11084124,13885,0,1741988435,12934.705720499995,64.71305727000436,53433.56478528001 2025-03-14,21:40:37.000,73,11084145,13925,0,1741988436,12934.69224787999,64.67076249000093,53433.48792696 2025-03-14,21:40:38.000,73,11084123,14005,0,1741988437,12934.67877526,64.6566642300022,53433.42504288001 2025-03-14,21:40:39.000,73,11084159,14125,0,1741988438,12934.577730609999,64.61436944999878,53433.43901712 2025-03-14,21:40:40.000,73,11084156,14245,0,1741988439,12934.496894889999,64.54387814999791,53433.32722320001 2025-03-14,21:40:41.000,73,11084107,13845,0,1741988440,12934.409322859989,64.48043598000368,53433.29927472 2025-03-14,21:40:42.000,73,11084105,14045,0,1741988441,12934.321750829993,64.45223945999896,53433.26433912 2025-03-14,21:40:43.000,73,11084124,14005,0,1741988442,12934.160079389992,64.36764989999938,53433.236390640006 2025-03-14,21:40:44.000,73,11084167,14085,0,1741988443,12933.944517470001,64.29715859999851,53433.1525452 2025-03-14,21:40:45.000,73,11084111,14045,0,1741988444,12933.749164479996,64.20551990999957,53433.07568688 2025-03-14,21:40:46.000,73,11084101,14005,0,1741988445,12933.486448389995,64.22666729999764,53433.04075128001 2025-03-14,21:40:47.000,73,11084134,14085,0,1741988446,12933.270886469989,64.16322513000341,53432.98485432 2025-03-14,21:40:48.000,73,11084194,14045,0,1741988447,12932.981225139993,64.0997829600019,53432.92895736 2025-03-14,21:40:49.000,73,11084137,14165,0,1741988448,12932.752190599997,64.08568470000318,53432.880047520004 2025-03-14,21:40:50.000,73,11084148,13725,0,1741988449,12932.469265579995,64.05748817999847,53432.85209904001 2025-03-14,21:40:51.000,73,11084105,13885,0,1741988450,12932.13245007999,64.08568470000318,53432.81716344 2025-03-14,21:40:52.000,73,11084188,14205,0,1741988451,12931.829316130003,64.0363407900004,53432.6285112 2025-03-14,21:40:53.000,73,11084143,13925,0,1741988452,12931.485764320001,64.0997829600019,53432.5935756 2025-03-14,21:40:54.000,73,11084088,14045,0,1741988453,12931.14221251,64.05748817999847,53432.565627120006 2025-03-14,21:40:55.000,73,11084119,13965,0,1741988454,12930.832342249989,64.06453730999783,53432.42588472 2025-03-14,21:40:56.000,73,11084078,13925,0,1741988455,12930.515735679997,64.12093034999998,53432.342039279996 2025-03-14,21:40:57.000,73,11084091,14005,0,1741988456,12930.18565649,64.18437252000149,53432.29312944 2025-03-14,21:40:58.000,73,11084101,14005,0,1741988457,12929.949885639995,64.28306033999979,53432.160374160005 2025-03-14,21:40:59.000,73,11084120,13845,0,1741988458,12929.741060029999,64.38879729000473,53432.08351584001 2025-03-14,21:41:00.000,73,11084141,14085,0,1741988459,12929.572652279989,64.48748511000304,53431.9297992 2025-03-14,21:41:01.000,73,11084125,14005,0,1741988460,12929.512025489988,64.56502554000326,53431.84595376001 2025-03-14,21:41:02.000,73,11084134,14045,0,1741988461,12929.437926079998,64.67781162000028,53431.78306968 2025-03-14,21:41:03.000,73,11084105,14005,0,1741988462,12929.498552869998,64.77649943999859,53431.657301520005 2025-03-14,21:41:04.000,73,11084174,13965,0,1741988463,12929.491816559988,64.82584335000138,53431.50358488001 2025-03-14,21:41:05.000,73,11084106,13925,0,1741988464,12929.572652279989,64.91043291000096,53431.45467504 2025-03-14,21:41:06.000,73,11084112,13965,0,1741988465,12929.640015379999,64.9527276900044,53431.31493264001 2025-03-14,21:41:07.000,73,11084098,14205,0,1741988466,12929.707378479994,64.89633465000225,53431.18217736 2025-03-14,21:41:08.000,73,11084079,14045,0,1741988467,12929.768005269994,64.81174509000266,53431.09833192001 2025-03-14,21:41:09.000,73,11084139,13925,0,1741988468,12929.80168682,64.67076249000093,53431.056409200006 2025-03-14,21:41:10.000,73,11084079,14165,0,1741988469,12929.84210468,64.52977988999919,53430.92365392 2025-03-14,21:41:11.000,73,11084028,14165,0,1741988470,12929.788214199994,64.3817481599981,53430.888718320006 2025-03-14,21:41:12.000,73,11084123,14165,0,1741988471,12929.78147789,64.25486382000236,53430.75596304 2025-03-14,21:41:13.000,73,11084080,14165,0,1741988472,12929.768005269994,64.14207773999806,53430.67910472 2025-03-14,21:41:14.000,73,11084120,14045,0,1741988473,12929.83536836999,64.02929166000104,53430.59525928001 2025-03-14,21:41:15.000,73,11084089,14365,0,1741988474,12929.90273147,63.95175123000081,53430.602246400005 2025-03-14,21:41:16.000,73,11084108,14085,0,1741988475,12930.00377612,63.83896515000379,53430.51141384 2025-03-14,21:41:17.000,73,11084141,14165,0,1741988476,12930.09808445999,63.789621240001,53430.42756840001 2025-03-14,21:41:18.000,73,11084129,14005,0,1741988477,12930.266492210001,63.77552298000228,53430.34372296 2025-03-14,21:41:19.000,73,11084108,14085,0,1741988478,12930.455108889997,63.76847385000292,53430.34372296 2025-03-14,21:41:20.000,73,11084101,13965,0,1741988479,12930.630252950003,63.76142472000356,53430.21096768001 2025-03-14,21:41:21.000,73,11084117,14245,0,1741988480,12930.818869629999,63.76142472000356,53430.20398056 2025-03-14,21:41:22.000,73,11084132,14005,0,1741988481,12931.03443154999,63.867161670001224,53430.12013512001 2025-03-14,21:41:23.000,73,11084037,14045,0,1741988482,12931.27693870999,63.90240731999802,53430.07122528001 2025-03-14,21:41:24.000,73,11084109,14085,0,1741988483,12931.458819079991,63.97289861999889,53430.07122528001 2025-03-14,21:41:25.000,73,11084070,14045,0,1741988484,12931.694589929997,64.05748817999847,53429.99436696001 2025-03-14,21:41:26.000,73,11084117,14045,0,1741988485,12931.910151849988,64.1984707800002,53429.980392720005 2025-03-14,21:41:27.000,73,11084066,14085,0,1741988486,12932.044878049994,64.26896208000107,53429.95943136 2025-03-14,21:41:28.000,73,11084142,13885,0,1741988487,12932.21328579999,64.37469902999874,53429.91052152 2025-03-14,21:41:29.000,73,11084125,13965,0,1741988488,12932.45579295999,64.46633771999768,53429.91052152 2025-03-14,21:41:30.000,73,11084099,14165,0,1741988489,12932.577046539991,64.54387814999791,53429.85462456001 2025-03-14,21:41:31.000,73,11084088,13965,0,1741988490,12932.738717979992,64.60027119000006,53429.85462456001 2025-03-14,21:41:32.000,73,11084113,14045,0,1741988491,12932.859971559992,64.6566642300022,53429.82667608001 2025-03-14,21:41:33.000,73,11084108,13885,0,1741988492,12933.062060859993,64.73420466000243,53429.79174048 2025-03-14,21:41:34.000,73,11084077,14005,0,1741988493,12933.176578129998,64.82584335000138,53429.84763744 2025-03-14,21:41:35.000,73,11084132,14165,0,1741988494,12933.365194809994,64.86108899999817,53429.7987276 2025-03-14,21:41:36.000,73,11084084,13845,0,1741988495,12933.43255790999,64.89633465000225,53429.80571472001 2025-03-14,21:41:37.000,73,11084076,14365,0,1741988496,12933.47971208,64.94567855999776,53429.77077912 2025-03-14,21:41:38.000,73,11084079,14245,0,1741988497,12933.59422934999,64.97387508000247,53429.75680488001 2025-03-14,21:41:39.000,73,11084113,14045,0,1741988498,12933.607701969995,65.06551377000142,53429.74981776 2025-03-14,21:41:40.000,73,11084075,13925,0,1741988499,12933.67506506999,65.12895594000292,53429.72186928 2025-03-14,21:41:41.000,73,11084092,13965,0,1741988500,12933.70201031,65.1853489799978,53429.7987276 2025-03-14,21:41:42.000,73,11084181,14085,0,1741988501,12933.728955549996,65.20649637000315,53429.72186928 2025-03-14,21:41:43.000,73,11084086,14005,0,1741988502,12933.749164479996,65.32633157999953,53429.74981776 2025-03-14,21:41:44.000,73,11084119,13845,0,1741988503,12933.74242817,65.42501939999784,53429.73584352001 2025-03-14,21:41:45.000,73,11084156,14205,0,1741988504,12933.708746619996,65.4955106999987,53429.78475336001 2025-03-14,21:41:46.000,73,11084127,14005,0,1741988505,12933.70201031,65.50255982999806,53429.70090792 2025-03-14,21:41:47.000,73,11084072,13845,0,1741988506,12933.67506506999,65.52370722000342,53429.75680488001 2025-03-14,21:41:48.000,73,11084105,14045,0,1741988507,12933.63464720999,65.55190374000085,53429.77077912 2025-03-14,21:41:49.000,73,11084122,14085,0,1741988508,12933.61443827999,65.48846156999934,53429.73584352001 2025-03-14,21:41:50.000,73,11084150,13845,0,1741988509,12933.59422934999,65.4955106999987,53429.693920800004 2025-03-14,21:41:51.000,73,11084062,14005,0,1741988510,12933.54033887,65.44616679000319,53429.68693368001 2025-03-14,21:41:52.000,73,11084089,14285,0,1741988511,12933.49318469999,65.43911766000383,53429.70090792 2025-03-14,21:41:53.000,73,11084113,13965,0,1741988512,12933.41908529,65.41092113999912,53429.72186928 2025-03-14,21:41:54.000,73,11084127,14125,0,1741988513,12933.365194809994,65.37567549000232,53429.67994656 2025-03-14,21:41:55.000,73,11084116,14045,0,1741988514,12933.304568019994,65.38272462000168,53429.596101120005 2025-03-14,21:41:56.000,73,11084056,14005,0,1741988515,12933.250677539989,65.37567549000232,53429.61706248001 2025-03-14,21:41:57.000,73,11084066,13805,0,1741988516,12933.129423959988,65.37567549000232,53429.57513976 2025-03-14,21:41:58.000,73,11084022,13805,0,1741988517,12933.122687649993,65.38272462000168,53429.54020416001 2025-03-14,21:41:59.000,73,11084148,13925,0,1741988518,12933.075533479998,65.38977375000104,53429.56815264001 2025-03-14,21:42:00.000,73,11084064,14085,0,1741988519,12933.062060859993,65.3615772300036,53429.51225568 2025-03-14,21:42:01.000,73,11084079,14205,0,1741988520,12933.035115619998,65.31223332000081,53429.51924280001 2025-03-14,21:42:02.000,73,11084054,14005,0,1741988521,12933.008170380002,65.25584027999867,53429.43539736 2025-03-14,21:42:03.000,73,11084096,14205,0,1741988522,12932.974488829997,65.19239811000443,53429.36552616 2025-03-14,21:42:04.000,73,11084095,13965,0,1741988523,12932.974488829997,65.09371028999885,53429.39347464 2025-03-14,21:42:05.000,73,11084077,13925,0,1741988524,12932.961016209993,64.99502247000055,53429.36552616 2025-03-14,21:42:06.000,73,11084143,14285,0,1741988525,12932.987961450002,64.89633465000225,53429.358539040004 2025-03-14,21:42:07.000,73,11084107,14085,0,1741988526,12933.062060859993,64.78354856999795,53429.38648752 2025-03-14,21:42:08.000,73,11084090,14045,0,1741988527,12933.062060859993,64.66371336000157,53429.36552616 2025-03-14,21:42:09.000,73,11084088,14205,0,1741988528,12933.142896579993,64.55092728000454,53429.35155192001 2025-03-14,21:42:10.000,73,11084114,14165,0,1741988529,12933.149632889988,64.48748511000304,53429.3445648 2025-03-14,21:42:11.000,73,11084104,14125,0,1741988530,12933.216995989998,64.40289555000345,53429.33757768 2025-03-14,21:42:12.000,73,11084094,13965,0,1741988531,12933.223732299994,64.32535512000322,53429.33059056001 2025-03-14,21:42:13.000,73,11084109,13885,0,1741988532,12933.311304329989,64.21961816999828,53429.33059056001 2025-03-14,21:42:14.000,73,11084079,14325,0,1741988533,12933.378667429999,64.14207773999806,53429.36552616 2025-03-14,21:42:15.000,73,11084149,14245,0,1741988534,12933.39887636,64.02224253000168,53429.33757768 2025-03-14,21:42:16.000,73,11084082,14245,0,1741988535,12933.47297576999,63.93765297000209,53429.36552616 2025-03-14,21:42:17.000,73,11084092,14245,0,1741988536,12933.49992101,63.803719499999715,53429.39347464 2025-03-14,21:42:18.000,73,11084070,14205,0,1741988537,12933.58075673,63.70503168000141,53429.428410240005 2025-03-14,21:42:19.000,73,11084089,14085,0,1741988538,12933.66159245,63.5429016900016,53429.40046176001 2025-03-14,21:42:20.000,73,11084113,13925,0,1741988539,12933.688537689995,63.401919089999865,53429.42142312001 2025-03-14,21:42:21.000,73,11084082,14245,0,1741988540,12933.776109719991,63.225690840001334,53429.44238448 2025-03-14,21:42:22.000,73,11084136,13965,0,1741988541,12933.836736509991,63.07060998000088,53429.51225568 2025-03-14,21:42:23.000,73,11084098,14245,0,1741988542,12933.904099610001,62.89438173000235,53429.56116552 2025-03-14,21:42:24.000,73,11084143,14245,0,1741988543,12933.978199019992,62.72520261000318,53429.50526856 2025-03-14,21:42:25.000,73,11084163,13885,0,1741988544,12933.978199019992,62.65471131000231,53429.596101120005 2025-03-14,21:42:26.000,73,11084100,13925,0,1741988545,12933.931044849996,62.54897436000465,53429.67295944 2025-03-14,21:42:27.000,73,11084113,14165,0,1741988546,12933.991671639997,62.48553219000314,53429.645010960005 2025-03-14,21:42:28.000,73,11084083,14245,0,1741988547,12933.957990089992,62.48553219000314,53429.73584352001 2025-03-14,21:42:29.000,73,11084132,14165,0,1741988548,12933.944517470001,62.527826969999296,53429.70789504001 2025-03-14,21:42:30.000,73,11084150,14205,0,1741988549,12933.917572229991,62.640613050003594,53429.7288564 2025-03-14,21:42:31.000,73,11084137,14285,0,1741988550,12933.877154369991,62.73225174000254,53429.7288564 2025-03-14,21:42:32.000,73,11084126,13925,0,1741988551,12933.897363299991,62.92257824999979,53429.73584352001 2025-03-14,21:42:33.000,73,11084082,13805,0,1741988552,12933.877154369991,63.14110128000175,53429.7288564 2025-03-14,21:42:34.000,73,11084159,14045,0,1741988553,12933.951253779996,63.28913301000284,53429.78475336001 2025-03-14,21:42:35.000,73,11084141,14485,0,1741988554,12934.025353190002,63.48650864999945,53429.81968896 2025-03-14,21:42:36.000,73,11084114,13965,0,1741988555,12934.153343079997,63.71912994000013,53429.83366320001 2025-03-14,21:42:37.000,73,11084127,14125,0,1741988556,12934.274596659998,63.92355471000337,53429.7987276 2025-03-14,21:42:38.000,73,11084148,13965,0,1741988557,12934.409322859989,64.11388122000062,53429.80571472001 2025-03-14,21:42:39.000,73,11084092,13965,0,1741988558,12934.597939539999,64.247814690003,53429.82667608001 2025-03-14,21:42:40.000,73,11084120,14245,0,1741988559,12934.766347289995,64.3465025100013,53429.92449576001 2025-03-14,21:42:41.000,73,11084053,14525,0,1741988560,12934.91454610999,64.43109207000089,53429.94545712 2025-03-14,21:42:42.000,73,11084114,14365,0,1741988561,12935.015590759991,64.42404294000153,53430.0083412 2025-03-14,21:42:43.000,73,11084104,14325,0,1741988562,12935.177262199992,64.47338685000432,53430.029302560004 2025-03-14,21:42:44.000,73,11084091,14285,0,1741988563,12935.305252090002,64.43109207000089,53430.05725104 2025-03-14,21:42:45.000,73,11084122,14325,0,1741988564,12935.392824119997,64.43109207000089,53430.14109648001 2025-03-14,21:42:46.000,73,11084116,14165,0,1741988565,12935.466923530003,64.3817481599981,53430.148083600005 2025-03-14,21:42:47.000,73,11084000,14325,0,1741988566,12935.473659839998,64.31830599000386,53430.23192904 2025-03-14,21:42:48.000,73,11084108,14125,0,1741988567,12935.453450909998,64.24076556000364,53430.25987752001 2025-03-14,21:42:49.000,73,11084085,14085,0,1741988568,12935.473659839998,64.16322513000341,53430.3227616 2025-03-14,21:42:50.000,73,11084185,14205,0,1741988569,12935.439978289993,64.07158644000447,53430.35071008 2025-03-14,21:42:51.000,73,11084090,14125,0,1741988570,12935.386087810002,64.01519340000232,53430.44154264 2025-03-14,21:42:52.000,73,11084110,14005,0,1741988571,12935.379351499992,63.88125992999994,53430.44154264 2025-03-14,21:42:53.000,73,11084080,14005,0,1741988572,12935.386087810002,63.796670370000356,53430.44852976 2025-03-14,21:42:54.000,73,11084192,14325,0,1741988573,12935.392824119997,63.65568776999862,53430.462504 2025-03-14,21:42:55.000,73,11084080,14005,0,1741988574,12935.365878880002,63.50060690999817,53430.51141384 2025-03-14,21:42:56.000,73,11084110,14205,0,1741988575,12935.419769359993,63.408968219999224,53430.52538808001 2025-03-14,21:42:57.000,73,11084092,14005,0,1741988576,12935.426505670002,63.267985620004765,53430.53936232 2025-03-14,21:42:58.000,73,11084131,14125,0,1741988577,12935.487132460003,63.10585562999768,53430.58827216 2025-03-14,21:42:59.000,73,11084097,14165,0,1741988578,12935.594913419998,63.000118680000014,53430.637182 2025-03-14,21:43:00.000,73,11084088,14045,0,1741988579,12935.682485449994,62.90847999000107,53430.60923352 2025-03-14,21:43:01.000,73,11084165,14565,0,1741988580,12935.803739029994,62.802743040003406,53430.64416912001 2025-03-14,21:43:02.000,73,11084101,14245,0,1741988581,12935.945201539995,62.753399130000616,53430.69307896001 2025-03-14,21:43:03.000,73,11084143,14045,0,1741988582,12936.066455119995,62.66176044000167,53430.818847120005 2025-03-14,21:43:04.000,73,11084085,14285,0,1741988583,12936.214653939991,62.55602349000401,53430.80487288 2025-03-14,21:43:05.000,73,11084037,14085,0,1741988584,12936.24159918,62.48553219000314,53430.83980848001 2025-03-14,21:43:06.000,73,11084086,14565,0,1741988585,12936.349380139996,62.365696979999484,53430.90967968001 2025-03-14,21:43:07.000,73,11084111,13725,0,1741988586,12936.410006929997,62.351598720000766,53430.93064104001 2025-03-14,21:43:08.000,73,11084174,14165,0,1741988587,12936.511051579997,62.25996003000182,53431.00051224001 2025-03-14,21:43:09.000,73,11084144,14165,0,1741988588,12936.591887299997,62.09783004000201,53431.04942208001 2025-03-14,21:43:10.000,73,11084069,13925,0,1741988589,12936.665986710002,62.04848612999922,53431.105319040005 2025-03-14,21:43:11.000,73,11084065,14285,0,1741988590,12936.733349809998,62.02028961000178,53431.13326752 2025-03-14,21:43:12.000,73,11084106,14045,0,1741988591,12936.820921839993,61.97799482999835,53431.19615160001 2025-03-14,21:43:13.000,73,11084150,14205,0,1741988592,12936.881548629994,61.942749180001556,53431.25903568 2025-03-14,21:43:14.000,73,11084156,14205,0,1741988593,12936.921966489994,61.956847440000274,53431.28698416 2025-03-14,21:43:15.000,73,11084151,13885,0,1741988594,12936.975856969999,61.96389656999963,53431.33589400001 2025-03-14,21:43:16.000,73,11084089,14085,0,1741988595,12936.948911729989,62.01324048000242,53431.38480384001 2025-03-14,21:43:17.000,73,11084117,13965,0,1741988596,12936.915230179999,62.02028961000178,53431.36384248001 2025-03-14,21:43:18.000,73,11084078,14245,0,1741988597,12936.888284939989,62.06963352000457,53431.41973944 2025-03-14,21:43:19.000,73,11084129,14045,0,1741988598,12936.800712909993,62.189468730000954,53431.48262352001 2025-03-14,21:43:20.000,73,11084126,14205,0,1741988599,12936.753558739998,62.21061611999903,53431.51755912 2025-03-14,21:43:21.000,73,11084167,13965,0,1741988600,12936.726613499988,62.238812640003744,53431.56646896 2025-03-14,21:43:22.000,73,11084095,14125,0,1741988601,12936.665986710002,62.302254809997976,53431.65031440001 2025-03-14,21:43:23.000,73,11084145,14045,0,1741988602,12936.625568850002,62.351598720000766,53431.608391680005 2025-03-14,21:43:24.000,73,11084111,13885,0,1741988603,12936.632305159997,62.32340220000333,53431.69922424001 2025-03-14,21:43:25.000,73,11084137,14045,0,1741988604,12936.625568850002,62.302254809997976,53431.71319848 2025-03-14,21:43:26.000,73,11084139,14085,0,1741988605,12936.679459329993,62.238812640003744,53431.76909544001 2025-03-14,21:43:27.000,73,11084118,14125,0,1741988606,12936.713140879998,62.168321340002876,53431.824992400005 2025-03-14,21:43:28.000,73,11084152,14205,0,1741988607,12936.820921839993,62.0343878700005,53431.86691512001 2025-03-14,21:43:29.000,73,11084097,14165,0,1741988608,12936.874812319998,61.91455266000412,53431.91582496001 2025-03-14,21:43:30.000,73,11084165,14245,0,1741988609,12936.908493869989,61.85111049000261,53431.96473480001 2025-03-14,21:43:31.000,73,11084116,14285,0,1741988610,12936.955648039999,61.766520930003026,53432.0695416 2025-03-14,21:43:32.000,73,11084124,13965,0,1741988611,12937.00953851999,61.68193137000344,53432.02761888 2025-03-14,21:43:33.000,73,11084112,13965,0,1741988612,12936.98932958999,61.63258746000065,53432.11845144 2025-03-14,21:43:34.000,73,11084133,13925,0,1741988613,12936.975856969999,61.62553833000129,53432.160374160005 2025-03-14,21:43:35.000,73,11084150,13965,0,1741988614,12936.915230179999,61.63258746000065,53432.2442196 2025-03-14,21:43:36.000,73,11084133,14405,0,1741988615,12936.854603389998,61.717177020000236,53432.30011656001 2025-03-14,21:43:37.000,73,11084104,14085,0,1741988616,12936.767031359988,61.83701223000389,53432.33505216 2025-03-14,21:43:38.000,73,11084140,14365,0,1741988617,12936.652514089998,61.992093090004346,53432.39094912001 2025-03-14,21:43:39.000,73,11084126,14325,0,1741988618,12936.598623609993,62.168321340002876,53432.41889760001 2025-03-14,21:43:40.000,73,11084144,13925,0,1741988619,12936.537996819992,62.407991760002915,53432.46082032 2025-03-14,21:43:41.000,73,11084125,14045,0,1741988620,12936.490842649997,62.68290782999975,53432.544665760004 2025-03-14,21:43:42.000,73,11084142,14365,0,1741988621,12936.477370029992,62.993069550000655,53432.55165288 2025-03-14,21:43:43.000,73,11084085,14285,0,1741988622,12936.537996819992,63.275034750004124,53432.57261424 2025-03-14,21:43:44.000,73,11084119,14205,0,1741988623,12936.564942060002,63.54995082000096,53432.60754984001 2025-03-14,21:43:45.000,73,11084079,14205,0,1741988624,12936.625568850002,63.83896515000379,53432.6983824 2025-03-14,21:43:46.000,73,11084156,14045,0,1741988625,12936.726613499988,64.0363407900004,53432.79620208 2025-03-14,21:43:47.000,73,11084153,14205,0,1741988626,12936.861339699994,64.21961816999828,53432.845111919996 2025-03-14,21:43:48.000,73,11084099,14565,0,1741988627,12936.942175419994,64.35355164000066,53432.85908616 2025-03-14,21:43:49.000,73,11084107,14125,0,1741988628,12937.063428999994,64.38879729000473,53432.901008880006 2025-03-14,21:43:50.000,73,11084087,14725,0,1741988629,12937.043220069994,64.35355164000066,53433.01978992001 2025-03-14,21:43:51.000,73,11084169,14245,0,1741988630,12937.11058316999,64.26191295000172,53433.068699760006 2025-03-14,21:43:52.000,73,11084047,13925,0,1741988631,12937.02974744999,64.12093034999998,53433.15953232001 2025-03-14,21:43:53.000,73,11084081,13885,0,1741988632,12936.962384349994,63.909456450004654,53433.236390640006 2025-03-14,21:43:54.000,73,11084083,13925,0,1741988633,12936.881548629994,63.76142472000356,53433.334210320005 2025-03-14,21:43:55.000,73,11084089,14005,0,1741988634,12936.699668259993,63.5429016900016,53433.383120160004 2025-03-14,21:43:56.000,73,11084105,14205,0,1741988635,12936.531260509997,63.37372257000243,53433.45997848 2025-03-14,21:43:57.000,73,11084093,14485,0,1741988636,12936.322434900001,63.176346929998545,53433.515875439996 2025-03-14,21:43:58.000,73,11084086,14045,0,1741988637,12936.1203456,63.07060998000088,53433.59972088 2025-03-14,21:43:59.000,73,11084154,14285,0,1741988638,12935.904783679995,62.986020420001296,53433.59273376001 2025-03-14,21:44:00.000,73,11084112,14365,0,1741988639,12935.702694379994,62.95782390000386,53433.65561784 2025-03-14,21:44:01.000,73,11084094,14565,0,1741988640,12935.534286629998,62.986020420001296,53433.7464504 2025-03-14,21:44:02.000,73,11084139,14205,0,1741988641,12935.399560429993,63.0847082399996,53433.7464504 2025-03-14,21:44:03.000,73,11084108,14245,0,1741988642,12935.305252090002,63.162248669999826,53433.78138600001 2025-03-14,21:44:04.000,73,11084092,14405,0,1741988643,12935.251361609997,63.275034750004124,53433.8163216 2025-03-14,21:44:05.000,73,11084083,14205,0,1741988644,12935.231152679997,63.38782083000115,53433.79536024 2025-03-14,21:44:06.000,73,11084124,14405,0,1741988645,12935.237888989992,63.48650864999945,53433.86523144 2025-03-14,21:44:07.000,73,11084043,14045,0,1741988646,12935.365878880002,63.56404907999968,53433.93510264 2025-03-14,21:44:08.000,73,11084101,13965,0,1741988647,12935.446714600002,63.61339299000247,53433.94208976 2025-03-14,21:44:09.000,73,11084108,14045,0,1741988648,12935.520814009993,63.61339299000247,53433.956064000005 2025-03-14,21:44:10.000,73,11084123,14245,0,1741988649,12935.642067589994,63.60634386000311,53433.956064000005 2025-03-14,21:44:11.000,73,11084117,14085,0,1741988650,12935.74984854999,63.620442120001826,53434.04689656001 2025-03-14,21:44:12.000,73,11084083,14125,0,1741988651,12935.83742058,63.61339299000247,53434.004973840005 2025-03-14,21:44:13.000,73,11084114,14085,0,1741988652,12935.89804737,63.59929473000375,53433.91414128 2025-03-14,21:44:14.000,73,11084088,14205,0,1741988653,12935.95867416,63.61339299000247,53433.98401248 2025-03-14,21:44:15.000,73,11084056,14365,0,1741988654,12935.93172891999,63.634540380000544,53434.03990944 2025-03-14,21:44:16.000,73,11084135,14125,0,1741988655,12935.904783679995,63.669786030004616,53434.04689656001 2025-03-14,21:44:17.000,73,11084132,14165,0,1741988656,12935.864365819994,63.73322819999885,53434.053883680004 2025-03-14,21:44:18.000,73,11084094,14165,0,1741988657,12935.763321169994,63.76847385000292,53434.06785792001 2025-03-14,21:44:19.000,73,11084142,14045,0,1741988658,12935.662276519994,63.846014280003146,53434.08881928 2025-03-14,21:44:20.000,73,11084118,14165,0,1741988659,12935.520814009993,63.916505580004014,53434.123754880005 2025-03-14,21:44:21.000,73,11084163,14285,0,1741988660,12935.305252090002,63.95175123000081,53434.17965184 2025-03-14,21:44:22.000,73,11084125,14165,0,1741988661,12935.130108029996,64.00814427000296,53434.10279352 2025-03-14,21:44:23.000,73,11084150,14045,0,1741988662,12934.90107349,64.07863557000383,53434.15869048 2025-03-14,21:44:24.000,73,11084087,14285,0,1741988663,12934.61814847,64.14207773999806,53434.172664720005 2025-03-14,21:44:25.000,73,11084132,14005,0,1741988664,12934.355432379998,64.21961816999828,53434.123754880005 2025-03-14,21:44:26.000,73,11084161,14245,0,1741988665,12934.072507359997,64.247814690003,53434.15170336 2025-03-14,21:44:27.000,73,11084134,14045,0,1741988666,12933.836736509991,64.31830599000386,53434.10978064 2025-03-14,21:44:28.000,73,11084116,13965,0,1741988667,12933.60096566,64.36060077000002,53434.06785792001 2025-03-14,21:44:29.000,73,11084107,14325,0,1741988668,12933.37193111999,64.37469902999874,53434.02593520001 2025-03-14,21:44:30.000,73,11084066,14365,0,1741988669,12933.203523369993,64.4451903299996,53434.01196096 2025-03-14,21:44:31.000,73,11084131,14205,0,1741988670,12933.062060859993,64.48748511000304,53433.96305112 2025-03-14,21:44:32.000,73,11084063,13965,0,1741988671,12932.954279899997,64.47338685000432,53433.956064000005 2025-03-14,21:44:33.000,73,11084093,14245,0,1741988672,12932.900389419992,64.53682901999855,53433.886192800004 2025-03-14,21:44:34.000,73,11084104,14245,0,1741988673,12932.819553699992,64.57207467000262,53433.85824432001 2025-03-14,21:44:35.000,73,11084094,14245,0,1741988674,12932.846498940002,64.57912380000198,53433.87920568001 2025-03-14,21:44:36.000,73,11084125,14165,0,1741988675,12932.779135839992,64.57207467000262,53433.78138600001 2025-03-14,21:44:37.000,73,11084105,14245,0,1741988676,12932.772399529997,64.46633771999768,53433.69055344001 2025-03-14,21:44:38.000,73,11084125,14125,0,1741988677,12932.731981669996,64.41699381000217,53433.683566319996 2025-03-14,21:44:39.000,73,11084086,14005,0,1741988678,12932.731981669996,64.3465025100013,53433.571772400006 2025-03-14,21:44:40.000,73,11084128,13885,0,1741988679,12932.62420071,64.247814690003,53433.62766936 2025-03-14,21:44:41.000,73,11084114,14085,0,1741988680,12932.53662867999,64.15617600000405,53433.571772400006 2025-03-14,21:44:42.000,73,11084087,14365,0,1741988681,12932.40190248,64.07158644000447,53433.48792696 2025-03-14,21:44:43.000,73,11084074,14365,0,1741988682,12932.25370365999,63.98699688000488,53433.47395272001 2025-03-14,21:44:44.000,73,11084106,14245,0,1741988683,12932.058350669999,63.88125992999994,53433.452991360005 2025-03-14,21:44:45.000,73,11084150,13885,0,1741988684,12931.836052439998,63.83191602000443,53433.41805576 2025-03-14,21:44:46.000,73,11084038,14485,0,1741988685,12931.532918489997,63.73322819999885,53433.32023608 2025-03-14,21:44:47.000,73,11084092,14085,0,1741988686,12931.29714763999,63.71912994000013,53433.25735200001 2025-03-14,21:44:48.000,73,11084109,14005,0,1741988687,12930.99401368999,63.66273689999798,53433.180493679996 2025-03-14,21:44:49.000,73,11084069,14285,0,1741988688,12930.697616049998,63.634540380000544,53433.117609600005 2025-03-14,21:44:50.000,73,11084105,14285,0,1741988689,12930.455108889997,63.634540380000544,53433.07568688 2025-03-14,21:44:51.000,73,11084129,13965,0,1741988690,12930.226074350001,63.627491250001185,53433.00581568 2025-03-14,21:44:52.000,73,11084134,14365,0,1741988691,12929.90273147,63.6415895099999,53432.907996 2025-03-14,21:44:53.000,73,11084103,14045,0,1741988692,12929.73432371999,63.65568776999862,53432.8381248 2025-03-14,21:44:54.000,73,11084086,14245,0,1741988693,12929.458135009998,63.6415895099999,53432.70536952001 2025-03-14,21:44:55.000,73,11084099,13925,0,1741988694,12929.229100470002,63.61339299000247,53432.60056272 2025-03-14,21:44:56.000,73,11084061,14405,0,1741988695,12929.033747479996,63.578147339998395,53432.57261424 2025-03-14,21:44:57.000,73,11084096,14005,0,1741988696,12928.82492187,63.458312130002014,53432.51671728001 2025-03-14,21:44:58.000,73,11084106,14005,0,1741988697,12928.589151019994,63.32437865999964,53432.36300064 2025-03-14,21:44:59.000,73,11084192,14125,0,1741988698,12928.360116479998,63.14110128000175,53432.34902640001 2025-03-14,21:45:00.000,73,11084109,14205,0,1741988699,12928.056982529997,63.000118680000014,53432.209284000004 2025-03-14,21:45:01.000,73,11084072,14325,0,1741988700,12927.780793819991,62.767497389999335,53432.16736128 2025-03-14,21:45:02.000,73,11084091,14285,0,1741988701,12927.42376939,62.534876099998655,53432.01364464001 2025-03-14,21:45:03.000,73,11084123,13925,0,1741988702,12927.046536029993,62.33750046000205,53431.9297992 2025-03-14,21:45:04.000,73,11084106,13965,0,1741988703,12926.729929460002,62.10487917000137,53431.79704392001 2025-03-14,21:45:05.000,73,11084094,14045,0,1741988704,12926.31901454999,61.900454399998125,53431.73415984 2025-03-14,21:45:06.000,73,11084091,14125,0,1741988705,12925.867681779993,61.773570060002385,53431.62935304001 2025-03-14,21:45:07.000,73,11084098,14245,0,1741988706,12925.423085319992,61.75242267000431,53431.48262352001 2025-03-14,21:45:08.000,73,11084104,13965,0,1741988707,12925.032379339995,61.71012789000088,53431.3009584 2025-03-14,21:45:09.000,73,11084095,14045,0,1741988708,12924.628200739993,61.7876683200011,53431.25903568 2025-03-14,21:45:10.000,73,11084162,13965,0,1741988709,12924.277912619997,61.900454399998125,53431.09833192001 2025-03-14,21:45:11.000,73,11084089,13885,0,1741988710,12923.94109711999,62.06258438999794,53430.937628160005 2025-03-14,21:45:12.000,73,11084090,13965,0,1741988711,12923.644699479999,62.27405829000054,53430.7769244 2025-03-14,21:45:13.000,73,11084149,13965,0,1741988712,12923.476291729989,62.49963045000186,53430.637182 2025-03-14,21:45:14.000,73,11084173,14085,0,1741988713,12923.267466119993,62.69700608999847,53430.49045248 2025-03-14,21:45:15.000,73,11084151,14365,0,1741988714,12923.173157780002,62.88028347000363,53430.33673584001 2025-03-14,21:45:16.000,73,11084083,13965,0,1741988715,12923.099058369997,63.05651172000216,53430.148083600005 2025-03-14,21:45:17.000,73,11084151,14205,0,1741988716,12923.018222649996,63.14815041000111,53430.029302560004 2025-03-14,21:45:18.000,73,11084075,14245,0,1741988717,12923.018222649996,63.26093648999813,53429.92449576001 2025-03-14,21:45:19.000,73,11084116,14205,0,1741988718,12922.977804789996,63.35962431000371,53429.85462456001 2025-03-14,21:45:20.000,73,11084125,14125,0,1741988719,12923.024958959992,63.444213870003296,53429.67994656 2025-03-14,21:45:21.000,73,11084050,14165,0,1741988720,12923.051904200001,63.444213870003296,53429.6240496 2025-03-14,21:45:22.000,73,11084102,14125,0,1741988721,12923.126003609992,63.35257518000435,53429.44937160001 2025-03-14,21:45:23.000,73,11084116,14205,0,1741988722,12923.233784570002,63.2961821400022,53429.43539736 2025-03-14,21:45:24.000,73,11084138,14125,0,1741988723,12923.227048259992,63.162248669999826,53429.3445648 2025-03-14,21:45:25.000,73,11084179,14205,0,1741988724,12923.280938739998,62.97192216000258,53429.25373224001 2025-03-14,21:45:26.000,73,11084089,14125,0,1741988725,12923.287675049993,62.753399130000616,53429.16289968001 2025-03-14,21:45:27.000,73,11084152,14125,0,1741988726,12923.321356599998,62.527826969999296,53429.1000156 2025-03-14,21:45:28.000,73,11084130,14165,0,1741988727,12923.307883979993,62.2811074199999,53429.00918304 2025-03-14,21:45:29.000,73,11084160,14045,0,1741988728,12923.267466119993,62.10487917000137,53428.89738912001 2025-03-14,21:45:30.000,73,11084135,14205,0,1741988729,12923.220311949997,61.97094569999899,53428.806556560005 2025-03-14,21:45:31.000,73,11084103,14165,0,1741988730,12923.159685159997,61.88635613999941,53428.72271112 2025-03-14,21:45:32.000,73,11084145,14325,0,1741988731,12923.126003609992,61.780619190001744,53428.65283992001 2025-03-14,21:45:33.000,73,11084168,14325,0,1741988732,12923.078849439997,61.731275279998954,53428.56899448 2025-03-14,21:45:34.000,73,11084119,14045,0,1741988733,12923.051904200001,61.759471800003666,53428.471174800005 2025-03-14,21:45:35.000,73,11084129,14165,0,1741988734,12923.051904200001,61.759471800003666,53428.4013036 2025-03-14,21:45:36.000,73,11084108,14125,0,1741988735,12923.132739920002,61.829963100004534,53428.29649680001 2025-03-14,21:45:37.000,73,11084167,14285,0,1741988736,12923.233784570002,61.829963100004534,53428.21963848 2025-03-14,21:45:38.000,73,11084138,14205,0,1741988737,12923.422401249998,61.9357000500022,53428.19867712001 2025-03-14,21:45:39.000,73,11084156,14085,0,1741988738,12923.611017929994,61.97799482999835,53428.156754400006 2025-03-14,21:45:40.000,73,11084063,14245,0,1741988739,12923.88047032999,62.0343878700005,53428.10085744 2025-03-14,21:45:41.000,73,11084063,14085,0,1741988740,12924.176867969996,62.09078091000265,53428.04496048 2025-03-14,21:45:42.000,73,11084121,14485,0,1741988741,12924.547365019993,62.15422308000416,53427.989063520006 2025-03-14,21:45:43.000,73,11084098,14045,0,1741988742,12924.870707899994,62.189468730000954,53427.968102160004 2025-03-14,21:45:44.000,73,11084136,14245,0,1741988743,12925.214259709996,62.19651786000031,53427.968102160004 2025-03-14,21:45:45.000,73,11084119,14045,0,1741988744,12925.476975799997,62.168321340002876,53427.919192320005 2025-03-14,21:45:46.000,73,11084060,14125,0,1741988745,12925.706010339993,62.133075689998805,53427.84233400001 2025-03-14,21:45:47.000,73,11084151,14205,0,1741988746,12925.941781189998,62.006191350003064,53427.821372640006 2025-03-14,21:45:48.000,73,11084152,13965,0,1741988747,12926.12366156,61.85815962000197,53427.800411280004 2025-03-14,21:45:49.000,73,11084117,14125,0,1741988748,12926.20449728,61.66783311000472,53427.8073984 2025-03-14,21:45:50.000,73,11084090,14005,0,1741988749,12926.22470621,61.51980138000363,53427.751501440005 2025-03-14,21:45:51.000,73,11084111,14165,0,1741988750,12926.191024659995,61.37881878000189,53427.8073984 2025-03-14,21:45:52.000,73,11084127,14045,0,1741988751,12926.07650738999,61.23783618000016,53427.73054008 2025-03-14,21:45:53.000,73,11084121,14045,0,1741988752,12925.955253809989,61.00521488999948,53427.74451432001 2025-03-14,21:45:54.000,73,11084134,13965,0,1741988753,12925.759900819998,60.82898664000095,53427.7375272 2025-03-14,21:45:55.000,73,11084141,14125,0,1741988754,12925.490448420001,60.74439708000136,53427.61874616 2025-03-14,21:45:56.000,73,11084097,14445,0,1741988755,12925.281622809991,60.70915143000457,53427.5628492 2025-03-14,21:45:57.000,73,11084124,14285,0,1741988756,12925.072797199995,60.70210229999793,53427.513939360004 2025-03-14,21:45:58.000,73,11084106,14005,0,1741988757,12924.87744420999,60.730298820002645,53427.40913256001 2025-03-14,21:45:59.000,73,11084097,14445,0,1741988758,12924.715772769989,60.7725935999988,53427.36022272001 2025-03-14,21:46:00.000,73,11084105,14085,0,1741988759,12924.506947159993,60.83603577000031,53427.29035152001 2025-03-14,21:46:01.000,73,11084095,13965,0,1741988760,12924.372220960002,60.93472358999861,53427.19253184001 2025-03-14,21:46:02.000,73,11084150,14085,0,1741988761,12924.230758450001,60.99816576000012,53427.129647760004 2025-03-14,21:46:03.000,73,11084102,14245,0,1741988762,12924.163395349991,61.0193131499982,53427.07375080001 2025-03-14,21:46:04.000,73,11084146,14045,0,1741988763,12924.149922730001,60.97701837000204,53426.94798264 2025-03-14,21:46:05.000,73,11084119,14405,0,1741988764,12924.143186419991,60.8853796800031,53426.913047040005 2025-03-14,21:46:06.000,73,11084123,14125,0,1741988765,12924.176867969996,60.70210229999793,53426.815227360006 2025-03-14,21:46:07.000,73,11084162,14085,0,1741988766,12924.284648929992,60.490628400002606,53426.66849784001 2025-03-14,21:46:08.000,73,11084090,14085,0,1741988767,12924.399166199997,60.152270160004264,53426.577665280005 2025-03-14,21:46:09.000,73,11084127,14205,0,1741988768,12924.513683470002,59.84210844000336,53426.53574256 2025-03-14,21:46:10.000,73,11084133,14445,0,1741988769,12924.581046569998,59.36981673000264,53426.46587136 2025-03-14,21:46:11.000,73,11084090,14125,0,1741988770,12924.594519189988,58.98211458000151,53426.39600016 2025-03-14,21:46:12.000,73,11084141,13925,0,1741988771,12924.601255499998,58.601461559999734,53426.33311608001 2025-03-14,21:46:13.000,73,11084110,14245,0,1741988772,12924.594519189988,58.192612020000524,53426.26324488001 2025-03-14,21:46:14.000,73,11084084,14245,0,1741988773,12924.607991809993,57.826057260004745,53426.20734792 2025-03-14,21:46:15.000,73,11084116,13965,0,1741988774,12924.634937049988,57.494748149998486,53426.1304896 2025-03-14,21:46:16.000,73,11084154,14245,0,1741988775,12924.668618599993,57.17048816999886,53426.01170856 2025-03-14,21:46:17.000,73,11084104,14125,0,1741988776,12924.783135869999,56.87442471000395,53425.99773432001 2025-03-14,21:46:18.000,73,11084117,14405,0,1741988777,12924.911125759994,56.58541038000112,53425.87895328001 2025-03-14,21:46:19.000,73,11084106,14125,0,1741988778,12925.14016029999,56.38098560999788,53425.89292752 2025-03-14,21:46:20.000,73,11084047,14525,0,1741988779,12925.423085319992,56.24000301000342,53425.83004344001 2025-03-14,21:46:21.000,73,11084103,14405,0,1741988780,12925.780109749998,56.13426605999848,53425.77414648 2025-03-14,21:46:22.000,73,11084114,14365,0,1741988781,12926.110188939994,56.14131518999784,53425.75318512 2025-03-14,21:46:23.000,73,11084131,14245,0,1741988782,12926.521103849991,56.19065910000063,53425.746198 2025-03-14,21:46:24.000,73,11084067,14125,0,1741988783,12926.932018760002,56.34573996000108,53425.72523664 2025-03-14,21:46:25.000,73,11084128,14005,0,1741988784,12927.390087839995,56.59950863999984,53425.75318512 2025-03-14,21:46:26.000,73,11084078,14125,0,1741988785,12927.881838469992,56.8532773199986,53425.76017224001 2025-03-14,21:46:27.000,73,11084101,14405,0,1741988786,12928.393798029989,57.149340780000784,53425.809082080006 2025-03-14,21:46:28.000,73,11084119,14165,0,1741988787,12928.892284969996,57.424256850004895,53425.84401768 2025-03-14,21:46:29.000,73,11084080,14205,0,1741988788,12929.330145120002,57.734418569998525,53425.93485024 2025-03-14,21:46:30.000,73,11084148,14245,0,1741988789,12929.586124899994,58.009334640002635,53425.9907472 2025-03-14,21:46:31.000,73,11084111,14125,0,1741988790,12929.85557729999,58.25605419000203,53425.96279872 2025-03-14,21:46:32.000,73,11084092,14165,0,1741988791,12930.07787552999,58.43933156999992,53426.074592640005 2025-03-14,21:46:33.000,73,11084137,13965,0,1741988792,12930.232810659996,58.643756340003165,53426.123502480004 2025-03-14,21:46:34.000,73,11084096,14205,0,1741988793,12930.407954720002,58.74949329000083,53426.21433504001 2025-03-14,21:46:35.000,73,11084081,14045,0,1741988794,12930.549417230002,58.812935460002336,53426.28420624001 2025-03-14,21:46:36.000,73,11084132,14285,0,1741988795,12930.589835090002,58.869328500004485,53426.32612896 2025-03-14,21:46:37.000,73,11084095,14085,0,1741988796,12930.697616049998,58.89047589000256,53426.40298728001 2025-03-14,21:46:38.000,73,11084127,14205,0,1741988797,12930.791924389989,58.869328500004485,53426.43792288 2025-03-14,21:46:39.000,73,11084108,14285,0,1741988798,12930.872760109989,58.90457415000128,53426.43792288 2025-03-14,21:46:40.000,73,11084118,14005,0,1741988799,12930.926650589994,58.91162328000064,53426.60561376 2025-03-14,21:46:41.000,73,11084124,14125,0,1741988800,12931.01422261999,58.96096719000343,53426.63356224 2025-03-14,21:46:42.000,73,11084074,14365,0,1741988801,12931.12200358,58.95391806000407,53426.68945920001 2025-03-14,21:46:43.000,73,11084110,14165,0,1741988802,12931.19610298999,59.003261969999585,53426.647536480006 2025-03-14,21:46:44.000,73,11084177,14045,0,1741988803,12931.4049286,59.08080239999981,53426.75234328 2025-03-14,21:46:45.000,73,11084120,14365,0,1741988804,12931.607017900002,59.08080239999981,53426.80824024001 2025-03-14,21:46:46.000,73,11084134,14205,0,1741988805,12931.755216719997,59.15129370000068,53426.78727888001 2025-03-14,21:46:47.000,73,11084086,14205,0,1741988806,12931.943833399993,59.228834130000905,53426.89208568 2025-03-14,21:46:48.000,73,11084123,13965,0,1741988807,12932.17286793999,59.35571847000392,53426.85715008001 2025-03-14,21:46:49.000,73,11084067,14165,0,1741988808,12932.47600188999,59.468504550000944,53426.97593112001 2025-03-14,21:46:50.000,73,11084073,14125,0,1741988809,12932.698300119991,59.57424149999861,53426.98990536 2025-03-14,21:46:51.000,73,11084120,14045,0,1741988810,12933.021642999993,59.73637148999842,53426.982918240006 2025-03-14,21:46:52.000,73,11084124,14085,0,1741988811,12933.297831709999,59.912599740004225,53427.0388152 2025-03-14,21:46:53.000,73,11084128,14165,0,1741988812,12933.65485613999,60.088827990002756,53427.05278944001 2025-03-14,21:46:54.000,73,11084082,14085,0,1741988813,12933.944517470001,60.23685972000385,53427.10169928001 2025-03-14,21:46:55.000,73,11084121,14045,0,1741988814,12934.328487139988,60.41308797000238,53427.199518960006 2025-03-14,21:46:56.000,73,11084103,14125,0,1741988815,12934.77308359999,60.61046360999899,53427.24144168001 2025-03-14,21:46:57.000,73,11084139,14165,0,1741988816,12935.237888989992,60.79374099000415,53427.346248480004 2025-03-14,21:46:58.000,73,11084097,13885,0,1741988817,12935.662276519994,60.948821850004606,53427.37419696 2025-03-14,21:46:59.000,73,11084102,13925,0,1741988818,12936.15402714999,61.15324662000057,53427.492978 2025-03-14,21:47:00.000,73,11084094,14125,0,1741988819,12936.618832539993,61.30127835000167,53427.55586208001 2025-03-14,21:47:01.000,73,11084105,14205,0,1741988820,12937.07690162,61.37881878000189,53427.632720400004 2025-03-14,21:47:02.000,73,11084148,13885,0,1741988821,12937.474343909991,61.491604859998915,53427.73054008 2025-03-14,21:47:03.000,73,11084133,14285,0,1741988822,12937.804423100002,61.540948770001705,53427.8772696 2025-03-14,21:47:04.000,73,11084090,14085,0,1741988823,12938.067139189989,61.590292680004495,53428.037973360006 2025-03-14,21:47:05.000,73,11084142,14205,0,1741988824,12938.302910039994,61.60439094000321,53428.16374152 2025-03-14,21:47:06.000,73,11084121,13885,0,1741988825,12938.47131778999,61.590292680004495,53428.26854832 2025-03-14,21:47:07.000,73,11084082,14165,0,1741988826,12938.57909875,61.63963659000001,53428.352393760004 2025-03-14,21:47:08.000,73,11084106,14045,0,1741988827,12938.686879709996,61.66078397999809,53428.49912328 2025-03-14,21:47:09.000,73,11084119,13965,0,1741988828,12938.70035233,61.70307876000152,53428.63187856001 2025-03-14,21:47:10.000,73,11084192,14125,0,1741988829,12938.740770190001,61.81586483999854,53428.75065960001 2025-03-14,21:47:11.000,73,11084090,14125,0,1741988830,12938.808133289996,61.92865092000284,53428.86245352 2025-03-14,21:47:12.000,73,11084126,14085,0,1741988831,12938.794660669992,62.04143699999986,53428.96726032001 2025-03-14,21:47:13.000,73,11084135,14285,0,1741988832,12938.841814840001,62.21766524999839,53429.07206712 2025-03-14,21:47:14.000,73,11084097,14245,0,1741988833,12938.922650560002,62.45028653999907,53429.19783528 2025-03-14,21:47:15.000,73,11084081,14005,0,1741988834,12939.043904140002,62.70405521999783,53429.26770648 2025-03-14,21:47:16.000,73,11084142,14245,0,1741988835,12939.219048199993,62.943725639997865,53429.38648752 2025-03-14,21:47:17.000,73,11084146,14245,0,1741988836,12939.400928569994,63.169297799999185,53429.44238448 2025-03-14,21:47:18.000,73,11084124,14085,0,1741988837,12939.59628156,63.35257518000435,53429.58911400001 2025-03-14,21:47:19.000,73,11084128,14045,0,1741988838,12939.77816193,63.585196469997754,53429.70789504001 2025-03-14,21:47:20.000,73,11084136,13965,0,1741988839,12939.973514919991,63.789621240001,53429.77776624 2025-03-14,21:47:21.000,73,11084092,14045,0,1741988840,12940.168867909997,64.05043904999911,53429.91750864 2025-03-14,21:47:22.000,73,11084146,13885,0,1741988841,12940.337275659993,64.28306033999979,53429.99436696001 2025-03-14,21:47:23.000,73,11084127,14045,0,1741988842,12940.438320309993,64.50158337000175,53430.0782124 2025-03-14,21:47:24.000,73,11084123,14565,0,1741988843,12940.579782819994,64.76945030999923,53430.196993440004 2025-03-14,21:47:25.000,73,11084113,14205,0,1741988844,12940.633673299999,64.96682595000311,53430.33673584001 2025-03-14,21:47:26.000,73,11084107,14005,0,1741988845,12940.599991749994,65.07961203000013,53430.42058128 2025-03-14,21:47:27.000,73,11084153,13725,0,1741988846,12940.519156029994,65.22059463000187,53430.52538808001 2025-03-14,21:47:28.000,73,11084054,13965,0,1741988847,12940.357484589993,65.31928245000017,53430.61622064 2025-03-14,21:47:29.000,73,11084130,14125,0,1741988848,12940.148658979997,65.3615772300036,53430.71404032001 2025-03-14,21:47:30.000,73,11084128,13965,0,1741988849,12939.953305989991,65.36862636000296,53430.83282136001 2025-03-14,21:47:31.000,73,11084125,13885,0,1741988850,12939.67711728,65.32633157999953,53430.90269256 2025-03-14,21:47:32.000,73,11084127,14045,0,1741988851,12939.42787380999,65.27698767000402,53431.035447840004 2025-03-14,21:47:33.000,73,11084131,13805,0,1741988852,12939.178630339993,65.21354550000251,53431.06339632 2025-03-14,21:47:34.000,73,11084141,14045,0,1741988853,12938.922650560002,65.09371028999885,53431.18916448 2025-03-14,21:47:35.000,73,11084169,14085,0,1741988854,12938.713824949991,65.00207159999991,53431.25204856 2025-03-14,21:47:36.000,73,11084180,13965,0,1741988855,12938.55215350999,64.86108899999817,53431.32890688 2025-03-14,21:47:37.000,73,11084131,13925,0,1741988856,12938.35680052,64.78354856999795,53431.42672656 2025-03-14,21:47:38.000,73,11084151,14165,0,1741988857,12938.22881062999,64.75535205000051,53431.4057652 2025-03-14,21:47:39.000,73,11084167,14085,0,1741988858,12938.195129079999,64.78354856999795,53431.51755912 2025-03-14,21:47:40.000,73,11084133,13925,0,1741988859,12938.215338009999,64.76240117999987,53431.5455076 2025-03-14,21:47:41.000,73,11084113,13885,0,1741988860,12938.222074319994,64.84699073999946,53431.57345608 2025-03-14,21:47:42.000,73,11084143,13965,0,1741988861,12938.30964634999,64.9527276900044,53431.64332728 2025-03-14,21:47:43.000,73,11084154,13925,0,1741988862,12938.41742731,65.01616985999863,53431.57345608 2025-03-14,21:47:44.000,73,11084081,14125,0,1741988863,12938.49152671999,65.17829984999844,53431.65031440001 2025-03-14,21:47:45.000,73,11084064,14165,0,1741988864,12938.585835059996,65.35452810000425,53431.72018560001 2025-03-14,21:47:46.000,73,11084114,13965,0,1741988865,12938.6801434,65.52370722000342,53431.706211360004 2025-03-14,21:47:47.000,73,11084107,13885,0,1741988866,12938.774451739991,65.76337764000345,53431.706211360004 2025-03-14,21:47:48.000,73,11084163,13925,0,1741988867,12938.841814840001,66.01009719000285,53431.74813408001 2025-03-14,21:47:49.000,73,11084172,13965,0,1741988868,12938.956332109992,66.20747282999946,53431.80403104 2025-03-14,21:47:50.000,73,11084086,14285,0,1741988869,12939.037167829993,66.46829064000485,53431.776082560005 2025-03-14,21:47:51.000,73,11084194,14205,0,1741988870,12939.097794619993,66.63746976000402,53431.859928 2025-03-14,21:47:52.000,73,11084104,13885,0,1741988871,12939.219048199993,66.77845235999848,53431.92281208 2025-03-14,21:47:53.000,73,11084067,13885,0,1741988872,12939.306620229989,66.92648408999958,53431.943773440005 2025-03-14,21:47:54.000,73,11084225,14005,0,1741988873,12939.387455949989,66.97582800000237,53431.98569616001 2025-03-14,21:47:55.000,73,11084098,13965,0,1741988874,12939.542391079995,67.01812277999852,53432.062554480006 2025-03-14,21:47:56.000,73,11084097,14045,0,1741988875,12939.62996310999,67.0040245199998,53432.08351584001 2025-03-14,21:47:57.000,73,11084186,14285,0,1741988876,12939.69058989999,66.96172974000365,53432.19530976 2025-03-14,21:47:58.000,73,11084096,14245,0,1741988877,12939.79163454999,66.84189452999999,53432.29312944 2025-03-14,21:47:59.000,73,11084166,13925,0,1741988878,12939.81184347999,66.79959975000384,53432.32107792001 2025-03-14,21:48:00.000,73,11084154,14125,0,1741988879,12939.865733959996,66.7573049700004,53432.36998776001 2025-03-14,21:48:01.000,73,11084148,14005,0,1741988880,12939.885942889996,66.67976454000018,53432.48876880001 2025-03-14,21:48:02.000,73,11084161,14085,0,1741988881,12939.85899765,66.70091192999826,53432.55864000001 2025-03-14,21:48:03.000,73,11084121,13885,0,1741988882,12939.852261339991,66.70091192999826,53432.65645968001 2025-03-14,21:48:04.000,73,11084171,14245,0,1741988883,12939.87920658,66.72910845000297,53432.663446800005 2025-03-14,21:48:05.000,73,11084089,14125,0,1741988884,12939.872470269991,66.8066488800032,53432.7682536 2025-03-14,21:48:06.000,73,11084136,14125,0,1741988885,12939.85899765,66.82779627000127,53432.85209904001 2025-03-14,21:48:07.000,73,11084156,14085,0,1741988886,12939.83878872,66.9053367000015,53432.92895736 2025-03-14,21:48:08.000,73,11084170,14205,0,1741988887,12939.892679199991,67.01812277999852,53432.99184144001 2025-03-14,21:48:09.000,73,11084150,14325,0,1741988888,12939.933097059991,67.18025276999833,53433.04075128001 2025-03-14,21:48:10.000,73,11084127,14165,0,1741988889,12940.061086950001,67.37762841000222,53433.047738400004 2025-03-14,21:48:11.000,73,11084136,14405,0,1741988890,12940.162131600002,67.59615144000418,53433.07568688 2025-03-14,21:48:12.000,73,11084106,13885,0,1741988891,12940.256439939993,67.83582186000422,53433.07568688 2025-03-14,21:48:13.000,73,11084136,14325,0,1741988892,12940.431583999998,68.15303271000448,53433.166519440005 2025-03-14,21:48:14.000,73,11084170,14205,0,1741988893,12940.599991749994,68.4138505200026,53433.236390640006 2025-03-14,21:48:15.000,73,11084048,14125,0,1741988894,12940.81555367,68.65352094000264,53433.20145504 2025-03-14,21:48:16.000,73,11084143,13885,0,1741988895,12941.004170349996,68.89319136000267,53433.236390640006 2025-03-14,21:48:17.000,73,11084103,14045,0,1741988896,12941.179314410001,69.08351786999992,53433.24337776 2025-03-14,21:48:18.000,73,11084128,14245,0,1741988897,12941.347722159997,69.2526969899991,53433.25735200001 2025-03-14,21:48:19.000,73,11084084,14285,0,1741988898,12941.502657290002,69.35138481000467,53433.29927472 2025-03-14,21:48:20.000,73,11084070,13845,0,1741988899,12941.603701939988,69.42187610999827,53433.2922876 2025-03-14,21:48:21.000,73,11084148,14205,0,1741988900,12941.650856109998,69.42187610999827,53433.334210320005 2025-03-14,21:48:22.000,73,11084108,14045,0,1741988901,12941.691273969998,69.38663046000147,53433.32722320001 2025-03-14,21:48:23.000,73,11084155,14205,0,1741988902,12941.698010279993,69.27384438000445,53433.36914592 2025-03-14,21:48:24.000,73,11084097,14245,0,1741988903,12941.590229319998,69.14696004000143,53433.44600424001 2025-03-14,21:48:25.000,73,11084124,13965,0,1741988904,12941.455503119992,69.02007569999842,53433.36914592 2025-03-14,21:48:26.000,73,11084116,14325,0,1741988905,12941.253413819992,68.81565093000245,53433.43901712 2025-03-14,21:48:27.000,73,11084113,14245,0,1741988906,12941.03111558999,68.63942268000392,53433.41805576 2025-03-14,21:48:28.000,73,11084142,14125,0,1741988907,12940.781872119995,68.49139095000282,53433.47395272001 2025-03-14,21:48:29.000,73,11084155,13965,0,1741988908,12940.525892339989,68.29401530999894,53433.48093984 2025-03-14,21:48:30.000,73,11084120,14045,0,1741988909,12940.283385180002,68.11778706000041,53433.45997848 2025-03-14,21:48:31.000,73,11084072,14165,0,1741988910,12940.061086950001,68.00500098000339,53433.452991360005 2025-03-14,21:48:32.000,73,11084087,14165,0,1741988911,12939.852261339991,67.82877273000486,53433.452991360005 2025-03-14,21:48:33.000,73,11084161,14085,0,1741988912,12939.71753514,67.62434796000161,53433.452991360005 2025-03-14,21:48:34.000,73,11084087,14165,0,1741988913,12939.542391079995,67.44107058000372,53433.36914592 2025-03-14,21:48:35.000,73,11084093,13965,0,1741988914,12939.454819049999,67.25779319999856,53433.334210320005 2025-03-14,21:48:36.000,73,11084126,14005,0,1741988915,12939.434610119999,67.06746669000131,53433.31324896 2025-03-14,21:48:37.000,73,11084124,13885,0,1741988916,12939.400928569994,66.87714018000406,53433.32023608 2025-03-14,21:48:38.000,73,11084060,13685,0,1741988917,12939.42787380999,66.67271541000082,53433.22940352001 2025-03-14,21:48:39.000,73,11084116,14205,0,1741988918,12939.44808273999,66.49648716000229,53433.18748080001 2025-03-14,21:48:40.000,73,11084142,13925,0,1741988919,12939.522182149994,66.3132097800044,53433.13857096001 2025-03-14,21:48:41.000,73,11084098,14085,0,1741988920,12939.67038096999,66.20747282999946,53433.082674 2025-03-14,21:48:42.000,73,11084131,14245,0,1741988921,12939.852261339991,66.12288326999987,53432.99184144001 2025-03-14,21:48:43.000,73,11084188,14085,0,1741988922,12940.148658979997,66.06649022999773,53432.93594448 2025-03-14,21:48:44.000,73,11084095,14245,0,1741988923,12940.431583999998,66.01714632000221,53432.880047520004 2025-03-14,21:48:45.000,73,11084152,14125,0,1741988924,12940.75492688,66.02419545000157,53432.82415056001 2025-03-14,21:48:46.000,73,11084101,14165,0,1741988925,12941.071533449991,65.98894980000478,53432.78921496 2025-03-14,21:48:47.000,73,11084114,13925,0,1741988926,12941.435294189992,65.96075328000006,53432.782227840005 2025-03-14,21:48:48.000,73,11084146,14005,0,1741988927,12941.778845999994,65.92550763000327,53432.74030512 2025-03-14,21:48:49.000,73,11084096,14125,0,1741988928,12942.03482578,65.91845850000391,53432.733318000006 2025-03-14,21:48:50.000,73,11084134,14245,0,1741988929,12942.284069249996,65.81272154999897,53432.70536952001 2025-03-14,21:48:51.000,73,11084097,14085,0,1741988930,12942.546785339997,65.72813198999938,53432.74030512 2025-03-14,21:48:52.000,73,11084143,14245,0,1741988931,12942.694984159993,65.62944417000108,53432.77524072001 2025-03-14,21:48:53.000,73,11084158,13885,0,1741988932,12942.822974049988,65.43206853000447,53432.8381248 2025-03-14,21:48:54.000,73,11084069,14045,0,1741988933,12942.944227629989,65.27698767000402,53432.87306040001 2025-03-14,21:48:55.000,73,11084087,14245,0,1741988934,12942.977909179994,65.12895594000292,53432.907996 2025-03-14,21:48:56.000,73,11084200,14005,0,1741988935,12942.964436559989,65.00207159999991,53432.96389296 2025-03-14,21:48:57.000,73,11084093,14125,0,1741988936,12942.930755009998,64.96682595000311,53433.04075128001 2025-03-14,21:48:58.000,73,11084145,13965,0,1741988937,12942.843182979988,64.9033837800016,53433.05472552 2025-03-14,21:48:59.000,73,11084115,13925,0,1741988938,12942.755610949993,64.96682595000311,53433.06171264001 2025-03-14,21:49:00.000,73,11084079,13965,0,1741988939,12942.654566299992,65.0514155100027,53433.117609600005 2025-03-14,21:49:01.000,73,11084115,14045,0,1741988940,12942.614148439992,65.21354550000251,53433.1525452 2025-03-14,21:49:02.000,73,11084111,13965,0,1741988941,12942.647829989997,65.43911766000383,53433.17350656 2025-03-14,21:49:03.000,73,11084116,14005,0,1741988942,12942.681511540002,65.73518111999874,53433.24337776 2025-03-14,21:49:04.000,73,11084172,14405,0,1741988943,12942.809501429998,65.91845850000391,53433.2224164 2025-03-14,21:49:05.000,73,11084113,14045,0,1741988944,12943.099162759994,66.21452195999882,53433.166519440005 2025-03-14,21:49:06.000,73,11084109,13965,0,1741988945,12943.37535147,66.41894673000206,53433.20844216001 2025-03-14,21:49:07.000,73,11084153,13885,0,1741988946,12943.705430659997,66.66566628000146,53433.27132624 2025-03-14,21:49:08.000,73,11084144,13965,0,1741988947,12944.123081879989,66.86304191999807,53433.26433912 2025-03-14,21:49:09.000,73,11084123,13965,0,1741988948,12944.50705154999,67.0040245199998,53433.29927472 2025-03-14,21:49:10.000,73,11084173,14045,0,1741988949,12944.897757530001,67.1027123399981,53433.37613304001 2025-03-14,21:49:11.000,73,11084119,14245,0,1741988950,12945.281727199988,67.14500712000154,53433.39709440001 2025-03-14,21:49:12.000,73,11084161,14045,0,1741988951,12945.598333769994,67.06041756000195,53433.48093984 2025-03-14,21:49:13.000,73,11084137,14205,0,1741988952,12945.968830819991,66.98287713000173,53433.54382392001 2025-03-14,21:49:14.000,73,11084160,14325,0,1741988953,12946.130502259992,66.86304191999807,53433.58574664 2025-03-14,21:49:15.000,73,11084093,14125,0,1741988954,12946.292173699992,66.6938627999989,53433.71151480001 2025-03-14,21:49:16.000,73,11084153,14325,0,1741988955,12946.393218349993,66.58107672000187,53433.788373120005 2025-03-14,21:49:17.000,73,11084089,14165,0,1741988956,12946.467317759998,66.39779934000398,53433.82330872 2025-03-14,21:49:18.000,73,11084071,14285,0,1741988957,12946.474054069993,66.32730804000312,53433.86523144 2025-03-14,21:49:19.000,73,11084083,14085,0,1741988958,12946.474054069993,66.32730804000312,53433.98401248 2025-03-14,21:49:20.000,73,11084059,14045,0,1741988959,12946.507735619998,66.3484554300012,53434.09580640001 2025-03-14,21:49:21.000,73,11084145,14045,0,1741988960,12946.534680859993,66.4118976000027,53434.17965184 2025-03-14,21:49:22.000,73,11084100,14125,0,1741988961,12946.615516579994,66.5599293300038,53434.2006132 2025-03-14,21:49:23.000,73,11084162,14125,0,1741988962,12946.81086957,66.82074714000191,53434.28445864001 2025-03-14,21:49:24.000,73,11084107,14405,0,1741988963,12947.060113039995,67.06746669000131,53434.354329839996 2025-03-14,21:49:25.000,73,11084115,14165,0,1741988964,12947.329565439992,67.33533362999879,53434.38227832001 2025-03-14,21:49:26.000,73,11084100,14325,0,1741988965,12947.632699389993,67.60320057000354,53434.61285328 2025-03-14,21:49:27.000,73,11084101,14245,0,1741988966,12947.976251199994,67.79352708000079,53434.605866160004 2025-03-14,21:49:28.000,73,11084148,13885,0,1741988967,12948.299594079996,67.92746055000316,53434.654776 2025-03-14,21:49:29.000,73,11084119,14205,0,1741988968,12948.676827440002,68.0684431500049,53434.80849264 2025-03-14,21:49:30.000,73,11084135,13765,0,1741988969,12948.939543529988,68.14598357999785,53434.85041536 2025-03-14,21:49:31.000,73,11084137,14245,0,1741988970,12949.128160209999,68.11778706000041,53434.9691964 2025-03-14,21:49:32.000,73,11084147,14125,0,1741988971,12949.26288640999,68.06139401999826,53435.05304184001 2025-03-14,21:49:33.000,73,11084115,14005,0,1741988972,12949.296567959995,68.04729575999954,53435.248681200006 2025-03-14,21:49:34.000,73,11084094,14365,0,1741988973,12949.31004058,68.0543448899989,53435.31855240001 2025-03-14,21:49:35.000,73,11084082,14245,0,1741988974,12949.18205068999,68.13893444999849,53435.40239784 2025-03-14,21:49:36.000,73,11084089,14285,0,1741988975,12949.040588179989,68.30811356999766,53435.47226904 2025-03-14,21:49:37.000,73,11084050,14245,0,1741988976,12948.953016149993,68.42089965000196,53435.55611448001 2025-03-14,21:49:38.000,73,11084077,14085,0,1741988977,12948.838498880003,68.67466833000071,53435.59105008 2025-03-14,21:49:39.000,73,11084102,14085,0,1741988978,12948.757663160002,68.94958440000482,53435.67489552001 2025-03-14,21:49:40.000,73,11084135,13925,0,1741988979,12948.717245300002,69.2174513400023,53435.70284400001 2025-03-14,21:49:41.000,73,11084123,14045,0,1741988980,12948.750926849993,69.47122002000106,53435.77271520001 2025-03-14,21:49:42.000,73,11084119,14005,0,1741988981,12948.804817329998,69.6615465299983,53435.87053488001 2025-03-14,21:49:43.000,73,11084112,14165,0,1741988982,12948.878916739988,69.78138174000196,53435.91245760001 2025-03-14,21:49:44.000,73,11084178,14085,0,1741988983,12948.953016149993,69.82367651999812,53435.98931592001 2025-03-14,21:49:45.000,73,11084171,14045,0,1741988984,12948.993434009994,69.76728348000324,53436.10110984 2025-03-14,21:49:46.000,73,11084095,13965,0,1741988985,12949.067533419999,69.59810436000407,53436.14303256 2025-03-14,21:49:47.000,73,11084132,14245,0,1741988986,12949.013642939994,69.36548307000339,53436.282774960004 2025-03-14,21:49:48.000,73,11084134,13885,0,1741988987,12948.899125669988,69.02007569999842,53436.35963328 2025-03-14,21:49:49.000,73,11084112,13925,0,1741988988,12948.703772679997,68.660570070002,53436.42950448 2025-03-14,21:49:50.000,73,11084210,14045,0,1741988989,12948.427583969991,68.34335922000173,53436.450465840004 2025-03-14,21:49:51.000,73,11084098,13925,0,1741988990,12948.117713709995,68.02614837000147,53436.61116960001 2025-03-14,21:49:52.000,73,11084111,14325,0,1741988991,12947.740480349989,67.77237969000271,53436.60418248 2025-03-14,21:49:53.000,73,11084183,14285,0,1741988992,12947.450819019992,67.65254447999905,53436.63213096001 2025-03-14,21:49:54.000,73,11084142,13725,0,1741988993,12947.221784479996,67.6736918700044,53436.618156720004 2025-03-14,21:49:55.000,73,11084121,14085,0,1741988994,12947.0331678,67.77942882000207,53436.61116960001 2025-03-14,21:49:56.000,73,11084110,14245,0,1741988995,12947.00622255999,68.01205011000275,53436.618156720004 2025-03-14,21:49:57.000,73,11084153,14085,0,1741988996,12947.04664041999,68.38565399999788,53436.68104080001 2025-03-14,21:49:58.000,73,11084183,14165,0,1741988997,12947.100530899996,68.80860180000309,53436.60418248 2025-03-14,21:49:59.000,73,11084176,13805,0,1741988998,12947.248729719991,69.21040221000294,53436.61116960001 2025-03-14,21:50:00.000,73,11084094,13965,0,1741988999,12947.390192229992,69.71793957000045,53436.590208240006 2025-03-14,21:50:01.000,73,11084091,13765,0,1741989000,12947.518182120002,70.04924867999944,53436.639118080006 2025-03-14,21:50:02.000,73,11084111,14165,0,1741989001,12947.646172009998,70.39465605000441,53436.618156720004 2025-03-14,21:50:03.000,73,11084159,14005,0,1741989002,12947.727007729998,70.63432647000445,53436.70200216 2025-03-14,21:50:04.000,73,11084208,14045,0,1741989003,12947.700062489988,70.79645646000426,53436.70898928001 2025-03-14,21:50:05.000,73,11084161,13885,0,1741989004,12947.693326179993,70.8246529800017,53436.72296352 2025-03-14,21:50:06.000,73,11084090,14005,0,1741989005,12947.538391050002,70.74006342000212,53436.736937760004 2025-03-14,21:50:07.000,73,11084144,13925,0,1741989006,12947.343038059997,70.58498256000166,53436.76488624 2025-03-14,21:50:08.000,73,11084134,14005,0,1741989007,12947.08705827999,70.3312138800029,53436.84174456 2025-03-14,21:50:09.000,73,11084158,13885,0,1741989008,12946.82434218999,70.04219955000008,53436.8207832 2025-03-14,21:50:10.000,73,11084139,13965,0,1741989009,12946.534680859993,69.69679218000238,53436.77187336 2025-03-14,21:50:11.000,73,11084106,13885,0,1741989010,12946.332591559993,69.36548307000339,53436.81379608 2025-03-14,21:50:12.000,73,11084209,13845,0,1741989011,12946.096820710001,68.99187918000098,53436.88366728 2025-03-14,21:50:13.000,73,11084160,14165,0,1741989012,12945.91494034,68.59712790000049,53436.8906544 2025-03-14,21:50:14.000,73,11084120,13925,0,1741989013,12945.76674151999,68.21647487999871,53436.87668016001 2025-03-14,21:50:15.000,73,11084099,14245,0,1741989014,12945.58486114999,67.87811664000037,53436.8906544 2025-03-14,21:50:16.000,73,11084100,14005,0,1741989015,12945.450134949999,67.53975840000203,53436.855718800005 2025-03-14,21:50:17.000,73,11084162,13965,0,1741989016,12945.315408749993,67.18730189999769,53436.82777032001 2025-03-14,21:50:18.000,73,11084179,14085,0,1741989017,12945.200891480003,66.99697539000044,53436.77187336 2025-03-14,21:50:19.000,73,11084112,14165,0,1741989018,12945.093110519992,66.76435409999976,53436.76488624 2025-03-14,21:50:20.000,73,11084118,13965,0,1741989019,12944.998802180002,66.64451889000338,53436.72296352 2025-03-14,21:50:21.000,73,11084087,13885,0,1741989020,12944.850603359992,66.60222410999995,53436.70898928001 2025-03-14,21:50:22.000,73,11084164,14085,0,1741989021,12944.803449189996,66.63746976000402,53436.66007944001 2025-03-14,21:50:23.000,73,11084119,14205,0,1741989022,12944.661986679996,66.6586171500021,53436.618156720004 2025-03-14,21:50:24.000,73,11084084,13885,0,1741989023,12944.540733099995,66.78550148999784,53436.58322112001 2025-03-14,21:50:25.000,73,11084097,13965,0,1741989024,12944.43295214,66.91943496000022,53436.569246880004 2025-03-14,21:50:26.000,73,11084116,14085,0,1741989025,12944.298225939994,67.14500712000154,53436.46444008001 2025-03-14,21:50:27.000,73,11084106,14085,0,1741989026,12944.123081879989,67.29303885000263,53436.40854312 2025-03-14,21:50:28.000,73,11084135,14125,0,1741989027,12943.954674129993,67.51156188000459,53436.3316848 2025-03-14,21:50:29.000,73,11084125,13845,0,1741989028,12943.786266379997,67.73008490999928,53436.24085224 2025-03-14,21:50:30.000,73,11084132,13965,0,1741989029,12943.638067560001,67.87811664000037,53436.16399392 2025-03-14,21:50:31.000,73,11084112,14245,0,1741989030,12943.41576933,68.06139401999826,53436.15001968 2025-03-14,21:50:32.000,73,11084126,14165,0,1741989031,12943.28777943999,68.1671309700032,53436.09412272 2025-03-14,21:50:33.000,73,11084136,13765,0,1741989032,12943.10589906999,68.29401530999894,53436.017264400005 2025-03-14,21:50:34.000,73,11084105,13845,0,1741989033,12942.971172869999,68.32221183000365,53435.97534168 2025-03-14,21:50:35.000,73,11084063,14005,0,1741989034,12942.816237739993,68.32926096000301,53435.90547048 2025-03-14,21:50:36.000,73,11084093,13965,0,1741989035,12942.728665709998,68.24467140000343,53435.88450912 2025-03-14,21:50:37.000,73,11084177,14005,0,1741989036,12942.668038919997,68.17418010000256,53435.81463792 2025-03-14,21:50:38.000,73,11084153,14085,0,1741989037,12942.620884750002,68.08254141000361,53435.76572808 2025-03-14,21:50:39.000,73,11084104,14245,0,1741989038,12942.634357369992,67.96975532999932,53435.70983112 2025-03-14,21:50:40.000,73,11084113,14325,0,1741989039,12942.742138330002,67.89926402999845,53435.63995992 2025-03-14,21:50:41.000,73,11084132,14085,0,1741989040,12942.910546079998,67.73713403999864,53435.61899856 2025-03-14,21:50:42.000,73,11084104,14085,0,1741989041,12942.991381799999,67.68779013000312,53435.57008872 2025-03-14,21:50:43.000,73,11084140,14085,0,1741989042,12943.16652585999,67.64549534999969,53435.59105008 2025-03-14,21:50:44.000,73,11084149,13885,0,1741989043,12943.35514254,67.64549534999969,53435.52117888 2025-03-14,21:50:45.000,73,11084070,14045,0,1741989044,12943.577440770001,67.6736918700044,53435.528166 2025-03-14,21:50:46.000,73,11084125,14125,0,1741989045,12943.712166969992,67.70188839000184,53435.444320560004 2025-03-14,21:50:47.000,73,11084126,14245,0,1741989046,12943.887311029997,67.72303577999992,53435.444320560004 2025-03-14,21:50:48.000,73,11084104,13885,0,1741989047,12943.954674129993,67.75123230000463,53435.45130768 2025-03-14,21:50:49.000,73,11084107,14045,0,1741989048,12943.947937819998,67.78647795000143,53435.45130768 2025-03-14,21:50:50.000,73,11084136,14245,0,1741989049,12943.860365790002,67.78647795000143,53435.48624328001 2025-03-14,21:50:51.000,73,11084099,14005,0,1741989050,12943.658276490001,67.76533056000335,53435.4233592 2025-03-14,21:50:52.000,73,11084108,14285,0,1741989051,12943.37535147,67.75828143000399,53435.40938496001 2025-03-14,21:50:53.000,73,11084062,14165,0,1741989052,12943.025063349989,67.744183169998,53435.38842360001 2025-03-14,21:50:54.000,73,11084082,13965,0,1741989053,12942.614148439992,67.72303577999992,53435.32553952 2025-03-14,21:50:55.000,73,11084097,13805,0,1741989054,12942.12913411999,67.7089375200012,53435.33252664 2025-03-14,21:50:56.000,73,11084092,14205,0,1741989055,12941.711482899998,67.75828143000399,53435.26964256001 2025-03-14,21:50:57.000,73,11084085,13885,0,1741989056,12941.320776920002,67.8569692500023,53435.12291304001 2025-03-14,21:50:58.000,73,11084098,14125,0,1741989057,12941.01764297,67.93450968000252,53435.060028960004 2025-03-14,21:50:59.000,73,11084126,14045,0,1741989058,12940.81555367,68.02614837000147,53435.05304184001 2025-03-14,21:51:00.000,73,11084165,14165,0,1741989059,12940.680827469994,68.11073793000105,53434.98317064001 2025-03-14,21:51:01.000,73,11084136,13925,0,1741989060,12940.620200679994,68.23762227000407,53434.843428240005 2025-03-14,21:51:02.000,73,11084160,14245,0,1741989061,12940.62693698999,68.33631009000237,53434.745608560006 2025-03-14,21:51:03.000,73,11084113,14045,0,1741989062,12940.674091159999,68.4490961699994,53434.71067296 2025-03-14,21:51:04.000,73,11084100,14045,0,1741989063,12940.802081049995,68.56893138000305,53434.57093056001 2025-03-14,21:51:05.000,73,11084135,13885,0,1741989064,12940.882916769995,68.66761920000135,53434.508046480005 2025-03-14,21:51:06.000,73,11084130,14245,0,1741989065,12940.97048879999,68.78040527999838,53434.459136640005 2025-03-14,21:51:07.000,73,11084107,14285,0,1741989066,12941.01090665999,68.91433875000075,53434.3752912 2025-03-14,21:51:08.000,73,11084138,13925,0,1741989067,12941.024379279996,69.05532135000249,53434.340355600005 2025-03-14,21:51:09.000,73,11084069,14165,0,1741989068,12941.004170349996,69.20335308000358,53434.31240712001 2025-03-14,21:51:10.000,73,11084086,14125,0,1741989069,12940.88965307999,69.28794264000317,53434.19362608001 2025-03-14,21:51:11.000,73,11084173,13885,0,1741989070,12940.76839949999,69.44302350000362,53434.2006132 2025-03-14,21:51:12.000,73,11084117,14405,0,1741989071,12940.60672805999,69.50646566999785,53434.16567760001 2025-03-14,21:51:13.000,73,11084115,14245,0,1741989072,12940.404638759988,69.56285871,53434.06785792001 2025-03-14,21:51:14.000,73,11084176,13845,0,1741989073,12940.209285769997,69.58400609999808,53434.074845040006 2025-03-14,21:51:15.000,73,11084112,13925,0,1741989074,12939.933097059991,69.62630088000151,53434.03990944 2025-03-14,21:51:16.000,73,11084095,14005,0,1741989075,12939.60975417999,69.58400609999808,53433.96305112 2025-03-14,21:51:17.000,73,11084107,13845,0,1741989076,12939.272938679998,69.53466219000256,53433.93510264 2025-03-14,21:51:18.000,73,11084113,14045,0,1741989077,12938.956332109992,69.37253220000275,53433.91414128 2025-03-14,21:51:19.000,73,11084040,14245,0,1741989078,12938.525208269995,69.35138481000467,53433.851257199996 2025-03-14,21:51:20.000,73,11084103,13805,0,1741989079,12938.168183839989,69.26679524999781,53433.837282960005 2025-03-14,21:51:21.000,73,11084101,14085,0,1741989080,12937.790950479997,69.118763520004,53433.80933448001 2025-03-14,21:51:22.000,73,11084149,14205,0,1741989081,12937.46087129,69.0694196100012,53433.77439888 2025-03-14,21:51:23.000,73,11084141,13885,0,1741989082,12937.13079209999,69.07646874000056,53433.718501920004 2025-03-14,21:51:24.000,73,11084138,13885,0,1741989083,12936.881548629994,69.08351786999992,53433.63465648 2025-03-14,21:51:25.000,73,11084041,14045,0,1741989084,12936.706404570003,69.16105830000015,53433.515875439996 2025-03-14,21:51:26.000,73,11084075,13925,0,1741989085,12936.571678369997,69.28794264000317,53433.45997848 2025-03-14,21:51:27.000,73,11084113,14285,0,1741989086,12936.463897410002,69.4148269799989,53433.41106864 2025-03-14,21:51:28.000,73,11084125,14165,0,1741989087,12936.436952169992,69.56285871,53433.34119744 2025-03-14,21:51:29.000,73,11084132,14085,0,1741989088,12936.416743239992,69.76023435000388,53433.26433912 2025-03-14,21:51:30.000,73,11084138,14085,0,1741989089,12936.450424789997,69.99285564000456,53433.19446792 2025-03-14,21:51:31.000,73,11084138,14125,0,1741989090,12936.470633719997,70.1690838900031,53433.12459672 2025-03-14,21:51:32.000,73,11084145,14485,0,1741989091,12936.511051579997,70.33826301000227,53433.05472552 2025-03-14,21:51:33.000,73,11084106,13925,0,1741989092,12936.416743239992,70.52858951999951,53432.97088008001 2025-03-14,21:51:34.000,73,11084090,13925,0,1741989093,12936.369589069996,70.64842473000317,53432.95690584 2025-03-14,21:51:35.000,73,11084147,13885,0,1741989094,12936.24159918,70.76825993999955,53432.880047520004 2025-03-14,21:51:36.000,73,11084127,13965,0,1741989095,12936.127081909995,70.71891603000404,53432.81017632 2025-03-14,21:51:37.000,73,11084127,13845,0,1741989096,12935.91151998999,70.7612108100002,53432.75427936001 2025-03-14,21:51:38.000,73,11084191,14205,0,1741989097,12935.689221759989,70.7612108100002,53432.79620208 2025-03-14,21:51:39.000,73,11084130,14205,0,1741989098,12935.453450909998,70.74711255000148,53432.70536952001 2025-03-14,21:51:40.000,73,11084172,14205,0,1741989099,12935.163789580001,70.74711255000148,53432.614536960005 2025-03-14,21:51:41.000,73,11084176,14085,0,1741989100,12934.89433717999,70.70481776999804,53432.57960136 2025-03-14,21:51:42.000,73,11084098,14125,0,1741989101,12934.57099429999,70.67662125000061,53432.57960136 2025-03-14,21:51:43.000,73,11084124,14245,0,1741989102,12934.301541899993,70.63432647000445,53432.58658848001 2025-03-14,21:51:44.000,73,11084073,14165,0,1741989103,12934.059034739992,70.60612994999974,53432.43985896001 2025-03-14,21:51:45.000,73,11084108,13885,0,1741989104,12933.776109719991,70.6131790799991,53432.376974880004 2025-03-14,21:51:46.000,73,11084162,14125,0,1741989105,12933.567284109995,70.60612994999974,53432.383962 2025-03-14,21:51:47.000,73,11084152,14125,0,1741989106,12933.311304329989,70.6131790799991,53432.27216808001 2025-03-14,21:51:48.000,73,11084160,14125,0,1741989107,12933.075533479998,70.70481776999804,53432.21627112 2025-03-14,21:51:49.000,73,11084089,14045,0,1741989108,12932.799344769992,70.69776863999869,53432.13242568001 2025-03-14,21:51:50.000,73,11084186,14245,0,1741989109,12932.55683760999,70.74711255000148,53432.08351584001 2025-03-14,21:51:51.000,73,11084123,14205,0,1741989110,12932.27391258999,70.73301429000276,53432.0695416 2025-03-14,21:51:52.000,73,11084099,14205,0,1741989111,12931.930360779988,70.71186690000468,53431.98569616001 2025-03-14,21:51:53.000,73,11084129,14005,0,1741989112,12931.627226830002,70.75416168000083,53431.943773440005 2025-03-14,21:51:54.000,73,11084114,14045,0,1741989113,12931.29714763999,70.77530906999891,53431.86691512001 2025-03-14,21:51:55.000,73,11084144,13965,0,1741989114,12930.93338689999,70.71186690000468,53431.78306968 2025-03-14,21:51:56.000,73,11084149,14245,0,1741989115,12930.636989259998,70.76825993999955,53431.76210832 2025-03-14,21:51:57.000,73,11084124,13965,0,1741989116,12930.273228519996,70.7894073300049,53431.608391680005 2025-03-14,21:51:58.000,73,11084124,14045,0,1741989117,12929.98356719,70.83170211000106,53431.489610640005 2025-03-14,21:51:59.000,73,11084152,14205,0,1741989118,12929.80168682,70.9233408,53431.39877808 2025-03-14,21:52:00.000,73,11084068,13845,0,1741989119,12929.572652279989,71.0361268800043,53431.30794552 2025-03-14,21:52:01.000,73,11084115,14005,0,1741989120,12929.458135009998,71.14186383000197,53431.18217736 2025-03-14,21:52:02.000,73,11084175,14205,0,1741989121,12929.276254639997,71.31104295000114,53431.04942208001 2025-03-14,21:52:03.000,73,11084127,13965,0,1741989122,12929.175209989997,71.48022207000031,53431.01448648 2025-03-14,21:52:04.000,73,11084137,14085,0,1741989123,12929.040483789991,71.62120467000204,53430.85378272 2025-03-14,21:52:05.000,73,11084122,14125,0,1741989124,12928.959648069991,71.7762855300025,53430.75596304 2025-03-14,21:52:06.000,73,11084083,14365,0,1741989125,12928.811449249995,71.86087509000208,53430.71404032001 2025-03-14,21:52:07.000,73,11084114,14005,0,1741989126,12928.63630518999,72.00185769000382,53430.602246400005 2025-03-14,21:52:08.000,73,11084106,14125,0,1741989127,12928.467897439994,72.07939812000404,53430.51141384 2025-03-14,21:52:09.000,73,11084147,14565,0,1741989128,12928.245599209993,72.14284028999828,53430.385645680006 2025-03-14,21:52:10.000,73,11084167,13885,0,1741989129,12928.043509909992,72.21333158999914,53430.35071008 2025-03-14,21:52:11.000,73,11084106,14285,0,1741989130,12927.821211679991,72.14988942000491,53430.28782600001 2025-03-14,21:52:12.000,73,11084109,13965,0,1741989131,12927.52481404,72.12874202999956,53430.2528904 2025-03-14,21:52:13.000,73,11084148,13845,0,1741989132,12927.31598842999,72.09349638000276,53430.13410936 2025-03-14,21:52:14.000,73,11084118,13885,0,1741989133,12927.147580679994,72.03710334000061,53430.050263920006 2025-03-14,21:52:15.000,73,11084095,14245,0,1741989134,12926.925282449993,71.96661203999975,53429.93847 2025-03-14,21:52:16.000,73,11084115,14165,0,1741989135,12926.810765180002,71.92431726000359,53429.88956016 2025-03-14,21:52:17.000,73,11084123,14245,0,1741989136,12926.655830049996,71.86792422000144,53429.79174048 2025-03-14,21:52:18.000,73,11084218,14125,0,1741989137,12926.649093740001,71.85382596000272,53429.63103672 2025-03-14,21:52:19.000,73,11084135,13845,0,1741989138,12926.628884810001,71.839727700004,53429.6240496 2025-03-14,21:52:20.000,73,11084118,13805,0,1741989139,12926.682775289992,71.83267857000465,53429.54020416001 2025-03-14,21:52:21.000,73,11084097,14045,0,1741989140,12926.702984219992,71.85382596000272,53429.36552616 2025-03-14,21:52:22.000,73,11084146,14085,0,1741989141,12926.830974110002,71.93841552000231,53429.2746936 2025-03-14,21:52:23.000,73,11084188,14125,0,1741989142,12926.830974110002,72.05120159999933,53429.23277088001 2025-03-14,21:52:24.000,73,11084153,13885,0,1741989143,12926.844446729992,72.17103681000299,53429.16289968001 2025-03-14,21:52:25.000,73,11084118,14205,0,1741989144,12926.770347320002,72.26267550000193,53429.11398984001 2025-03-14,21:52:26.000,73,11084105,14165,0,1741989145,12926.655830049996,72.38251070999831,53428.95328608 2025-03-14,21:52:27.000,73,11084161,14205,0,1741989146,12926.44700444,72.60808286999963,53428.91136336 2025-03-14,21:52:28.000,73,11084084,13885,0,1741989147,12926.170815729995,72.75611460000073,53428.84149216 2025-03-14,21:52:29.000,73,11084155,14125,0,1741989148,12925.935044879989,72.8900480700031,53428.7855952 2025-03-14,21:52:30.000,73,11084112,14045,0,1741989149,12925.591493070002,72.96758850000333,53428.61790432 2025-03-14,21:52:31.000,73,11084118,14125,0,1741989150,12925.322040669991,73.06627632000163,53428.53405888001 2025-03-14,21:52:32.000,73,11084100,14165,0,1741989151,12925.06606089,73.05922719000228,53428.471174800005 2025-03-14,21:52:33.000,73,11084157,14045,0,1741989152,12924.911125759994,73.0380798000042,53428.422264960005 2025-03-14,21:52:34.000,73,11084111,14005,0,1741989153,12924.783135869999,72.94644110999798,53428.28252256 2025-03-14,21:52:35.000,73,11084106,14125,0,1741989154,12924.742718009998,72.84070416000031,53428.21265136 2025-03-14,21:52:36.000,73,11084091,14045,0,1741989155,12924.722509079998,72.6785741700005,53428.12880592001 2025-03-14,21:52:37.000,73,11084120,14205,0,1741989156,12924.702300149998,72.49529679000261,53427.99605064 2025-03-14,21:52:38.000,73,11084148,14125,0,1741989157,12924.783135869999,72.26972463000129,53427.919192320005 2025-03-14,21:52:39.000,73,11084120,14125,0,1741989158,12924.931334689994,72.1216929000002,53427.84233400001 2025-03-14,21:52:40.000,73,11084111,13845,0,1741989159,12925.01890671999,71.98775942999782,53427.81438552001 2025-03-14,21:52:41.000,73,11084063,14085,0,1741989160,12925.05932457999,71.95956291000039,53427.67464312001 2025-03-14,21:52:42.000,73,11084132,13885,0,1741989161,12925.16710554,71.95956291000039,53427.57682344001 2025-03-14,21:52:43.000,73,11084120,14205,0,1741989162,12925.22773233,72.09349638000276,53427.513939360004 2025-03-14,21:52:44.000,73,11084158,14045,0,1741989163,12925.30856805,72.20628245999978,53427.4231068 2025-03-14,21:52:45.000,73,11084120,14085,0,1741989164,12925.301831739991,72.4318546200011,53427.33227424 2025-03-14,21:52:46.000,73,11084046,14045,0,1741989165,12925.355722219996,72.65037765000307,53427.33926136001 2025-03-14,21:52:47.000,73,11084161,14125,0,1741989166,12925.396140079996,72.93939197999862,53427.26240304 2025-03-14,21:52:48.000,73,11084108,13965,0,1741989167,12925.470239490001,73.22840631000145,53427.18554472 2025-03-14,21:52:49.000,73,11084120,14005,0,1741989168,12925.544338899992,73.46807673000148,53427.16458336 2025-03-14,21:52:50.000,73,11084150,14285,0,1741989169,12925.638647239997,73.67250150000473,53427.09471216 2025-03-14,21:52:51.000,73,11084128,14045,0,1741989170,12925.699274029997,73.8416806200039,53427.04580232 2025-03-14,21:52:52.000,73,11084143,14005,0,1741989171,12925.860945469998,73.9403684400022,53427.05278944001 2025-03-14,21:52:53.000,73,11084087,14085,0,1741989172,12926.029353219994,74.00381061000371,53426.94798264 2025-03-14,21:52:54.000,73,11084118,13965,0,1741989173,12926.20449728,73.975614089999,53426.8990728 2025-03-14,21:52:55.000,73,11084057,14005,0,1741989174,12926.332487169995,73.9403684400022,53426.85715008001 2025-03-14,21:52:56.000,73,11084114,13925,0,1741989175,12926.500894919991,73.8416806200039,53426.83618872001 2025-03-14,21:52:57.000,73,11084161,14205,0,1741989176,12926.702984219992,73.70774715000152,53426.843175840004 2025-03-14,21:52:58.000,73,11084133,14365,0,1741989177,12926.824237799992,73.5949610700045,53426.85715008001 2025-03-14,21:52:59.000,73,11084073,13845,0,1741989178,12926.945491379993,73.47512586000084,53426.843175840004 2025-03-14,21:53:00.000,73,11084069,14125,0,1741989179,12927.026327099993,73.35529065000446,53426.815227360006 2025-03-14,21:53:01.000,73,11084112,13805,0,1741989180,12927.107162819993,73.15791501000058,53426.7593304 2025-03-14,21:53:02.000,73,11084115,14045,0,1741989181,12927.120635439998,73.01693240999884,53426.794266000004 2025-03-14,21:53:03.000,73,11084159,13965,0,1741989182,12927.093690199988,72.90414633000182,53426.78029176 2025-03-14,21:53:04.000,73,11084127,14045,0,1741989183,12927.046536029993,72.81955677000224,53426.745356160005 2025-03-14,21:53:05.000,73,11084089,14205,0,1741989184,12926.911809830002,72.7772619899988,53426.745356160005 2025-03-14,21:53:06.000,73,11084101,14205,0,1741989185,12926.756874699997,72.74906547000137,53426.68945920001 2025-03-14,21:53:07.000,73,11084157,14045,0,1741989186,12926.534576469996,72.7772619899988,53426.68945920001 2025-03-14,21:53:08.000,73,11084088,14125,0,1741989187,12926.42679551,72.84070416000031,53426.66849784001 2025-03-14,21:53:09.000,73,11084129,14125,0,1741989188,12926.211233589995,72.95349024000461,53426.60561376 2025-03-14,21:53:10.000,73,11084129,14245,0,1741989189,12926.042825839999,73.10857109999779,53426.57067816001 2025-03-14,21:53:11.000,73,11084128,14205,0,1741989190,12925.948517499994,73.26365195999824,53426.528755440006 2025-03-14,21:53:12.000,73,11084169,14205,0,1741989191,12925.854209159988,73.41168368999934,53426.49381984 2025-03-14,21:53:13.000,73,11084119,14165,0,1741989192,12925.887890709993,73.531518900003,53426.40298728001 2025-03-14,21:53:14.000,73,11084106,14125,0,1741989193,12925.908099639993,73.64430498000002,53426.33311608001 2025-03-14,21:53:15.000,73,11084112,14365,0,1741989194,12925.988935359994,73.72184541000024,53426.242283520005 2025-03-14,21:53:16.000,73,11084090,14125,0,1741989195,12926.07650738999,73.74299279999832,53426.291193360004 2025-03-14,21:53:17.000,73,11084127,14125,0,1741989196,12926.285333,73.67955063000409,53426.27721912 2025-03-14,21:53:18.000,73,11084076,13965,0,1741989197,12926.48068598999,73.61610846000258,53426.23529640001 2025-03-14,21:53:19.000,73,11084121,14045,0,1741989198,12926.723193149992,73.40463455999998,53426.18638656001 2025-03-14,21:53:20.000,73,11084147,14205,0,1741989199,12926.979172929998,73.18611152999802,53426.18638656001 2025-03-14,21:53:21.000,73,11084121,14125,0,1741989200,12927.25536163999,72.88299894000374,53426.23529640001 2025-03-14,21:53:22.000,73,11084125,14205,0,1741989201,12927.45745093999,72.57283722000284,53426.172412320004 2025-03-14,21:53:23.000,73,11084168,14405,0,1741989202,12927.673012859996,72.29792114999873,53426.25625776 2025-03-14,21:53:24.000,73,11084098,14485,0,1741989203,12927.881838469992,71.98775942999782,53426.25625776 2025-03-14,21:53:25.000,73,11084172,13965,0,1741989204,12928.063718839992,71.69874510000227,53426.29818048 2025-03-14,21:53:26.000,73,11084142,13965,0,1741989205,12928.131081940002,71.44497642000351,53426.291193360004 2025-03-14,21:53:27.000,73,11084092,14485,0,1741989206,12928.238862899998,71.2194042600022,53426.30516760001 2025-03-14,21:53:28.000,73,11084135,14165,0,1741989207,12928.265808139993,71.09956904999854,53426.38901304 2025-03-14,21:53:29.000,73,11084132,14165,0,1741989208,12928.265808139993,71.00793035999959,53426.43093576001 2025-03-14,21:53:30.000,73,11084085,14005,0,1741989209,12928.211917660003,71.00088123000023,53426.44491 2025-03-14,21:53:31.000,73,11084116,14205,0,1741989210,12928.171499800002,70.99383210000087,53426.48683272 2025-03-14,21:53:32.000,73,11084134,14205,0,1741989211,12928.023300979992,71.08547078999982,53426.528755440006 2025-03-14,21:53:33.000,73,11084178,14245,0,1741989212,12927.902047399992,71.19825687000412,53426.57067816001 2025-03-14,21:53:34.000,73,11084102,14045,0,1741989213,12927.787530130001,71.381534250002,53426.528755440006 2025-03-14,21:53:35.000,73,11084133,14085,0,1741989214,12927.720167029991,71.52251685000374,53426.54272968 2025-03-14,21:53:36.000,73,11084118,14165,0,1741989215,12927.65954023999,71.68464684000355,53426.56369104 2025-03-14,21:53:37.000,73,11084093,14125,0,1741989216,12927.673012859996,71.84677683000336,53426.55670392 2025-03-14,21:53:38.000,73,11084166,14325,0,1741989217,12927.720167029991,71.91021900000487,53426.59163952 2025-03-14,21:53:39.000,73,11084086,14285,0,1741989218,12927.854893229996,71.94546465000167,53426.626575120004 2025-03-14,21:53:40.000,73,11084098,14165,0,1741989219,12928.043509909992,71.839727700004,53426.5846524 2025-03-14,21:53:41.000,73,11084100,14365,0,1741989220,12928.306225999993,71.73399074999907,53426.61958800001 2025-03-14,21:53:42.000,73,11084109,14165,0,1741989221,12928.63630518999,71.60005728000397,53426.63356224 2025-03-14,21:53:43.000,73,11084134,14445,0,1741989222,12928.959648069991,71.36743599000329,53426.696446320006 2025-03-14,21:53:44.000,73,11084084,14125,0,1741989223,12929.303199879992,71.08547078999982,53426.68945920001 2025-03-14,21:53:45.000,73,11084129,14125,0,1741989224,12929.640015379999,70.7612108100002,53426.71042056 2025-03-14,21:53:46.000,73,11084089,14085,0,1741989225,12930.01724873999,70.49334387000272,53426.83618872001 2025-03-14,21:53:47.000,73,11084062,14205,0,1741989226,12930.253019589996,70.22547692999797,53426.864137200006 2025-03-14,21:53:48.000,73,11084140,14045,0,1741989227,12930.448372580002,69.94351173000177,53426.89208568 2025-03-14,21:53:49.000,73,11084143,14445,0,1741989228,12930.670670809988,69.73203782999917,53426.95496976001 2025-03-14,21:53:50.000,73,11084125,14045,0,1741989229,12930.670670809988,69.54876045000128,53427.05278944001 2025-03-14,21:53:51.000,73,11084078,14165,0,1741989230,12930.663934499993,69.42187610999827,53427.150609120006 2025-03-14,21:53:52.000,73,11084139,14205,0,1741989231,12930.562889849993,69.37253220000275,53427.19253184001 2025-03-14,21:53:53.000,73,11084166,13965,0,1741989232,12930.414691029997,69.34433567999804,53427.27637728 2025-03-14,21:53:54.000,73,11084109,14125,0,1741989233,12930.232810659996,69.39367959000083,53427.318300000006 2025-03-14,21:53:55.000,73,11084086,14245,0,1741989234,12930.02398505,69.47122002000106,53427.37419696 2025-03-14,21:53:56.000,73,11084145,13845,0,1741989235,12929.79495050999,69.5276130600032,53427.43708104001 2025-03-14,21:53:57.000,73,11084099,13885,0,1741989236,12929.586124899994,69.56285871,53427.44406816 2025-03-14,21:53:58.000,73,11084149,14045,0,1741989237,12929.458135009998,69.64039914000023,53427.485990880006 2025-03-14,21:53:59.000,73,11084149,14085,0,1741989238,12929.397508219998,69.68974305000302,53427.57682344001 2025-03-14,21:54:00.000,73,11084127,14045,0,1741989239,12929.350354050002,69.6615465299983,53427.61175904 2025-03-14,21:54:01.000,73,11084093,14085,0,1741989240,12929.424453459993,69.66859565999766,53427.667656 2025-03-14,21:54:02.000,73,11084089,14325,0,1741989241,12929.512025489988,69.61925175000215,53427.68861736 2025-03-14,21:54:03.000,73,11084140,14245,0,1741989242,12929.69390585999,69.52056393000385,53427.68861736 2025-03-14,21:54:04.000,73,11084152,14165,0,1741989243,12929.949885639995,69.37958133000211,53427.681630240004 2025-03-14,21:54:05.000,73,11084143,14205,0,1741989244,12930.293437449996,69.22450047000166,53427.77246280001 2025-03-14,21:54:06.000,73,11084126,14005,0,1741989245,12930.589835090002,69.06237048000185,53427.76547568 2025-03-14,21:54:07.000,73,11084112,14285,0,1741989246,12930.899705349999,68.87909310000396,53427.74451432001 2025-03-14,21:54:08.000,73,11084142,14245,0,1741989247,12931.21631191999,68.68876658999943,53427.8073984 2025-03-14,21:54:09.000,73,11084102,14045,0,1741989248,12931.580072659992,68.49139095000282,53427.83534688 2025-03-14,21:54:10.000,73,11084111,13805,0,1741989249,12931.923624469993,68.27991705000022,53427.89124384001 2025-03-14,21:54:11.000,73,11084109,14205,0,1741989250,12932.145922699994,68.11778706000041,53427.99605064 2025-03-14,21:54:12.000,73,11084088,14245,0,1741989251,12932.348011999995,67.9204114200038,53428.017012000004 2025-03-14,21:54:13.000,73,11084119,13925,0,1741989252,12932.49621081999,67.76533056000335,53428.04496048 2025-03-14,21:54:14.000,73,11084155,13965,0,1741989253,12932.62420071,67.63139709000097,53428.0519476 2025-03-14,21:54:15.000,73,11084178,14085,0,1741989254,12932.711772739996,67.53975840000203,53428.16374152 2025-03-14,21:54:16.000,73,11084085,14125,0,1741989255,12932.731981669996,67.42697231999773,53428.19169 2025-03-14,21:54:17.000,73,11084099,14245,0,1741989256,12932.765663220001,67.35648102000414,53428.303483920005 2025-03-14,21:54:18.000,73,11084144,14245,0,1741989257,12932.698300119991,67.27189146000455,53428.3314324 2025-03-14,21:54:19.000,73,11084168,14325,0,1741989258,12932.610728089996,67.22959668000112,53428.4013036 2025-03-14,21:54:20.000,73,11084102,13885,0,1741989259,12932.62420071,67.22254755000176,53428.45021344 2025-03-14,21:54:21.000,73,11084093,14205,0,1741989260,12932.56357392,67.17320363999897,53428.55502024 2025-03-14,21:54:22.000,73,11084084,14205,0,1741989261,12932.56357392,67.10976147000474,53428.61091720001 2025-03-14,21:54:23.000,73,11084120,14285,0,1741989262,12932.509683439996,67.04631930000323,53428.659827040006 2025-03-14,21:54:24.000,73,11084158,14005,0,1741989263,12932.577046539991,67.01107364999916,53428.72271112 2025-03-14,21:54:25.000,73,11084155,14085,0,1741989264,12932.62420071,66.96172974000365,53428.79258232 2025-03-14,21:54:26.000,73,11084090,13965,0,1741989265,12932.738717979992,66.89828757000214,53428.806556560005 2025-03-14,21:54:27.000,73,11084117,14205,0,1741989266,12932.853235249997,66.83484540000063,53428.890402 2025-03-14,21:54:28.000,73,11084096,14005,0,1741989267,12932.987961450002,66.77845235999848,53428.876427760006 2025-03-14,21:54:29.000,73,11084158,14045,0,1741989268,12933.142896579993,66.67271541000082,53428.98822168001 2025-03-14,21:54:30.000,73,11084180,14365,0,1741989269,12933.230468609989,66.60222410999995,53428.98123456 2025-03-14,21:54:31.000,73,11084070,14085,0,1741989270,12933.378667429999,66.49648716000229,53429.06508000001 2025-03-14,21:54:32.000,73,11084137,14525,0,1741989271,12933.43929422,66.40484847000334,53429.05110576 2025-03-14,21:54:33.000,73,11084127,14245,0,1741989272,12933.52012994,66.3132097800044,53429.11398984001 2025-03-14,21:54:34.000,73,11084153,14365,0,1741989273,12933.55381148999,66.21452195999882,53429.11398984001 2025-03-14,21:54:35.000,73,11084142,14285,0,1741989274,12933.52012994,66.08763762000308,53429.141938320005 2025-03-14,21:54:36.000,73,11084057,13965,0,1741989275,12933.45950315,65.98190066999814,53429.190848160004 2025-03-14,21:54:37.000,73,11084134,13965,0,1741989276,12933.43255790999,65.8902619799992,53429.24674512 2025-03-14,21:54:38.000,73,11084133,14045,0,1741989277,12933.277622779999,65.79862329000025,53429.23277088001 2025-03-14,21:54:39.000,73,11084086,14045,0,1741989278,12933.203523369993,65.7422302499981,53429.28866784 2025-03-14,21:54:40.000,73,11084133,14045,0,1741989279,12933.048588240003,65.62944417000108,53429.32360344001 2025-03-14,21:54:41.000,73,11084046,14285,0,1741989280,12932.907125730002,65.50255982999806,53429.33757768 2025-03-14,21:54:42.000,73,11084170,13965,0,1741989281,12932.752190599997,65.3615772300036,53429.33059056001 2025-03-14,21:54:43.000,73,11084153,14165,0,1741989282,12932.657882259991,65.23469289000059,53429.32360344001 2025-03-14,21:54:44.000,73,11084123,14085,0,1741989283,12932.50294713,65.0866611599995,53429.31661632 2025-03-14,21:54:45.000,73,11084119,14045,0,1741989284,12932.39516616999,64.91043291000096,53429.40046176001 2025-03-14,21:54:46.000,73,11084119,14165,0,1741989285,12932.35474830999,64.72715553000307,53429.36552616 2025-03-14,21:54:47.000,73,11084138,14245,0,1741989286,12932.348011999995,64.57207467000262,53429.358539040004 2025-03-14,21:54:48.000,73,11084138,14085,0,1741989287,12932.33453937999,64.40289555000345,53429.40046176001 2025-03-14,21:54:49.000,73,11084124,14405,0,1741989288,12932.35474830999,64.21256903999893,53429.33757768 2025-03-14,21:54:50.000,73,11084140,14405,0,1741989289,12932.40190248,64.0363407900004,53429.36552616 2025-03-14,21:54:51.000,73,11084143,13965,0,1741989290,12932.45579295999,63.867161670001224,53429.35155192001 2025-03-14,21:54:52.000,73,11084128,14165,0,1741989291,12932.53662867999,63.74027732999821,53429.358539040004 2025-03-14,21:54:53.000,73,11084091,14285,0,1741989292,12932.610728089996,63.634540380000544,53429.35155192001 2025-03-14,21:54:54.000,73,11084133,14245,0,1741989293,12932.678091189991,63.47241039000073,53429.358539040004 2025-03-14,21:54:55.000,73,11084073,14045,0,1741989294,12932.657882259991,63.38077170000179,53429.35155192001 2025-03-14,21:54:56.000,73,11084088,14525,0,1741989295,12932.678091189991,63.32437865999964,53429.36552616 2025-03-14,21:54:57.000,73,11084109,14005,0,1741989296,12932.644409640001,63.25388735999877,53429.379500400006 2025-03-14,21:54:58.000,73,11084148,14085,0,1741989297,12932.53662867999,63.169297799999185,53429.33757768 2025-03-14,21:54:59.000,73,11084072,14445,0,1741989298,12932.45579295999,63.15519954000047,53429.33757768 2025-03-14,21:55:00.000,73,11084096,13965,0,1741989299,12932.287385209995,63.09880649999832,53429.358539040004 2025-03-14,21:55:01.000,73,11084169,14165,0,1741989300,12932.105504839994,63.06356085000152,53429.36552616 2025-03-14,21:55:02.000,73,11084130,14405,0,1741989301,12931.990987569989,63.000118680000014,53429.35155192001 2025-03-14,21:55:03.000,73,11084116,14085,0,1741989302,12931.889942919988,62.986020420001296,53429.33757768 2025-03-14,21:55:04.000,73,11084098,14245,0,1741989303,12931.721535169992,62.91552912000043,53429.31661632 2025-03-14,21:55:05.000,73,11084093,14205,0,1741989304,12931.647435760002,62.8379886900002,53429.35155192001 2025-03-14,21:55:06.000,73,11084131,14325,0,1741989305,12931.573336349997,62.7393008700019,53429.32360344001 2025-03-14,21:55:07.000,73,11084149,14245,0,1741989306,12931.479028009991,62.68995695999911,53429.31661632 2025-03-14,21:55:08.000,73,11084089,14005,0,1741989307,12931.485764320001,62.60536739999952,53429.260719360005 2025-03-14,21:55:09.000,73,11084121,14165,0,1741989308,12931.539654799992,62.591269140000804,53429.29565496 2025-03-14,21:55:10.000,73,11084116,14285,0,1741989309,12931.546391110001,62.541925229998014,53429.28168072001 2025-03-14,21:55:11.000,73,11084129,14165,0,1741989310,12931.586808970002,62.59831827000016,53429.25373224001 2025-03-14,21:55:12.000,73,11084094,14085,0,1741989311,12931.660908379992,62.591269140000804,53429.2746936 2025-03-14,21:55:13.000,73,11084093,14205,0,1741989312,12931.782161959993,62.626514790004876,53429.30264208001 2025-03-14,21:55:14.000,73,11084132,14045,0,1741989313,12931.889942919988,62.65471131000231,53429.2746936 2025-03-14,21:55:15.000,73,11084080,14085,0,1741989314,12932.004460189994,62.71110435000446,53429.30264208001 2025-03-14,21:55:16.000,73,11084096,13765,0,1741989315,12932.092032219989,62.74635000000126,53429.29565496 2025-03-14,21:55:17.000,73,11084120,14365,0,1741989316,12932.206549489994,62.78864478000469,53429.31661632 2025-03-14,21:55:18.000,73,11084099,14405,0,1741989317,12932.30085783,62.79569391000405,53429.31661632 2025-03-14,21:55:19.000,73,11084125,14005,0,1741989318,12932.388429859995,62.802743040003406,53429.358539040004 2025-03-14,21:55:20.000,73,11084112,14045,0,1741989319,12932.45579295999,62.774546519998694,53429.33059056001 2025-03-14,21:55:21.000,73,11084144,14205,0,1741989320,12932.45579295999,62.68995695999911,53429.36552616 2025-03-14,21:55:22.000,73,11084058,14125,0,1741989321,12932.449056649995,62.66880957000103,53429.38648752 2025-03-14,21:55:23.000,73,11084103,14165,0,1741989322,12932.36148462,62.59831827000016,53429.45635872 2025-03-14,21:55:24.000,73,11084104,14325,0,1741989323,12932.267176279995,62.541925229998014,53429.4843072 2025-03-14,21:55:25.000,73,11084143,14285,0,1741989324,12932.13245007999,62.43618828000035,53429.477320080005 2025-03-14,21:55:26.000,73,11084117,14125,0,1741989325,12931.883206609993,62.37274610999884,53429.49129432001 2025-03-14,21:55:27.000,73,11084099,14205,0,1741989326,12931.654172069997,62.33045133000269,53429.50526856 2025-03-14,21:55:28.000,73,11084117,14085,0,1741989327,12931.431873839996,62.2811074199999,53429.526229920004 2025-03-14,21:55:29.000,73,11084117,13925,0,1741989328,12931.189366679995,62.2458617700031,53429.51924280001 2025-03-14,21:55:30.000,73,11084135,13885,0,1741989329,12930.98054107,62.302254809997976,53429.47033296001 2025-03-14,21:55:31.000,73,11084120,14045,0,1741989330,12930.731297599988,62.302254809997976,53429.428410240005 2025-03-14,21:55:32.000,73,11084111,14165,0,1741989331,12930.508999370002,62.33045133000269,53429.44238448 2025-03-14,21:55:33.000,73,11084107,14005,0,1741989332,12930.360800549992,62.358647850000125,53429.37251328001 2025-03-14,21:55:34.000,73,11084069,14045,0,1741989333,12930.192392799996,62.42209002000163,53429.38648752 2025-03-14,21:55:35.000,73,11084100,13925,0,1741989334,12930.158711249991,62.51372871000058,53429.33059056001 2025-03-14,21:55:36.000,73,11084110,14165,0,1741989335,12930.192392799996,62.55602349000401,53429.30264208001 2025-03-14,21:55:37.000,73,11084139,14525,0,1741989336,12930.226074350001,62.61946565999824,53429.28866784 2025-03-14,21:55:38.000,73,11084072,14285,0,1741989337,12930.279964829992,62.70405521999783,53429.20482240001 2025-03-14,21:55:39.000,73,11084091,14405,0,1741989338,12930.401218409992,62.802743040003406,53429.20482240001 2025-03-14,21:55:40.000,73,11084139,14165,0,1741989339,12930.502263059992,62.88733260000299,53429.19783528 2025-03-14,21:55:41.000,73,11084094,14165,0,1741989340,12930.616780329998,62.92257824999979,53429.19783528 2025-03-14,21:55:42.000,73,11084110,14005,0,1741989341,12930.684143429993,63.049462590002804,53429.141938320005 2025-03-14,21:55:43.000,73,11084110,14245,0,1741989342,12930.744770219993,63.13405215000239,53429.12796408 2025-03-14,21:55:44.000,73,11084149,14165,0,1741989343,12930.778451769998,63.19044519000454,53429.08604136001 2025-03-14,21:55:45.000,73,11084090,14045,0,1741989344,12930.771715459989,63.225690840001334,53429.023157280004 2025-03-14,21:55:46.000,73,11084110,14205,0,1741989345,12930.758242839998,63.28208388000348,53429.01617016001 2025-03-14,21:55:47.000,73,11084062,14205,0,1741989346,12930.738033909998,63.345526049997716,53429.03713152001 2025-03-14,21:55:48.000,73,11084101,14085,0,1741989347,12930.697616049998,63.35257518000435,53428.96726032001 2025-03-14,21:55:49.000,73,11084112,14165,0,1741989348,12930.657198189998,63.37372257000243,53429.03713152001 2025-03-14,21:55:50.000,73,11084130,14245,0,1741989349,12930.663934499993,63.38077170000179,53429.0301444 2025-03-14,21:55:51.000,73,11084109,14045,0,1741989350,12930.670670809988,63.394869960000506,53429.03713152001 2025-03-14,21:55:52.000,73,11084108,14445,0,1741989351,12930.711088669988,63.38077170000179,53429.06508000001 2025-03-14,21:55:53.000,73,11084127,14125,0,1741989352,12930.751506529989,63.37372257000243,53429.044118640006 2025-03-14,21:55:54.000,73,11084111,14045,0,1741989353,12930.805397009994,63.32437865999964,53429.11398984001 2025-03-14,21:55:55.000,73,11084073,14325,0,1741989354,12930.852551179989,63.1974943200039,53429.14892544 2025-03-14,21:55:56.000,73,11084105,14285,0,1741989355,12930.879496419999,63.176346929998545,53429.1698868 2025-03-14,21:55:57.000,73,11084130,14085,0,1741989356,12930.852551179989,63.11290476000431,53429.22578376 2025-03-14,21:55:58.000,73,11084134,14165,0,1741989357,12930.832342249989,63.07060998000088,53429.22578376 2025-03-14,21:55:59.000,73,11084144,14285,0,1741989358,12930.724561289993,63.07765911000024,53429.2746936 2025-03-14,21:56:00.000,73,11084073,14525,0,1741989359,12930.596571399998,63.042413460003445,53429.28866784 2025-03-14,21:56:01.000,73,11084105,13965,0,1741989360,12930.441636269992,63.06356085000152,53429.2746936 2025-03-14,21:56:02.000,73,11084161,14085,0,1741989361,12930.246283280001,63.162248669999826,53429.22578376 2025-03-14,21:56:03.000,73,11084143,14285,0,1741989362,12930.07787552999,63.211592580002616,53429.21879664 2025-03-14,21:56:04.000,73,11084111,14085,0,1741989363,12929.889258849995,63.32437865999964,53429.17687392 2025-03-14,21:56:05.000,73,11084093,14365,0,1741989364,12929.71411478999,63.43011561000458,53429.16289968001 2025-03-14,21:56:06.000,73,11084085,14045,0,1741989365,12929.565915969994,63.52175430000352,53429.1000156 2025-03-14,21:56:07.000,73,11084145,14045,0,1741989366,12929.491816559988,63.64863863999926,53429.10700272 2025-03-14,21:56:08.000,73,11084106,14165,0,1741989367,12929.410980840003,63.74732646000484,53429.08604136001 2025-03-14,21:56:09.000,73,11084151,14125,0,1741989368,12929.384035599993,63.83191602000443,53429.023157280004 2025-03-14,21:56:10.000,73,11084090,14085,0,1741989369,12929.397508219998,63.88125992999994,53429.03713152001 2025-03-14,21:56:11.000,73,11084089,13965,0,1741989370,12929.451398699988,63.909456450004654,53428.99520880001 2025-03-14,21:56:12.000,73,11084136,14245,0,1741989371,12929.498552869998,63.916505580004014,53428.95328608 2025-03-14,21:56:13.000,73,11084061,14045,0,1741989372,12929.518761799998,63.8883090599993,53428.96726032001 2025-03-14,21:56:14.000,73,11084088,14085,0,1741989373,12929.538970729998,63.87421080000058,53428.89738912001 2025-03-14,21:56:15.000,73,11084121,14045,0,1741989374,12929.471607629988,63.860112540001865,53428.86944064001 2025-03-14,21:56:16.000,73,11084157,14405,0,1741989375,12929.357090359998,63.90240731999802,53428.88341488 2025-03-14,21:56:17.000,73,11084094,14165,0,1741989376,12929.235836779997,63.93765297000209,53428.86245352 2025-03-14,21:56:18.000,73,11084094,14405,0,1741989377,12929.101110579992,64.00814427000296,53428.806556560005 2025-03-14,21:56:19.000,73,11084114,13965,0,1741989378,12928.88554866,64.07158644000447,53428.81354368 2025-03-14,21:56:20.000,73,11084092,13885,0,1741989379,12928.61609625999,64.16322513000341,53428.757646720005 2025-03-14,21:56:21.000,73,11084137,14205,0,1741989380,12928.373589099989,64.29715859999851,53428.715724 2025-03-14,21:56:22.000,73,11084134,14165,0,1741989381,12928.164763489993,64.4451903299996,53428.74367248 2025-03-14,21:56:23.000,73,11084109,14125,0,1741989382,12927.989619430002,64.56502554000326,53428.65283992001 2025-03-14,21:56:24.000,73,11084124,14125,0,1741989383,12927.7673212,64.691909879999,53428.63187856001 2025-03-14,21:56:25.000,73,11084134,14125,0,1741989384,12927.612386069995,64.75535205000051,53428.60393008 2025-03-14,21:56:26.000,73,11084232,14285,0,1741989385,12927.511341419995,64.86108899999817,53428.55502024 2025-03-14,21:56:27.000,73,11084130,14205,0,1741989386,12927.50460511,64.91748204000032,53428.54803312 2025-03-14,21:56:28.000,73,11084149,14365,0,1741989387,12927.491132489995,64.93158029999904,53428.541046000006 2025-03-14,21:56:29.000,73,11084164,14405,0,1741989388,12927.49786879999,64.91748204000032,53428.49912328 2025-03-14,21:56:30.000,73,11084105,14125,0,1741989389,12927.57870451999,64.89633465000225,53428.46418768001 2025-03-14,21:56:31.000,73,11084144,14405,0,1741989390,12927.61912237999,64.89633465000225,53428.4362392 2025-03-14,21:56:32.000,73,11084083,14245,0,1741989391,12927.673012859996,64.85403986999881,53428.4362392 2025-03-14,21:56:33.000,73,11084127,14125,0,1741989392,12927.69995809999,64.79764683000394,53428.35938088 2025-03-14,21:56:34.000,73,11084123,14165,0,1741989393,12927.713430719996,64.74125379000179,53428.39431648001 2025-03-14,21:56:35.000,73,11084150,14045,0,1741989394,12927.65954023999,64.69895900999836,53428.38034224 2025-03-14,21:56:36.000,73,11084093,14245,0,1741989395,12927.55849558999,64.64961510000285,53428.3314324 2025-03-14,21:56:37.000,73,11084137,14405,0,1741989396,12927.3631426,64.5932220600007,53428.28950968 2025-03-14,21:56:38.000,73,11084097,14125,0,1741989397,12927.127371749993,64.62846771000477,53428.19169 2025-03-14,21:56:39.000,73,11084172,14245,0,1741989398,12926.871391970002,64.69895900999836,53428.17072864 2025-03-14,21:56:40.000,73,11084142,14365,0,1741989399,12926.561521709991,64.82584335000138,53428.1218188 2025-03-14,21:56:41.000,73,11084142,14045,0,1741989400,12926.30554193,65.01616985999863,53428.017012000004 2025-03-14,21:56:42.000,73,11084185,14285,0,1741989401,12926.083243699999,65.24174201999995,53428.017012000004 2025-03-14,21:56:43.000,73,11084136,14005,0,1741989402,12925.874418089988,65.5096089600047,53427.85630824 2025-03-14,21:56:44.000,73,11084136,14405,0,1741989403,12925.719482959998,65.86911459000112,53427.870282480006 2025-03-14,21:56:45.000,73,11084125,13965,0,1741989404,12925.638647239997,66.21452195999882,53427.73054008 2025-03-14,21:56:46.000,73,11084113,14165,0,1741989405,12925.672328790002,66.5458310699978,53427.70957872 2025-03-14,21:56:47.000,73,11084164,14085,0,1741989406,12925.739691889998,66.9053367000015,53427.67464312001 2025-03-14,21:56:48.000,73,11084158,13885,0,1741989407,12925.847472849993,67.23664581000048,53427.513939360004 2025-03-14,21:56:49.000,73,11084112,14005,0,1741989408,12926.069771079994,67.4974636199986,53427.465029520004 2025-03-14,21:56:50.000,73,11084118,14325,0,1741989409,12926.29880561999,67.72303577999992,53427.43708104001 2025-03-14,21:56:51.000,73,11084129,14205,0,1741989410,12926.514367539996,67.84287099000358,53427.416119680005 2025-03-14,21:56:52.000,73,11084129,14565,0,1741989411,12926.702984219992,67.91336229000444,53427.4231068 2025-03-14,21:56:53.000,73,11084120,14085,0,1741989412,12926.898337209997,67.94155881000188,53427.40214544 2025-03-14,21:56:54.000,73,11084126,13965,0,1741989413,12927.039799719998,67.89221489999909,53427.47201664 2025-03-14,21:56:55.000,73,11084106,14165,0,1741989414,12927.093690199988,67.8076253399995,53427.4231068 2025-03-14,21:56:56.000,73,11084158,14165,0,1741989415,12927.080217579998,67.6736918700044,53427.45804240001 2025-03-14,21:56:57.000,73,11084122,14365,0,1741989416,12926.979172929998,67.4622179700018,53427.465029520004 2025-03-14,21:56:58.000,73,11084148,14125,0,1741989417,12926.864655659992,67.30713711000135,53427.465029520004 2025-03-14,21:56:59.000,73,11084087,14165,0,1741989418,12926.655830049996,67.12385973000346,53427.47900376001 2025-03-14,21:57:00.000,73,11084163,14205,0,1741989419,12926.40658658,66.92648408999958,53427.45804240001 2025-03-14,21:57:01.000,73,11084164,14285,0,1741989420,12926.12366156,66.7573049700004,53427.45105528 2025-03-14,21:57:02.000,73,11084097,14405,0,1741989421,12925.860945469998,66.70091192999826,53427.416119680005 2025-03-14,21:57:03.000,73,11084095,14045,0,1741989422,12925.591493070002,66.68681366999954,53427.40913256001 2025-03-14,21:57:04.000,73,11084114,14125,0,1741989423,12925.348985910001,66.70796106000489,53427.38118408 2025-03-14,21:57:05.000,73,11084117,14165,0,1741989424,12925.254677569996,66.82779627000127,53427.33227424 2025-03-14,21:57:06.000,73,11084114,14205,0,1741989425,12925.14016029999,67.0040245199998,53427.30432576 2025-03-14,21:57:07.000,73,11084099,14245,0,1741989426,12925.14689661,67.22959668000112,53427.248428800005 2025-03-14,21:57:08.000,73,11084085,14405,0,1741989427,12925.24120494999,67.39172667000093,53427.23445456 2025-03-14,21:57:09.000,73,11084093,14045,0,1741989428,12925.396140079996,67.63139709000097,53427.17157048001 2025-03-14,21:57:10.000,73,11084088,14205,0,1741989429,12925.625174619992,67.87106751000101,53427.17157048001 2025-03-14,21:57:11.000,73,11084127,14085,0,1741989430,12925.901363329998,68.07549228000426,53427.1086864 2025-03-14,21:57:12.000,73,11084106,14245,0,1741989431,12926.15734310999,68.22352400999807,53427.12266064001 2025-03-14,21:57:13.000,73,11084067,14405,0,1741989432,12926.521103849991,68.32926096000301,53427.080737920005 2025-03-14,21:57:14.000,73,11084081,14125,0,1741989433,12926.804028869992,68.33631009000237,53427.01785384 2025-03-14,21:57:15.000,73,11084132,14165,0,1741989434,12927.086953889993,68.34335922000173,53427.0388152 2025-03-14,21:57:16.000,73,11084184,14245,0,1741989435,12927.35640628999,68.32221183000365,53427.05278944001 2025-03-14,21:57:17.000,73,11084112,14365,0,1741989436,12927.531550349995,68.32926096000301,53427.09471216 2025-03-14,21:57:18.000,73,11084091,14085,0,1741989437,12927.61912237999,68.25876966000214,53427.05977656 2025-03-14,21:57:19.000,73,11084117,14085,0,1741989438,12927.70669441,68.27286792000086,53427.031828080006 2025-03-14,21:57:20.000,73,11084112,14285,0,1741989439,12927.821211679991,68.24467140000343,53427.05977656 2025-03-14,21:57:21.000,73,11084104,14605,0,1741989440,12927.807739060001,68.37155573999917,53426.95496976001 2025-03-14,21:57:22.000,73,11084104,14205,0,1741989441,12927.814475369996,68.50548921000154,53427.010866720004 2025-03-14,21:57:23.000,73,11084129,14325,0,1741989442,12927.821211679991,68.63942268000392,53427.1086864 2025-03-14,21:57:24.000,73,11084144,14165,0,1741989443,12927.861629539992,68.80860180000309,53427.080737920005 2025-03-14,21:57:25.000,73,11084087,14045,0,1741989444,12927.881838469992,69.02712482999777,53427.05278944001 2025-03-14,21:57:26.000,73,11084138,14165,0,1741989445,12927.935728949997,69.23859873000038,53427.129647760004 2025-03-14,21:57:27.000,73,11084072,14045,0,1741989446,12927.989619430002,69.43597437000426,53427.129647760004 2025-03-14,21:57:28.000,73,11084105,14245,0,1741989447,12928.043509909992,69.68269392000366,53427.09471216 2025-03-14,21:57:29.000,73,11084109,14165,0,1741989448,12928.117609319997,69.85187304000283,53427.19253184001 2025-03-14,21:57:30.000,73,11084145,14405,0,1741989449,12928.164763489993,69.95056086000113,53427.24144168001 2025-03-14,21:57:31.000,73,11084126,14245,0,1741989450,12928.158027179998,70.08449433000351,53427.2833644 2025-03-14,21:57:32.000,73,11084076,14165,0,1741989451,12928.151290870002,70.17613302000245,53427.38817120001 2025-03-14,21:57:33.000,73,11084087,14245,0,1741989452,12928.104136699993,70.21137866999925,53427.36022272001 2025-03-14,21:57:34.000,73,11084106,14245,0,1741989453,12928.097400389997,70.26072258000204,53427.4231068 2025-03-14,21:57:35.000,73,11084096,14365,0,1741989454,12928.070455150002,70.29596822999883,53427.47900376001 2025-03-14,21:57:36.000,73,11084128,14245,0,1741989455,12928.009828360002,70.26072258000204,53427.52791360001 2025-03-14,21:57:37.000,73,11084131,14085,0,1741989456,12927.996355739997,70.37350865999906,53427.47900376001 2025-03-14,21:57:38.000,73,11084118,13965,0,1741989457,12927.989619430002,70.39465605000441,53427.55586208001 2025-03-14,21:57:39.000,73,11084162,14325,0,1741989458,12928.104136699993,70.48629474000336,53427.61874616 2025-03-14,21:57:40.000,73,11084062,14045,0,1741989459,12928.205181349993,70.60612994999974,53427.5977848 2025-03-14,21:57:41.000,73,11084086,14285,0,1741989460,12928.360116479998,70.7259651600034,53427.5977848 2025-03-14,21:57:42.000,73,11084090,14005,0,1741989461,12928.58241471,70.84580036999978,53427.62573328001 2025-03-14,21:57:43.000,73,11084168,14325,0,1741989462,12928.80471294,71.00088123000023,53427.61175904 2025-03-14,21:57:44.000,73,11084101,14245,0,1741989463,12929.040483789991,71.14891296000133,53427.64669464001 2025-03-14,21:57:45.000,73,11084100,14165,0,1741989464,12929.249309400002,71.26169903999835,53427.69560448001 2025-03-14,21:57:46.000,73,11084155,13965,0,1741989465,12929.437926079998,71.34628859999793,53427.76547568 2025-03-14,21:57:47.000,73,11084175,14285,0,1741989466,12929.640015379999,71.40268164000008,53427.82835976 2025-03-14,21:57:48.000,73,11084103,14205,0,1741989467,12929.77474157999,71.42382902999816,53427.870282480006 2025-03-14,21:57:49.000,73,11084123,14245,0,1741989468,12929.82189575,71.44497642000351,53427.96111504001 2025-03-14,21:57:50.000,73,11084143,14125,0,1741989469,12929.82189575,71.39563251000072,53428.017012000004 2025-03-14,21:57:51.000,73,11084166,14045,0,1741989470,12929.768005269994,71.36743599000329,53428.12880592001 2025-03-14,21:57:52.000,73,11084067,13965,0,1741989471,12929.67369692999,71.32514120999986,53428.14278016 2025-03-14,21:57:53.000,73,11084096,14245,0,1741989472,12929.545707039993,71.2687481699977,53428.22662560001 2025-03-14,21:57:54.000,73,11084140,14245,0,1741989473,12929.363826669993,71.24760077999963,53428.34540664001 2025-03-14,21:57:55.000,73,11084085,14165,0,1741989474,12929.215627849997,71.21235513000283,53428.324445280006 2025-03-14,21:57:56.000,73,11084062,14085,0,1741989475,12929.094374269996,71.22645339000155,53428.39431648001 2025-03-14,21:57:57.000,73,11084080,14445,0,1741989476,12928.939439139991,71.2828464300037,53428.373355120006 2025-03-14,21:57:58.000,73,11084059,14005,0,1741989477,12928.79797662999,71.31104295000114,53428.45720056 2025-03-14,21:57:59.000,73,11084117,14165,0,1741989478,12928.750822459995,71.35333773000457,53428.492136160006 2025-03-14,21:58:00.000,73,11084149,14045,0,1741989479,12928.66325043,71.36038686000393,53428.56899448 2025-03-14,21:58:01.000,73,11084109,14245,0,1741989480,12928.65651411999,71.45202555000287,53428.638865680005 2025-03-14,21:58:02.000,73,11084092,14405,0,1741989481,12928.65651411999,71.48727119999967,53428.6458528 2025-03-14,21:58:03.000,73,11084134,14085,0,1741989482,12928.74408615,71.54366424000182,53428.687775520004 2025-03-14,21:58:04.000,73,11084171,14125,0,1741989483,12928.8451308,71.5648116299999,53428.72969824001 2025-03-14,21:58:05.000,73,11084137,14525,0,1741989484,12928.939439139991,71.61415554000268,53428.72969824001 2025-03-14,21:58:06.000,73,11084106,14325,0,1741989485,12929.013538549996,71.65645031999884,53428.77860808001 2025-03-14,21:58:07.000,73,11084108,14125,0,1741989486,12929.128055820001,71.61415554000268,53428.77162096 2025-03-14,21:58:08.000,73,11084120,14165,0,1741989487,12929.289727260002,71.64235206000012,53428.806556560005 2025-03-14,21:58:09.000,73,11084168,14405,0,1741989488,12929.397508219998,71.6282538000014,53428.89738912001 2025-03-14,21:58:10.000,73,11084064,14045,0,1741989489,12929.525498109993,71.60005728000397,53428.89738912001 2025-03-14,21:58:11.000,73,11084136,14405,0,1741989490,12929.565915969994,71.53661511000246,53429.00219592 2025-03-14,21:58:12.000,73,11084156,14125,0,1741989491,12929.532234419989,71.46612381000159,53429.044118640006 2025-03-14,21:58:13.000,73,11084155,14245,0,1741989492,12929.471607629988,71.30399382000178,53429.07905424 2025-03-14,21:58:14.000,73,11084177,14325,0,1741989493,12929.303199879992,71.12071644000389,53429.10700272 2025-03-14,21:58:15.000,73,11084117,14245,0,1741989494,12929.033747479996,70.90924254000129,53429.190848160004 2025-03-14,21:58:16.000,73,11084098,14245,0,1741989495,12928.68345936,70.58498256000166,53429.23277088001 2025-03-14,21:58:17.000,73,11084142,13845,0,1741989496,12928.265808139993,70.33826301000227,53429.35155192001 2025-03-14,21:58:18.000,73,11084162,13925,0,1741989497,12927.760584889991,70.03515042000072,53429.36552616 2025-03-14,21:58:19.000,73,11084144,14565,0,1741989498,12927.208207469994,69.78843087000132,53429.379500400006 2025-03-14,21:58:20.000,73,11084164,14165,0,1741989499,12926.649093740001,69.59810436000407,53429.42142312001 2025-03-14,21:58:21.000,73,11084124,13925,0,1741989500,12926.103452629999,69.44302350000362,53429.38648752 2025-03-14,21:58:22.000,73,11084112,14165,0,1741989501,12925.638647239997,69.35138481000467,53429.358539040004 2025-03-14,21:58:23.000,73,11084110,14405,0,1741989502,12925.24794126,69.4148269799989,53429.309629200005 2025-03-14,21:58:24.000,73,11084089,14245,0,1741989503,12925.02564303,69.53466219000256,53429.29565496 2025-03-14,21:58:25.000,73,11084107,14085,0,1741989504,12924.97848885999,69.72498869999981,53429.24674512 2025-03-14,21:58:26.000,73,11084115,14045,0,1741989505,12925.032379339995,70.021052160002,53429.14892544 2025-03-14,21:58:27.000,73,11084062,14285,0,1741989506,12925.26815019,70.3030173599982,53429.12097696 2025-03-14,21:58:28.000,73,11084095,14085,0,1741989507,12925.672328790002,70.64842473000317,53429.13495120001 2025-03-14,21:58:29.000,73,11084164,14045,0,1741989508,12926.13713417999,71.01497948999895,53429.08604136001 2025-03-14,21:58:30.000,73,11084145,14045,0,1741989509,12926.743402079992,71.29694469000242,53429.06508000001 2025-03-14,21:58:31.000,73,11084048,13885,0,1741989510,12927.309252119994,71.58595901999797,53429.00918304 2025-03-14,21:58:32.000,73,11084089,14205,0,1741989511,12927.895311089997,71.79743292000057,53429.05809288 2025-03-14,21:58:33.000,73,11084118,13965,0,1741989512,12928.393798029989,71.86087509000208,53429.05809288 2025-03-14,21:58:34.000,73,11084141,14405,0,1741989513,12928.76429508,71.89612073999888,53429.08604136001 2025-03-14,21:58:35.000,73,11084108,14045,0,1741989514,12929.053956409996,71.82562943999801,53429.12796408 2025-03-14,21:58:36.000,73,11084080,14005,0,1741989515,12929.215627849997,71.62120467000204,53429.19783528 2025-03-14,21:58:37.000,73,11084156,14365,0,1741989516,12929.289727260002,71.33219033999922,53429.28168072001 2025-03-14,21:58:38.000,73,11084217,14205,0,1741989517,12929.208891540002,70.95858645000408,53429.29565496 2025-03-14,21:58:39.000,73,11084147,14245,0,1741989518,12929.027011170001,70.56383517000359,53429.414436 2025-03-14,21:58:40.000,73,11084114,14325,0,1741989519,12928.67672304999,70.07039607000479,53429.4843072 2025-03-14,21:58:41.000,73,11084090,14285,0,1741989520,12928.319698619998,69.61220262000279,53429.526229920004 2025-03-14,21:58:42.000,73,11084103,14085,0,1741989521,12927.888574780001,69.15400917000079,53429.66597232001 2025-03-14,21:58:43.000,73,11084155,14045,0,1741989522,12927.47765986999,68.70286484999815,53429.65898520001 2025-03-14,21:58:44.000,73,11084139,14245,0,1741989523,12927.019590789998,68.33631009000237,53429.73584352001 2025-03-14,21:58:45.000,73,11084155,14325,0,1741989524,12926.615412189996,68.04024663000018,53429.78475336001 2025-03-14,21:58:46.000,73,11084116,14165,0,1741989525,12926.31901454999,67.84287099000358,53429.75680488001 2025-03-14,21:58:47.000,73,11084144,14165,0,1741989526,12925.982199049999,67.6736918700044,53429.812701840005 2025-03-14,21:58:48.000,73,11084135,14325,0,1741989527,12925.786846059993,67.65959360999841,53429.714882160006 2025-03-14,21:58:49.000,73,11084177,14205,0,1741989528,12925.732955580002,67.68074100000376,53429.65199808 2025-03-14,21:58:50.000,73,11084119,13885,0,1741989529,12925.807054989993,67.83582186000422,53429.65199808 2025-03-14,21:58:51.000,73,11084094,14005,0,1741989530,12925.961990119999,68.08254141000361,53429.65199808 2025-03-14,21:58:52.000,73,11084093,14605,0,1741989531,12926.231442519995,68.29401530999894,53429.50526856 2025-03-14,21:58:53.000,73,11084172,14085,0,1741989532,12926.642357429992,68.59712790000049,53429.44937160001 2025-03-14,21:58:54.000,73,11084134,14125,0,1741989533,12927.039799719998,68.9072896200014,53429.37251328001 2025-03-14,21:58:55.000,73,11084116,14125,0,1741989534,12927.551759279995,69.2174513400023,53429.35155192001 2025-03-14,21:58:56.000,73,11084073,14085,0,1741989535,12928.124345629993,69.54876045000128,53429.32360344001 2025-03-14,21:58:57.000,73,11084121,14165,0,1741989536,12928.710404599995,69.8095782599994,53429.25373224001 2025-03-14,21:58:58.000,73,11084107,13965,0,1741989537,12929.330145120002,70.021052160002,53429.28168072001 2025-03-14,21:58:59.000,73,11084114,14045,0,1741989538,12929.89599515999,70.17613302000245,53429.211809520006 2025-03-14,21:59:00.000,73,11084169,14045,0,1741989539,12930.488790440002,70.21842779999861,53429.24674512 2025-03-14,21:59:01.000,73,11084128,14125,0,1741989540,12930.906441659994,70.27482084000076,53429.309629200005 2025-03-14,21:59:02.000,73,11084165,14405,0,1741989541,12931.26346609,70.17613302000245,53429.32360344001 2025-03-14,21:59:03.000,73,11084127,14045,0,1741989542,12931.465555390001,70.06334693999815,53429.40744888 2025-03-14,21:59:04.000,73,11084099,14285,0,1741989543,12931.526182180001,69.85187304000283,53429.51225568 2025-03-14,21:59:05.000,73,11084106,14165,0,1741989544,12931.499236939992,69.60515349000343,53429.596101120005 2025-03-14,21:59:06.000,73,11084051,13965,0,1741989545,12931.32409288,69.26679524999781,53429.67295944 2025-03-14,21:59:07.000,73,11084094,14085,0,1741989546,12931.06137679,68.88614223000332,53429.73584352001 2025-03-14,21:59:08.000,73,11084112,14005,0,1741989547,12930.711088669988,68.45614529999875,53429.82667608001 2025-03-14,21:59:09.000,73,11084089,14245,0,1741989548,12930.320382689992,68.03319750000082,53429.92449576001 2025-03-14,21:59:10.000,73,11084120,14245,0,1741989549,12929.848840989995,67.55385666000075,53430.01532832 2025-03-14,21:59:11.000,73,11084060,13885,0,1741989550,12929.397508219998,67.18730189999769,53430.03628968 2025-03-14,21:59:12.000,73,11084147,14525,0,1741989551,12929.027011170001,66.81369801000255,53430.08519952 2025-03-14,21:59:13.000,73,11084102,14325,0,1741989552,12928.75755876999,66.55288020000444,53430.07122528001 2025-03-14,21:59:14.000,73,11084165,14205,0,1741989553,12928.56220578,66.3484554300012,53430.099173760005 2025-03-14,21:59:15.000,73,11084083,14405,0,1741989554,12928.440952199999,66.1651780500033,53430.0782124 2025-03-14,21:59:16.000,73,11084154,14045,0,1741989555,12928.440952199999,66.17222718000266,53430.029302560004 2025-03-14,21:59:17.000,73,11084088,14245,0,1741989556,12928.57567839999,66.21452195999882,53430.0083412 2025-03-14,21:59:18.000,73,11084166,14365,0,1741989557,12928.80471294,66.38370107999799,53430.00135408001 2025-03-14,21:59:19.000,73,11084130,14045,0,1741989558,12929.134792129997,66.56697846000316,53429.90353440001 2025-03-14,21:59:20.000,73,11084102,14005,0,1741989559,12929.579388589998,66.86304191999807,53429.84763744 2025-03-14,21:59:21.000,73,11084103,14045,0,1741989560,12930.07787552999,67.16615450999961,53429.812701840005 2025-03-14,21:59:22.000,73,11084091,14085,0,1741989561,12930.569626160002,67.54680753000139,53429.77077912 2025-03-14,21:59:23.000,73,11084120,13965,0,1741989562,12931.027695239995,67.8569692500023,53429.7987276 2025-03-14,21:59:24.000,73,11084091,14325,0,1741989563,12931.472291699996,68.16008184000384,53429.74283064 2025-03-14,21:59:25.000,73,11084113,14285,0,1741989564,12931.788898270002,68.45614529999875,53429.78475336001 2025-03-14,21:59:26.000,73,11084111,14245,0,1741989565,12932.092032219989,68.74515963000158,53429.72186928 2025-03-14,21:59:27.000,73,11084114,14045,0,1741989566,12932.287385209995,68.88614223000332,53429.714882160006 2025-03-14,21:59:28.000,73,11084117,14085,0,1741989567,12932.408638789995,69.06237048000185,53429.812701840005 2025-03-14,21:59:29.000,73,11084169,14165,0,1741989568,12932.469265579995,69.08351786999992,53429.84065032 2025-03-14,21:59:30.000,73,11084098,14085,0,1741989569,12932.45579295999,69.06237048000185,53429.91750864 2025-03-14,21:59:31.000,73,11084081,14205,0,1741989570,12932.44232034,68.95663353000418,53429.95943136 2025-03-14,21:59:32.000,73,11084107,14245,0,1741989571,12932.35474830999,68.73811050000222,53429.99436696001 2025-03-14,21:59:33.000,73,11084089,14245,0,1741989572,12932.26043997,68.50548921000154,53430.14109648001 2025-03-14,21:59:34.000,73,11084063,14245,0,1741989573,12932.159395319999,68.14598357999785,53430.196993440004 2025-03-14,21:59:35.000,73,11084107,14245,0,1741989574,12931.997723879998,67.73713403999864,53430.28083888 2025-03-14,21:59:36.000,73,11084079,14565,0,1741989575,12931.836052439998,67.23664581000048,53430.364684320004 2025-03-14,21:59:37.000,73,11084149,14245,0,1741989576,12931.640699449992,66.74320671000169,53430.45551688001 2025-03-14,21:59:38.000,73,11084121,14245,0,1741989577,12931.431873839996,66.27091500000097,53430.5673108 2025-03-14,21:59:39.000,73,11084132,14325,0,1741989578,12931.18263037,65.73518111999874,53430.58827216 2025-03-14,21:59:40.000,73,11084173,14085,0,1741989579,12930.899705349999,65.2981350600021,53430.602246400005 2025-03-14,21:59:41.000,73,11084184,14205,0,1741989580,12930.630252950003,64.91748204000032,53430.67910472 2025-03-14,21:59:42.000,73,11084124,14045,0,1741989581,12930.367536860002,64.61436944999878,53430.651156240005 2025-03-14,21:59:43.000,73,11084093,14125,0,1741989582,12930.10482077,64.4451903299996,53430.63019488 2025-03-14,21:59:44.000,73,11084084,14245,0,1741989583,12929.81515943999,64.31830599000386,53430.62320776001 2025-03-14,21:59:45.000,73,11084106,14285,0,1741989584,12929.613070139989,64.29715859999851,53430.59525928001 2025-03-14,21:59:46.000,73,11084109,14565,0,1741989585,12929.498552869998,64.39584642000409,53430.51141384 2025-03-14,21:59:47.000,73,11084107,14085,0,1741989586,12929.410980840003,64.61436944999878,53430.462504 2025-03-14,21:59:48.000,73,11084112,13925,0,1741989587,12929.357090359998,64.9033837800016,53430.49045248 2025-03-14,21:59:49.000,73,11084120,14245,0,1741989588,12929.431189769988,65.19944724000379,53430.3926328 2025-03-14,21:59:50.000,73,11084125,14285,0,1741989589,12929.518761799998,65.55190374000085,53430.30180024 2025-03-14,21:59:51.000,73,11084127,14285,0,1741989590,12929.720851099999,65.91845850000391,53430.23192904 2025-03-14,21:59:52.000,73,11084107,14365,0,1741989591,12929.990303499995,66.22157108999818,53430.16205784001 2025-03-14,21:59:53.000,73,11084121,13965,0,1741989592,12930.259755899991,66.4471432499995,53430.13410936 2025-03-14,21:59:54.000,73,11084128,14125,0,1741989593,12930.515735679997,66.67271541000082,53430.050263920006 2025-03-14,21:59:55.000,73,11084096,14245,0,1741989594,12930.751506529989,66.75025584000105,53430.06423816 2025-03-14,21:59:56.000,73,11084106,14205,0,1741989595,12930.91317796999,66.79959975000384,53429.97340560001 2025-03-14,21:59:57.000,73,11084142,14245,0,1741989596,12931.01422261999,66.75025584000105,53430.029302560004 2025-03-14,21:59:58.000,73,11084101,14165,0,1741989597,12931.027695239995,66.63746976000402,53430.01532832 2025-03-14,21:59:59.000,73,11084124,14325,0,1741989598,12930.95359582999,66.48238890000357,53430.03628968 2025-03-14,22:00:00.000,73,11084113,14285,0,1741989599,12930.724561289993,66.27091500000097,53430.050263920006 2025-03-14,22:00:01.000,73,11084095,14045,0,1741989600,12930.455108889997,66.07353936000436,53430.09218664001 2025-03-14,22:00:02.000,73,11084146,13965,0,1741989601,12930.01724873999,65.86206546000176,53430.099173760005 2025-03-14,22:00:03.000,73,11084100,14165,0,1741989602,12929.633279069989,65.65059155999916,53430.14109648001 2025-03-14,22:00:04.000,73,11084158,14245,0,1741989603,12929.242573089992,65.4955106999987,53430.148083600005 2025-03-14,22:00:05.000,73,11084124,14205,0,1741989604,12928.80471294,65.32633157999953,53430.1830192 2025-03-14,22:00:06.000,73,11084121,14045,0,1741989605,12928.447688509994,65.19239811000443,53430.16904496001 2025-03-14,22:00:07.000,73,11084093,14005,0,1741989606,12928.104136699993,65.1148576800042,53430.17603208 2025-03-14,22:00:08.000,73,11084146,14325,0,1741989607,12927.875102159996,65.09371028999885,53430.12712224 2025-03-14,22:00:09.000,73,11084092,14325,0,1741989608,12927.64606762,65.07256290000078,53430.14109648001 2025-03-14,22:00:10.000,73,11084102,14525,0,1741989609,12927.40356046,65.05846464000206,53430.09218664001 2025-03-14,22:00:11.000,73,11084082,13965,0,1741989610,12927.214943779989,65.09371028999885,53430.05725104 2025-03-14,22:00:12.000,73,11084081,14205,0,1741989611,12927.100426509998,65.14305420000164,53430.03628968 2025-03-14,22:00:13.000,73,11084081,14485,0,1741989612,12926.925282449993,65.1853489799978,53429.95244424001 2025-03-14,22:00:14.000,73,11084085,14165,0,1741989613,12926.804028869992,65.26993854000466,53429.882573040006 2025-03-14,22:00:15.000,73,11084027,14285,0,1741989614,12926.622148499991,65.32633157999953,53429.84065032 2025-03-14,22:00:16.000,73,11084104,14245,0,1741989615,12926.52784016,65.38272462000168,53429.763792000005 2025-03-14,22:00:17.000,73,11084108,14525,0,1741989616,12926.4874223,65.45321592000255,53429.65898520001 2025-03-14,22:00:18.000,73,11084175,14365,0,1741989617,12926.44026812999,65.51665809000406,53429.63103672 2025-03-14,22:00:19.000,73,11084093,14405,0,1741989618,12926.42005919999,65.608296780003,53429.4843072 2025-03-14,22:00:20.000,73,11084109,14165,0,1741989619,12926.44026812999,65.65764068999852,53429.40744888 2025-03-14,22:00:21.000,73,11084127,14245,0,1741989620,12926.46047705999,65.73518111999874,53429.30264208001 2025-03-14,22:00:22.000,73,11084092,14325,0,1741989621,12926.622148499991,65.80567241999961,53429.23277088001 2025-03-14,22:00:23.000,73,11084137,14045,0,1741989622,12926.844446729992,65.84091807000368,53429.12796408 2025-03-14,22:00:24.000,73,11084112,14045,0,1741989623,12927.033063409988,65.87616372000048,53429.08604136001 2025-03-14,22:00:25.000,73,11084160,14325,0,1741989624,12927.241889019999,65.88321284999984,53429.023157280004 2025-03-14,22:00:26.000,73,11084107,14005,0,1741989625,12927.44397832,65.90436023999791,53428.99520880001 2025-03-14,22:00:27.000,73,11084132,13965,0,1741989626,12927.57870451999,65.84091807000368,53428.925337600005 2025-03-14,22:00:28.000,73,11084153,14365,0,1741989627,12927.70669441,65.81272154999897,53428.91835048001 2025-03-14,22:00:29.000,73,11084115,14285,0,1741989628,12927.733639649996,65.7563285100041,53428.88341488 2025-03-14,22:00:30.000,73,11084177,14325,0,1741989629,12927.733639649996,65.6435424299998,53428.88341488 2025-03-14,22:00:31.000,73,11084137,14485,0,1741989630,12927.62585869,65.50255982999806,53428.925337600005 2025-03-14,22:00:32.000,73,11084121,13885,0,1741989631,12927.49786879999,65.33338070999889,53428.876427760006 2025-03-14,22:00:33.000,73,11084079,14525,0,1741989632,12927.248625329994,65.150103330001,53428.86944064001 2025-03-14,22:00:34.000,73,11084138,14205,0,1741989633,12926.945491379993,64.98092421000183,53428.86944064001 2025-03-14,22:00:35.000,73,11084108,14485,0,1741989634,12926.642357429992,64.75535205000051,53428.91835048001 2025-03-14,22:00:36.000,73,11084095,14125,0,1741989635,12926.26512407,64.53682901999855,53428.84149216 2025-03-14,22:00:37.000,73,11084150,14125,0,1741989636,12925.941781189998,64.40289555000345,53428.83450504 2025-03-14,22:00:38.000,73,11084120,14405,0,1741989637,12925.638647239997,64.29010946999915,53428.79258232 2025-03-14,22:00:39.000,73,11084118,14405,0,1741989638,12925.322040669991,64.18437252000149,53428.73668536 2025-03-14,22:00:40.000,73,11084112,14045,0,1741989639,12925.14689661,64.21961816999828,53428.687775520004 2025-03-14,22:00:41.000,73,11084100,14165,0,1741989640,12924.99869778999,64.22666729999764,53428.659827040006 2025-03-14,22:00:42.000,73,11084117,14205,0,1741989641,12924.931334689994,64.30420772999787,53428.55502024 2025-03-14,22:00:43.000,73,11084098,14285,0,1741989642,12924.93807099999,64.47338685000432,53428.5061104 2025-03-14,22:00:44.000,73,11084102,14405,0,1741989643,12924.96501624,64.68486074999964,53428.40829072 2025-03-14,22:00:45.000,73,11084106,14205,0,1741989644,12925.113215059995,64.89633465000225,53428.31745816001 2025-03-14,22:00:46.000,73,11084066,14285,0,1741989645,12925.254677569996,65.12190681000357,53428.28252256 2025-03-14,22:00:47.000,73,11084127,14205,0,1741989646,12925.476975799997,65.35452810000425,53428.156754400006 2025-03-14,22:00:48.000,73,11084136,14045,0,1741989647,12925.719482959998,65.53780548000213,53428.10085744 2025-03-14,22:00:49.000,73,11084144,14085,0,1741989648,12925.988935359994,65.67173895000451,53427.989063520006 2025-03-14,22:00:50.000,73,11084129,14325,0,1741989649,12926.29880561999,65.79157416000089,53427.989063520006 2025-03-14,22:00:51.000,73,11084116,14005,0,1741989650,12926.54804909,65.8550163300024,53427.91220520001 2025-03-14,22:00:52.000,73,11084132,14045,0,1741989651,12926.750138390002,65.90436023999791,53427.83534688 2025-03-14,22:00:53.000,73,11084113,14205,0,1741989652,12926.979172929998,65.90436023999791,53427.821372640006 2025-03-14,22:00:54.000,73,11084167,14165,0,1741989653,12927.113899129989,65.83386894000432,53427.83534688 2025-03-14,22:00:55.000,73,11084131,14485,0,1741989654,12927.235152709989,65.74927938000474,53427.75848856 2025-03-14,22:00:56.000,73,11084158,14205,0,1741989655,12927.32272474,65.67878808000387,53427.751501440005 2025-03-14,22:00:57.000,73,11084179,14005,0,1741989656,12927.34293367,65.58010025999829,53427.76547568 2025-03-14,22:00:58.000,73,11084078,14085,0,1741989657,12927.38335153,65.4955106999987,53427.74451432001 2025-03-14,22:00:59.000,73,11084113,14245,0,1741989658,12927.410296769995,65.45321592000255,53427.74451432001 2025-03-14,22:01:00.000,73,11084169,14085,0,1741989659,12927.39682414999,65.43911766000383,53427.66066888 2025-03-14,22:01:01.000,73,11084115,14205,0,1741989660,12927.41703307999,65.45321592000255,53427.7375272 2025-03-14,22:01:02.000,73,11084122,14245,0,1741989661,12927.369878909994,65.5096089600047,53427.71656584 2025-03-14,22:01:03.000,73,11084134,14165,0,1741989662,12927.34293367,65.5448546100015,53427.70957872 2025-03-14,22:01:04.000,73,11084128,13805,0,1741989663,12927.31598842999,65.65764068999852,53427.751501440005 2025-03-14,22:01:05.000,73,11084099,13805,0,1741989664,12927.221680089999,65.73518111999874,53427.76547568 2025-03-14,22:01:06.000,73,11084095,14245,0,1741989665,12927.080217579998,65.86206546000176,53427.74451432001 2025-03-14,22:01:07.000,73,11084182,14125,0,1741989666,12927.019590789998,65.96075328000006,53427.70957872 2025-03-14,22:01:08.000,73,11084146,14285,0,1741989667,12926.932018760002,66.08058849000372,53427.77246280001 2025-03-14,22:01:09.000,73,11084159,14245,0,1741989668,12926.871391970002,66.27796413000033,53427.702591600006 2025-03-14,22:01:10.000,73,11084153,14005,0,1741989669,12926.864655659992,66.39075021000463,53427.70957872 2025-03-14,22:01:11.000,73,11084086,13885,0,1741989670,12926.871391970002,66.48943803000293,53427.653681760006 2025-03-14,22:01:12.000,73,11084125,13805,0,1741989671,12926.925282449993,66.56697846000316,53427.64669464001 2025-03-14,22:01:13.000,73,11084175,14405,0,1741989672,12927.080217579998,66.71501019000425,53427.632720400004 2025-03-14,22:01:14.000,73,11084083,14205,0,1741989673,12927.282306879999,66.76435409999976,53427.56983632 2025-03-14,22:01:15.000,73,11084135,14245,0,1741989674,12927.51807772999,66.85599278999871,53427.54887496 2025-03-14,22:01:16.000,73,11084100,13885,0,1741989675,12927.787530130001,66.92648408999958,53427.54887496 2025-03-14,22:01:17.000,73,11084124,14245,0,1741989676,12928.124345629993,66.968778870003,53427.54887496 2025-03-14,22:01:18.000,73,11084106,13885,0,1741989677,12928.400534339999,66.93353321999894,53427.513939360004 2025-03-14,22:01:19.000,73,11084135,14005,0,1741989678,12928.730613529995,66.91238583000086,53427.55586208001 2025-03-14,22:01:20.000,73,11084105,14085,0,1741989679,12929.020274859991,66.84189452999999,53427.485990880006 2025-03-14,22:01:21.000,73,11084128,14005,0,1741989680,12929.282990949992,66.8066488800032,53427.54188784 2025-03-14,22:01:22.000,73,11084100,13925,0,1741989681,12929.464871319993,66.78550148999784,53427.57682344001 2025-03-14,22:01:23.000,73,11084113,14085,0,1741989682,12929.559179659998,66.72205932000361,53427.60477192001 2025-03-14,22:01:24.000,73,11084078,14245,0,1741989683,12929.613070139989,66.67271541000082,53427.56983632 2025-03-14,22:01:25.000,73,11084112,13845,0,1741989684,12929.660224309999,66.62337149999803,53427.681630240004 2025-03-14,22:01:26.000,73,11084156,14165,0,1741989685,12929.579388589998,66.59517498000059,53427.70957872 2025-03-14,22:01:27.000,73,11084135,14005,0,1741989686,12929.397508219998,66.56697846000316,53427.667656 2025-03-14,22:01:28.000,73,11084092,14085,0,1741989687,12929.256045709997,66.57402759000252,53427.751501440005 2025-03-14,22:01:29.000,73,11084092,14245,0,1741989688,12929.080901649992,66.58107672000187,53427.800411280004 2025-03-14,22:01:30.000,73,11084148,14165,0,1741989689,12928.85860341999,66.71501019000425,53427.84233400001 2025-03-14,22:01:31.000,73,11084159,14085,0,1741989690,12928.710404599995,66.83484540000063,53427.94015368001 2025-03-14,22:01:32.000,73,11084114,14365,0,1741989691,12928.481370059999,67.01812277999852,53427.968102160004 2025-03-14,22:01:33.000,73,11084090,13965,0,1741989692,12928.380325409998,67.2154984200024,53427.95412792 2025-03-14,22:01:34.000,73,11084130,14125,0,1741989693,12928.265808139993,67.41287405999901,53427.98207640001 2025-03-14,22:01:35.000,73,11084114,14405,0,1741989694,12928.225390279993,67.6736918700044,53427.96111504001 2025-03-14,22:01:36.000,73,11084161,14085,0,1741989695,12928.205181349993,67.87106751000101,53428.00303776 2025-03-14,22:01:37.000,73,11084048,14005,0,1741989696,12928.184972419993,68.07549228000426,53428.017012000004 2025-03-14,22:01:38.000,73,11084132,14205,0,1741989697,12928.191708730003,68.32926096000301,53428.03098624001 2025-03-14,22:01:39.000,73,11084167,14045,0,1741989698,12928.232126589988,68.49844008000218,53428.04496048 2025-03-14,22:01:40.000,73,11084070,13965,0,1741989699,12928.279280759998,68.64647181000328,53428.037973360006 2025-03-14,22:01:41.000,73,11084133,14085,0,1741989700,12928.373589099989,68.80155267000373,53428.07290896 2025-03-14,22:01:42.000,73,11084092,13965,0,1741989701,12928.454424819989,68.94253526999819,53428.09387032 2025-03-14,22:01:43.000,73,11084118,13885,0,1741989702,12928.55546946999,69.06237048000185,53428.07989608001 2025-03-14,22:01:44.000,73,11084121,14405,0,1741989703,12928.56220578,69.11171439000464,53428.10085744 2025-03-14,22:01:45.000,73,11084133,14165,0,1741989704,12928.68345936,69.15400917000079,53428.11483168 2025-03-14,22:01:46.000,73,11084093,14245,0,1741989705,12928.85860341999,69.13991091000207,53428.11483168 2025-03-14,22:01:47.000,73,11084100,14005,0,1741989706,12928.94617545,69.16810742999951,53428.14278016 2025-03-14,22:01:48.000,73,11084067,13925,0,1741989707,12929.087637960001,69.17515655999887,53428.16374152 2025-03-14,22:01:49.000,73,11084134,14245,0,1741989708,12929.208891540002,69.13991091000207,53428.184702880004 2025-03-14,22:01:50.000,73,11084142,14245,0,1741989709,12929.330145120002,69.104665259998,53428.24758696001 2025-03-14,22:01:51.000,73,11084104,14205,0,1741989710,12929.464871319993,69.09761612999864,53428.33841952 2025-03-14,22:01:52.000,73,11084078,14205,0,1741989711,12929.512025489988,69.11171439000464,53428.28252256 2025-03-14,22:01:53.000,73,11084122,14165,0,1741989712,12929.538970729998,69.12581265000335,53428.33841952 2025-03-14,22:01:54.000,73,11084112,14245,0,1741989713,12929.478343939998,69.16105830000015,53428.373355120006 2025-03-14,22:01:55.000,73,11084107,14085,0,1741989714,12929.471607629988,69.26679524999781,53428.41527784001 2025-03-14,22:01:56.000,73,11084148,13965,0,1741989715,12929.404244529993,69.2808935100038,53428.520084640004 2025-03-14,22:01:57.000,73,11084088,14205,0,1741989716,12929.323408809993,69.35843394000403,53428.492136160006 2025-03-14,22:01:58.000,73,11084087,14125,0,1741989717,12929.262782019992,69.43597437000426,53428.58296872001 2025-03-14,22:01:59.000,73,11084107,14165,0,1741989718,12929.161737369992,69.54171132000192,53428.58296872001 2025-03-14,22:02:00.000,73,11084078,14565,0,1741989719,12929.040483789991,69.68269392000366,53428.62489144 2025-03-14,22:02:01.000,73,11084085,14085,0,1741989720,12928.952911759996,69.8095782599994,53428.638865680005 2025-03-14,22:02:02.000,73,11084082,14565,0,1741989721,12928.8451308,69.92941347000306,53428.66681416 2025-03-14,22:02:03.000,73,11084100,14285,0,1741989722,12928.77776769999,70.1197399800003,53428.73668536 2025-03-14,22:02:04.000,73,11084098,14445,0,1741989723,12928.67672304999,70.28186997000012,53428.757646720005 2025-03-14,22:02:05.000,73,11084058,14325,0,1741989724,12928.59588732999,70.37350865999906,53428.79956944001 2025-03-14,22:02:06.000,73,11084154,13845,0,1741989725,12928.55546946999,70.50744213000144,53428.81354368 2025-03-14,22:02:07.000,73,11084053,13925,0,1741989726,12928.454424819989,70.55678604000423,53428.876427760006 2025-03-14,22:02:08.000,73,11084084,13925,0,1741989727,12928.420743269999,70.59203169000102,53428.890402 2025-03-14,22:02:09.000,73,11084135,14405,0,1741989728,12928.360116479998,70.66252299000189,53428.95328608 2025-03-14,22:02:10.000,73,11084115,14285,0,1741989729,12928.292753379988,70.67662125000061,53428.93931184 2025-03-14,22:02:11.000,73,11084164,14245,0,1741989730,12928.279280759998,70.75416168000083,53428.9602732 2025-03-14,22:02:12.000,73,11084064,14325,0,1741989731,12928.205181349993,70.79645646000426,53428.99520880001 2025-03-14,22:02:13.000,73,11084086,14365,0,1741989732,12928.178236109998,70.87399689000449,53429.06508000001 2025-03-14,22:02:14.000,73,11084100,14245,0,1741989733,12928.124345629993,70.90219341000193,53429.044118640006 2025-03-14,22:02:15.000,73,11084096,14085,0,1741989734,12928.117609319997,70.99383210000087,53429.08604136001 2025-03-14,22:02:16.000,73,11084135,14085,0,1741989735,12928.083927769992,71.06432340000174,53429.08604136001 2025-03-14,22:02:17.000,73,11084114,14085,0,1741989736,12928.151290870002,71.14891296000133,53429.03713152001 2025-03-14,22:02:18.000,73,11084087,14365,0,1741989737,12928.225390279993,71.22645339000155,53429.07905424 2025-03-14,22:02:19.000,73,11084148,14045,0,1741989738,12928.245599209993,71.33219033999922,53429.16289968001 2025-03-14,22:02:20.000,73,11084155,14085,0,1741989739,12928.326434929993,71.36038686000393,53429.10700272 2025-03-14,22:02:21.000,73,11084116,14245,0,1741989740,12928.373589099989,71.44497642000351,53429.1000156 2025-03-14,22:02:22.000,73,11084056,14085,0,1741989741,12928.49484267999,71.48022207000031,53429.1000156 2025-03-14,22:02:23.000,73,11084101,14085,0,1741989742,12928.548733159994,71.51546772000438,53429.11398984001 2025-03-14,22:02:24.000,73,11084099,14365,0,1741989743,12928.61609625999,71.51546772000438,53429.1698868 2025-03-14,22:02:25.000,73,11084125,14365,0,1741989744,12928.690195669995,71.5295659800031,53429.13495120001 2025-03-14,22:02:26.000,73,11084137,14085,0,1741989745,12928.72387722,71.52251685000374,53429.211809520006 2025-03-14,22:02:27.000,73,11084086,13925,0,1741989746,12928.77776769999,71.55071337000118,53429.260719360005 2025-03-14,22:02:28.000,73,11084166,14245,0,1741989747,12928.81818555999,71.48727119999967,53429.211809520006 2025-03-14,22:02:29.000,73,11084097,14045,0,1741989748,12928.919230209991,71.48022207000031,53429.239758 2025-03-14,22:02:30.000,73,11084101,14085,0,1741989749,12929.020274859991,71.48727119999967,53429.309629200005 2025-03-14,22:02:31.000,73,11084109,14245,0,1741989750,12929.175209989997,71.49432032999903,53429.32360344001 2025-03-14,22:02:32.000,73,11084095,14525,0,1741989751,12929.296463569997,71.53661511000246,53429.3445648 2025-03-14,22:02:33.000,73,11084079,13965,0,1741989752,12929.464871319993,71.63530293000076,53429.414436 2025-03-14,22:02:34.000,73,11084133,14045,0,1741989753,12929.626542759994,71.71989249000035,53429.477320080005 2025-03-14,22:02:35.000,73,11084123,14365,0,1741989754,12929.788214199994,71.82562943999801,53429.44238448 2025-03-14,22:02:36.000,73,11084128,14205,0,1741989755,12929.949885639995,71.93841552000231,53429.50526856 2025-03-14,22:02:37.000,73,11084092,14245,0,1741989756,12930.050930289995,72.11464377000084,53429.5541784 2025-03-14,22:02:38.000,73,11084094,14245,0,1741989757,12930.06440291,72.25562637000257,53429.58911400001 2025-03-14,22:02:39.000,73,11084123,14165,0,1741989758,12930.1250297,72.34726506000152,53429.645010960005 2025-03-14,22:02:40.000,73,11084117,14245,0,1741989759,12930.10482077,72.44595287999982,53429.66597232001 2025-03-14,22:02:41.000,73,11084105,14245,0,1741989760,12930.01724873999,72.53054243999941,53429.763792000005 2025-03-14,22:02:42.000,73,11084097,14605,0,1741989761,12929.91620408999,72.56578809000348,53429.763792000005 2025-03-14,22:02:43.000,73,11084103,14565,0,1741989762,12929.79495050999,72.58693548000156,53429.84763744 2025-03-14,22:02:44.000,73,11084134,14285,0,1741989763,12929.687169549994,72.5798863500022,53429.8685988 2025-03-14,22:02:45.000,73,11084173,14525,0,1741989764,12929.599597519998,72.58693548000156,53429.89654728 2025-03-14,22:02:46.000,73,11084130,14565,0,1741989765,12929.485080249993,72.615131999999,53429.93847 2025-03-14,22:02:47.000,73,11084036,14125,0,1741989766,12929.451398699988,72.58693548000156,53429.980392720005 2025-03-14,22:02:48.000,73,11084169,14165,0,1741989767,12929.478343939998,72.63627939000435,53429.96641848 2025-03-14,22:02:49.000,73,11084155,14125,0,1741989768,12929.512025489988,72.66447591000178,53430.02231544001 2025-03-14,22:02:50.000,73,11084189,14205,0,1741989769,12929.613070139989,72.69267242999922,53430.06423816 2025-03-14,22:02:51.000,73,11084169,14165,0,1741989770,12929.741060029999,72.69267242999922,53430.099173760005 2025-03-14,22:02:52.000,73,11084088,14085,0,1741989771,12929.89599515999,72.68562329999986,53430.099173760005 2025-03-14,22:02:53.000,73,11084115,14325,0,1741989772,12930.08461184,72.69267242999922,53430.13410936 2025-03-14,22:02:54.000,73,11084099,14005,0,1741989773,12930.192392799996,72.69267242999922,53430.15507072 2025-03-14,22:02:55.000,73,11084076,14405,0,1741989774,12930.320382689992,72.73496721000265,53430.21096768001 2025-03-14,22:02:56.000,73,11084087,14205,0,1741989775,12930.414691029997,72.74906547000137,53430.16205784001 2025-03-14,22:02:57.000,73,11084088,13885,0,1741989776,12930.455108889997,72.7913602500048,53430.217954800006 2025-03-14,22:02:58.000,73,11084157,14125,0,1741989777,12930.522471989992,72.86185154999839,53430.27385176 2025-03-14,22:02:59.000,73,11084096,13765,0,1741989778,12930.569626160002,72.87594981000439,53430.28083888 2025-03-14,22:03:00.000,73,11084132,14205,0,1741989779,12930.522471989992,72.94644110999798,53430.29481312 2025-03-14,22:03:01.000,73,11084100,14165,0,1741989780,12930.515735679997,72.96053937000397,53430.28782600001 2025-03-14,22:03:02.000,73,11084096,14085,0,1741989781,12930.475317819997,72.96053937000397,53430.35071008 2025-03-14,22:03:03.000,73,11084110,14165,0,1741989782,12930.374273169997,72.96758850000333,53430.32974872001 2025-03-14,22:03:04.000,73,11084085,14245,0,1741989783,12930.347327930001,72.94644110999798,53430.385645680006 2025-03-14,22:03:05.000,73,11084145,14125,0,1741989784,12930.286701140001,72.98873589000141,53430.40660704001 2025-03-14,22:03:06.000,73,11084142,14285,0,1741989785,12930.192392799996,73.05922719000228,53430.45551688001 2025-03-14,22:03:07.000,73,11084045,13845,0,1741989786,12930.091348149996,73.16496413999994,53430.46949112 2025-03-14,22:03:08.000,73,11084138,14165,0,1741989787,12929.99703980999,73.27070109000488,53430.44852976 2025-03-14,22:03:09.000,73,11084139,14205,0,1741989788,12929.929676709995,73.4187328199987,53430.462504 2025-03-14,22:03:10.000,73,11084130,14165,0,1741989789,12929.80168682,73.58086280999851,53430.47647824001 2025-03-14,22:03:11.000,73,11084093,14165,0,1741989790,12929.79495050999,73.76414019000367,53430.51141384 2025-03-14,22:03:12.000,73,11084070,14085,0,1741989791,12929.741060029999,73.96856495999964,53430.51141384 2025-03-14,22:03:13.000,73,11084137,14285,0,1741989792,12929.69390585999,74.15889147000416,53430.56032368 2025-03-14,22:03:14.000,73,11084134,14245,0,1741989793,12929.741060029999,74.29282493999926,53430.60923352 2025-03-14,22:03:15.000,73,11084136,14045,0,1741989794,12929.848840989995,74.36331624000013,53430.637182 2025-03-14,22:03:16.000,73,11084059,14365,0,1741989795,12929.9229404,74.3985618900042,53430.59525928001 2025-03-14,22:03:17.000,73,11084163,14245,0,1741989796,12930.04419398,74.3351197200027,53430.66513048001 2025-03-14,22:03:18.000,73,11084103,13965,0,1741989797,12930.151974939996,74.27167755000119,53430.67211760001 2025-03-14,22:03:19.000,73,11084134,13925,0,1741989798,12930.205865420001,74.13069494999945,53430.65814336 2025-03-14,22:03:20.000,73,11084166,14085,0,1741989799,12930.232810659996,73.95446670000092,53430.651156240005 2025-03-14,22:03:21.000,73,11084132,14245,0,1741989800,12930.306910070001,73.77823845000239,53430.721027440006 2025-03-14,22:03:22.000,73,11084078,14125,0,1741989801,12930.259755899991,73.64430498000002,53430.69307896001 2025-03-14,22:03:23.000,73,11084190,14005,0,1741989802,12930.226074350001,73.47512586000084,53430.71404032001 2025-03-14,22:03:24.000,73,11084132,14365,0,1741989803,12930.151974939996,73.2847993500036,53430.7070532 2025-03-14,22:03:25.000,73,11084139,14205,0,1741989804,12930.05766659999,73.18611152999802,53430.73500168 2025-03-14,22:03:26.000,73,11084106,14245,0,1741989805,12929.89599515999,73.08037458000035,53430.75596304 2025-03-14,22:03:27.000,73,11084128,14285,0,1741989806,12929.687169549994,73.08742370999971,53430.71404032001 2025-03-14,22:03:28.000,73,11084155,14005,0,1741989807,12929.512025489988,73.10152196999843,53430.73500168 2025-03-14,22:03:29.000,73,11084169,14045,0,1741989808,12929.256045709997,73.15086588000122,53430.76295016001 2025-03-14,22:03:30.000,73,11084112,14045,0,1741989809,12929.053956409996,73.27775022000424,53430.69307896001 2025-03-14,22:03:31.000,73,11084081,14085,0,1741989810,12928.87881234999,73.41168368999934,53430.72801456 2025-03-14,22:03:32.000,73,11084094,14325,0,1741989811,12928.71714090999,73.62315759000194,53430.68609184 2025-03-14,22:03:33.000,73,11084134,14405,0,1741989812,12928.63630518999,73.80643496999983,53430.68609184 2025-03-14,22:03:34.000,73,11084113,14165,0,1741989813,12928.58241471,73.975614089999,53430.73500168 2025-03-14,22:03:35.000,73,11084176,14285,0,1741989814,12928.60262364,74.14479320999817,53430.67910472 2025-03-14,22:03:36.000,73,11084090,14045,0,1741989815,12928.68345936,74.27872668000055,53430.65814336 2025-03-14,22:03:37.000,73,11084112,14125,0,1741989816,12928.88554866,74.3985618900042,53430.67910472 2025-03-14,22:03:38.000,73,11084127,14045,0,1741989817,12929.094374269996,74.48315145000379,53430.64416912001 2025-03-14,22:03:39.000,73,11084120,14165,0,1741989818,12929.410980840003,74.46200405999843,53430.651156240005 2025-03-14,22:03:40.000,73,11084105,14245,0,1741989819,12929.768005269994,74.48315145000379,53430.700066080004 2025-03-14,22:03:41.000,73,11084107,14285,0,1741989820,12930.111557079996,74.36331624000013,53430.73500168 2025-03-14,22:03:42.000,73,11084105,14285,0,1741989821,12930.502263059992,74.22938276999776,53430.75596304 2025-03-14,22:03:43.000,73,11084106,14005,0,1741989822,12930.805397009994,74.04610538999987,53430.7769244 2025-03-14,22:03:44.000,73,11084086,13885,0,1741989823,12931.04116786,73.86282801000198,53430.81186000001 2025-03-14,22:03:45.000,73,11084144,14245,0,1741989824,12931.25672977999,73.67250150000473,53430.89570544 2025-03-14,22:03:46.000,73,11084175,14445,0,1741989825,12931.377983359991,73.46102760000213,53430.87474408 2025-03-14,22:03:47.000,73,11084094,14085,0,1741989826,12931.418401219991,73.24250457000016,53430.89570544 2025-03-14,22:03:48.000,73,11084160,14205,0,1741989827,12931.34430181,73.03103067000484,53430.92365392 2025-03-14,22:03:49.000,73,11084165,14085,0,1741989828,12931.16242144,72.90414633000182,53430.96557664 2025-03-14,22:03:50.000,73,11084105,14245,0,1741989829,12930.926650589994,72.85480241999903,53431.02846072001 2025-03-14,22:03:51.000,73,11084137,13965,0,1741989830,12930.643725569993,72.84775328999967,53431.02846072001 2025-03-14,22:03:52.000,73,11084097,14325,0,1741989831,12930.340591619992,72.93939197999862,53431.0214736 2025-03-14,22:03:53.000,73,11084134,14325,0,1741989832,12929.94314933,73.05217806000292,53431.0214736 2025-03-14,22:03:54.000,73,11084100,14325,0,1741989833,12929.592861209989,73.22135718000209,53430.986538000005 2025-03-14,22:03:55.000,73,11084107,14045,0,1741989834,12929.256045709997,73.36233978000382,53430.97256376 2025-03-14,22:03:56.000,73,11084129,14045,0,1741989835,12929.000065929991,73.63725585000066,53430.97955088001 2025-03-14,22:03:57.000,73,11084106,14245,0,1741989836,12928.831658179995,73.82053322999855,53430.97256376 2025-03-14,22:03:58.000,73,11084037,14285,0,1741989837,12928.71714090999,74.03200713000115,53430.9516024 2025-03-14,22:03:59.000,73,11084118,14205,0,1741989838,12928.75755876999,74.25757929000247,53430.97256376 2025-03-14,22:04:00.000,73,11084061,14325,0,1741989839,12928.90575759,74.47610232000443,53430.90967968001 2025-03-14,22:04:01.000,73,11084111,14285,0,1741989840,12929.128055820001,74.58183927000209,53430.90269256 2025-03-14,22:04:02.000,73,11084105,14045,0,1741989841,12929.410980840003,74.65233057000296,53430.818847120005 2025-03-14,22:04:03.000,73,11084077,14325,0,1741989842,12929.84210468,74.66642883000168,53430.86076984001 2025-03-14,22:04:04.000,73,11084022,14045,0,1741989843,12930.320382689992,74.6452814400036,53430.83980848001 2025-03-14,22:04:05.000,73,11084071,14085,0,1741989844,12930.845814869994,74.58183927000209,53430.85378272 2025-03-14,22:04:06.000,73,11084153,14005,0,1741989845,12931.351038119996,74.41266015000292,53430.867756960004 2025-03-14,22:04:07.000,73,11084093,14045,0,1741989846,12931.829316130003,74.23643190000439,53430.90967968001 2025-03-14,22:04:08.000,73,11084156,14165,0,1741989847,12932.21328579999,73.98266321999836,53431.00051224001 2025-03-14,22:04:09.000,73,11084097,14205,0,1741989848,12932.509683439996,73.78528758000175,53431.056409200006 2025-03-14,22:04:10.000,73,11084157,14285,0,1741989849,12932.738717979992,73.51742064000427,53431.056409200006 2025-03-14,22:04:11.000,73,11084086,14085,0,1741989850,12932.752190599997,73.29184848000295,53431.11929328 2025-03-14,22:04:12.000,73,11084068,14205,0,1741989851,12932.765663220001,73.08037458000035,53431.14724176001 2025-03-14,22:04:13.000,73,11084119,14365,0,1741989852,12932.651145949996,72.93234284999926,53431.21012584 2025-03-14,22:04:14.000,73,11084125,14245,0,1741989853,12932.47600188999,72.84775328999967,53431.27999704 2025-03-14,22:04:15.000,73,11084085,14045,0,1741989854,12932.246967349995,72.78431111999816,53431.321919760005 2025-03-14,22:04:16.000,73,11084118,14005,0,1741989855,12931.943833399993,72.67152504000114,53431.370829600004 2025-03-14,22:04:17.000,73,11084143,14245,0,1741989856,12931.627226830002,72.72791808000329,53431.33589400001 2025-03-14,22:04:18.000,73,11084103,14085,0,1741989857,12931.36451074,72.76316373000009,53431.41275232001 2025-03-14,22:04:19.000,73,11084051,14245,0,1741989858,12931.148948819995,72.81250764000288,53431.41275232001 2025-03-14,22:04:20.000,73,11084089,14325,0,1741989859,12930.960332139999,72.93234284999926,53431.41275232001 2025-03-14,22:04:21.000,73,11084104,14165,0,1741989860,12930.845814869994,73.01693240999884,53431.4057652 2025-03-14,22:04:22.000,73,11084115,14045,0,1741989861,12930.812133319989,73.14381675000186,53431.45467504 2025-03-14,22:04:23.000,73,11084125,14245,0,1741989862,12930.866023799994,73.26365195999824,53431.43371368001 2025-03-14,22:04:24.000,73,11084075,14445,0,1741989863,12931.00075,73.36938891000318,53431.41973944 2025-03-14,22:04:25.000,73,11084141,14405,0,1741989864,12931.23652084999,73.44692934000341,53431.41275232001 2025-03-14,22:04:26.000,73,11084097,14205,0,1741989865,12931.539654799992,73.47512586000084,53431.391790960006 2025-03-14,22:04:27.000,73,11084129,14085,0,1741989866,12931.903415539993,73.51037151000492,53431.41973944 2025-03-14,22:04:28.000,73,11084057,14405,0,1741989867,12932.2806489,73.42578194999805,53431.37781672 2025-03-14,22:04:29.000,73,11084047,14125,0,1741989868,12932.644409640001,73.30594674000167,53431.391790960006 2025-03-14,22:04:30.000,73,11084113,14045,0,1741989869,12932.927334660002,73.19316066000465,53431.39877808 2025-03-14,22:04:31.000,73,11084099,14165,0,1741989870,12933.223732299994,72.98873589000141,53431.391790960006 2025-03-14,22:04:32.000,73,11084136,14005,0,1741989871,12933.43255790999,72.79840938000416,53431.36384248001 2025-03-14,22:04:33.000,73,11084113,14245,0,1741989872,12933.61443827999,72.55168983000476,53431.370829600004 2025-03-14,22:04:34.000,73,11084103,14405,0,1741989873,12933.688537689995,72.34726506000152,53431.35685536 2025-03-14,22:04:35.000,73,11084136,14605,0,1741989874,12933.69527399999,72.1216929000002,53431.44768792 2025-03-14,22:04:36.000,73,11084120,14245,0,1741989875,12933.567284109995,71.98775942999782,53431.44768792 2025-03-14,22:04:37.000,73,11084081,14165,0,1741989876,12933.41908529,71.8749733500008,53431.46864928 2025-03-14,22:04:38.000,73,11084115,14325,0,1741989877,12933.183314439993,71.84677683000336,53431.5455076 2025-03-14,22:04:39.000,73,11084109,14085,0,1741989878,12932.947543590002,71.79038379000121,53431.51755912 2025-03-14,22:04:40.000,73,11084153,14245,0,1741989879,12932.678091189991,71.82562943999801,53431.5455076 2025-03-14,22:04:41.000,73,11084067,14165,0,1741989880,12932.40190248,71.95251378000103,53431.49659776 2025-03-14,22:04:42.000,73,11084092,14165,0,1741989881,12932.092032219989,72.0864472500034,53431.538520480004 2025-03-14,22:04:43.000,73,11084101,14405,0,1741989882,12931.822579819993,72.21333158999914,53431.51755912 2025-03-14,22:04:44.000,73,11084143,14245,0,1741989883,12931.654172069997,72.37546157999896,53431.538520480004 2025-03-14,22:04:45.000,73,11084116,14045,0,1741989884,12931.438610149991,72.56578809000348,53431.49659776 2025-03-14,22:04:46.000,73,11084104,14165,0,1741989885,12931.351038119996,72.75611460000073,53431.49659776 2025-03-14,22:04:47.000,73,11084149,14045,0,1741989886,12931.28367502,72.8900480700031,53431.51057200001 2025-03-14,22:04:48.000,73,11084093,14205,0,1741989887,12931.357774429991,73.06627632000163,53431.44768792 2025-03-14,22:04:49.000,73,11084126,14045,0,1741989888,12931.411664909996,73.15791501000058,53431.34986824 2025-03-14,22:04:50.000,73,11084128,14045,0,1741989889,12931.600281589992,73.22135718000209,53431.370829600004 2025-03-14,22:04:51.000,73,11084062,14245,0,1741989890,12931.795634579998,73.2354554400008,53431.440700800005 2025-03-14,22:04:52.000,73,11084084,13965,0,1741989891,12932.065086979994,73.20725892000337,53431.36384248001 2025-03-14,22:04:53.000,73,11084127,14245,0,1741989892,12932.368220929995,73.11562023000442,53431.37781672 2025-03-14,22:04:54.000,73,11084138,14205,0,1741989893,12932.698300119991,72.93234284999926,53431.33589400001 2025-03-14,22:04:55.000,73,11084102,14045,0,1741989894,12932.981225139993,72.63627939000435,53431.370829600004 2025-03-14,22:04:56.000,73,11084102,14045,0,1741989895,12933.243941229994,72.36136332000024,53431.4057652 2025-03-14,22:04:57.000,73,11084119,14085,0,1741989896,12933.45276683999,72.04415246999997,53431.26602280001 2025-03-14,22:04:58.000,73,11084108,14205,0,1741989897,12933.62117459,71.74103987999843,53431.28698416 2025-03-14,22:04:59.000,73,11084132,14245,0,1741989898,12933.72221924,71.36038686000393,53431.29397128001 2025-03-14,22:05:00.000,73,11084123,14285,0,1741989899,12933.708746619996,71.12071644000389,53431.31493264001 2025-03-14,22:05:01.000,73,11084170,14005,0,1741989900,12933.668328759995,70.87399689000449,53431.33589400001 2025-03-14,22:05:02.000,73,11084133,13885,0,1741989901,12933.45950315,70.66957212000125,53431.29397128001 2025-03-14,22:05:03.000,73,11084134,14365,0,1741989902,12933.203523369993,70.60612994999974,53431.34288112001 2025-03-14,22:05:04.000,73,11084119,14245,0,1741989903,12932.900389419992,70.5779334300023,53431.28698416 2025-03-14,22:05:05.000,73,11084091,14045,0,1741989904,12932.62420071,70.67662125000061,53431.25204856 2025-03-14,22:05:06.000,73,11084142,14205,0,1741989905,12932.27391258999,70.8246529800017,53431.25903568 2025-03-14,22:05:07.000,73,11084131,13965,0,1741989906,12931.990987569989,70.9726847100028,53431.24506144001 2025-03-14,22:05:08.000,73,11084100,14205,0,1741989907,12931.741744099993,71.18415860999812,53431.25903568 2025-03-14,22:05:09.000,73,11084114,14205,0,1741989908,12931.580072659992,71.38858338000136,53431.19615160001 2025-03-14,22:05:10.000,73,11084096,14205,0,1741989909,12931.458819079991,71.60710641000333,53431.17519024001 2025-03-14,22:05:11.000,73,11084092,14205,0,1741989910,12931.465555390001,71.79743292000057,53431.18916448 2025-03-14,22:05:12.000,73,11084123,14085,0,1741989911,12931.559863729992,71.99480856000446,53431.09833192001 2025-03-14,22:05:13.000,73,11084127,14205,0,1741989912,12931.708062550002,72.17103681000299,53431.11929328 2025-03-14,22:05:14.000,73,11084145,14285,0,1741989913,12931.930360779988,72.21333158999914,53431.07737056001 2025-03-14,22:05:15.000,73,11084106,14245,0,1741989914,12932.206549489994,72.24152811000386,53431.0913448 2025-03-14,22:05:16.000,73,11084125,14005,0,1741989915,12932.54336499,72.21333158999914,53431.105319040005 2025-03-14,22:05:17.000,73,11084114,14205,0,1741989916,12932.866707870002,72.19218420000107,53431.056409200006 2025-03-14,22:05:18.000,73,11084073,14165,0,1741989917,12933.190050749989,72.03710334000061,53431.056409200006 2025-03-14,22:05:19.000,73,11084081,14005,0,1741989918,12933.41234897999,71.89612073999888,53431.04942208001 2025-03-14,22:05:20.000,73,11084109,14245,0,1741989919,12933.62117459,71.74103987999843,53431.11929328 2025-03-14,22:05:21.000,73,11084111,14085,0,1741989920,12933.836736509991,71.51546772000438,53431.0913448 2025-03-14,22:05:22.000,73,11084097,14165,0,1741989921,12933.910835919996,71.28989556000306,53431.056409200006 2025-03-14,22:05:23.000,73,11084175,14245,0,1741989922,12933.917572229991,71.04317601000366,53431.056409200006 2025-03-14,22:05:24.000,73,11084157,13885,0,1741989923,12933.84347282,70.87399689000449,53431.07737056001 2025-03-14,22:05:25.000,73,11084128,14005,0,1741989924,12933.63464720999,70.69071950999933,53431.04942208001 2025-03-14,22:05:26.000,73,11084090,14085,0,1741989925,12933.37193111999,70.57088430000294,53431.056409200006 2025-03-14,22:05:27.000,73,11084109,14085,0,1741989926,12933.041851929993,70.50744213000144,53431.00051224001 2025-03-14,22:05:28.000,73,11084111,14045,0,1741989927,12932.752190599997,70.465147349998,53430.97955088001 2025-03-14,22:05:29.000,73,11084167,14045,0,1741989928,12932.45579295999,70.53563864999887,53430.93064104001 2025-03-14,22:05:30.000,73,11084149,14365,0,1741989929,12932.159395319999,70.5779334300023,53430.90967968001 2025-03-14,22:05:31.000,73,11084094,14165,0,1741989930,12931.923624469993,70.70481776999804,53430.86076984001 2025-03-14,22:05:32.000,73,11084157,14245,0,1741989931,12931.795634579998,70.8598986299985,53430.82583424 2025-03-14,22:05:33.000,73,11084131,14045,0,1741989932,12931.735007789997,71.00088123000023,53430.81186000001 2025-03-14,22:05:34.000,73,11084119,14165,0,1741989933,12931.842788749993,71.20530600000347,53430.76295016001 2025-03-14,22:05:35.000,73,11084109,13965,0,1741989934,12932.011196499989,71.39563251000072,53430.700066080004 2025-03-14,22:05:36.000,73,11084179,13925,0,1741989935,12932.368220929995,71.55071337000118,53430.7070532 2025-03-14,22:05:37.000,73,11084141,14245,0,1741989936,12932.758926909992,71.69874510000227,53430.68609184 2025-03-14,22:05:38.000,73,11084191,13925,0,1741989937,12933.156369199998,71.76923640000314,53430.7070532 2025-03-14,22:05:39.000,73,11084177,14085,0,1741989938,12933.607701969995,71.85382596000272,53430.69307896001 2025-03-14,22:05:40.000,73,11084125,14085,0,1741989939,12934.092716289997,71.85382596000272,53430.65814336 2025-03-14,22:05:41.000,73,11084140,14005,0,1741989940,12934.57099429999,71.81153117999929,53430.637182 2025-03-14,22:05:42.000,73,11084132,14165,0,1741989941,12934.90107349,71.76923640000314,53430.61622064 2025-03-14,22:05:43.000,73,11084145,14045,0,1741989942,12935.163789580001,71.61415554000268,53430.64416912001 2025-03-14,22:05:44.000,73,11084155,13925,0,1741989943,12935.291779469997,71.47317294000095,53430.68609184 2025-03-14,22:05:45.000,73,11084143,13925,0,1741989944,12935.318724709992,71.40973076999944,53430.637182 2025-03-14,22:05:46.000,73,11084118,14005,0,1741989945,12935.170525889996,71.32514120999986,53430.67211760001 2025-03-14,22:05:47.000,73,11084127,14085,0,1741989946,12934.93475503999,71.24760077999963,53430.74198880001 2025-03-14,22:05:48.000,73,11084035,14085,0,1741989947,12934.557521679999,71.26169903999835,53430.72801456 2025-03-14,22:05:49.000,73,11084019,13885,0,1741989948,12934.153343079997,71.21235513000283,53430.65814336 2025-03-14,22:05:50.000,73,11084159,14085,0,1741989949,12933.668328759995,71.21235513000283,53430.69307896001 2025-03-14,22:05:51.000,73,11084151,13805,0,1741989950,12933.223732299994,71.26169903999835,53430.60923352 2025-03-14,22:05:52.000,73,11084149,13845,0,1741989951,12932.826290010002,71.32514120999986,53430.64416912001 2025-03-14,22:05:53.000,73,11084090,14405,0,1741989952,12932.43558402999,71.40268164000008,53430.64416912001 2025-03-14,22:05:54.000,73,11084103,14045,0,1741989953,12932.24023104,71.47317294000095,53430.66513048001 2025-03-14,22:05:55.000,73,11084074,13925,0,1741989954,12932.092032219989,71.51546772000438,53430.51840096 2025-03-14,22:05:56.000,73,11084131,13925,0,1741989955,12932.098768529999,71.54366424000182,53430.602246400005 2025-03-14,22:05:57.000,73,11084140,14045,0,1741989956,12932.159395319999,71.57186075999925,53430.51840096 2025-03-14,22:05:58.000,73,11084112,13925,0,1741989957,12932.37495723999,71.6282538000014,53430.51141384 2025-03-14,22:05:59.000,73,11084157,14125,0,1741989958,12932.678091189991,71.58595901999797,53430.434555520005 2025-03-14,22:06:00.000,73,11084113,14045,0,1741989959,12932.967752520002,71.57186075999925,53430.44154264 2025-03-14,22:06:01.000,73,11084157,14405,0,1741989960,12933.311304329989,71.50136945999839,53430.42058128 2025-03-14,22:06:02.000,73,11084158,14045,0,1741989961,12933.62117459,71.42382902999816,53430.385645680006 2025-03-14,22:06:03.000,73,11084148,14085,0,1741989962,12933.951253779996,71.3180920800005,53430.37865856001 2025-03-14,22:06:04.000,73,11084171,14325,0,1741989963,12934.213969869998,71.1700603499994,53430.385645680006 2025-03-14,22:06:05.000,73,11084135,14125,0,1741989964,12934.389113929989,70.99383210000087,53430.40660704001 2025-03-14,22:06:06.000,73,11084080,14245,0,1741989965,12934.510367509989,70.88809515000321,53430.40660704001 2025-03-14,22:06:07.000,73,11084054,14245,0,1741989966,12934.422795479994,70.76825993999955,53430.40660704001 2025-03-14,22:06:08.000,73,11084181,14205,0,1741989967,12934.308278209988,70.7259651600034,53430.42058128 2025-03-14,22:06:09.000,73,11084126,13885,0,1741989968,12934.099452599992,70.66957212000125,53430.434555520005 2025-03-14,22:06:10.000,73,11084120,14005,0,1741989969,12933.816527579991,70.68367037999997,53430.3926328 2025-03-14,22:06:11.000,73,11084199,14125,0,1741989970,12933.47297576999,70.7259651600034,53430.35769720001 2025-03-14,22:06:12.000,73,11084097,14005,0,1741989971,12933.109215029988,70.81760385000234,53430.32974872001 2025-03-14,22:06:13.000,73,11084124,14165,0,1741989972,12932.799344769992,70.88104602000385,53430.35769720001 2025-03-14,22:06:14.000,73,11084099,14245,0,1741989973,12932.509683439996,70.9726847100028,53430.37865856001 2025-03-14,22:06:15.000,73,11084125,14325,0,1741989974,12932.287385209995,71.08547078999982,53430.315774480005 2025-03-14,22:06:16.000,73,11084130,14045,0,1741989975,12932.078559599999,71.09956904999854,53430.3227616 2025-03-14,22:06:17.000,73,11084099,14325,0,1741989976,12931.964042329993,71.19120774000476,53430.32974872001 2025-03-14,22:06:18.000,73,11084127,14165,0,1741989977,12931.883206609993,71.23350252000091,53430.30878736001 2025-03-14,22:06:19.000,73,11084090,14165,0,1741989978,12931.903415539993,71.2687481699977,53430.30180024 2025-03-14,22:06:20.000,73,11084087,14165,0,1741989979,12931.997723879998,71.31104295000114,53430.315774480005 2025-03-14,22:06:21.000,73,11084092,14005,0,1741989980,12932.139186389999,71.31104295000114,53430.28782600001 2025-03-14,22:06:22.000,73,11084098,13845,0,1741989981,12932.38169355,71.38858338000136,53430.22494192 2025-03-14,22:06:23.000,73,11084102,14205,0,1741989982,12932.637673329991,71.4167798999988,53430.23891616001 2025-03-14,22:06:24.000,73,11084102,14245,0,1741989983,12932.961016209993,71.48727119999967,53430.24590328 2025-03-14,22:06:25.000,73,11084108,14045,0,1741989984,12933.318040639999,71.50841858999775,53430.21096768001 2025-03-14,22:06:26.000,73,11084090,14245,0,1741989985,12933.58075673,71.58595901999797,53430.20398056 2025-03-14,22:06:27.000,73,11084054,14205,0,1741989986,12933.877154369991,71.59300815000461,53430.1830192 2025-03-14,22:06:28.000,73,11084124,13965,0,1741989987,12934.099452599992,71.60710641000333,53430.21096768001 2025-03-14,22:06:29.000,73,11084112,14685,0,1741989988,12934.294805589998,71.6634994499982,53430.16904496001 2025-03-14,22:06:30.000,73,11084108,14125,0,1741989989,12934.409322859989,71.67054858000483,53430.1830192 2025-03-14,22:06:31.000,73,11084177,14205,0,1741989990,12934.436268099998,71.67759771000419,53430.28782600001 2025-03-14,22:06:32.000,73,11084077,14325,0,1741989991,12934.422795479994,71.68464684000355,53430.32974872001 2025-03-14,22:06:33.000,73,11084124,14005,0,1741989992,12934.240915109993,71.75513814000442,53430.37865856001 2025-03-14,22:06:34.000,73,11084078,14205,0,1741989993,12933.998407949992,71.81858030999865,53430.35769720001 2025-03-14,22:06:35.000,73,11084174,14125,0,1741989994,12933.67506506999,71.84677683000336,53430.37167144 2025-03-14,22:06:36.000,73,11084135,14125,0,1741989995,12933.297831709999,71.91021900000487,53430.42756840001 2025-03-14,22:06:37.000,73,11084104,13965,0,1741989996,12932.940807279992,72.0230050800019,53430.44154264 2025-03-14,22:06:38.000,73,11084127,14125,0,1741989997,12932.577046539991,72.11464377000084,53430.42756840001 2025-03-14,22:06:39.000,73,11084096,13885,0,1741989998,12932.26043997,72.1851350700017,53430.44852976 2025-03-14,22:06:40.000,73,11084054,13925,0,1741989999,12931.977514949998,72.2203807199985,53430.45551688001 2025-03-14,22:06:41.000,73,11084161,14005,0,1741990000,12931.755216719997,72.26972463000129,53430.42756840001 2025-03-14,22:06:42.000,73,11084073,14045,0,1741990001,12931.667644690002,72.3331668000028,53430.434555520005 2025-03-14,22:06:43.000,73,11084149,13925,0,1741990002,12931.566600040002,72.32611767000344,53430.39961992 2025-03-14,22:06:44.000,73,11084107,13885,0,1741990003,12931.600281589992,72.35431419000088,53430.41359416 2025-03-14,22:06:45.000,73,11084095,14285,0,1741990004,12931.694589929997,72.41775636000239,53430.364684320004 2025-03-14,22:06:46.000,73,11084168,14005,0,1741990005,12931.829316130003,72.38955983999767,53430.3227616 2025-03-14,22:06:47.000,73,11084108,14165,0,1741990006,12931.984251259993,72.4318546200011,53430.37167144 2025-03-14,22:06:48.000,73,11084063,13965,0,1741990007,12932.23349472999,72.41070723000303,53430.33673584001 2025-03-14,22:06:49.000,73,11084101,14045,0,1741990008,12932.46252927,72.38955983999767,53430.3227616 2025-03-14,22:06:50.000,73,11084089,14085,0,1741990009,12932.671354879996,72.36136332000024,53430.25987752001 2025-03-14,22:06:51.000,73,11084089,14085,0,1741990010,12932.866707870002,72.36136332000024,53430.266864640005 2025-03-14,22:06:52.000,73,11084123,14125,0,1741990011,12933.035115619998,72.34726506000152,53430.2528904 2025-03-14,22:06:53.000,73,11084144,14045,0,1741990012,12933.082269789993,72.31906854000408,53430.23192904 2025-03-14,22:06:54.000,73,11084121,14245,0,1741990013,12933.122687649993,72.28382289000001,53430.22494192 2025-03-14,22:06:55.000,73,11084079,14165,0,1741990014,12933.109215029988,72.29087201999937,53430.23891616001 2025-03-14,22:06:56.000,73,11084082,14205,0,1741990015,12932.981225139993,72.26972463000129,53430.23891616001 2025-03-14,22:06:57.000,73,11084086,14045,0,1741990016,12932.927334660002,72.25562637000257,53430.28782600001 2025-03-14,22:06:58.000,73,11084079,13925,0,1741990017,12932.772399529997,72.2344789800045,53430.28083888 2025-03-14,22:06:59.000,73,11084097,14405,0,1741990018,12932.590519159996,72.2344789800045,53430.29481312 2025-03-14,22:07:00.000,73,11084081,14205,0,1741990019,12932.408638789995,72.27677376000065,53430.3227616 2025-03-14,22:07:01.000,73,11084078,14085,0,1741990020,12932.23349472999,72.28382289000001,53430.32974872001 2025-03-14,22:07:02.000,73,11084117,13925,0,1741990021,12932.125713769994,72.30497027999809,53430.32974872001 2025-03-14,22:07:03.000,73,11084107,14125,0,1741990022,12932.024669119994,72.31201941000472,53430.35071008 2025-03-14,22:07:04.000,73,11084126,14245,0,1741990023,12931.896679229998,72.36136332000024,53430.35071008 2025-03-14,22:07:05.000,73,11084116,14325,0,1741990024,12931.883206609993,72.45300200999918,53430.32974872001 2025-03-14,22:07:06.000,73,11084136,14525,0,1741990025,12931.869733989988,72.47414940000453,53430.385645680006 2025-03-14,22:07:07.000,73,11084087,14165,0,1741990026,12931.876470299998,72.55873896000412,53430.37167144 2025-03-14,22:07:08.000,73,11084071,14205,0,1741990027,12931.937097089998,72.60103374000028,53430.35769720001 2025-03-14,22:07:09.000,73,11084153,14205,0,1741990028,12932.051614359989,72.62218112999835,53430.42756840001 2025-03-14,22:07:10.000,73,11084094,14045,0,1741990029,12932.139186389999,72.71381982000457,53430.44852976 2025-03-14,22:07:11.000,73,11084162,14005,0,1741990030,12932.267176279995,72.75611460000073,53430.3926328 2025-03-14,22:07:12.000,73,11084147,14205,0,1741990031,12932.37495723999,72.78431111999816,53430.44852976 2025-03-14,22:07:13.000,73,11084079,13885,0,1741990032,12932.51641974999,72.88299894000374,53430.42058128 2025-03-14,22:07:14.000,73,11084146,14205,0,1741990033,12932.62420071,72.98873589000141,53430.40660704001 2025-03-14,22:07:15.000,73,11084099,14205,0,1741990034,12932.731981669996,73.03103067000484,53430.44154264 2025-03-14,22:07:16.000,73,11084146,13965,0,1741990035,12932.785872150002,73.11562023000442,53430.483465360005 2025-03-14,22:07:17.000,73,11084099,14205,0,1741990036,12932.752190599997,73.18611152999802,53430.44852976 2025-03-14,22:07:18.000,73,11084139,14165,0,1741990037,12932.772399529997,73.27070109000488,53430.44154264 2025-03-14,22:07:19.000,73,11084191,13965,0,1741990038,12932.718509049992,73.32709412999975,53430.51840096 2025-03-14,22:07:20.000,73,11084131,14125,0,1741990039,12932.630937019996,73.37643804000254,53430.52538808001 2025-03-14,22:07:21.000,73,11084139,13965,0,1741990040,12932.570310229996,73.37643804000254,53430.54634944001 2025-03-14,22:07:22.000,73,11084109,14085,0,1741990041,12932.41537509999,73.4187328199987,53430.54634944001 2025-03-14,22:07:23.000,73,11084137,13925,0,1741990042,12932.31433044999,73.3834871700019,53430.553336560006 2025-03-14,22:07:24.000,73,11084099,14165,0,1741990043,12932.118977459999,73.46102760000213,53430.58128504 2025-03-14,22:07:25.000,73,11084181,13845,0,1741990044,12931.943833399993,73.4187328199987,53430.62320776001 2025-03-14,22:07:26.000,73,11084077,14205,0,1741990045,12931.761953029993,73.46807673000148,53430.59525928001 2025-03-14,22:07:27.000,73,11084089,13965,0,1741990046,12931.600281589992,73.44692934000341,53430.58827216 2025-03-14,22:07:28.000,73,11084134,14125,0,1741990047,12931.458819079991,73.43283108000469,53430.62320776001 2025-03-14,22:07:29.000,73,11084128,13885,0,1741990048,12931.357774429991,73.44692934000341,53430.66513048001 2025-03-14,22:07:30.000,73,11084174,14085,0,1741990049,12931.27693870999,73.46807673000148,53430.63019488 2025-03-14,22:07:31.000,73,11084103,13925,0,1741990050,12931.249993469995,73.40463455999998,53430.64416912001 2025-03-14,22:07:32.000,73,11084135,13925,0,1741990051,12931.24325716,73.36938891000318,53430.63019488 2025-03-14,22:07:33.000,73,11084129,14045,0,1741990052,12931.290411329996,73.40463455999998,53430.602246400005 2025-03-14,22:07:34.000,73,11084096,13925,0,1741990053,12931.32409288,73.36233978000382,53430.602246400005 2025-03-14,22:07:35.000,73,11084116,14285,0,1741990054,12931.411664909996,73.40463455999998,53430.532375200004 2025-03-14,22:07:36.000,73,11084134,14365,0,1741990055,12931.472291699996,73.41168368999934,53430.52538808001 2025-03-14,22:07:37.000,73,11084147,14125,0,1741990056,12931.532918489997,73.43988021000405,53430.57429792001 2025-03-14,22:07:38.000,73,11084132,14125,0,1741990057,12931.640699449992,73.54561716000171,53430.58128504 2025-03-14,22:07:39.000,73,11084131,13965,0,1741990058,12931.694589929997,73.63725585000066,53430.532375200004 2025-03-14,22:07:40.000,73,11084185,14125,0,1741990059,12931.775425649997,73.75709106000431,53430.44852976 2025-03-14,22:07:41.000,73,11084091,13885,0,1741990060,12931.896679229998,73.91922105000413,53430.5673108 2025-03-14,22:07:42.000,73,11084129,13965,0,1741990061,12932.017932809998,74.0884001700033,53430.52538808001 2025-03-14,22:07:43.000,73,11084108,14245,0,1741990062,12932.058350669999,74.27872668000055,53430.462504 2025-03-14,22:07:44.000,73,11084179,13885,0,1741990063,12932.118977459999,74.46200405999843,53430.51141384 2025-03-14,22:07:45.000,73,11084168,14205,0,1741990064,12932.226758419994,74.6452814400036,53430.53936232 2025-03-14,22:07:46.000,73,11084142,13965,0,1741990065,12932.267176279995,74.80036230000405,53430.58827216 2025-03-14,22:07:47.000,73,11084062,14085,0,1741990066,12932.27391258999,74.96249229000387,53430.62320776001 2025-03-14,22:07:48.000,73,11084142,14405,0,1741990067,12932.34127569,75.01888532999874,53430.637182 2025-03-14,22:07:49.000,73,11084146,14045,0,1741990068,12932.30085783,75.0893766299996,53430.61622064 2025-03-14,22:07:50.000,73,11084121,14245,0,1741990069,12932.26043997,75.14576967000176,53430.721027440006 2025-03-14,22:07:51.000,73,11084141,14325,0,1741990070,12932.23349472999,75.15281880000111,53430.7070532 2025-03-14,22:07:52.000,73,11084103,13965,0,1741990071,12932.159395319999,75.19511358000454,53430.80487288 2025-03-14,22:07:53.000,73,11084192,14365,0,1741990072,12932.071823289989,75.11757315000432,53430.78391152 2025-03-14,22:07:54.000,73,11084132,13885,0,1741990073,12932.017932809998,75.04003272000409,53430.7769244 2025-03-14,22:07:55.000,73,11084192,13965,0,1741990074,12931.930360779988,75.01183619999938,53430.79788576 2025-03-14,22:07:56.000,73,11084087,14085,0,1741990075,12931.883206609993,74.96249229000387,53430.74897592 2025-03-14,22:07:57.000,73,11084096,13925,0,1741990076,12931.842788749993,74.89905012000236,53430.769937280005 2025-03-14,22:07:58.000,73,11084091,14325,0,1741990077,12931.849525060003,74.85675533999893,53430.81186000001 2025-03-14,22:07:59.000,73,11084143,14085,0,1741990078,12931.809107200002,74.84265708000021,53430.79089864001 2025-03-14,22:08:00.000,73,11084098,14205,0,1741990079,12931.903415539993,74.83560795000085,53430.82583424 2025-03-14,22:08:01.000,73,11084089,14085,0,1741990080,12931.943833399993,74.7933131700047,53430.80487288 2025-03-14,22:08:02.000,73,11084103,13805,0,1741990081,12932.024669119994,74.80741143000341,53430.79788576 2025-03-14,22:08:03.000,73,11084101,14205,0,1741990082,12932.22002211,74.78626403999806,53430.79089864001 2025-03-14,22:08:04.000,73,11084094,13845,0,1741990083,12932.33453937999,74.7792149099987,53430.83282136001 2025-03-14,22:08:05.000,73,11084081,14005,0,1741990084,12932.529892369996,74.75101839000126,53430.769937280005 2025-03-14,22:08:06.000,73,11084062,14005,0,1741990085,12932.711772739996,74.6452814400036,53430.83282136001 2025-03-14,22:08:07.000,73,11084116,14005,0,1741990086,12932.954279899997,74.63823231000424,53430.85378272 2025-03-14,22:08:08.000,73,11084140,14045,0,1741990087,12933.082269789993,74.55364275000466,53430.8467956 2025-03-14,22:08:09.000,73,11084105,13925,0,1741990088,12933.243941229994,74.51134797000122,53430.93064104001 2025-03-14,22:08:10.000,73,11084091,14205,0,1741990089,12933.338249569999,74.39151276000484,53430.90967968001 2025-03-14,22:08:11.000,73,11084017,13845,0,1741990090,12933.37193111999,74.3351197200027,53430.92365392 2025-03-14,22:08:12.000,73,11084110,14165,0,1741990091,12933.35172218999,74.34216885000205,53430.94461528 2025-03-14,22:08:13.000,73,11084084,14085,0,1741990092,12933.311304329989,74.32102146000398,53431.00749936001 2025-03-14,22:08:14.000,73,11084092,14405,0,1741990093,12933.169841819989,74.35626711000077,53431.0214736 2025-03-14,22:08:15.000,73,11084098,14485,0,1741990094,12933.008170380002,74.34921798000141,53430.986538000005 2025-03-14,22:08:16.000,73,11084118,14165,0,1741990095,12932.785872150002,74.3985618900042,53431.00749936001 2025-03-14,22:08:17.000,73,11084060,13885,0,1741990096,12932.617464399991,74.50429884000187,53431.04942208001 2025-03-14,22:08:18.000,73,11084061,13965,0,1741990097,12932.388429859995,74.58183927000209,53431.105319040005 2025-03-14,22:08:19.000,73,11084071,14005,0,1741990098,12932.26043997,74.65233057000296,53431.08435768 2025-03-14,22:08:20.000,73,11084124,13885,0,1741990099,12932.166131629994,74.72282187000383,53431.0913448 2025-03-14,22:08:21.000,73,11084075,13965,0,1741990100,12932.186340559994,74.84970620999957,53431.11929328 2025-03-14,22:08:22.000,73,11084113,14085,0,1741990101,12932.19307686999,74.98363968000194,53431.14025464 2025-03-14,22:08:23.000,73,11084115,14085,0,1741990102,12932.27391258999,75.13167141000304,53431.11230616 2025-03-14,22:08:24.000,73,11084138,14005,0,1741990103,12932.489474509995,75.2374083600007,53431.14724176001 2025-03-14,22:08:25.000,73,11084073,14325,0,1741990104,12932.806081080002,75.35724357000436,53431.11929328 2025-03-14,22:08:26.000,73,11084157,13805,0,1741990105,12933.115951339998,75.44183313000394,53431.161216 2025-03-14,22:08:27.000,73,11084121,14285,0,1741990106,12933.54033887,75.53347182000289,53431.23807432 2025-03-14,22:08:28.000,73,11084182,13885,0,1741990107,12933.964726400001,75.62511051000183,53431.203138720004 2025-03-14,22:08:29.000,73,11084139,14045,0,1741990108,12934.355432379998,75.6956018100027,53431.24506144001 2025-03-14,22:08:30.000,73,11084128,14085,0,1741990109,12934.766347289995,75.67445442000462,53431.25204856 2025-03-14,22:08:31.000,73,11084096,14005,0,1741990110,12935.015590759991,75.75199485000485,53431.34288112001 2025-03-14,22:08:32.000,73,11084070,14085,0,1741990111,12935.231152679997,75.73789658999885,53431.37781672 2025-03-14,22:08:33.000,73,11084104,13965,0,1741990112,12935.352406259997,75.70970007000142,53431.48262352001 2025-03-14,22:08:34.000,73,11084079,14085,0,1741990113,12935.318724709992,75.68855268000334,53431.559481840006 2025-03-14,22:08:35.000,73,11084130,13845,0,1741990114,12935.183998510001,75.56871746999968,53431.56646896 2025-03-14,22:08:36.000,73,11084042,14085,0,1741990115,12934.90107349,75.47707878000074,53431.62935304001 2025-03-14,22:08:37.000,73,11084129,14245,0,1741990116,12934.55078536999,75.36429270000372,53431.71319848 2025-03-14,22:08:38.000,73,11084079,13885,0,1741990117,12934.072507359997,75.27970314000413,53431.76909544001 2025-03-14,22:08:39.000,73,11084139,13925,0,1741990118,12933.59422934999,75.12462228000368,53431.74813408001 2025-03-14,22:08:40.000,73,11084108,14045,0,1741990119,12933.028379310002,75.04003272000409,53431.824992400005 2025-03-14,22:08:41.000,73,11084167,14085,0,1741990120,12932.529892369996,74.90609925000172,53431.74813408001 2025-03-14,22:08:42.000,73,11084091,14045,0,1741990121,12932.065086979994,74.7933131700047,53431.83896664001 2025-03-14,22:08:43.000,73,11084086,13925,0,1741990122,12931.660908379992,74.69462534999911,53431.88088936 2025-03-14,22:08:44.000,73,11084135,14005,0,1741990123,12931.26346609,74.6452814400036,53431.83197952 2025-03-14,22:08:45.000,73,11084133,14405,0,1741990124,12931.068113099995,74.53954448999866,53431.84595376001 2025-03-14,22:08:46.000,73,11084086,13965,0,1741990125,12930.98054107,74.50429884000187,53431.776082560005 2025-03-14,22:08:47.000,73,11084127,14045,0,1741990126,12931.03443154999,74.44085667000036,53431.73415984 2025-03-14,22:08:48.000,73,11084148,14245,0,1741990127,12931.16242144,74.52544622999994,53431.7551212 2025-03-14,22:08:49.000,73,11084097,14045,0,1741990128,12931.445346460001,74.60298666000017,53431.706211360004 2025-03-14,22:08:50.000,73,11084090,14125,0,1741990129,12931.748480410002,74.65233057000296,53431.69223712 2025-03-14,22:08:51.000,73,11084130,14045,0,1741990130,12932.17960425,74.72987100000319,53431.68525 2025-03-14,22:08:52.000,73,11084132,13765,0,1741990131,12932.610728089996,74.82855882000149,53431.64332728 2025-03-14,22:08:53.000,73,11084125,13565,0,1741990132,12933.136160269998,74.92019751000043,53431.65031440001 2025-03-14,22:08:54.000,73,11084143,14045,0,1741990133,12933.607701969995,75.06822924000153,53431.66428864 2025-03-14,22:08:55.000,73,11084125,13965,0,1741990134,12934.065771050002,75.09642575999897,53431.69223712 2025-03-14,22:08:56.000,73,11084161,14445,0,1741990135,12934.429531789989,75.14576967000176,53431.657301520005 2025-03-14,22:08:57.000,73,11084093,14085,0,1741990136,12934.766347289995,75.21626097000262,53431.71319848 2025-03-14,22:08:58.000,73,11084086,14165,0,1741990137,12934.995381829991,75.27970314000413,53431.71319848 2025-03-14,22:08:59.000,73,11084095,14205,0,1741990138,12935.082953860001,75.23035923000134,53431.824992400005 2025-03-14,22:09:00.000,73,11084110,14125,0,1741990139,12935.130108029996,75.25855574999878,53431.83197952 2025-03-14,22:09:01.000,73,11084151,14245,0,1741990140,12935.062744930001,75.30085053000221,53431.859928 2025-03-14,22:09:02.000,73,11084120,14205,0,1741990141,12934.826974079995,75.26560487999814,53431.97172192 2025-03-14,22:09:03.000,73,11084137,13965,0,1741990142,12934.564257989994,75.25855574999878,53431.97172192 2025-03-14,22:09:04.000,73,11084085,13885,0,1741990143,12934.288069279988,75.17396618999919,53432.04858024 2025-03-14,22:09:05.000,73,11084146,14205,0,1741990144,12933.964726400001,75.18806444999791,53432.12543856 2025-03-14,22:09:06.000,73,11084120,13885,0,1741990145,12933.627910899995,75.15281880000111,53432.18832264 2025-03-14,22:09:07.000,73,11084056,14045,0,1741990146,12933.284359089994,75.05413098000281,53432.209284000004 2025-03-14,22:09:08.000,73,11084093,14165,0,1741990147,12932.987961450002,74.90609925000172,53432.30011656001 2025-03-14,22:09:09.000,73,11084102,14085,0,1741990148,12932.664618570001,74.82855882000149,53432.26518096 2025-03-14,22:09:10.000,73,11084103,14045,0,1741990149,12932.43558402999,74.75806752000062,53432.30710368 2025-03-14,22:09:11.000,73,11084143,14005,0,1741990150,12932.287385209995,74.6805270900004,53432.28614232 2025-03-14,22:09:12.000,73,11084092,14245,0,1741990151,12932.206549489994,74.63118318000488,53432.2442196 2025-03-14,22:09:13.000,73,11084113,13965,0,1741990152,12932.267176279995,74.59593753000081,53432.279155200005 2025-03-14,22:09:14.000,73,11084122,14285,0,1741990153,12932.388429859995,74.58888840000145,53432.29312944 2025-03-14,22:09:15.000,73,11084128,14205,0,1741990154,12932.577046539991,74.63823231000424,53432.23723248 2025-03-14,22:09:16.000,73,11084116,14045,0,1741990155,12932.853235249997,74.72282187000383,53432.230245360006 2025-03-14,22:09:17.000,73,11084053,14325,0,1741990156,12933.210259679989,74.82855882000149,53432.209284000004 2025-03-14,22:09:18.000,73,11084112,14085,0,1741990157,12933.59422934999,75.03298359000473,53432.174348399996 2025-03-14,22:09:19.000,73,11084147,14325,0,1741990158,12933.971462709997,75.18101531999855,53432.15338704001 2025-03-14,22:09:20.000,73,11084090,14085,0,1741990159,12934.409322859989,75.39953835000051,53432.111464320005 2025-03-14,22:09:21.000,73,11084049,13885,0,1741990160,12934.806765149995,75.5969139900044,53432.111464320005 2025-03-14,22:09:22.000,73,11084165,14045,0,1741990161,12935.170525889996,75.75904398000421,53432.15338704001 2025-03-14,22:09:23.000,73,11084107,14085,0,1741990162,12935.439978289993,75.90002657999867,53432.19530976 2025-03-14,22:09:24.000,73,11084157,13885,0,1741990163,12935.642067589994,75.99871440000425,53432.19530976 2025-03-14,22:09:25.000,73,11084102,14045,0,1741990164,12935.729639619989,76.08330396000383,53432.28614232 2025-03-14,22:09:26.000,73,11084119,14525,0,1741990165,12935.763321169994,76.09035309000319,53432.27216808001 2025-03-14,22:09:27.000,73,11084151,14365,0,1741990166,12935.695958069999,76.07625483000447,53432.30710368 2025-03-14,22:09:28.000,73,11084100,14165,0,1741990167,12935.520814009993,76.03396005000104,53432.342039279996 2025-03-14,22:09:29.000,73,11084130,14125,0,1741990168,12935.359142569992,76.03396005000104,53432.42588472 2025-03-14,22:09:30.000,73,11084121,14245,0,1741990169,12935.136844339992,75.93527223000274,53432.53069152 2025-03-14,22:09:31.000,73,11084135,14285,0,1741990170,12934.887600869995,75.88592831999995,53432.53767864001 2025-03-14,22:09:32.000,73,11084109,14165,0,1741990171,12934.65183001999,75.81543701999908,53432.565627120006 2025-03-14,22:09:33.000,73,11084095,14525,0,1741990172,12934.483422269994,75.78724050000164,53432.6285112 2025-03-14,22:09:34.000,73,11084087,14125,0,1741990173,12934.315014519998,75.75904398000421,53432.64248544 2025-03-14,22:09:35.000,73,11084136,14325,0,1741990174,12934.220706179993,75.68855268000334,53432.67043392 2025-03-14,22:09:36.000,73,11084121,14165,0,1741990175,12934.180288319993,75.58986485999776,53432.712356640004 2025-03-14,22:09:37.000,73,11084072,13725,0,1741990176,12934.193760939997,75.5828157299984,53432.74729224 2025-03-14,22:09:38.000,73,11084126,14405,0,1741990177,12934.348696069988,75.51937356000417,53432.74729224 2025-03-14,22:09:39.000,73,11084153,14245,0,1741990178,12934.537312749999,75.4841279100001,53432.74729224 2025-03-14,22:09:40.000,73,11084087,13925,0,1741990179,12934.75961098,75.39248922000115,53432.74729224 2025-03-14,22:09:41.000,73,11084095,14245,0,1741990180,12934.995381829991,75.34314530999836,53432.782227840005 2025-03-14,22:09:42.000,73,11084122,13965,0,1741990181,12935.298515779992,75.23035923000134,53432.81017632 2025-03-14,22:09:43.000,73,11084124,14205,0,1741990182,12935.534286629998,75.13167141000304,53432.831137680005 2025-03-14,22:09:44.000,73,11084099,13965,0,1741990183,12935.77005747999,75.05413098000281,53432.831137680005 2025-03-14,22:09:45.000,73,11084103,13885,0,1741990184,12936.005828329995,74.92019751000043,53432.845111919996 2025-03-14,22:09:46.000,73,11084152,13965,0,1741990185,12936.1203456,74.84265708000021,53432.92895736 2025-03-14,22:09:47.000,73,11084081,14045,0,1741990186,12936.18097239,74.80741143000341,53432.880047520004 2025-03-14,22:09:48.000,73,11084079,13925,0,1741990187,12936.234862869991,74.80036230000405,53432.92197024001 2025-03-14,22:09:49.000,73,11084112,14205,0,1741990188,12936.187708699996,74.72987100000319,53432.96389296 2025-03-14,22:09:50.000,73,11084093,13925,0,1741990189,12936.1203456,74.75101839000126,53433.00581568 2025-03-14,22:09:51.000,73,11084084,14285,0,1741990190,12936.03950988,74.76511664999998,53432.96389296 2025-03-14,22:09:52.000,73,11084134,13885,0,1741990191,12935.945201539995,74.7933131700047,53433.04075128001 2025-03-14,22:09:53.000,73,11084082,13725,0,1741990192,12935.763321169994,74.87790273000428,53433.01978992001 2025-03-14,22:09:54.000,73,11084108,14045,0,1741990193,12935.642067589994,74.94134489999851,53433.02677704 2025-03-14,22:09:55.000,73,11084124,14205,0,1741990194,12935.534286629998,75.00478707000002,53433.05472552 2025-03-14,22:09:56.000,73,11084094,14045,0,1741990195,12935.433241979998,75.04003272000409,53433.09664824 2025-03-14,22:09:57.000,73,11084087,14085,0,1741990196,12935.392824119997,75.15281880000111,53433.08966112001 2025-03-14,22:09:58.000,73,11084224,14285,0,1741990197,12935.386087810002,75.18806444999791,53433.14555808 2025-03-14,22:09:59.000,73,11084187,14045,0,1741990198,12935.345669950002,75.22331010000198,53433.14555808 2025-03-14,22:10:00.000,73,11084161,14125,0,1741990199,12935.406296740002,75.18806444999791,53433.12459672 2025-03-14,22:10:01.000,73,11084083,13965,0,1741990200,12935.406296740002,75.18806444999791,53433.24337776 2025-03-14,22:10:02.000,73,11084153,14325,0,1741990201,12935.493868769998,75.09642575999897,53433.24337776 2025-03-14,22:10:03.000,73,11084154,14005,0,1741990202,12935.520814009993,75.01183619999938,53433.30626184001 2025-03-14,22:10:04.000,73,11084165,14205,0,1741990203,12935.574704489998,74.91314838000108,53433.30626184001 2025-03-14,22:10:05.000,73,11084177,14125,0,1741990204,12935.608386039989,74.75806752000062,53433.383120160004 2025-03-14,22:10:06.000,73,11084090,14045,0,1741990205,12935.621858659993,74.63823231000424,53433.383120160004 2025-03-14,22:10:07.000,73,11084072,14365,0,1741990206,12935.608386039989,74.51134797000122,53433.43901712 2025-03-14,22:10:08.000,73,11084152,14085,0,1741990207,12935.601649729993,74.42675841000164,53433.43901712 2025-03-14,22:10:09.000,73,11084121,13965,0,1741990208,12935.561231869993,74.34216885000205,53433.47395272001 2025-03-14,22:10:10.000,73,11084103,14165,0,1741990209,12935.507341389988,74.25757929000247,53433.47395272001 2025-03-14,22:10:11.000,73,11084074,14245,0,1741990210,12935.466923530003,74.27872668000055,53433.47395272001 2025-03-14,22:10:12.000,73,11084141,14045,0,1741990211,12935.372615189997,74.34216885000205,53433.47395272001 2025-03-14,22:10:13.000,73,11084117,14085,0,1741990212,12935.338933639992,74.37741449999885,53433.5368368 2025-03-14,22:10:14.000,73,11084177,14205,0,1741990213,12935.271570539997,74.4972497100025,53433.4669656 2025-03-14,22:10:15.000,73,11084144,14205,0,1741990214,12935.116635409991,74.65937970000232,53433.47395272001 2025-03-14,22:10:16.000,73,11084146,14165,0,1741990215,12935.00211814,74.83560795000085,53433.44600424001 2025-03-14,22:10:17.000,73,11084126,14165,0,1741990216,12934.87412824999,75.01888532999874,53433.48093984 2025-03-14,22:10:18.000,73,11084123,13805,0,1741990217,12934.766347289995,75.18806444999791,53433.4669656 2025-03-14,22:10:19.000,73,11084163,14085,0,1741990218,12934.69224787999,75.34314530999836,53433.4669656 2025-03-14,22:10:20.000,73,11084135,14005,0,1741990219,12934.61141215999,75.52642269000353,53433.501901200005 2025-03-14,22:10:21.000,73,11084063,13925,0,1741990220,12934.530576439989,75.61101225000311,53433.515875439996 2025-03-14,22:10:22.000,73,11084143,14005,0,1741990221,12934.483422269994,75.71674920000078,53433.501901200005 2025-03-14,22:10:23.000,73,11084120,14205,0,1741990222,12934.402586549993,75.7308474599995,53433.48093984 2025-03-14,22:10:24.000,73,11084112,14005,0,1741990223,12934.389113929989,75.68855268000334,53433.49491408001 2025-03-14,22:10:25.000,73,11084108,14085,0,1741990224,12934.409322859989,75.64625789999991,53433.52286256001 2025-03-14,22:10:26.000,73,11084086,14205,0,1741990225,12934.402586549993,75.56166834000032,53433.501901200005 2025-03-14,22:10:27.000,73,11084133,14205,0,1741990226,12934.483422269994,75.45593139000266,53433.52286256001 2025-03-14,22:10:28.000,73,11084168,14245,0,1741990227,12934.57099429999,75.336096179999,53433.54382392001 2025-03-14,22:10:29.000,73,11084132,14165,0,1741990228,12934.61141215999,75.18101531999855,53433.515875439996 2025-03-14,22:10:30.000,73,11084090,14005,0,1741990229,12934.71245680999,75.07527837000089,53433.55779816 2025-03-14,22:10:31.000,73,11084147,14125,0,1741990230,12934.826974079995,74.9554431600045,53433.52984968 2025-03-14,22:10:32.000,73,11084118,14165,0,1741990231,12934.988645519996,74.84970620999957,53433.61369512001 2025-03-14,22:10:33.000,73,11084133,14285,0,1741990232,12935.150316959996,74.76511664999998,53433.606708 2025-03-14,22:10:34.000,73,11084032,14245,0,1741990233,12935.251361609997,74.67347796000104,53433.571772400006 2025-03-14,22:10:35.000,73,11084113,14325,0,1741990234,12935.439978289993,74.65937970000232,53433.63465648 2025-03-14,22:10:36.000,73,11084085,14365,0,1741990235,12935.541022939993,74.59593753000081,53433.6765792 2025-03-14,22:10:37.000,73,11084070,14245,0,1741990236,12935.621858659993,74.65233057000296,53433.70452768 2025-03-14,22:10:38.000,73,11084133,13885,0,1741990237,12935.635331279998,74.71577274000447,53433.70452768 2025-03-14,22:10:39.000,73,11084071,14245,0,1741990238,12935.722903309994,74.80741143000341,53433.73247616001 2025-03-14,22:10:40.000,73,11084120,13965,0,1741990239,12935.655540209998,74.9272466399998,53433.7464504 2025-03-14,22:10:41.000,73,11084089,14245,0,1741990240,12935.608386039989,75.06118011000217,53433.80933448001 2025-03-14,22:10:42.000,73,11084084,14285,0,1741990241,12935.500605079993,75.1387205400024,53433.79536024 2025-03-14,22:10:43.000,73,11084087,14125,0,1741990242,12935.372615189997,75.27265401000477,53433.83029584001 2025-03-14,22:10:44.000,73,11084097,13925,0,1741990243,12935.224416370002,75.35724357000436,53433.82330872 2025-03-14,22:10:45.000,73,11084100,14125,0,1741990244,12935.049272309996,75.47002965000138,53433.886192800004 2025-03-14,22:10:46.000,73,11084120,13965,0,1741990245,12934.90107349,75.50527529999817,53433.85824432001 2025-03-14,22:10:47.000,73,11084083,14285,0,1741990246,12934.73940205,75.56871746999968,53433.87920568001 2025-03-14,22:10:48.000,73,11084112,14085,0,1741990247,12934.523840129994,75.60396312000375,53433.83029584001 2025-03-14,22:10:49.000,73,11084112,14405,0,1741990248,12934.315014519998,75.68150355000398,53433.80234736 2025-03-14,22:10:50.000,73,11084086,14245,0,1741990249,12934.139870459992,75.74494571999821,53433.83029584001 2025-03-14,22:10:51.000,73,11084106,14165,0,1741990250,12934.038825809992,75.8295352799978,53433.82330872 2025-03-14,22:10:52.000,73,11084100,13925,0,1741990251,12933.998407949992,75.87887919000059,53433.79536024 2025-03-14,22:10:53.000,73,11084045,14085,0,1741990252,12933.991671639997,75.95641962000082,53433.788373120005 2025-03-14,22:10:54.000,73,11084103,14085,0,1741990253,12933.998407949992,76.06920569999784,53433.76042464001 2025-03-14,22:10:55.000,73,11084085,14285,0,1741990254,12934.079243669992,76.1537952600047,53433.76741176 2025-03-14,22:10:56.000,73,11084103,14125,0,1741990255,12934.247651420003,76.23838482000428,53433.69055344001 2025-03-14,22:10:57.000,73,11084065,14085,0,1741990256,12934.416059169998,76.33707264000259,53433.70452768 2025-03-14,22:10:58.000,73,11084098,14205,0,1741990257,12934.544049059994,76.42166220000217,53433.6765792 2025-03-14,22:10:59.000,73,11084085,13885,0,1741990258,12934.69898419,76.50625176000176,53433.718501920004 2025-03-14,22:11:00.000,73,11084103,14245,0,1741990259,12934.75961098,76.55559567000455,53433.73247616001 2025-03-14,22:11:01.000,73,11084127,14005,0,1741990260,12934.88086456,76.5978904500007,53433.77439888 2025-03-14,22:11:02.000,73,11084062,14045,0,1741990261,12934.907809799995,76.63313610000478,53433.739463280006 2025-03-14,22:11:03.000,73,11084100,14245,0,1741990262,12934.96170028,76.61903783999878,53433.7464504 2025-03-14,22:11:04.000,73,11084115,13925,0,1741990263,12934.87412824999,76.61198870999942,53433.77439888 2025-03-14,22:11:05.000,73,11084092,14085,0,1741990264,12934.75961098,76.52035002000048,53433.77439888 2025-03-14,22:11:06.000,73,11084154,14085,0,1741990265,12934.604675849994,76.37231828999938,53433.80933448001 2025-03-14,22:11:07.000,73,11084101,14205,0,1741990266,12934.409322859989,76.22428655999829,53433.85824432001 2025-03-14,22:11:08.000,73,11084073,14285,0,1741990267,12934.112925219997,76.02691092000168,53433.87221856 2025-03-14,22:11:09.000,73,11084114,13885,0,1741990268,12933.74242817,75.90002657999867,53433.87221856 2025-03-14,22:11:10.000,73,11084064,14125,0,1741990269,12933.39887636,75.71674920000078,53433.907154160006 2025-03-14,22:11:11.000,73,11084128,14045,0,1741990270,12933.008170380002,75.49822616999882,53433.86523144 2025-03-14,22:11:12.000,73,11084130,14085,0,1741990271,12932.60399178,75.336096179999,53433.91414128 2025-03-14,22:11:13.000,73,11084142,14045,0,1741990272,12932.23349472999,75.19511358000454,53433.907154160006 2025-03-14,22:11:14.000,73,11084096,13965,0,1741990273,12931.849525060003,75.10347488999832,53433.89317992 2025-03-14,22:11:15.000,73,11084108,14245,0,1741990274,12931.526182180001,75.04708185000345,53433.84427008 2025-03-14,22:11:16.000,73,11084101,14365,0,1741990275,12931.249993469995,75.01888532999874,53433.76741176 2025-03-14,22:11:17.000,73,11084090,14565,0,1741990276,12931.027695239995,75.03298359000473,53433.75343752 2025-03-14,22:11:18.000,73,11084060,14525,0,1741990277,12930.95359582999,75.07527837000089,53433.65561784 2025-03-14,22:11:19.000,73,11084092,13965,0,1741990278,12930.906441659994,75.14576967000176,53433.606708 2025-03-14,22:11:20.000,73,11084096,14085,0,1741990279,12930.97380475999,75.21626097000262,53433.571772400006 2025-03-14,22:11:21.000,73,11084151,14125,0,1741990280,12931.068113099995,75.32199792000029,53433.43901712 2025-03-14,22:11:22.000,73,11084112,13885,0,1741990281,12931.23652084999,75.39953835000051,53433.43901712 2025-03-14,22:11:23.000,73,11084123,14205,0,1741990282,12931.445346460001,75.49117703999946,53433.383120160004 2025-03-14,22:11:24.000,73,11084097,14165,0,1741990283,12931.633963139997,75.53347182000289,53433.3621588 2025-03-14,22:11:25.000,73,11084098,14125,0,1741990284,12931.836052439998,75.5969139900044,53433.285300480005 2025-03-14,22:11:26.000,73,11084070,14165,0,1741990285,12932.058350669999,75.54052095000225,53433.2224164 2025-03-14,22:11:27.000,73,11084145,14165,0,1741990286,12932.186340559994,75.52642269000353,53433.215429280004 2025-03-14,22:11:28.000,73,11084111,14005,0,1741990287,12932.267176279995,75.47002965000138,53433.18748080001 2025-03-14,22:11:29.000,73,11084117,14245,0,1741990288,12932.287385209995,75.32904704999964,53433.13158384 2025-03-14,22:11:30.000,73,11084119,14165,0,1741990289,12932.246967349995,75.25855574999878,53433.19446792 2025-03-14,22:11:31.000,73,11084135,14205,0,1741990290,12932.19307686999,75.0893766299996,53433.20145504 2025-03-14,22:11:32.000,73,11084085,13965,0,1741990291,12931.964042329993,74.93429576999915,53433.17350656 2025-03-14,22:11:33.000,73,11084131,14165,0,1741990292,12931.735007789997,74.80036230000405,53433.1525452 2025-03-14,22:11:34.000,73,11084149,14205,0,1741990293,12931.445346460001,74.63118318000488,53433.13158384 2025-03-14,22:11:35.000,73,11084085,14125,0,1741990294,12931.12200358,74.49020058000315,53433.13857096001 2025-03-14,22:11:36.000,73,11084077,14245,0,1741990295,12930.744770219993,74.37741449999885,53433.117609600005 2025-03-14,22:11:37.000,73,11084100,14405,0,1741990296,12930.434899959997,74.29282493999926,53433.14555808 2025-03-14,22:11:38.000,73,11084109,14085,0,1741990297,12930.06440291,74.2223336399984,53433.06171264001 2025-03-14,22:11:39.000,73,11084124,14485,0,1741990298,12929.81515943999,74.16594060000352,53432.998828560005 2025-03-14,22:11:40.000,73,11084120,14205,0,1741990299,12929.565915969994,74.14479320999817,53432.93594448 2025-03-14,22:11:41.000,73,11084083,14365,0,1741990300,12929.444662389993,74.1518423400048,53432.88703464 2025-03-14,22:11:42.000,73,11084095,14005,0,1741990301,12929.370562980002,74.16594060000352,53432.82415056001 2025-03-14,22:11:43.000,73,11084067,14205,0,1741990302,12929.370562980002,74.10249843000202,53432.733318000006 2025-03-14,22:11:44.000,73,11084065,13965,0,1741990303,12929.431189769988,74.07430191000458,53432.76126648 2025-03-14,22:11:45.000,73,11084138,14245,0,1741990304,12929.545707039993,73.975614089999,53432.663446800005 2025-03-14,22:11:46.000,73,11084116,14405,0,1741990305,12929.768005269994,73.90512278999813,53432.64248544 2025-03-14,22:11:47.000,73,11084119,14285,0,1741990306,12930.010512429995,73.79233671000111,53432.6285112 2025-03-14,22:11:48.000,73,11084083,14405,0,1741990307,12930.219338039991,73.66545236999809,53432.55165288 2025-03-14,22:11:49.000,73,11084119,14125,0,1741990308,12930.407954720002,73.54561716000171,53432.509730159996 2025-03-14,22:11:50.000,73,11084107,14125,0,1741990309,12930.596571399998,73.41168368999934,53432.48876880001 2025-03-14,22:11:51.000,73,11084081,14325,0,1741990310,12930.731297599988,73.20020979000401,53432.42588472 2025-03-14,22:11:52.000,73,11084128,14525,0,1741990311,12930.798660699998,73.00988327999949,53432.41889760001 2025-03-14,22:11:53.000,73,11084144,13925,0,1741990312,12930.845814869994,72.85480241999903,53432.342039279996 2025-03-14,22:11:54.000,73,11084105,14365,0,1741990313,12930.785188079994,72.65742678000242,53432.279155200005 2025-03-14,22:11:55.000,73,11084139,13965,0,1741990314,12930.758242839998,72.4811985300039,53432.26518096 2025-03-14,22:11:56.000,73,11084037,13885,0,1741990315,12930.670670809988,72.36136332000024,53432.18133552001 2025-03-14,22:11:57.000,73,11084120,14405,0,1741990316,12930.569626160002,72.2203807199985,53432.14639992 2025-03-14,22:11:58.000,73,11084098,14245,0,1741990317,12930.434899959997,72.06529985999805,53432.10447720001 2025-03-14,22:11:59.000,73,11084116,14245,0,1741990318,12930.313646379996,72.04415246999997,53431.9996704 2025-03-14,22:12:00.000,73,11084102,14125,0,1741990319,12930.232810659996,71.95251378000103,53431.9297992 2025-03-14,22:12:01.000,73,11084105,14005,0,1741990320,12930.178920179991,71.90316986999824,53431.90185072 2025-03-14,22:12:02.000,73,11084137,13885,0,1741990321,12930.138502319991,71.88907160999952,53431.85294088 2025-03-14,22:12:03.000,73,11084100,14285,0,1741990322,12930.18565649,71.89612073999888,53431.859928 2025-03-14,22:12:04.000,73,11084102,14045,0,1741990323,12930.354064239997,71.8749733500008,53431.81101816 2025-03-14,22:12:05.000,73,11084168,14285,0,1741990324,12930.488790440002,71.8749733500008,53431.73415984 2025-03-14,22:12:06.000,73,11084035,14205,0,1741990325,12930.717824979998,71.83267857000465,53431.67127576001 2025-03-14,22:12:07.000,73,11084058,14165,0,1741990326,12930.95359582999,71.7762855300025,53431.68525 2025-03-14,22:12:08.000,73,11084139,14165,0,1741990327,12931.31735656999,71.70579423000163,53431.72018560001 2025-03-14,22:12:09.000,73,11084127,14245,0,1741990328,12931.627226830002,71.60710641000333,53431.69223712 2025-03-14,22:12:10.000,73,11084123,14205,0,1741990329,12931.970778639989,71.48022207000031,53431.67127576001 2025-03-14,22:12:11.000,73,11084067,14085,0,1741990330,12932.35474830999,71.33219033999922,53431.67826288001 2025-03-14,22:12:12.000,73,11084123,14245,0,1741990331,12932.691563809996,71.14891296000133,53431.69223712 2025-03-14,22:12:13.000,73,11084133,13925,0,1741990332,12933.048588240003,70.88104602000385,53431.69223712 2025-03-14,22:12:14.000,73,11084089,14165,0,1741990333,12933.291095399989,70.67662125000061,53431.66428864 2025-03-14,22:12:15.000,73,11084183,14245,0,1741990334,12933.51339362999,70.47219648000464,53431.76909544001 2025-03-14,22:12:16.000,73,11084113,14165,0,1741990335,12933.688537689995,70.24662432000332,53431.80403104 2025-03-14,22:12:17.000,73,11084091,14005,0,1741990336,12933.728955549996,70.04219955000008,53431.78306968 2025-03-14,22:12:18.000,73,11084115,14045,0,1741990337,12933.749164479996,69.84482391000347,53431.84595376001 2025-03-14,22:12:19.000,73,11084121,14285,0,1741990338,12933.708746619996,69.72498869999981,53431.894863600006 2025-03-14,22:12:20.000,73,11084158,14205,0,1741990339,12933.5605478,69.59105523000471,53431.86691512001 2025-03-14,22:12:21.000,73,11084075,14165,0,1741990340,12933.41234897999,69.49941653999849,53431.90185072 2025-03-14,22:12:22.000,73,11084138,14445,0,1741990341,12933.190050749989,69.47826915000041,53431.9297992 2025-03-14,22:12:23.000,73,11084126,14205,0,1741990342,12933.008170380002,69.42187610999827,53431.93678632001 2025-03-14,22:12:24.000,73,11084159,14205,0,1741990343,12932.812817389997,69.43597437000426,53431.95076056 2025-03-14,22:12:25.000,73,11084115,14165,0,1741990344,12932.550101299996,69.48531827999977,53431.9297992 2025-03-14,22:12:26.000,73,11084039,14165,0,1741990345,12932.37495723999,69.50646566999785,53431.92281208 2025-03-14,22:12:27.000,73,11084131,14245,0,1741990346,12932.27391258999,69.61925175000215,53431.88088936 2025-03-14,22:12:28.000,73,11084114,14445,0,1741990347,12932.19981318,69.68269392000366,53431.91582496001 2025-03-14,22:12:29.000,73,11084106,14245,0,1741990348,12932.19981318,69.73908695999853,53431.88787648001 2025-03-14,22:12:30.000,73,11084132,13965,0,1741990349,12932.246967349995,69.85187304000283,53431.824992400005 2025-03-14,22:12:31.000,73,11084159,14125,0,1741990350,12932.35474830999,69.9223643400037,53431.79704392001 2025-03-14,22:12:32.000,73,11084123,14165,0,1741990351,12932.50294713,69.97875737999857,53431.79704392001 2025-03-14,22:12:33.000,73,11084151,14285,0,1741990352,12932.745454290001,70.02810129000136,53431.78306968 2025-03-14,22:12:34.000,73,11084104,14085,0,1741990353,12933.008170380002,70.09859259000223,53431.79704392001 2025-03-14,22:12:35.000,73,11084072,14205,0,1741990354,12933.304568019994,70.12678910999966,53431.776082560005 2025-03-14,22:12:36.000,73,11084063,14245,0,1741990355,12933.5605478,70.14088736999838,53431.76210832 2025-03-14,22:12:37.000,73,11084119,14285,0,1741990356,12933.816527579991,70.14088736999838,53431.727172720006 2025-03-14,22:12:38.000,73,11084078,14125,0,1741990357,12934.072507359997,70.11269085000094,53431.7900568 2025-03-14,22:12:39.000,73,11084080,14405,0,1741990358,12934.220706179993,70.07039607000479,53431.7900568 2025-03-14,22:12:40.000,73,11084109,14205,0,1741990359,12934.341959759993,70.00695390000328,53431.83896664001 2025-03-14,22:12:41.000,73,11084091,14325,0,1741990360,12934.443004409994,69.91531521000434,53431.81800528001 2025-03-14,22:12:42.000,73,11084101,13885,0,1741990361,12934.463213339994,69.82367651999812,53431.83896664001 2025-03-14,22:12:43.000,73,11084128,14365,0,1741990362,12934.436268099998,69.74613608999789,53431.894863600006 2025-03-14,22:12:44.000,73,11084092,14085,0,1741990363,12934.328487139988,69.64039914000023,53431.86691512001 2025-03-14,22:12:45.000,73,11084085,14245,0,1741990364,12934.153343079997,69.49236740999913,53431.90185072 2025-03-14,22:12:46.000,73,11084123,14325,0,1741990365,12933.924308540001,69.4148269799989,53431.92281208 2025-03-14,22:12:47.000,73,11084108,13965,0,1741990366,12933.708746619996,69.30909003000124,53431.96473480001 2025-03-14,22:12:48.000,73,11084086,14085,0,1741990367,12933.43255790999,69.2526969899991,53431.91582496001 2025-03-14,22:12:49.000,73,11084115,14405,0,1741990368,12933.230468609989,69.16810742999951,53431.96473480001 2025-03-14,22:12:50.000,73,11084128,14325,0,1741990369,12933.028379310002,69.09056699999928,53431.98569616001 2025-03-14,22:12:51.000,73,11084107,14285,0,1741990370,12932.859971559992,69.04122309000377,53431.992683280005 2025-03-14,22:12:52.000,73,11084105,14245,0,1741990371,12932.752190599997,68.96368266000354,53431.98569616001 2025-03-14,22:12:53.000,73,11084102,14085,0,1741990372,12932.664618570001,68.92843700999947,53432.03460600001 2025-03-14,22:12:54.000,73,11084086,14205,0,1741990373,12932.657882259991,68.91433875000075,53431.97870904 2025-03-14,22:12:55.000,73,11084127,14085,0,1741990374,12932.684827500001,68.8720439700046,53431.992683280005 2025-03-14,22:12:56.000,73,11084114,14245,0,1741990375,12932.758926909992,68.80860180000309,53431.95774768 2025-03-14,22:12:57.000,73,11084103,14045,0,1741990376,12932.927334660002,68.7592578900003,53431.93678632001 2025-03-14,22:12:58.000,73,11084143,14245,0,1741990377,12933.095742409998,68.71696311000414,53431.943773440005 2025-03-14,22:12:59.000,73,11084134,14085,0,1741990378,12933.33151325999,68.63942268000392,53431.92281208 2025-03-14,22:13:00.000,73,11084063,14085,0,1741990379,12933.51339362999,68.62532441999792,53431.873902240004 2025-03-14,22:13:01.000,73,11084105,14165,0,1741990380,12933.7626371,68.51958747000026,53431.83197952 2025-03-14,22:13:02.000,73,11084066,14325,0,1741990381,12933.964726400001,68.40680139000324,53431.86691512001 2025-03-14,22:13:03.000,73,11084108,14005,0,1741990382,12934.119661529992,68.30811356999766,53431.88088936 2025-03-14,22:13:04.000,73,11084135,13965,0,1741990383,12934.281332969993,68.25876966000214,53431.81101816 2025-03-14,22:13:05.000,73,11084093,14205,0,1741990384,12934.395850239998,68.14598357999785,53431.86691512001 2025-03-14,22:13:06.000,73,11084097,14245,0,1741990385,12934.443004409994,68.01205011000275,53431.84595376001 2025-03-14,22:13:07.000,73,11084104,14325,0,1741990386,12934.449740719989,67.94155881000188,53431.873902240004 2025-03-14,22:13:08.000,73,11084051,14205,0,1741990387,12934.395850239998,67.87106751000101,53431.824992400005 2025-03-14,22:13:09.000,73,11084119,14045,0,1741990388,12934.382377619993,67.77237969000271,53431.81101816 2025-03-14,22:13:10.000,73,11084091,14325,0,1741990389,12934.193760939997,67.75123230000463,53431.86691512001 2025-03-14,22:13:11.000,73,11084123,14445,0,1741990390,12934.085979980002,67.73008490999928,53431.86691512001 2025-03-14,22:13:12.000,73,11084118,14285,0,1741990391,12933.883890680001,67.69483926000248,53431.83197952 2025-03-14,22:13:13.000,73,11084084,13925,0,1741990392,12933.71548292999,67.73008490999928,53431.83896664001 2025-03-14,22:13:14.000,73,11084060,14405,0,1741990393,12933.547075179995,67.77942882000207,53431.824992400005 2025-03-14,22:13:15.000,73,11084129,14045,0,1741990394,12933.39887636,67.82877273000486,53431.824992400005 2025-03-14,22:13:16.000,73,11084062,14485,0,1741990395,12933.270886469989,67.83582186000422,53431.76210832 2025-03-14,22:13:17.000,73,11084124,14085,0,1741990396,12933.169841819989,67.88516576999973,53431.7900568 2025-03-14,22:13:18.000,73,11084090,14165,0,1741990397,12933.075533479998,67.91336229000444,53431.727172720006 2025-03-14,22:13:19.000,73,11084106,14045,0,1741990398,12933.028379310002,67.96975532999932,53431.69922424001 2025-03-14,22:13:20.000,73,11084135,14285,0,1741990399,12933.001434069993,67.99795185000403,53431.706211360004 2025-03-14,22:13:21.000,73,11084143,14165,0,1741990400,12933.014906689998,67.98385358999803,53431.67826288001 2025-03-14,22:13:22.000,73,11084099,14085,0,1741990401,12933.055324549998,68.02614837000147,53431.67127576001 2025-03-14,22:13:23.000,73,11084090,14325,0,1741990402,12933.142896579993,67.98385358999803,53431.63634016 2025-03-14,22:13:24.000,73,11084097,14405,0,1741990403,12933.203523369993,67.94860794000124,53431.59441744 2025-03-14,22:13:25.000,73,11084114,14205,0,1741990404,12933.230468609989,67.9204114200038,53431.57345608 2025-03-14,22:13:26.000,73,11084093,14565,0,1741990405,12933.311304329989,67.87106751000101,53431.48262352001 2025-03-14,22:13:27.000,73,11084056,14165,0,1741990406,12933.365194809994,67.80057621000014,53431.489610640005 2025-03-14,22:13:28.000,73,11084089,14045,0,1741990407,12933.39214004999,67.75123230000463,53431.4756364 2025-03-14,22:13:29.000,73,11084121,14325,0,1741990408,12933.425821599994,67.7089375200012,53431.41275232001 2025-03-14,22:13:30.000,73,11084078,14285,0,1741990409,12933.41908529,67.61729883000226,53431.39877808 2025-03-14,22:13:31.000,73,11084071,14365,0,1741990410,12933.45276683999,67.55385666000075,53431.34986824 2025-03-14,22:13:32.000,73,11084069,14285,0,1741990411,12933.425821599994,67.51861101000395,53431.26602280001 2025-03-14,22:13:33.000,73,11084071,14085,0,1741990412,12933.405612669994,67.47631623000052,53431.27999704 2025-03-14,22:13:34.000,73,11084099,14245,0,1741990413,12933.37193111999,67.43402145000437,53431.21711296001 2025-03-14,22:13:35.000,73,11084103,14205,0,1741990414,12933.41234897999,67.37762841000222,53431.25204856 2025-03-14,22:13:36.000,73,11084062,14085,0,1741990415,12933.365194809994,67.34943189000478,53431.21012584 2025-03-14,22:13:37.000,73,11084061,13925,0,1741990416,12933.39214004999,67.27189146000455,53431.21711296001 2025-03-14,22:13:38.000,73,11084049,13885,0,1741990417,12933.358458499999,67.2154984200024,53431.19615160001 2025-03-14,22:13:39.000,73,11084118,14205,0,1741990418,12933.344985879994,67.10976147000474,53431.2310872 2025-03-14,22:13:40.000,73,11084133,14205,0,1741990419,12933.33151325999,67.03927017000387,53431.11929328 2025-03-14,22:13:41.000,73,11084068,14285,0,1741990420,12933.304568019994,66.91238583000086,53431.16820312001 2025-03-14,22:13:42.000,73,11084093,14085,0,1741990421,12933.277622779999,66.77845235999848,53431.105319040005 2025-03-14,22:13:43.000,73,11084105,14045,0,1741990422,12933.216995989998,66.6586171500021,53431.11230616 2025-03-14,22:13:44.000,73,11084088,14165,0,1741990423,12933.149632889988,66.50353629000165,53431.07038344 2025-03-14,22:13:45.000,73,11084037,14245,0,1741990424,12932.994697759998,66.37665194999863,53431.01448648 2025-03-14,22:13:46.000,73,11084101,14165,0,1741990425,12932.833026319997,66.25681674000225,53430.99352512 2025-03-14,22:13:47.000,73,11084076,14365,0,1741990426,12932.664618570001,66.08763762000308,53430.95858952001 2025-03-14,22:13:48.000,73,11084150,14285,0,1741990427,12932.42211141,65.93960589000199,53430.97256376 2025-03-14,22:13:49.000,73,11084125,14285,0,1741990428,12932.139186389999,65.82681980999769,53430.90967968001 2025-03-14,22:13:50.000,73,11084151,14245,0,1741990429,12931.849525060003,65.72813198999938,53430.8467956 2025-03-14,22:13:51.000,73,11084111,14005,0,1741990430,12931.445346460001,65.69288634000259,53430.82583424 2025-03-14,22:13:52.000,73,11084061,14125,0,1741990431,12931.088322029995,65.6435424299998,53430.68609184 2025-03-14,22:13:53.000,73,11084109,13925,0,1741990432,12930.785188079994,65.6435424299998,53430.67910472 2025-03-14,22:13:54.000,73,11084082,14365,0,1741990433,12930.354064239997,65.69993547000195,53430.58128504 2025-03-14,22:13:55.000,73,11084132,13925,0,1741990434,12929.929676709995,65.77747590000217,53430.54634944001 2025-03-14,22:13:56.000,73,11084075,14045,0,1741990435,12929.525498109993,65.86911459000112,53430.46949112 2025-03-14,22:13:57.000,73,11084056,14005,0,1741990436,12929.141528439992,65.96780240999942,53430.3227616 2025-03-14,22:13:58.000,73,11084148,14405,0,1741990437,12928.80471294,66.03124458000093,53430.29481312 2025-03-14,22:13:59.000,73,11084102,14405,0,1741990438,12928.488106369994,66.11583414000052,53430.196993440004 2025-03-14,22:14:00.000,73,11084151,14205,0,1741990439,12928.211917660003,66.14403065999795,53430.14109648001 2025-03-14,22:14:01.000,73,11084116,14045,0,1741990440,12928.016564669997,66.1651780500033,53430.0083412 2025-03-14,22:14:02.000,73,11084095,14085,0,1741990441,12927.787530130001,66.19337457000074,53429.91750864 2025-03-14,22:14:03.000,73,11084110,14085,0,1741990442,12927.632594999995,66.1369815299986,53429.85462456001 2025-03-14,22:14:04.000,73,11084102,14165,0,1741990443,12927.511341419995,66.04534283999965,53429.79174048 2025-03-14,22:14:05.000,73,11084100,14125,0,1741990444,12927.329461049994,65.94665502000134,53429.72186928 2025-03-14,22:14:06.000,73,11084080,14165,0,1741990445,12927.187998539994,65.86206546000176,53429.65199808 2025-03-14,22:14:07.000,73,11084109,14405,0,1741990446,12927.046536029993,65.67878808000387,53429.61007536 2025-03-14,22:14:08.000,73,11084105,14285,0,1741990447,12926.878128279997,65.50255982999806,53429.53321704 2025-03-14,22:14:09.000,73,11084052,14045,0,1741990448,12926.601939569991,65.34747897000489,53429.40744888 2025-03-14,22:14:10.000,73,11084083,13965,0,1741990449,12926.34595979,65.17125071999908,53429.379500400006 2025-03-14,22:14:11.000,73,11084106,14205,0,1741990450,12926.09671631999,65.01616985999863,53429.28866784 2025-03-14,22:14:12.000,73,11084118,14285,0,1741990451,12925.753164510003,64.8046959600033,53429.21879664 2025-03-14,22:14:13.000,73,11084131,14205,0,1741990452,12925.423085319992,64.62141857999814,53429.1698868 2025-03-14,22:14:14.000,73,11084100,14045,0,1741990453,12925.08626982,64.52977988999919,53429.093028480005 2025-03-14,22:14:15.000,73,11084109,14085,0,1741990454,12924.756190629989,64.43814120000025,53429.01617016001 2025-03-14,22:14:16.000,73,11084123,14365,0,1741990455,12924.466529299993,64.30420772999787,53428.925337600005 2025-03-14,22:14:17.000,73,11084040,14245,0,1741990456,12924.203813209991,64.26896208000107,53428.806556560005 2025-03-14,22:14:18.000,73,11084159,13765,0,1741990457,12923.974778669995,64.22666729999764,53428.77162096 2025-03-14,22:14:19.000,73,11084124,14085,0,1741990458,12923.82657985,64.20551990999957,53428.65283992001 2025-03-14,22:14:20.000,73,11084154,14125,0,1741990459,12923.68511734,64.1984707800002,53428.54803312 2025-03-14,22:14:21.000,73,11084113,14045,0,1741990460,12923.624490549999,64.17027426000277,53428.471174800005 2025-03-14,22:14:22.000,73,11084154,14165,0,1741990461,12923.644699479999,64.1491268700047,53428.33841952 2025-03-14,22:14:23.000,73,11084134,13925,0,1741990462,12923.70532627,64.12093034999998,53428.24758696001 2025-03-14,22:14:24.000,73,11084119,14085,0,1741990463,12923.75921674999,63.99404601000424,53428.14278016 2025-03-14,22:14:25.000,73,11084137,14045,0,1741990464,12923.86699771,63.93060384000273,53428.07989608001 2025-03-14,22:14:26.000,73,11084151,14045,0,1741990465,12924.055614389996,63.76142472000356,53428.02399912 2025-03-14,22:14:27.000,73,11084117,13965,0,1741990466,12924.143186419991,63.620442120001826,53427.88425672 2025-03-14,22:14:28.000,73,11084125,14005,0,1741990467,12924.358748339997,63.451263000002655,53427.8772696 2025-03-14,22:14:29.000,73,11084075,13925,0,1741990468,12924.500210849998,63.28913301000284,53427.71656584 2025-03-14,22:14:30.000,73,11084141,14085,0,1741990469,12924.675354909989,63.12700302000303,53427.63970752 2025-03-14,22:14:31.000,73,11084117,14045,0,1741990470,12924.749454319994,62.96487303000322,53427.583810560005 2025-03-14,22:14:32.000,73,11084095,14125,0,1741990471,12924.911125759994,62.92962737999915,53427.5628492 2025-03-14,22:14:33.000,73,11084102,14245,0,1741990472,12925.05932457999,62.78159564999805,53427.44406816 2025-03-14,22:14:34.000,73,11084097,13885,0,1741990473,12925.16710554,62.823890430001484,53427.40214544 2025-03-14,22:14:35.000,73,11084082,13925,0,1741990474,12925.281622809991,62.84503781999956,53427.33227424 2025-03-14,22:14:36.000,73,11084063,14205,0,1741990475,12925.389403770001,62.95782390000386,53427.24144168001 2025-03-14,22:14:37.000,73,11084113,14165,0,1741990476,12925.530866280002,63.042413460003445,53427.18554472 2025-03-14,22:14:38.000,73,11084131,14085,0,1741990477,12925.685801409993,63.183396059997904,53427.150609120006 2025-03-14,22:14:39.000,73,11084156,14045,0,1741990478,12925.874418089988,63.28913301000284,53427.1086864 2025-03-14,22:14:40.000,73,11084177,14085,0,1741990479,12926.063034769999,63.43011561000458,53427.05278944001 2025-03-14,22:14:41.000,73,11084125,13965,0,1741990480,12926.312278239995,63.54995082000096,53427.01785384 2025-03-14,22:14:42.000,73,11084095,14005,0,1741990481,12926.54804909,63.6415895099999,53426.99689248 2025-03-14,22:14:43.000,73,11084120,13885,0,1741990482,12926.763611009992,63.627491250001185,53427.00387960001 2025-03-14,22:14:44.000,73,11084051,14125,0,1741990483,12926.965700309993,63.60634386000311,53426.94099552 2025-03-14,22:14:45.000,73,11084131,13965,0,1741990484,12927.208207469994,63.507656040004804,53426.90605992001 2025-03-14,22:14:46.000,73,11084074,14325,0,1741990485,12927.41703307999,63.394869960000506,53426.92003416 2025-03-14,22:14:47.000,73,11084119,14085,0,1741990486,12927.58544083,63.23978910000005,53426.93400840001 2025-03-14,22:14:48.000,73,11084053,14005,0,1741990487,12927.740375959991,63.02126606999809,53426.913047040005 2025-03-14,22:14:49.000,73,11084098,13885,0,1741990488,12927.902047399992,62.774546519998694,53426.90605992001 2025-03-14,22:14:50.000,73,11084121,13965,0,1741990489,12928.050246220002,62.49963045000186,53426.95496976001 2025-03-14,22:14:51.000,73,11084055,14085,0,1741990490,12928.184972419993,62.231763510004384,53426.94798264 2025-03-14,22:14:52.000,73,11084109,14165,0,1741990491,12928.299489689998,61.92160179000348,53426.94798264 2025-03-14,22:14:53.000,73,11084093,14045,0,1741990492,12928.407270649994,61.69602963000216,53426.92702128 2025-03-14,22:14:54.000,73,11084139,14045,0,1741990493,12928.49484267999,61.41406442999869,53426.85715008001 2025-03-14,22:14:55.000,73,11084079,14405,0,1741990494,12928.63630518999,61.20259053000336,53426.93400840001 2025-03-14,22:14:56.000,73,11084068,14045,0,1741990495,12928.70366829,61.04750967000291,53426.913047040005 2025-03-14,22:14:57.000,73,11084139,14285,0,1741990496,12928.86533973,60.92767445999925,53426.8990728 2025-03-14,22:14:58.000,73,11084134,13965,0,1741990497,12929.053956409996,60.864232289997744,53426.82221448 2025-03-14,22:14:59.000,73,11084082,14205,0,1741990498,12929.229100470002,60.81488838000223,53426.77330464 2025-03-14,22:15:00.000,73,11084106,14085,0,1741990499,12929.451398699988,60.83603577000031,53426.77330464 2025-03-14,22:15:01.000,73,11084129,14085,0,1741990500,12929.707378479994,60.83603577000031,53426.7593304 2025-03-14,22:15:02.000,73,11084029,13925,0,1741990501,12930.01724873999,60.948821850004606,53426.71740768001 2025-03-14,22:15:03.000,73,11084111,14285,0,1741990502,12930.360800549992,61.096853579998424,53426.71042056 2025-03-14,22:15:04.000,73,11084087,14285,0,1741990503,12930.785188079994,61.188492270004645,53426.73836904001 2025-03-14,22:15:05.000,73,11084038,14045,0,1741990504,12931.14221251,61.38586791000125,53426.696446320006 2025-03-14,22:15:06.000,73,11084077,13725,0,1741990505,12931.546391110001,61.51980138000363,53426.73836904001 2025-03-14,22:15:07.000,73,11083998,13765,0,1741990506,12931.943833399993,61.69602963000216,53426.78029176 2025-03-14,22:15:08.000,73,11084092,14165,0,1741990507,12932.36148462,61.86520875000133,53426.7593304 2025-03-14,22:15:09.000,73,11084016,14365,0,1741990508,12932.725245360001,62.04848612999922,53426.815227360006 2025-03-14,22:15:10.000,73,11084113,14085,0,1741990509,12933.102478719993,62.189468730000954,53426.78727888001 2025-03-14,22:15:11.000,73,11084133,14245,0,1741990510,12933.43255790999,62.29520567999862,53426.864137200006 2025-03-14,22:15:12.000,73,11084096,14085,0,1741990511,12933.66159245,62.358647850000125,53426.913047040005 2025-03-14,22:15:13.000,73,11084085,13965,0,1741990512,12933.78284603,62.3797952399982,53427.010866720004 2025-03-14,22:15:14.000,73,11084036,13965,0,1741990513,12933.883890680001,62.3938935000042,53427.07375080001 2025-03-14,22:15:15.000,73,11084032,14485,0,1741990514,12933.877154369991,62.407991760002915,53427.04580232 2025-03-14,22:15:16.000,73,11084090,14205,0,1741990515,12933.836736509991,62.38684437000484,53427.178557600004 2025-03-14,22:15:17.000,73,11084105,14125,0,1741990516,12933.65485613999,62.3797952399982,53427.23445456 2025-03-14,22:15:18.000,73,11084008,14085,0,1741990517,12933.51339362999,62.29520567999862,53427.26939016001 2025-03-14,22:15:19.000,73,11084082,14245,0,1741990518,12933.304568019994,62.20356698999967,53427.40214544 2025-03-14,22:15:20.000,73,11084100,13765,0,1741990519,12933.014906689998,62.21766524999839,53427.43708104001 2025-03-14,22:15:21.000,73,11084119,14045,0,1741990520,12932.758926909992,62.19651786000031,53427.47900376001 2025-03-14,22:15:22.000,73,11084118,14125,0,1741990521,12932.529892369996,62.182419600001595,53427.50695224001 2025-03-14,22:15:23.000,73,11084085,14285,0,1741990522,12932.35474830999,62.20356698999967,53427.5977848 2025-03-14,22:15:24.000,73,11084049,14045,0,1741990523,12932.166131629994,62.182419600001595,53427.66066888 2025-03-14,22:15:25.000,73,11084120,14045,0,1741990524,12931.964042329993,62.21766524999839,53427.702591600006 2025-03-14,22:15:26.000,73,11084091,14085,0,1741990525,12931.910151849988,62.32340220000333,53427.751501440005 2025-03-14,22:15:27.000,73,11084014,14205,0,1741990526,12931.903415539993,62.45733566999843,53427.76547568 2025-03-14,22:15:28.000,73,11084139,14165,0,1741990527,12931.903415539993,62.54897436000465,53427.81438552001 2025-03-14,22:15:29.000,73,11084117,14085,0,1741990528,12932.004460189994,62.753399130000616,53427.84233400001 2025-03-14,22:15:30.000,73,11084089,14045,0,1741990529,12932.105504839994,62.88733260000299,53427.91220520001 2025-03-14,22:15:31.000,73,11084127,14205,0,1741990530,12932.26043997,63.05651172000216,53427.97508928 2025-03-14,22:15:32.000,73,11084044,14125,0,1741990531,12932.45579295999,63.26093648999813,53427.968102160004 2025-03-14,22:15:33.000,73,11084071,14405,0,1741990532,12932.691563809996,63.401919089999865,53428.037973360006 2025-03-14,22:15:34.000,73,11084093,14005,0,1741990533,12932.866707870002,63.59224560000439,53428.06592184 2025-03-14,22:15:35.000,73,11084084,14245,0,1741990534,12933.068797170003,63.74027732999821,53428.12880592001 2025-03-14,22:15:36.000,73,11084130,14205,0,1741990535,12933.264150159994,63.8883090599993,53428.184702880004 2025-03-14,22:15:37.000,73,11084075,14165,0,1741990536,12933.41234897999,63.979947749998246,53428.184702880004 2025-03-14,22:15:38.000,73,11084111,13885,0,1741990537,12933.547075179995,64.11388122000062,53428.24059984 2025-03-14,22:15:39.000,73,11084116,14085,0,1741990538,12933.62117459,64.17027426000277,53428.34540664001 2025-03-14,22:15:40.000,73,11084095,13965,0,1741990539,12933.708746619996,64.26191295000172,53428.4013036 2025-03-14,22:15:41.000,73,11084114,13885,0,1741990540,12933.71548292999,64.3112568600045,53428.45021344 2025-03-14,22:15:42.000,73,11084122,13965,0,1741990541,12933.71548292999,64.40289555000345,53428.492136160006 2025-03-14,22:15:43.000,73,11084097,14205,0,1741990542,12933.65485613999,64.43814120000025,53428.56200736001 2025-03-14,22:15:44.000,73,11084093,14205,0,1741990543,12933.567284109995,64.4945342400024,53428.61091720001 2025-03-14,22:15:45.000,73,11084102,14285,0,1741990544,12933.52012994,64.5932220600007,53428.67380128 2025-03-14,22:15:46.000,73,11084131,14005,0,1741990545,12933.45276683999,64.66371336000157,53428.77860808001 2025-03-14,22:15:47.000,73,11084066,13965,0,1741990546,12933.43929422,64.76240117999987,53428.806556560005 2025-03-14,22:15:48.000,73,11084067,14285,0,1741990547,12933.41908529,64.81174509000266,53428.86944064001 2025-03-14,22:15:49.000,73,11084062,14205,0,1741990548,12933.425821599994,64.8399416100001,53428.98123456 2025-03-14,22:15:50.000,73,11084102,13965,0,1741990549,12933.53360255999,64.89633465000225,53429.05809288 2025-03-14,22:15:51.000,73,11084137,14165,0,1741990550,12933.58075673,64.93158029999904,53429.10700272 2025-03-14,22:15:52.000,73,11084078,13925,0,1741990551,12933.64138352,64.94567855999776,53429.18386104001 2025-03-14,22:15:53.000,73,11084135,13885,0,1741990552,12933.67506506999,64.91043291000096,53429.25373224001 2025-03-14,22:15:54.000,73,11084081,14045,0,1741990553,12933.728955549996,64.93158029999904,53429.28866784 2025-03-14,22:15:55.000,73,11084084,14045,0,1741990554,12933.816527579991,64.98092421000183,53429.40046176001 2025-03-14,22:15:56.000,73,11084085,13805,0,1741990555,12933.856945439991,65.03026812000462,53429.42142312001 2025-03-14,22:15:57.000,73,11084097,13885,0,1741990556,12933.937781159992,65.12895594000292,53429.428410240005 2025-03-14,22:15:58.000,73,11084041,14285,0,1741990557,12933.991671639997,65.22764376000123,53429.51225568 2025-03-14,22:15:59.000,73,11084105,14365,0,1741990558,12934.092716289997,65.3615772300036,53429.5541784 2025-03-14,22:16:00.000,73,11084154,14085,0,1741990559,12934.173552009997,65.5096089600047,53429.61706248001 2025-03-14,22:16:01.000,73,11084124,13965,0,1741990560,12934.288069279988,65.72813198999938,53429.645010960005 2025-03-14,22:16:02.000,73,11084026,14245,0,1741990561,12934.416059169998,65.94665502000134,53429.61706248001 2025-03-14,22:16:03.000,73,11084122,14125,0,1741990562,12934.577730609999,66.1017358800018,53429.714882160006 2025-03-14,22:16:04.000,73,11084050,14165,0,1741990563,12934.67877526,66.24271848000353,53429.7288564 2025-03-14,22:16:05.000,73,11084072,14085,0,1741990564,12934.826974079995,66.46124150999822,53429.74283064 2025-03-14,22:16:06.000,73,11084127,14205,0,1741990565,12935.008854449996,66.62337149999803,53429.77776624 2025-03-14,22:16:07.000,73,11084098,14005,0,1741990566,12935.190734819997,66.75025584000105,53429.84763744 2025-03-14,22:16:08.000,73,11084112,14165,0,1741990567,12935.406296740002,66.79255062000448,53429.91750864 2025-03-14,22:16:09.000,73,11084160,14085,0,1741990568,12935.594913419998,66.81369801000255,53429.91750864 2025-03-14,22:16:10.000,73,11084137,13805,0,1741990569,12935.776793789999,66.84894365999935,53429.91750864 2025-03-14,22:16:11.000,73,11084106,14085,0,1741990570,12935.904783679995,66.77845235999848,53429.99436696001 2025-03-14,22:16:12.000,73,11084045,14125,0,1741990571,12936.07319142999,66.73615758000233,53430.04327680001 2025-03-14,22:16:13.000,73,11084111,14125,0,1741990572,12936.228126559996,66.62337149999803,53430.148083600005 2025-03-14,22:16:14.000,73,11084048,13925,0,1741990573,12936.369589069996,66.48238890000357,53430.16904496001 2025-03-14,22:16:15.000,73,11084073,14245,0,1741990574,12936.430215859997,66.3132097800044,53430.17603208 2025-03-14,22:16:16.000,73,11084049,14405,0,1741990575,12936.585150990002,66.17927631000202,53430.2528904 2025-03-14,22:16:17.000,73,11084075,13965,0,1741990576,12936.719877189993,66.05944109999837,53430.28782600001 2025-03-14,22:16:18.000,73,11084104,14165,0,1741990577,12936.820921839993,65.93960589000199,53430.30878736001 2025-03-14,22:16:19.000,73,11084108,14245,0,1741990578,12936.982593279994,65.83386894000432,53430.39961992 2025-03-14,22:16:20.000,73,11084091,14125,0,1741990579,12937.15773734,65.77747590000217,53430.44154264 2025-03-14,22:16:21.000,73,11084097,14405,0,1741990580,12937.29246353999,65.78452503000153,53430.483465360005 2025-03-14,22:16:22.000,73,11084096,14205,0,1741990581,12937.48108022,65.83386894000432,53430.45551688001 2025-03-14,22:16:23.000,73,11084111,14325,0,1741990582,12937.689905829997,65.87616372000048,53430.46949112 2025-03-14,22:16:24.000,73,11084120,14365,0,1741990583,12937.918940369993,66.03124458000093,53430.49743960001 2025-03-14,22:16:25.000,73,11084154,14045,0,1741990584,12938.168183839989,66.18632544000138,53430.50442672001 2025-03-14,22:16:26.000,73,11084068,14005,0,1741990585,12938.41069099999,66.3484554300012,53430.52538808001 2025-03-14,22:16:27.000,73,11084128,14205,0,1741990586,12938.653198159991,66.52468367999973,53430.53936232 2025-03-14,22:16:28.000,73,11084150,14365,0,1741990587,12939.003486280002,66.72910845000297,53430.63019488 2025-03-14,22:16:29.000,73,11084155,14285,0,1741990588,12939.286411299989,66.94763147999765,53430.62320776001 2025-03-14,22:16:30.000,73,11084081,14245,0,1741990589,12939.603017869995,67.14500712000154,53430.60923352 2025-03-14,22:16:31.000,73,11084043,14005,0,1741990590,12939.906151819996,67.30713711000135,53430.64416912001 2025-03-14,22:16:32.000,73,11084114,13925,0,1741990591,12940.209285769997,67.52566014000331,53430.67910472 2025-03-14,22:16:33.000,73,11084107,14045,0,1741990592,12940.397902449993,67.73008490999928,53430.73500168 2025-03-14,22:16:34.000,73,11084083,14245,0,1741990593,12940.62693698999,67.87811664000037,53430.769937280005 2025-03-14,22:16:35.000,73,11084111,14085,0,1741990594,12940.80881735999,68.10368880000169,53430.82583424 2025-03-14,22:16:36.000,73,11084051,14045,0,1741990595,12940.95701618,68.23057314000471,53430.90269256 2025-03-14,22:16:37.000,73,11084087,13965,0,1741990596,12941.07826976,68.44204704000003,53430.93064104001 2025-03-14,22:16:38.000,73,11084120,13845,0,1741990597,12941.239941200001,68.55483312000433,53431.01448648 2025-03-14,22:16:39.000,73,11084128,13885,0,1741990598,12941.340985850002,68.660570070002,53431.0214736 2025-03-14,22:16:40.000,73,11084127,14485,0,1741990599,12941.509393599998,68.79450354000437,53431.12628040001 2025-03-14,22:16:41.000,73,11084068,14005,0,1741990600,12941.644119799988,68.82974919000117,53431.14724176001 2025-03-14,22:16:42.000,73,11084124,14165,0,1741990601,12941.799054929994,68.8579457099986,53431.24506144001 2025-03-14,22:16:43.000,73,11084148,14125,0,1741990602,12941.95399006,68.80860180000309,53431.25903568 2025-03-14,22:16:44.000,73,11084164,14165,0,1741990603,12942.061771019995,68.78040527999838,53431.3009584 2025-03-14,22:16:45.000,73,11084102,14125,0,1741990604,12942.18976090999,68.68876658999943,53431.34986824 2025-03-14,22:16:46.000,73,11084097,14085,0,1741990605,12942.27733294,68.57598051000241,53431.43371368001 2025-03-14,22:16:47.000,73,11084116,13845,0,1741990606,12942.33795973,68.47024356000475,53431.48262352001 2025-03-14,22:16:48.000,73,11084172,14285,0,1741990607,12942.398586520001,68.37155573999917,53431.52454624 2025-03-14,22:16:49.000,73,11084142,14205,0,1741990608,12942.385113899996,68.29401530999894,53431.608391680005 2025-03-14,22:16:50.000,73,11084166,14085,0,1741990609,12942.412059139991,68.18827836000128,53431.64332728 2025-03-14,22:16:51.000,73,11084079,14085,0,1741990610,12942.385113899996,68.15303271000448,53431.72018560001 2025-03-14,22:16:52.000,73,11084151,14245,0,1741990611,12942.311014489991,68.15303271000448,53431.76909544001 2025-03-14,22:16:53.000,73,11084146,14005,0,1741990612,12942.290805559991,68.17418010000256,53431.72018560001 2025-03-14,22:16:54.000,73,11084134,14125,0,1741990613,12942.27733294,68.18827836000128,53431.7551212 2025-03-14,22:16:55.000,73,11084127,14125,0,1741990614,12942.27059662999,68.27991705000022,53431.74813408001 2025-03-14,22:16:56.000,73,11084071,14205,0,1741990615,12942.371641279991,68.37860486999853,53431.81101816 2025-03-14,22:16:57.000,73,11084133,14405,0,1741990616,12942.479422240001,68.49844008000218,53431.72018560001 2025-03-14,22:16:58.000,73,11084102,14045,0,1741990617,12942.694984159993,68.660570070002,53431.76210832 2025-03-14,22:16:59.000,73,11084137,14045,0,1741990618,12942.897073459993,68.73811050000222,53431.7551212 2025-03-14,22:17:00.000,73,11084166,13885,0,1741990619,12943.18673478999,68.82974919000117,53431.79704392001 2025-03-14,22:17:01.000,73,11084114,14005,0,1741990620,12943.510077669991,68.86499483999796,53431.81101816 2025-03-14,22:17:02.000,73,11084125,14245,0,1741990621,12943.887311029997,68.92843700999947,53431.83197952 2025-03-14,22:17:03.000,73,11084124,14085,0,1741990622,12944.291489629999,68.84384744999988,53431.80403104 2025-03-14,22:17:04.000,73,11084089,14285,0,1741990623,12944.69566823,68.85089657999924,53431.80403104 2025-03-14,22:17:05.000,73,11084136,14245,0,1741990624,12945.099846830002,68.73811050000222,53431.88088936 2025-03-14,22:17:06.000,73,11084023,14045,0,1741990625,12945.530970669999,68.61827528999856,53431.859928 2025-03-14,22:17:07.000,73,11084111,13965,0,1741990626,12945.86778616999,68.4138505200026,53431.92281208 2025-03-14,22:17:08.000,73,11084161,14045,0,1741990627,12946.170920119992,68.27286792000086,53432.02063176 2025-03-14,22:17:09.000,73,11084141,13805,0,1741990628,12946.399954660003,68.11778706000041,53432.09050296 2025-03-14,22:17:10.000,73,11084139,14085,0,1741990629,12946.534680859993,67.96270619999996,53432.13242568001 2025-03-14,22:17:11.000,73,11084078,14005,0,1741990630,12946.602043959989,67.83582186000422,53432.16736128 2025-03-14,22:17:12.000,73,11084090,14085,0,1741990631,12946.595307649994,67.68074100000376,53432.25819384 2025-03-14,22:17:13.000,73,11084119,14245,0,1741990632,12946.500999309988,67.65254447999905,53432.2442196 2025-03-14,22:17:14.000,73,11084103,14125,0,1741990633,12946.386482039998,67.61729883000226,53432.42588472 2025-03-14,22:17:15.000,73,11084165,14205,0,1741990634,12946.271964769992,67.744183169998,53432.48876880001 2025-03-14,22:17:16.000,73,11084132,14125,0,1741990635,12946.056402850001,67.84992012000293,53432.509730159996 2025-03-14,22:17:17.000,73,11084091,13885,0,1741990636,12945.968830819991,68.04729575999954,53432.53767864001 2025-03-14,22:17:18.000,73,11084140,14045,0,1741990637,12945.84757723999,68.27991705000022,53432.60056272 2025-03-14,22:17:19.000,73,11084170,14165,0,1741990638,12945.80715937999,68.53368572999898,53432.60056272 2025-03-14,22:17:20.000,73,11084115,14085,0,1741990639,12945.760005209995,68.73811050000222,53432.68440816001 2025-03-14,22:17:21.000,73,11084074,13965,0,1741990640,12945.881258789996,68.94958440000482,53432.69139528 2025-03-14,22:17:22.000,73,11084089,13925,0,1741990641,12946.002512369996,69.19630395000422,53432.72633088001 2025-03-14,22:17:23.000,73,11084096,14165,0,1741990642,12946.251755839992,69.40777784999955,53432.78921496 2025-03-14,22:17:24.000,73,11084099,14165,0,1741990643,12946.527944549998,69.59810436000407,53432.86607328 2025-03-14,22:17:25.000,73,11084084,14045,0,1741990644,12946.86476004999,69.68974305000302,53432.85908616 2025-03-14,22:17:26.000,73,11084137,14245,0,1741990645,12947.248729719991,69.76728348000324,53432.95690584 2025-03-14,22:17:27.000,73,11084068,14005,0,1741990646,12947.646172009998,69.73908695999853,53433.00581568 2025-03-14,22:17:28.000,73,11084086,14245,0,1741990647,12948.00319643999,69.79548000000068,53433.05472552 2025-03-14,22:17:29.000,73,11084104,14125,0,1741990648,12948.340011939996,69.78138174000196,53433.13158384 2025-03-14,22:17:30.000,73,11084093,14365,0,1741990649,12948.616200650002,69.76023435000388,53433.18748080001 2025-03-14,22:17:31.000,73,11084126,13885,0,1741990650,12948.919334599988,69.74613608999789,53433.29927472 2025-03-14,22:17:32.000,73,11084121,14085,0,1741990651,12949.12142389999,69.76728348000324,53433.37613304001 2025-03-14,22:17:33.000,73,11084068,14205,0,1741990652,12949.377403679995,69.78843087000132,53433.43901712 2025-03-14,22:17:34.000,73,11084115,14165,0,1741990653,12949.53233881,69.7743326100026,53433.43901712 2025-03-14,22:17:35.000,73,11084084,14085,0,1741990654,12949.667065009991,69.86597130000155,53433.56478528001 2025-03-14,22:17:36.000,73,11084036,14085,0,1741990655,12949.828736449992,69.99990477000392,53433.69055344001 2025-03-14,22:17:37.000,73,11084087,13845,0,1741990656,12949.956726340002,70.06334693999815,53433.72548904 2025-03-14,22:17:38.000,73,11084119,14245,0,1741990657,12950.071243609993,70.21137866999925,53433.79536024 2025-03-14,22:17:39.000,73,11084144,14085,0,1741990658,12950.179024569989,70.38055778999842,53433.90016704001 2025-03-14,22:17:40.000,73,11084121,14725,0,1741990659,12950.367641249999,70.54973691000487,53433.94208976 2025-03-14,22:17:41.000,73,11084122,14005,0,1741990660,12950.48889483,70.75416168000083,53434.004973840005 2025-03-14,22:17:42.000,73,11084081,14005,0,1741990661,12950.63035734,70.97973384000215,53434.08183216 2025-03-14,22:17:43.000,73,11084095,14045,0,1741990662,12950.81223771,71.25464990999899,53434.20760032 2025-03-14,22:17:44.000,73,11084147,14085,0,1741990663,12950.980645459997,71.48022207000031,53434.23554880001 2025-03-14,22:17:45.000,73,11084136,14125,0,1741990664,12951.196207380002,71.71284336000099,53434.38227832001 2025-03-14,22:17:46.000,73,11084069,13925,0,1741990665,12951.371351439993,71.90316986999824,53434.42420104 2025-03-14,22:17:47.000,73,11084090,14165,0,1741990666,12951.613858599994,72.07939812000404,53434.5150336 2025-03-14,22:17:48.000,73,11084122,14125,0,1741990667,12951.84962945,72.17808594000235,53434.56394344 2025-03-14,22:17:49.000,73,11084086,14085,0,1741990668,12952.065191369991,72.28382289000001,53434.626827520005 2025-03-14,22:17:50.000,73,11084091,14245,0,1741990669,12952.253808050002,72.34021593000216,53434.68272448 2025-03-14,22:17:51.000,73,11084086,14285,0,1741990670,12952.428952109993,72.3331668000028,53434.773557040004 2025-03-14,22:17:52.000,73,11084105,13925,0,1741990671,12952.637777719989,72.32611767000344,53434.913299440006 2025-03-14,22:17:53.000,73,11084062,13925,0,1741990672,12952.77924022999,72.29792114999873,53434.97618352 2025-03-14,22:17:54.000,73,11084120,14005,0,1741990673,12952.853339639994,72.19218420000107,53435.02509336 2025-03-14,22:17:55.000,73,11084108,13805,0,1741990674,12952.92070273999,72.0864472500034,53435.1438744 2025-03-14,22:17:56.000,73,11084116,14125,0,1741990675,12952.994802149995,72.01595595000254,53435.18579712 2025-03-14,22:17:57.000,73,11084079,14085,0,1741990676,12953.00153845999,71.94546465000167,53435.24169408001 2025-03-14,22:17:58.000,73,11084126,14125,0,1741990677,12953.10258310999,71.88202248000016,53435.33951376001 2025-03-14,22:17:59.000,73,11084077,14205,0,1741990678,12953.230573,71.89612073999888,53435.36047512 2025-03-14,22:18:00.000,73,11084096,14045,0,1741990679,12953.351826580001,71.94546465000167,53435.43733344001 2025-03-14,22:18:01.000,73,11084109,14445,0,1741990680,12953.560652189997,72.00185769000382,53435.465281920006 2025-03-14,22:18:02.000,73,11084074,14285,0,1741990681,12953.843577209998,72.0864472500034,53435.50021752 2025-03-14,22:18:03.000,73,11084040,13765,0,1741990682,12954.11976591999,72.13579115999892,53435.612011440004 2025-03-14,22:18:04.000,73,11084072,13885,0,1741990683,12954.476790349996,72.19923333000042,53435.64694704 2025-03-14,22:18:05.000,73,11084094,13925,0,1741990684,12954.867496329993,72.19218420000107,53435.74476672001 2025-03-14,22:18:06.000,73,11084105,14045,0,1741990685,12955.26493862,72.17808594000235,53435.82162504001 2025-03-14,22:18:07.000,73,11084094,14045,0,1741990686,12955.709535080001,72.14284028999828,53435.86354776 2025-03-14,22:18:08.000,73,11084139,14165,0,1741990687,12956.039614269997,72.05120159999933,53435.99630304 2025-03-14,22:18:09.000,73,11084139,14125,0,1741990688,12956.302330359998,71.95956291000039,53435.9823288 2025-03-14,22:18:10.000,73,11084061,13925,0,1741990689,12956.53810120999,71.83267857000465,53436.14303256 2025-03-14,22:18:11.000,73,11084149,13885,0,1741990690,12956.63914585999,71.74103987999843,53436.21989088 2025-03-14,22:18:12.000,73,11084085,13965,0,1741990691,12956.74019050999,71.6282538000014,53436.31771056 2025-03-14,22:18:13.000,73,11084077,14125,0,1741990692,12956.76039943999,71.50841858999775,53436.27578784001 2025-03-14,22:18:14.000,73,11084131,14125,0,1741990693,12956.713245269995,71.46612381000159,53436.401556000004 2025-03-14,22:18:15.000,73,11084088,14085,0,1741990694,12956.57851906999,71.49432032999903,53436.46444008001 2025-03-14,22:18:16.000,73,11084111,13885,0,1741990695,12956.50441966,71.48022207000031,53436.49937568 2025-03-14,22:18:17.000,73,11084097,13965,0,1741990696,12956.423583939999,71.55776250000054,53436.53431128 2025-03-14,22:18:18.000,73,11084116,13885,0,1741990697,12956.349484529994,71.69874510000227,53436.618156720004 2025-03-14,22:18:19.000,73,11084119,13845,0,1741990698,12956.342748219999,71.86792422000144,53436.55527264 2025-03-14,22:18:20.000,73,11084128,14125,0,1741990699,12956.336011909989,72.04415246999997,53436.58322112001 2025-03-14,22:18:21.000,73,11084125,14125,0,1741990700,12956.376429769989,72.26972463000129,53436.63213096001 2025-03-14,22:18:22.000,73,11084087,14325,0,1741990701,12956.52462859,72.55873896000412,53436.590208240006 2025-03-14,22:18:23.000,73,11084112,14245,0,1741990702,12956.713245269995,72.84070416000031,53436.618156720004 2025-03-14,22:18:24.000,73,11084150,14085,0,1741990703,12956.90859826,73.11562023000442,53436.63213096001 2025-03-14,22:18:25.000,73,11084142,13965,0,1741990704,12957.077006009997,73.37643804000254,53436.63213096001 2025-03-14,22:18:26.000,73,11084134,14405,0,1741990705,12957.211732210002,73.58791193999787,53436.60418248 2025-03-14,22:18:27.000,73,11084112,14165,0,1741990706,12957.339722099998,73.82053322999855,53436.66706656 2025-03-14,22:18:28.000,73,11084094,14245,0,1741990707,12957.420557819998,73.975614089999,53436.63213096001 2025-03-14,22:18:29.000,73,11084119,14125,0,1741990708,12957.427294129993,74.10249843000202,53436.65309232 2025-03-14,22:18:30.000,73,11084096,13965,0,1741990709,12957.434030439988,74.10249843000202,53436.62514384 2025-03-14,22:18:31.000,73,11084089,14285,0,1741990710,12957.380139959998,74.04610538999987,53436.66007944001 2025-03-14,22:18:32.000,73,11084129,14125,0,1741990711,12957.299304239998,74.01790887000243,53436.72995064001 2025-03-14,22:18:33.000,73,11084142,14325,0,1741990712,12957.191523280002,73.90512278999813,53436.66007944001 2025-03-14,22:18:34.000,73,11084118,14125,0,1741990713,12957.029851840001,73.76414019000367,53436.72296352 2025-03-14,22:18:35.000,73,11084143,14045,0,1741990714,12956.8681804,73.62315759000194,53436.757899120006 2025-03-14,22:18:36.000,73,11084085,14245,0,1741990715,12956.794080989996,73.48922411999956,53436.70200216 2025-03-14,22:18:37.000,73,11084122,14125,0,1741990716,12956.672827409995,73.33414325999911,53436.76488624 2025-03-14,22:18:38.000,73,11084127,13965,0,1741990717,12956.52462859,73.20020979000401,53436.72995064001 2025-03-14,22:18:39.000,73,11084114,14285,0,1741990718,12956.403375009999,73.10152196999843,53436.736937760004 2025-03-14,22:18:40.000,73,11084107,14045,0,1741990719,12956.234967259988,73.05922719000228,53436.67405368 2025-03-14,22:18:41.000,73,11084140,14125,0,1741990720,12956.113713680003,73.00283415000013,53436.69501504 2025-03-14,22:18:42.000,73,11084159,14445,0,1741990721,12956.026141649992,73.05217806000292,53436.736937760004 2025-03-14,22:18:43.000,73,11084141,14205,0,1741990722,12955.904888069992,73.10152196999843,53436.74392488 2025-03-14,22:18:44.000,73,11084130,14245,0,1741990723,12955.776898179996,73.15791501000058,53436.75091200001 2025-03-14,22:18:45.000,73,11084153,13965,0,1741990724,12955.675853529996,73.22840631000145,53436.688027920005 2025-03-14,22:18:46.000,73,11084129,14085,0,1741990725,12955.5882815,73.34119238999847,53436.70200216 2025-03-14,22:18:47.000,73,11084121,14165,0,1741990726,12955.52765471,73.42578194999805,53436.66706656 2025-03-14,22:18:48.000,73,11084151,14525,0,1741990727,12955.554599949995,73.53856803000235,53436.6461052 2025-03-14,22:18:49.000,73,11084096,14125,0,1741990728,12955.595017809996,73.63725585000066,53436.66007944001 2025-03-14,22:18:50.000,73,11084108,14245,0,1741990729,12955.662380909991,73.7288945399996,53436.58322112001 2025-03-14,22:18:51.000,73,11084119,14245,0,1741990730,12955.797107109996,73.83463149000454,53436.54129840001 2025-03-14,22:18:52.000,73,11084101,14405,0,1741990731,12955.931833310002,73.88397540000005,53436.569246880004 2025-03-14,22:18:53.000,73,11084141,14085,0,1741990732,12956.140658919998,73.98266321999836,53436.49937568 2025-03-14,22:18:54.000,73,11084119,14405,0,1741990733,12956.356220839989,74.0884001700033,53436.51334992001 2025-03-14,22:18:55.000,73,11084125,14165,0,1741990734,12956.57851906999,74.18003886000224,53436.520337040005 2025-03-14,22:18:56.000,73,11084129,13925,0,1741990735,12956.76039943999,74.25053016000311,53436.48540144 2025-03-14,22:18:57.000,73,11084167,13845,0,1741990736,12956.942279809991,74.34216885000205,53436.4364916 2025-03-14,22:18:58.000,73,11084140,14165,0,1741990737,12957.130896490002,74.37741449999885,53436.5063628 2025-03-14,22:18:59.000,73,11084142,14005,0,1741990738,12957.218468519997,74.44790579999972,53436.42950448 2025-03-14,22:19:00.000,73,11084133,14045,0,1741990739,12957.265622689993,74.45495492999908,53436.49238856001 2025-03-14,22:19:01.000,73,11084077,14245,0,1741990740,12957.306040549993,74.48315145000379,53436.49238856001 2025-03-14,22:19:02.000,73,11084077,14205,0,1741990741,12957.272359000002,74.44790579999972,53436.54129840001 2025-03-14,22:19:03.000,73,11084163,14125,0,1741990742,12957.258886379997,74.34921798000141,53436.576234 2025-03-14,22:19:04.000,73,11084097,14085,0,1741990743,12957.144369109992,74.24348103000375,53436.66007944001 2025-03-14,22:19:05.000,73,11084124,14005,0,1741990744,12957.070269700002,74.04610538999987,53436.66007944001 2025-03-14,22:19:06.000,73,11084107,14045,0,1741990745,12956.935543499996,73.8416806200039,53436.63213096001 2025-03-14,22:19:07.000,73,11084145,14165,0,1741990746,12956.854707779996,73.58791193999787,53436.70898928001 2025-03-14,22:19:08.000,73,11084098,13965,0,1741990747,12956.773872059995,73.34119238999847,53436.757899120006 2025-03-14,22:19:09.000,73,11084093,14045,0,1741990748,12956.72671789,73.10857109999779,53436.785847600004 2025-03-14,22:19:10.000,73,11084122,14285,0,1741990749,12956.61893692999,72.88299894000374,53436.79283472 2025-03-14,22:19:11.000,73,11084143,14125,0,1741990750,12956.52462859,72.65742678000242,53436.77886048001 2025-03-14,22:19:12.000,73,11084131,14125,0,1741990751,12956.450529179994,72.51644418000069,53436.79283472 2025-03-14,22:19:13.000,73,11084170,14245,0,1741990752,12956.389902389994,72.3331668000028,53436.806808960006 2025-03-14,22:19:14.000,73,11084151,14285,0,1741990753,12956.288857739994,72.21333158999914,53436.75091200001 2025-03-14,22:19:15.000,73,11084086,14165,0,1741990754,12956.221494639998,72.10054551000212,53436.79283472 2025-03-14,22:19:16.000,73,11084118,14245,0,1741990755,12956.100241059998,72.03005421000125,53436.785847600004 2025-03-14,22:19:17.000,73,11084106,13965,0,1741990756,12956.046350579993,72.00185769000382,53436.757899120006 2025-03-14,22:19:18.000,73,11084091,14205,0,1741990757,12955.938569619997,71.96661203999975,53436.69501504 2025-03-14,22:19:19.000,73,11084098,14405,0,1741990758,12955.925096999992,71.93841552000231,53436.74392488 2025-03-14,22:19:20.000,73,11084089,14125,0,1741990759,12955.898151759997,71.94546465000167,53436.69501504 2025-03-14,22:19:21.000,73,11084126,14045,0,1741990760,12955.972251170002,71.98071029999846,53436.63213096001 2025-03-14,22:19:22.000,73,11084041,13925,0,1741990761,12955.985723789992,72.05120159999933,53436.618156720004 2025-03-14,22:19:23.000,73,11084128,14165,0,1741990762,12956.127186299993,72.09349638000276,53436.61116960001 2025-03-14,22:19:24.000,73,11084110,14005,0,1741990763,12956.275385119989,72.15693855000427,53436.51334992001 2025-03-14,22:19:25.000,73,11084096,14125,0,1741990764,12956.45726548999,72.28382289000001,53436.576234 2025-03-14,22:19:26.000,73,11084099,14205,0,1741990765,12956.652618479995,72.38955983999767,53436.5063628 2025-03-14,22:19:27.000,73,11084057,14205,0,1741990766,12956.773872059995,72.4318546200011,53436.422517360006 2025-03-14,22:19:28.000,73,11084064,14205,0,1741990767,12957.016379219996,72.53759156999877,53436.44347872001 2025-03-14,22:19:29.000,73,11084074,14205,0,1741990768,12957.225204829992,72.55168983000476,53436.44347872001 2025-03-14,22:19:30.000,73,11084119,14245,0,1741990769,12957.407085199993,72.59398461000092,53436.46444008001 2025-03-14,22:19:31.000,73,11084080,14085,0,1741990770,12957.642856049999,72.53759156999877,53436.42950448 2025-03-14,22:19:32.000,73,11084032,14405,0,1741990771,12957.76410963,72.46005113999854,53436.520337040005 2025-03-14,22:19:33.000,73,11084081,14565,0,1741990772,12957.92578107,72.40365810000367,53436.51334992001 2025-03-14,22:19:34.000,73,11084123,14245,0,1741990773,12958.02008940999,72.25562637000257,53436.51334992001 2025-03-14,22:19:35.000,73,11084070,14045,0,1741990774,12958.094188819996,72.13579115999892,53436.590208240006 2025-03-14,22:19:36.000,73,11084139,14005,0,1741990775,12958.141342989991,72.00185769000382,53436.65309232 2025-03-14,22:19:37.000,73,11084056,14005,0,1741990776,12958.168288230001,71.86087509000208,53436.688027920005 2025-03-14,22:19:38.000,73,11084097,14045,0,1741990777,12958.114397749996,71.78333466000186,53436.70898928001 2025-03-14,22:19:39.000,73,11084106,14485,0,1741990778,12958.08745251,71.69874510000227,53436.77187336 2025-03-14,22:19:40.000,73,11084118,14285,0,1741990779,12957.97967154999,71.64235206000012,53436.81379608 2025-03-14,22:19:41.000,73,11084064,14285,0,1741990780,12957.871890589995,71.67054858000483,53436.84174456 2025-03-14,22:19:42.000,73,11084069,14045,0,1741990781,12957.76410963,71.69169597000291,53436.84873168001 2025-03-14,22:19:43.000,73,11084071,14245,0,1741990782,12957.629383429994,71.6634994499982,53436.91161576 2025-03-14,22:19:44.000,73,11084119,14245,0,1741990783,12957.474448299989,71.74103987999843,53436.93257712 2025-03-14,22:19:45.000,73,11084104,14205,0,1741990784,12957.380139959998,71.79743292000057,53436.953538480004 2025-03-14,22:19:46.000,73,11084097,14405,0,1741990785,12957.252150070002,71.84677683000336,53436.96751272001 2025-03-14,22:19:47.000,73,11084081,14125,0,1741990786,12957.124160179992,71.81153117999929,53437.023409680005 2025-03-14,22:19:48.000,73,11084088,14405,0,1741990787,12956.949016120001,71.81858030999865,53437.05135816 2025-03-14,22:19:49.000,73,11084109,14405,0,1741990788,12956.82102622999,71.81858030999865,53437.0303968 2025-03-14,22:19:50.000,73,11084088,14245,0,1741990789,12956.62567324,71.79038379000121,53437.03738392 2025-03-14,22:19:51.000,73,11084136,14405,0,1741990790,12956.47747441999,71.73399074999907,53437.023409680005 2025-03-14,22:19:52.000,73,11084093,14245,0,1741990791,12956.315802979989,71.59300815000461,53437.142190720006 2025-03-14,22:19:53.000,73,11084141,14045,0,1741990792,12956.106977369993,71.48022207000031,53437.07930664 2025-03-14,22:19:54.000,73,11084046,14245,0,1741990793,12955.824052349992,71.35333773000457,53437.072319520004 2025-03-14,22:19:55.000,73,11084081,14245,0,1741990794,12955.574808879996,71.2194042600022,53437.01642256001 2025-03-14,22:19:56.000,73,11084127,14205,0,1741990795,12955.332301719995,71.13481470000261,53437.023409680005 2025-03-14,22:19:57.000,73,11084124,14245,0,1741990796,12955.150421349994,70.94448818999808,53437.05135816 2025-03-14,22:19:58.000,73,11084094,13885,0,1741990797,12954.880968949998,70.80350559000362,53437.0303968 2025-03-14,22:19:59.000,73,11084043,14245,0,1741990798,12954.678879649997,70.74006342000212,53436.99546120001 2025-03-14,22:20:00.000,73,11084088,14165,0,1741990799,12954.503735589991,70.60612994999974,53436.9605256 2025-03-14,22:20:01.000,73,11084141,14325,0,1741990800,12954.32185521999,70.465147349998,53437.00244832 2025-03-14,22:20:02.000,73,11084087,14245,0,1741990801,12954.22754688,70.37350865999906,53436.93956424 2025-03-14,22:20:03.000,73,11084155,14125,0,1741990802,12954.18712902,70.28186997000012,53436.91161576 2025-03-14,22:20:04.000,73,11084129,14405,0,1741990803,12954.153447469995,70.20432953999989,53436.88366728 2025-03-14,22:20:05.000,73,11084073,14205,0,1741990804,12954.1062933,70.1690838900031,53436.84873168001 2025-03-14,22:20:06.000,73,11084117,14005,0,1741990805,12954.072611749994,70.07744520000415,53436.84174456 2025-03-14,22:20:07.000,73,11084089,14125,0,1741990806,12954.04566651,70.06334693999815,53436.86969304 2025-03-14,22:20:08.000,73,11084088,14125,0,1741990807,12954.025457579999,70.07039607000479,53436.855718800005 2025-03-14,22:20:09.000,73,11084060,14165,0,1741990808,12953.971567099994,70.06334693999815,53436.84873168001 2025-03-14,22:20:10.000,73,11084140,14165,0,1741990809,12953.877258759989,70.0562978099988,53436.855718800005 2025-03-14,22:20:11.000,73,11084144,14205,0,1741990810,12953.809895659993,70.021052160002,53436.86969304 2025-03-14,22:20:12.000,73,11084067,14285,0,1741990811,12953.762741489998,70.06334693999815,53436.82777032001 2025-03-14,22:20:13.000,73,11084046,14085,0,1741990812,12953.702114699998,70.04924867999944,53436.84174456 2025-03-14,22:20:14.000,73,11084102,14125,0,1741990813,12953.668433149993,70.07744520000415,53436.84174456 2025-03-14,22:20:15.000,73,11084156,14405,0,1741990814,12953.628015289993,70.07744520000415,53436.83475744 2025-03-14,22:20:16.000,73,11084123,14205,0,1741990815,12953.601070049997,70.09154346000287,53436.83475744 2025-03-14,22:20:17.000,73,11084134,14565,0,1741990816,12953.587597429992,70.1197399800003,53436.79283472 2025-03-14,22:20:18.000,73,11084113,14245,0,1741990817,12953.607806359993,70.08449433000351,53436.79982184001 2025-03-14,22:20:19.000,73,11084104,14165,0,1741990818,12953.601070049997,70.1197399800003,53436.8207832 2025-03-14,22:20:20.000,73,11084122,14285,0,1741990819,12953.553915880002,70.13383823999902,53436.8207832 2025-03-14,22:20:21.000,73,11084104,13885,0,1741990820,12953.500025399997,70.1197399800003,53436.8207832 2025-03-14,22:20:22.000,73,11084075,14165,0,1741990821,12953.398980749997,70.10564172000159,53436.84174456 2025-03-14,22:20:23.000,73,11084132,14165,0,1741990822,12953.25078193,70.10564172000159,53436.83475744 2025-03-14,22:20:24.000,73,11084120,14045,0,1741990823,12953.08237417999,70.07744520000415,53436.84174456 2025-03-14,22:20:25.000,73,11084105,14045,0,1741990824,12952.893757499995,70.04924867999944,53436.81379608 2025-03-14,22:20:26.000,73,11084089,14245,0,1741990825,12952.678195579989,69.99285564000456,53436.86270592 2025-03-14,22:20:27.000,73,11084136,13965,0,1741990826,12952.455897350002,70.00695390000328,53436.87668016001 2025-03-14,22:20:28.000,73,11084137,14365,0,1741990827,12952.213390190002,69.96465911999985,53436.82777032001 2025-03-14,22:20:29.000,73,11084116,14245,0,1741990828,12952.024773509991,69.97875737999857,53436.88366728 2025-03-14,22:20:30.000,73,11084119,14085,0,1741990829,12951.755321109995,70.03515042000072,53436.904628640004 2025-03-14,22:20:31.000,73,11084048,13925,0,1741990830,12951.58017704999,70.08449433000351,53436.855718800005 2025-03-14,22:20:32.000,73,11084095,14325,0,1741990831,12951.364615129998,70.14793649999774,53436.88366728 2025-03-14,22:20:33.000,73,11084113,14285,0,1741990832,12951.297252029988,70.2677717100014,53436.91161576 2025-03-14,22:20:34.000,73,11084097,14085,0,1741990833,12951.182734759997,70.35236127000098,53436.84174456 2025-03-14,22:20:35.000,73,11084109,14005,0,1741990834,12951.128844279992,70.45104908999929,53436.8207832 2025-03-14,22:20:36.000,73,11084028,14125,0,1741990835,12951.115371660002,70.52858951999951,53436.77187336 2025-03-14,22:20:37.000,73,11084115,14045,0,1741990836,12951.149053209992,70.57088430000294,53436.74392488 2025-03-14,22:20:38.000,73,11084106,14325,0,1741990837,12951.155789520002,70.60612994999974,53436.72296352 2025-03-14,22:20:39.000,73,11084102,14205,0,1741990838,12951.202943689997,70.62022820999846,53436.757899120006 2025-03-14,22:20:40.000,73,11084115,14205,0,1741990839,12951.229888929993,70.64842473000317,53436.785847600004 2025-03-14,22:20:41.000,73,11084093,13885,0,1741990840,12951.263570479998,70.59908082000038,53436.79283472 2025-03-14,22:20:42.000,73,11084057,14205,0,1741990841,12951.270306789993,70.53563864999887,53436.75091200001 2025-03-14,22:20:43.000,73,11084086,14245,0,1741990842,12951.196207380002,70.43695083000057,53436.79982184001 2025-03-14,22:20:44.000,73,11084095,14325,0,1741990843,12951.128844279992,70.3312138800029,53436.8207832 2025-03-14,22:20:45.000,73,11084058,14205,0,1741990844,12950.987381769992,70.1690838900031,53436.806808960006 2025-03-14,22:20:46.000,73,11084114,14045,0,1741990845,12950.845919259991,70.03515042000072,53436.83475744 2025-03-14,22:20:47.000,73,11084098,14565,0,1741990846,12950.657302579995,69.85892217000219,53436.74392488 2025-03-14,22:20:48.000,73,11084091,14165,0,1741990847,12950.46194958999,69.70384131000174,53436.736937760004 2025-03-14,22:20:49.000,73,11084097,14485,0,1741990848,12950.232915049994,69.54876045000128,53436.757899120006 2025-03-14,22:20:50.000,73,11084079,14405,0,1741990849,12950.071243609993,69.4289252400049,53436.70898928001 2025-03-14,22:20:51.000,73,11084078,14245,0,1741990850,12949.862417999997,69.35138481000467,53436.77187336 2025-03-14,22:20:52.000,73,11084068,14165,0,1741990851,12949.720955489996,69.26679524999781,53436.74392488 2025-03-14,22:20:53.000,73,11084091,14245,0,1741990852,12949.54581142999,69.18925482000486,53436.70200216 2025-03-14,22:20:54.000,73,11084076,14325,0,1741990853,12949.50539356999,69.16105830000015,53436.6461052 2025-03-14,22:20:55.000,73,11084104,14325,0,1741990854,12949.44476677999,69.13991091000207,53436.66706656 2025-03-14,22:20:56.000,73,11084104,14325,0,1741990855,12949.357194749995,69.13991091000207,53436.63213096001 2025-03-14,22:20:57.000,73,11084125,14205,0,1741990856,12949.40434891999,69.14696004000143,53436.59719536 2025-03-14,22:20:58.000,73,11084077,14045,0,1741990857,12949.417821539995,69.15400917000079,53436.59719536 2025-03-14,22:20:59.000,73,11084084,14325,0,1741990858,12949.458239399995,69.118763520004,53436.569246880004 2025-03-14,22:21:00.000,73,11084122,14285,0,1741990859,12949.498657259996,69.13286178000271,53436.58322112001 2025-03-14,22:21:01.000,73,11084103,14405,0,1741990860,12949.52560249999,69.06237048000185,53436.53431128 2025-03-14,22:21:02.000,73,11084100,14285,0,1741990861,12949.49192095,68.91433875000075,53436.51334992001 2025-03-14,22:21:03.000,73,11084122,14125,0,1741990862,12949.43129416,68.7592578900003,53436.520337040005 2025-03-14,22:21:04.000,73,11084092,14205,0,1741990863,12949.32351319999,68.55483312000433,53436.55527264 2025-03-14,22:21:05.000,73,11084136,14245,0,1741990864,12949.14163282999,68.34335922000173,53436.49937568 2025-03-14,22:21:06.000,73,11084089,14085,0,1741990865,12948.926070909998,68.08959054000297,53436.49937568 2025-03-14,22:21:07.000,73,11084099,14285,0,1741990866,12948.717245300002,67.82877273000486,53436.52732416 2025-03-14,22:21:08.000,73,11084128,14205,0,1741990867,12948.427583969991,67.51861101000395,53436.5063628 2025-03-14,22:21:09.000,73,11084141,14245,0,1741990868,12948.08403215999,67.2154984200024,53436.5063628 2025-03-14,22:21:10.000,73,11084126,13885,0,1741990869,12947.727007729998,66.91238583000086,53436.47841432 2025-03-14,22:21:11.000,73,11084095,14205,0,1741990870,12947.363246989997,66.65156802000274,53436.4364916 2025-03-14,22:21:12.000,73,11084137,14045,0,1741990871,12947.0331678,66.49648716000229,53436.49937568 2025-03-14,22:21:13.000,73,11084108,14165,0,1741990872,12946.68287967999,66.2991115199984,53436.41553024001 2025-03-14,22:21:14.000,73,11084091,14125,0,1741990873,12946.379745730002,66.20747282999946,53436.39456888001 2025-03-14,22:21:15.000,73,11084059,14485,0,1741990874,12946.110293329992,66.17222718000266,53436.33867192 2025-03-14,22:21:16.000,73,11084087,14445,0,1741990875,12945.921676649996,66.23566935000417,53436.34565904001 2025-03-14,22:21:17.000,73,11084150,14325,0,1741990876,12945.74653258999,66.34140630000184,53436.233865120004 2025-03-14,22:21:18.000,73,11084119,14005,0,1741990877,12945.64548793999,66.50353629000165,53436.233865120004 2025-03-14,22:21:19.000,73,11084166,14045,0,1741990878,12945.598333769994,66.71501019000425,53436.16399392 2025-03-14,22:21:20.000,73,11084105,14085,0,1741990879,12945.517498049994,66.95468061000429,53436.1220712 2025-03-14,22:21:21.000,73,11084099,13925,0,1741990880,12945.56465221999,67.18730189999769,53436.066174240004 2025-03-14,22:21:22.000,73,11084107,14245,0,1741990881,12945.63201532,67.45516884000244,53436.04521288 2025-03-14,22:21:23.000,73,11084134,14285,0,1741990882,12945.69264211,67.65254447999905,53435.98931592001 2025-03-14,22:21:24.000,73,11084146,14085,0,1741990883,12945.79368676,67.75123230000463,53435.97534168 2025-03-14,22:21:25.000,73,11084105,14085,0,1741990884,12945.901467719996,67.90631315999781,53435.97534168 2025-03-14,22:21:26.000,73,11084114,14005,0,1741990885,12945.97556713,67.98385358999803,53435.94040608001 2025-03-14,22:21:27.000,73,11084114,14405,0,1741990886,12946.022721299996,68.04024663000018,53435.95438032 2025-03-14,22:21:28.000,73,11084127,14085,0,1741990887,12946.036193920001,68.04024663000018,53435.968354560006 2025-03-14,22:21:29.000,73,11084120,14125,0,1741990888,12946.015984990001,67.9556570700006,53435.96136744001 2025-03-14,22:21:30.000,73,11084088,14045,0,1741990889,12945.91494034,67.91336229000444,53435.898483360004 2025-03-14,22:21:31.000,73,11084109,14325,0,1741990890,12945.760005209995,67.82172359999822,53435.898483360004 2025-03-14,22:21:32.000,73,11084135,14005,0,1741990891,12945.537706979994,67.69483926000248,53435.92643184 2025-03-14,22:21:33.000,73,11084122,14205,0,1741990892,12945.328881369998,67.48336535999988,53435.898483360004 2025-03-14,22:21:34.000,73,11084142,14085,0,1741990893,12945.059428970002,67.35648102000414,53435.92643184 2025-03-14,22:21:35.000,73,11084070,14325,0,1741990894,12944.830394429991,67.18730189999769,53435.89149624001 2025-03-14,22:21:36.000,73,11084077,13845,0,1741990895,12944.54746940999,67.0040245199998,53435.87053488001 2025-03-14,22:21:37.000,73,11084099,14085,0,1741990896,12944.28475331999,66.89123844000278,53435.877522 2025-03-14,22:21:38.000,73,11084137,14285,0,1741990897,12944.069191399998,66.78550148999784,53435.85656064 2025-03-14,22:21:39.000,73,11084113,13965,0,1741990898,12943.907519959997,66.74320671000169,53435.81463792 2025-03-14,22:21:40.000,73,11084166,14205,0,1741990899,12943.793002689992,66.62337149999803,53435.800663680006 2025-03-14,22:21:41.000,73,11084117,14085,0,1741990900,12943.725639589997,66.57402759000252,53435.76572808 2025-03-14,22:21:42.000,73,11084116,14165,0,1741990901,12943.745848519997,66.55288020000444,53435.68886976 2025-03-14,22:21:43.000,73,11084111,14125,0,1741990902,12943.786266379997,66.49648716000229,53435.68886976 2025-03-14,22:21:44.000,73,11084117,14045,0,1741990903,12943.846893169997,66.50353629000165,53435.64694704 2025-03-14,22:21:45.000,73,11084124,14165,0,1741990904,12943.941201510002,66.51763455000037,53435.66092128 2025-03-14,22:21:46.000,73,11084096,14045,0,1741990905,12944.069191399998,66.42599586000142,53435.61899856 2025-03-14,22:21:47.000,73,11084080,14285,0,1741990906,12944.176972359994,66.48238890000357,53435.57008872 2025-03-14,22:21:48.000,73,11084174,14245,0,1741990907,12944.399270589995,66.3484554300012,53435.5980372 2025-03-14,22:21:49.000,73,11084123,14005,0,1741990908,12944.58788726999,66.32025891000376,53435.52117888 2025-03-14,22:21:50.000,73,11084121,14405,0,1741990909,12944.789976569991,66.24976761000289,53435.514191760005 2025-03-14,22:21:51.000,73,11084016,14245,0,1741990910,12944.877548600001,66.20747282999946,53435.50021752 2025-03-14,22:21:52.000,73,11084138,14405,0,1741990911,12945.005538489997,66.14403065999795,53435.514191760005 2025-03-14,22:21:53.000,73,11084131,14285,0,1741990912,12945.099846830002,66.08763762000308,53435.465281920006 2025-03-14,22:21:54.000,73,11084106,14165,0,1741990913,12945.221100409988,66.0030480600035,53435.43034632 2025-03-14,22:21:55.000,73,11084129,14005,0,1741990914,12945.234573029993,65.96780240999942,53435.4932304 2025-03-14,22:21:56.000,73,11084137,14165,0,1741990915,12945.328881369998,65.91140937000455,53435.43034632 2025-03-14,22:21:57.000,73,11084092,14245,0,1741990916,12945.349090299998,65.84091807000368,53435.47226904 2025-03-14,22:21:58.000,73,11084132,14005,0,1741990917,12945.470343879999,65.74927938000474,53435.47226904 2025-03-14,22:21:59.000,73,11084153,14005,0,1741990918,12945.537706979994,65.63649330000044,53435.514191760005 2025-03-14,22:22:00.000,73,11084127,14285,0,1741990919,12945.638751629995,65.55190374000085,53435.47226904 2025-03-14,22:22:01.000,73,11084129,14205,0,1741990920,12945.69264211,65.42501939999784,53435.4932304 2025-03-14,22:22:02.000,73,11084132,14485,0,1741990921,12945.7532689,65.30518419000146,53435.55611448001 2025-03-14,22:22:03.000,73,11084136,14165,0,1741990922,12945.840840929995,65.1853489799978,53435.57707584001 2025-03-14,22:22:04.000,73,11084104,14525,0,1741990923,12945.928412959991,65.07256290000078,53435.54214024 2025-03-14,22:22:05.000,73,11084143,14205,0,1741990924,12945.982303439996,65.01616985999863,53435.53515312001 2025-03-14,22:22:06.000,73,11084067,14245,0,1741990925,12946.015984990001,64.93158029999904,53435.5980372 2025-03-14,22:22:07.000,73,11084114,14005,0,1741990926,12946.056402850001,64.89633465000225,53435.584062960006 2025-03-14,22:22:08.000,73,11084150,14285,0,1741990927,12946.103557019997,64.86813813000481,53435.584062960006 2025-03-14,22:22:09.000,73,11084110,14085,0,1741990928,12946.103557019997,64.88928552000289,53435.563101600004 2025-03-14,22:22:10.000,73,11084168,14285,0,1741990929,12946.150711189992,64.82584335000138,53435.57008872 2025-03-14,22:22:11.000,73,11084096,14365,0,1741990930,12946.123765949997,64.83289248000074,53435.612011440004 2025-03-14,22:22:12.000,73,11084125,14205,0,1741990931,12946.191129049992,64.83289248000074,53435.6679084 2025-03-14,22:22:13.000,73,11084137,14245,0,1741990932,12946.251755839992,64.86108899999817,53435.62598568001 2025-03-14,22:22:14.000,73,11084152,14045,0,1741990933,12946.271964769992,64.88928552000289,53435.60502432001 2025-03-14,22:22:15.000,73,11084127,14205,0,1741990934,12946.271964769992,64.85403986999881,53435.60502432001 2025-03-14,22:22:16.000,73,11084111,14125,0,1741990935,12946.278701080002,64.8046959600033,53435.61899856 2025-03-14,22:22:17.000,73,11084163,14125,0,1741990936,12946.298910010002,64.76240117999987,53435.584062960006 2025-03-14,22:22:18.000,73,11084157,14245,0,1741990937,12946.265228459997,64.76240117999987,53435.59105008 2025-03-14,22:22:19.000,73,11084171,14045,0,1741990938,12946.258492150002,64.67781162000028,53435.632972800006 2025-03-14,22:22:20.000,73,11084113,14165,0,1741990939,12946.191129049992,64.61436944999878,53435.632972800006 2025-03-14,22:22:21.000,73,11084150,14245,0,1741990940,12946.096820710001,64.58617293000134,53435.60502432001 2025-03-14,22:22:22.000,73,11084112,14565,0,1741990941,12945.989039749991,64.51568163000047,53435.63995992 2025-03-14,22:22:23.000,73,11084161,14045,0,1741990942,12945.83410462,64.41699381000217,53435.54912736 2025-03-14,22:22:24.000,73,11084175,14085,0,1741990943,12945.63201532,64.33945338000194,53435.563101600004 2025-03-14,22:22:25.000,73,11084139,14645,0,1741990944,12945.423189709989,64.26191295000172,53435.52117888 2025-03-14,22:22:26.000,73,11084096,14165,0,1741990945,12945.207627789998,64.247814690003,53435.465281920006 2025-03-14,22:22:27.000,73,11084141,14285,0,1741990946,12945.059428970002,64.23371643000428,53435.45829480001 2025-03-14,22:22:28.000,73,11084155,14245,0,1741990947,12944.837130740001,64.19142165000085,53435.40938496001 2025-03-14,22:22:29.000,73,11084112,14005,0,1741990948,12944.58788726999,64.20551990999957,53435.395410720004 2025-03-14,22:22:30.000,73,11084169,14405,0,1741990949,12944.419479519995,64.22666729999764,53435.30457816 2025-03-14,22:22:31.000,73,11084148,14245,0,1741990950,12944.30496224999,64.23371643000428,53435.36047512 2025-03-14,22:22:32.000,73,11084175,14165,0,1741990951,12944.197181289994,64.25486382000236,53435.24169408001 2025-03-14,22:22:33.000,73,11084181,14365,0,1741990952,12944.136554499994,64.31830599000386,53435.15086152001 2025-03-14,22:22:34.000,73,11084109,14365,0,1741990953,12944.163499739989,64.37469902999874,53435.11592592 2025-03-14,22:22:35.000,73,11084114,14245,0,1741990954,12944.210653909999,64.46633771999768,53435.0390676 2025-03-14,22:22:36.000,73,11084117,14485,0,1741990955,12944.230862839999,64.5579764100039,53434.9691964 2025-03-14,22:22:37.000,73,11084107,14005,0,1741990956,12944.33190749,64.62141857999814,53434.913299440006 2025-03-14,22:22:38.000,73,11084127,13965,0,1741990957,12944.43295214,64.68486074999964,53434.892338080004 2025-03-14,22:22:39.000,73,11084140,14045,0,1741990958,12944.42621582999,64.74125379000179,53434.90631232001 2025-03-14,22:22:40.000,73,11084145,14165,0,1741990959,12944.459897379995,64.72010640000371,53434.80849264 2025-03-14,22:22:41.000,73,11084139,13965,0,1741990960,12944.44642475999,64.69895900999836,53434.80150552 2025-03-14,22:22:42.000,73,11084109,14205,0,1741990961,12944.42621582999,64.691909879999,53434.773557040004 2025-03-14,22:22:43.000,73,11084074,14165,0,1741990962,12944.34538010999,64.6566642300022,53434.75259568 2025-03-14,22:22:44.000,73,11084128,14125,0,1741990963,12944.26454438999,64.61436944999878,53434.71067296 2025-03-14,22:22:45.000,73,11084126,14045,0,1741990964,12944.217390219994,64.53682901999855,53434.71766008001 2025-03-14,22:22:46.000,73,11084175,14205,0,1741990965,12944.075927709993,64.38879729000473,53434.69669872001 2025-03-14,22:22:47.000,73,11084132,14045,0,1741990966,12943.968146749998,64.3465025100013,53434.69669872001 2025-03-14,22:22:48.000,73,11084128,14245,0,1741990967,12943.867102099997,64.247814690003,53434.61285328 2025-03-14,22:22:49.000,73,11084093,14085,0,1741990968,12943.705430659997,64.14207773999806,53434.57093056001 2025-03-14,22:22:50.000,73,11084088,14005,0,1741990969,12943.617858630001,64.0010951400036,53434.54298208 2025-03-14,22:22:51.000,73,11084126,14365,0,1741990970,12943.489868739991,63.93060384000273,53434.5150336 2025-03-14,22:22:52.000,73,11084072,14205,0,1741990971,12943.37535147,63.796670370000356,53434.459136640005 2025-03-14,22:22:53.000,73,11084088,14085,0,1741990972,12943.24736157999,63.78257211000164,53434.354329839996 2025-03-14,22:22:54.000,73,11084048,14085,0,1741990973,12943.119371689994,63.69798255000205,53434.291445760005 2025-03-14,22:22:55.000,73,11084154,13965,0,1741990974,12943.025063349989,63.72617906999949,53434.24952304 2025-03-14,22:22:56.000,73,11084072,13925,0,1741990975,12942.930755009998,63.74732646000484,53434.186638959996 2025-03-14,22:22:57.000,73,11084053,14045,0,1741990976,12942.890337149998,63.82486688999779,53434.15170336 2025-03-14,22:22:58.000,73,11084059,14045,0,1741990977,12942.843182979988,63.909456450004654,53434.018948079996 2025-03-14,22:22:59.000,73,11084053,14005,0,1741990978,12942.836446669993,63.99404601000424,53434.018948079996 2025-03-14,22:23:00.000,73,11084103,14405,0,1741990979,12942.796028809993,64.0997829600019,53433.851257199996 2025-03-14,22:23:01.000,73,11084156,14165,0,1741990980,12942.829710359998,64.28306033999979,53433.82330872 2025-03-14,22:23:02.000,73,11084130,14285,0,1741990981,12942.910546079998,64.45928858999832,53433.72548904 2025-03-14,22:23:03.000,73,11084156,14285,0,1741990982,12943.004854419989,64.60732031999942,53433.669592080005 2025-03-14,22:23:04.000,73,11084114,13965,0,1741990983,12943.11263538,64.74830292000115,53433.620682240005 2025-03-14,22:23:05.000,73,11084060,14085,0,1741990984,12943.25409789,64.9033837800016,53433.58574664 2025-03-14,22:23:06.000,73,11084100,13885,0,1741990985,12943.422505639996,64.98797334000119,53433.501901200005 2025-03-14,22:23:07.000,73,11084090,14445,0,1741990986,12943.55723184,65.0866611599995,53433.43901712 2025-03-14,22:23:08.000,73,11084098,14285,0,1741990987,12943.739112210002,65.19944724000379,53433.41106864 2025-03-14,22:23:09.000,73,11084081,14245,0,1741990988,12943.840156860002,65.20649637000315,53433.404081520006 2025-03-14,22:23:10.000,73,11084081,14325,0,1741990989,12944.001828299988,65.17125071999908,53433.35517168001 2025-03-14,22:23:11.000,73,11084109,14125,0,1741990990,12944.143290809989,65.0866611599995,53433.41106864 2025-03-14,22:23:12.000,73,11084122,14325,0,1741990991,12944.183708669989,64.94567855999776,53433.31324896 2025-03-14,22:23:13.000,73,11084110,14125,0,1741990992,12944.217390219994,64.79764683000394,53433.2922876 2025-03-14,22:23:14.000,73,11084041,14205,0,1741990993,12944.217390219994,64.64256597000349,53433.348184559996 2025-03-14,22:23:15.000,73,11084116,14165,0,1741990994,12944.150027119998,64.43814120000025,53433.20844216001 2025-03-14,22:23:16.000,73,11084088,14085,0,1741990995,12944.022037229988,64.23371643000428,53433.180493679996 2025-03-14,22:23:17.000,73,11084062,14245,0,1741990996,12943.826684239997,64.12093034999998,53433.117609600005 2025-03-14,22:23:18.000,73,11084105,14045,0,1741990997,12943.638067560001,63.98699688000488,53433.13158384 2025-03-14,22:23:19.000,73,11084089,14285,0,1741990998,12943.462923499996,63.96584948999953,53433.01978992001 2025-03-14,22:23:20.000,73,11084079,14085,0,1741990999,12943.31472468,63.93765297000209,53433.06171264001 2025-03-14,22:23:21.000,73,11084125,14245,0,1741991000,12943.139580619994,64.07863557000383,53432.998828560005 2025-03-14,22:23:22.000,73,11084109,14325,0,1741991001,12943.058744899994,64.25486382000236,53432.95690584 2025-03-14,22:23:23.000,73,11084063,14285,0,1741991002,12943.038535969994,64.43109207000089,53432.8381248 2025-03-14,22:23:24.000,73,11084093,14205,0,1741991003,12943.078953829994,64.67076249000093,53432.74030512 2025-03-14,22:23:25.000,73,11084119,14005,0,1741991004,12943.18673478999,64.89633465000225,53432.712356640004 2025-03-14,22:23:26.000,73,11084099,14205,0,1741991005,12943.24736157999,65.10780855000485,53432.712356640004 2025-03-14,22:23:27.000,73,11084103,14365,0,1741991006,12943.36861515999,65.2981350600021,53432.57261424 2025-03-14,22:23:28.000,73,11084144,14285,0,1741991007,12943.503341359996,65.45321592000255,53432.5237044 2025-03-14,22:23:29.000,73,11084089,14405,0,1741991008,12943.651540179992,65.55895287000021,53432.46780744001 2025-03-14,22:23:30.000,73,11084074,14445,0,1741991009,12943.712166969992,65.58714938999765,53432.41191048 2025-03-14,22:23:31.000,73,11084103,14205,0,1741991010,12943.766057449997,65.55895287000021,53432.36300064 2025-03-14,22:23:32.000,73,11084122,13965,0,1741991011,12943.725639589997,65.53780548000213,53432.3140908 2025-03-14,22:23:33.000,73,11084066,14565,0,1741991012,12943.725639589997,65.43206853000447,53432.21627112 2025-03-14,22:23:34.000,73,11084087,14285,0,1741991013,12943.631331249991,65.40387200999976,53432.18832264 2025-03-14,22:23:35.000,73,11084051,14245,0,1741991014,12943.530286599991,65.26993854000466,53432.174348399996 2025-03-14,22:23:36.000,73,11084103,14245,0,1741991015,12943.34840622999,65.19239811000443,53432.160374160005 2025-03-14,22:23:37.000,73,11084086,14085,0,1741991016,12943.17326217,65.10780855000485,53432.12543856 2025-03-14,22:23:38.000,73,11084140,14205,0,1741991017,12942.957700249994,65.0866611599995,53432.062554480006 2025-03-14,22:23:39.000,73,11084092,13965,0,1741991018,12942.742138330002,65.04436638000334,53432.006657519996 2025-03-14,22:23:40.000,73,11084071,14205,0,1741991019,12942.573730579992,65.05846464000206,53431.95076056 2025-03-14,22:23:41.000,73,11084077,14125,0,1741991020,12942.371641279991,65.10780855000485,53431.91582496001 2025-03-14,22:23:42.000,73,11084153,14405,0,1741991021,12942.23691508,65.23469289000059,53431.873902240004 2025-03-14,22:23:43.000,73,11084091,14125,0,1741991022,12942.15607936,65.37567549000232,53431.80403104 2025-03-14,22:23:44.000,73,11084082,14245,0,1741991023,12942.06850732999,65.56600199999957,53431.727172720006 2025-03-14,22:23:45.000,73,11084058,14165,0,1741991024,12942.041562089995,65.77747590000217,53431.64332728 2025-03-14,22:23:46.000,73,11084121,14165,0,1741991025,12942.02808946999,65.98190066999814,53431.62935304001 2025-03-14,22:23:47.000,73,11084152,14125,0,1741991026,12942.10892518999,66.24271848000353,53431.58743032 2025-03-14,22:23:48.000,73,11084085,14245,0,1741991027,12942.20996983999,66.47533977000421,53431.53153336001 2025-03-14,22:23:49.000,73,11084107,14205,0,1741991028,12942.385113899996,66.71501019000425,53431.46166216001 2025-03-14,22:23:50.000,73,11084060,14365,0,1741991029,12942.533312719992,66.88418931000342,53431.44768792 2025-03-14,22:23:51.000,73,11084089,14165,0,1741991030,12942.742138330002,67.12385973000346,53431.50358488001 2025-03-14,22:23:52.000,73,11084131,13885,0,1741991031,12942.977909179994,67.22959668000112,53431.44768792 2025-03-14,22:23:53.000,73,11084059,14165,0,1741991032,12943.179998479995,67.27189146000455,53431.43371368001 2025-03-14,22:23:54.000,73,11084107,14245,0,1741991033,12943.35514254,67.27894059000391,53431.440700800005 2025-03-14,22:23:55.000,73,11084109,14085,0,1741991034,12943.462923499996,67.18025276999833,53431.45467504 2025-03-14,22:23:56.000,73,11084108,14085,0,1741991035,12943.523550289996,67.04631930000323,53431.440700800005 2025-03-14,22:23:57.000,73,11084048,14125,0,1741991036,12943.604386009996,66.89123844000278,53431.48262352001 2025-03-14,22:23:58.000,73,11084115,14125,0,1741991037,12943.53702291,66.70796106000489,53431.45467504 2025-03-14,22:23:59.000,73,11084122,14245,0,1741991038,12943.38882408999,66.53173280999908,53431.51755912 2025-03-14,22:24:00.000,73,11084151,14165,0,1741991039,12943.24736157999,66.39075021000463,53431.51057200001 2025-03-14,22:24:01.000,73,11084153,14565,0,1741991040,12943.004854419989,66.28501325999969,53431.53153336001 2025-03-14,22:24:02.000,73,11084117,14045,0,1741991041,12942.728665709998,66.19337457000074,53431.51755912 2025-03-14,22:24:03.000,73,11084112,14085,0,1741991042,12942.439004380001,66.20747282999946,53431.51755912 2025-03-14,22:24:04.000,73,11084150,13885,0,1741991043,12942.06850732999,66.28501325999969,53431.51755912 2025-03-14,22:24:05.000,73,11084089,14085,0,1741991044,12941.785582309989,66.44009412000014,53431.53153336001 2025-03-14,22:24:06.000,73,11084132,14125,0,1741991045,12941.529602529998,66.74320671000169,53431.440700800005 2025-03-14,22:24:07.000,73,11084090,14125,0,1741991046,12941.300567990002,67.06746669000131,53431.43371368001 2025-03-14,22:24:08.000,73,11084095,14045,0,1741991047,12941.091742379991,67.43402145000437,53431.49659776 2025-03-14,22:24:09.000,73,11084100,14005,0,1741991048,12940.97048879999,67.84992012000293,53431.42672656 2025-03-14,22:24:10.000,73,11084092,14405,0,1741991049,12940.97048879999,68.34335922000173,53431.41973944 2025-03-14,22:24:11.000,73,11084132,14165,0,1741991050,12941.064797139996,68.77335614999902,53431.41275232001 2025-03-14,22:24:12.000,73,11084057,14245,0,1741991051,12941.212995959992,69.2174513400023,53431.38480384001 2025-03-14,22:24:13.000,73,11084107,14165,0,1741991052,12941.442030500002,69.56990783999936,53431.36384248001 2025-03-14,22:24:14.000,73,11084136,14405,0,1741991053,12941.745164449989,69.83777478000411,53431.370829600004 2025-03-14,22:24:15.000,73,11084119,14045,0,1741991054,12942.122397809995,70.03515042000072,53431.46166216001 2025-03-14,22:24:16.000,73,11084123,14365,0,1741991055,12942.465949619997,70.1690838900031,53431.41973944 2025-03-14,22:24:17.000,73,11084104,14325,0,1741991056,12942.809501429998,70.20432953999989,53431.46864928 2025-03-14,22:24:18.000,73,11084096,14325,0,1741991057,12943.099162759994,70.1690838900031,53431.489610640005 2025-03-14,22:24:19.000,73,11084135,14125,0,1741991058,12943.341669919995,70.04924867999944,53431.5455076 2025-03-14,22:24:20.000,73,11084143,14085,0,1741991059,12943.489868739991,69.9223643400037,53431.62935304001 2025-03-14,22:24:21.000,73,11084125,14165,0,1741991060,12943.530286599991,69.75318522000453,53431.68525 2025-03-14,22:24:22.000,73,11084123,14285,0,1741991061,12943.47639612,69.64039914000023,53431.72018560001 2025-03-14,22:24:23.000,73,11084084,14045,0,1741991062,12943.34840622999,69.56285871,53431.824992400005 2025-03-14,22:24:24.000,73,11084123,14045,0,1741991063,12943.099162759994,69.54171132000192,53431.83197952 2025-03-14,22:24:25.000,73,11084143,14205,0,1741991064,12942.816237739993,69.59105523000471,53431.9297992 2025-03-14,22:24:26.000,73,11084122,13845,0,1741991065,12942.546785339997,69.76728348000324,53431.95774768 2025-03-14,22:24:27.000,73,11084092,13965,0,1741991066,12942.243651389996,69.9223643400037,53431.95774768 2025-03-14,22:24:28.000,73,11084079,13925,0,1741991067,12941.980935299995,70.14793649999774,53431.95076056 2025-03-14,22:24:29.000,73,11084054,14245,0,1741991068,12941.832736479999,70.479245610004,53431.97870904 2025-03-14,22:24:30.000,73,11084092,13885,0,1741991069,12941.745164449989,70.7894073300049,53432.006657519996 2025-03-14,22:24:31.000,73,11084131,14045,0,1741991070,12941.718219209994,71.12776557000325,53432.04858024 2025-03-14,22:24:32.000,73,11084090,14165,0,1741991071,12941.785582309989,71.47317294000095,53432.0695416 2025-03-14,22:24:33.000,73,11084100,14165,0,1741991072,12941.97419899,71.76923640000314,53432.07652872 2025-03-14,22:24:34.000,73,11084087,14085,0,1741991073,12942.263860319996,72.10759464000148,53432.1394128 2025-03-14,22:24:35.000,73,11084085,14445,0,1741991074,12942.587203199997,72.34726506000152,53432.18133552001 2025-03-14,22:24:36.000,73,11084157,14445,0,1741991075,12942.964436559989,72.51644418000069,53432.29312944 2025-03-14,22:24:37.000,73,11084099,14205,0,1741991076,12943.41576933,72.67152504000114,53432.22325824001 2025-03-14,22:24:38.000,73,11084091,14125,0,1741991077,12943.813211619992,72.73496721000265,53432.29312944 2025-03-14,22:24:39.000,73,11084109,14405,0,1741991078,12944.224126529989,72.75611460000073,53432.41191048 2025-03-14,22:24:40.000,73,11084067,14245,0,1741991079,12944.56767833999,72.72791808000329,53432.46082032 2025-03-14,22:24:41.000,73,11084132,14045,0,1741991080,12944.911230149992,72.70677068999794,53432.53767864001 2025-03-14,22:24:42.000,73,11084075,14205,0,1741991081,12945.147000999998,72.65742678000242,53432.565627120006 2025-03-14,22:24:43.000,73,11084104,14165,0,1741991082,12945.328881369998,72.60808286999963,53432.6285112 2025-03-14,22:24:44.000,73,11084079,14005,0,1741991083,12945.369299229998,72.53054243999941,53432.67043392 2025-03-14,22:24:45.000,73,11084150,14285,0,1741991084,12945.376035539994,72.48824766000325,53432.74729224 2025-03-14,22:24:46.000,73,11084053,14245,0,1741991085,12945.355826609994,72.46005113999854,53432.79620208 2025-03-14,22:24:47.000,73,11084141,14165,0,1741991086,12945.194155169993,72.39660897000431,53432.91498312 2025-03-14,22:24:48.000,73,11084064,14245,0,1741991087,12945.045956349997,72.38955983999767,53432.94293160001 2025-03-14,22:24:49.000,73,11084123,14245,0,1741991088,12944.796712880001,72.35431419000088,53432.9778672 2025-03-14,22:24:50.000,73,11084090,14325,0,1741991089,12944.54746940999,72.3331668000028,53433.13158384 2025-03-14,22:24:51.000,73,11084082,14125,0,1741991090,12944.291489629999,72.32611767000344,53433.1525452 2025-03-14,22:24:52.000,73,11084131,14365,0,1741991091,12943.988355679998,72.3331668000028,53433.24337776 2025-03-14,22:24:53.000,73,11084088,14565,0,1741991092,12943.752584829992,72.36136332000024,53433.24337776 2025-03-14,22:24:54.000,73,11084115,14365,0,1741991093,12943.483132429996,72.4318546200011,53433.348184559996 2025-03-14,22:24:55.000,73,11084130,14165,0,1741991094,12943.260834199995,72.47414940000453,53433.37613304001 2025-03-14,22:24:56.000,73,11084085,14405,0,1741991095,12943.119371689994,72.53759156999877,53433.404081520006 2025-03-14,22:24:57.000,73,11084121,14245,0,1741991096,12943.06548120999,72.65037765000307,53433.45997848 2025-03-14,22:24:58.000,73,11084073,14445,0,1741991097,12943.08569013999,72.74201634000201,53433.52286256001 2025-03-14,22:24:59.000,73,11084101,14045,0,1741991098,12943.18673478999,72.85480241999903,53433.501901200005 2025-03-14,22:25:00.000,73,11084117,14045,0,1741991099,12943.361878849995,72.96053937000397,53433.5368368 2025-03-14,22:25:01.000,73,11084165,14645,0,1741991100,12943.631331249991,73.073325450001,53433.52984968 2025-03-14,22:25:02.000,73,11084096,14525,0,1741991101,12943.920992580002,73.17906239999866,53433.49491408001 2025-03-14,22:25:03.000,73,11084078,14245,0,1741991102,12944.28475331999,73.2354554400008,53433.550811040004 2025-03-14,22:25:04.000,73,11084067,14005,0,1741991103,12944.64851405999,73.41168368999934,53433.58574664 2025-03-14,22:25:05.000,73,11084103,14205,0,1741991104,12945.012274799992,73.42578194999805,53433.59273376001 2025-03-14,22:25:06.000,73,11084097,14205,0,1741991105,12945.315408749993,73.41168368999934,53433.59972088 2025-03-14,22:25:07.000,73,11084069,14245,0,1741991106,12945.578124839994,73.41168368999934,53433.606708 2025-03-14,22:25:08.000,73,11084120,14365,0,1741991107,12945.760005209995,73.37643804000254,53433.69754056 2025-03-14,22:25:09.000,73,11084140,14245,0,1741991108,12945.921676649996,73.27070109000488,53433.669592080005 2025-03-14,22:25:10.000,73,11084097,14085,0,1741991109,12945.982303439996,73.22840631000145,53433.71151480001 2025-03-14,22:25:11.000,73,11084088,14085,0,1741991110,12946.036193920001,73.20725892000337,53433.80234736 2025-03-14,22:25:12.000,73,11084071,14245,0,1741991111,12946.022721299996,73.17906239999866,53433.91414128 2025-03-14,22:25:13.000,73,11084118,14525,0,1741991112,12945.982303439996,73.12971849000314,53433.97003824 2025-03-14,22:25:14.000,73,11084126,14165,0,1741991113,12945.948621889991,73.12971849000314,53434.053883680004 2025-03-14,22:25:15.000,73,11084057,14085,0,1741991114,12945.928412959991,73.18611152999802,53434.06785792001 2025-03-14,22:25:16.000,73,11084067,14165,0,1741991115,12945.968830819991,73.1720132699993,53434.15869048 2025-03-14,22:25:17.000,73,11084092,14245,0,1741991116,12946.002512369996,73.17906239999866,53434.27747152 2025-03-14,22:25:18.000,73,11084127,14245,0,1741991117,12946.123765949997,73.19316066000465,53434.30542 2025-03-14,22:25:19.000,73,11084086,13925,0,1741991118,12946.258492150002,73.15086588000122,53434.40323968001 2025-03-14,22:25:20.000,73,11084069,14205,0,1741991119,12946.393218349993,73.17906239999866,53434.43118816001 2025-03-14,22:25:21.000,73,11084088,14325,0,1741991120,12946.608780269999,73.1367676200025,53434.508046480005 2025-03-14,22:25:22.000,73,11084063,14165,0,1741991121,12946.82434218999,73.15086588000122,53434.61285328 2025-03-14,22:25:23.000,73,11084079,14165,0,1741991122,12947.07358566,73.12971849000314,53434.626827520005 2025-03-14,22:25:24.000,73,11084100,14205,0,1741991123,12947.336301750001,73.12971849000314,53434.675737360005 2025-03-14,22:25:25.000,73,11084055,14285,0,1741991124,12947.572072599993,73.10152196999843,53434.78753128001 2025-03-14,22:25:26.000,73,11084061,14365,0,1741991125,12947.841524999989,73.15086588000122,53434.843428240005 2025-03-14,22:25:27.000,73,11084138,14165,0,1741991126,12948.08403215999,73.16496413999994,53434.86438960001 2025-03-14,22:25:28.000,73,11084111,14005,0,1741991127,12948.28612145999,73.21430805000273,53434.913299440006 2025-03-14,22:25:29.000,73,11084115,14325,0,1741991128,12948.515156000001,73.2847993500036,53434.95522216001 2025-03-14,22:25:30.000,73,11084120,14285,0,1741991129,12948.777872090002,73.36233978000382,53435.03208048001 2025-03-14,22:25:31.000,73,11084077,14485,0,1741991130,12949.027115559998,73.48922411999956,53435.08797744 2025-03-14,22:25:32.000,73,11084086,14085,0,1741991131,12949.296567959995,73.60201020000386,53435.12291304001 2025-03-14,22:25:33.000,73,11084143,14165,0,1741991132,12949.52560249999,73.68659976000345,53435.20675848 2025-03-14,22:25:34.000,73,11084096,14165,0,1741991133,12949.761373349997,73.82053322999855,53435.26964256001 2025-03-14,22:25:35.000,73,11084102,14325,0,1741991134,12949.990407889993,73.89102452999941,53435.353488 2025-03-14,22:25:36.000,73,11084046,13925,0,1741991135,12950.219442429989,74.00381061000371,53435.38842360001 2025-03-14,22:25:37.000,73,11084058,14045,0,1741991136,12950.42153172999,74.11659669000073,53435.47226904 2025-03-14,22:25:38.000,73,11084133,14285,0,1741991137,12950.54278530999,74.23643190000439,53435.54214024 2025-03-14,22:25:39.000,73,11084079,14205,0,1741991138,12950.697720439995,74.35626711000077,53435.61899856 2025-03-14,22:25:40.000,73,11084107,14365,0,1741991139,12950.818974019996,74.4690531899978,53435.730792480004 2025-03-14,22:25:41.000,73,11084089,14285,0,1741991140,12950.886337119991,74.60298666000017,53435.77271520001 2025-03-14,22:25:42.000,73,11084070,14405,0,1741991141,12950.872864500001,74.68757621999976,53435.89149624001 2025-03-14,22:25:43.000,73,11084078,14045,0,1741991142,12950.879600809996,74.80036230000405,53435.97534168 2025-03-14,22:25:44.000,73,11084130,13885,0,1741991143,12950.872864500001,74.83560795000085,53436.03123864 2025-03-14,22:25:45.000,73,11084127,14125,0,1741991144,12950.83244664,74.96954142000322,53436.136045440006 2025-03-14,22:25:46.000,73,11084103,14085,0,1741991145,12950.758347229996,75.0259344599981,53436.22687800001 2025-03-14,22:25:47.000,73,11084133,14285,0,1741991146,12950.79202878,75.04003272000409,53436.31072344 2025-03-14,22:25:48.000,73,11084094,14165,0,1741991147,12950.76508353999,75.05413098000281,53436.31771056 2025-03-14,22:25:49.000,73,11084105,14365,0,1741991148,12950.818974019996,75.00478707000002,53436.35963328 2025-03-14,22:25:50.000,73,11084070,14445,0,1741991149,12950.872864500001,74.92019751000043,53436.46444008001 2025-03-14,22:25:51.000,73,11084065,14285,0,1741991150,12950.946963909992,74.84265708000021,53436.47841432 2025-03-14,22:25:52.000,73,11084070,14245,0,1741991151,12951.068217489992,74.7792149099987,53436.49937568 2025-03-14,22:25:53.000,73,11084093,14445,0,1741991152,12951.182734759997,74.62413404999825,53436.53431128 2025-03-14,22:25:54.000,73,11084046,14045,0,1741991153,12951.270306789993,74.50429884000187,53436.59719536 2025-03-14,22:25:55.000,73,11084094,14565,0,1741991154,12951.378087749988,74.35626711000077,53436.6461052 2025-03-14,22:25:56.000,73,11084094,14125,0,1741991155,12951.411769299993,74.21528450999904,53436.70898928001 2025-03-14,22:25:57.000,73,11084124,14205,0,1741991156,12951.431978229994,74.08135104000394,53436.75091200001 2025-03-14,22:25:58.000,73,11084118,14245,0,1741991157,12951.384824059998,73.90512278999813,53436.79283472 2025-03-14,22:25:59.000,73,11084045,14325,0,1741991158,12951.337669889988,73.68659976000345,53436.77886048001 2025-03-14,22:26:00.000,73,11084072,14205,0,1741991159,12951.223152619998,73.58086280999851,53436.86270592 2025-03-14,22:26:01.000,73,11084103,14285,0,1741991160,12951.074953800002,73.39758543000062,53436.904628640004 2025-03-14,22:26:02.000,73,11084095,14285,0,1741991161,12950.899809739996,73.21430805000273,53436.89764152001 2025-03-14,22:26:03.000,73,11084083,14285,0,1741991162,12950.73140199,73.073325450001,53436.9605256 2025-03-14,22:26:04.000,73,11084084,14085,0,1741991163,12950.48215851999,72.91824459000054,53436.974499840006 2025-03-14,22:26:05.000,73,11084108,14165,0,1741991164,12950.131870399993,72.74906547000137,53436.99546120001 2025-03-14,22:26:06.000,73,11084116,14245,0,1741991165,12949.781582279997,72.60808286999963,53437.023409680005 2025-03-14,22:26:07.000,73,11084073,14085,0,1741991166,12949.43129416,72.47414940000453,53436.96751272001 2025-03-14,22:26:08.000,73,11084106,14125,0,1741991167,12949.040588179989,72.34021593000216,53437.01642256001 2025-03-14,22:26:09.000,73,11084082,14285,0,1741991168,12948.629673269992,72.22742984999786,53436.953538480004 2025-03-14,22:26:10.000,73,11084143,14045,0,1741991169,12948.279385149996,72.10759464000148,53436.9605256 2025-03-14,22:26:11.000,73,11084140,14125,0,1741991170,12947.895415479994,72.04415246999997,53436.94655136001 2025-03-14,22:26:12.000,73,11084109,13965,0,1741991171,12947.531654739993,72.05120159999933,53436.89764152001 2025-03-14,22:26:13.000,73,11084090,14085,0,1741991172,12947.17463031,72.00185769000382,53436.84174456 2025-03-14,22:26:14.000,73,11084164,14285,0,1741991173,12946.837814809995,72.0230050800019,53436.8207832 2025-03-14,22:26:15.000,73,11084099,14165,0,1741991174,12946.561626099989,71.99480856000446,53436.74392488 2025-03-14,22:26:16.000,73,11084108,14205,0,1741991175,12946.285437389997,72.06529985999805,53436.72296352 2025-03-14,22:26:17.000,73,11084068,14445,0,1741991176,12946.069875469992,72.05825072999869,53436.70898928001 2025-03-14,22:26:18.000,73,11084111,14165,0,1741991177,12945.89473141,72.03710334000061,53436.639118080006 2025-03-14,22:26:19.000,73,11084067,14405,0,1741991178,12945.719587349995,72.00185769000382,53436.63213096001 2025-03-14,22:26:20.000,73,11084136,13925,0,1741991179,12945.598333769994,71.9736611699991,53436.569246880004 2025-03-14,22:26:21.000,73,11084116,13965,0,1741991180,12945.456871259994,71.8749733500008,53436.5063628 2025-03-14,22:26:22.000,73,11084111,14205,0,1741991181,12945.308672439998,71.74103987999843,53436.5063628 2025-03-14,22:26:23.000,73,11084096,14245,0,1741991182,12945.167209929998,71.64235206000012,53436.52732416 2025-03-14,22:26:24.000,73,11084092,14045,0,1741991183,12944.985329559997,71.48727119999967,53436.42950448 2025-03-14,22:26:25.000,73,11084157,13885,0,1741991184,12944.769767639991,71.36038686000393,53436.40854312 2025-03-14,22:26:26.000,73,11084127,13925,0,1741991185,12944.57441465,71.25464990999899,53436.450465840004 2025-03-14,22:26:27.000,73,11084089,14165,0,1741991186,12944.42621582999,71.17710947999876,53436.37360752001 2025-03-14,22:26:28.000,73,11084103,14405,0,1741991187,12944.237599149994,71.07842166000046,53436.3316848 2025-03-14,22:26:29.000,73,11084185,14045,0,1741991188,12944.062455089988,71.02907774999767,53436.303736320006 2025-03-14,22:26:30.000,73,11084135,14325,0,1741991189,12943.961410440003,70.95153732000472,53436.233865120004 2025-03-14,22:26:31.000,73,11084097,14285,0,1741991190,12943.826684239997,70.93038992999936,53436.22687800001 2025-03-14,22:26:32.000,73,11084071,14165,0,1741991191,12943.705430659997,70.83875124000042,53436.15700680001 2025-03-14,22:26:33.000,73,11084155,14245,0,1741991192,12943.577440770001,70.76825993999955,53436.12905832001 2025-03-14,22:26:34.000,73,11084139,14125,0,1741991193,12943.51681398,70.64137560000381,53436.08014848001 2025-03-14,22:26:35.000,73,11084182,14125,0,1741991194,12943.42924194999,70.50039300000208,53436.12905832001 2025-03-14,22:26:36.000,73,11084102,14045,0,1741991195,12943.382087779995,70.27482084000076,53436.09412272 2025-03-14,22:26:37.000,73,11084093,14085,0,1741991196,12943.281043129995,70.03515042000072,53436.03822576001 2025-03-14,22:26:38.000,73,11084121,14245,0,1741991197,12943.200207409995,69.81662738999876,53435.98931592001 2025-03-14,22:26:39.000,73,11084069,14365,0,1741991198,12943.092426449999,69.54171132000192,53435.919444720006 2025-03-14,22:26:40.000,73,11084080,14045,0,1741991199,12942.950963939998,69.30204090000188,53435.849573520005 2025-03-14,22:26:41.000,73,11084066,14285,0,1741991200,12942.843182979988,69.04122309000377,53435.82861216 2025-03-14,22:26:42.000,73,11084134,14005,0,1741991201,12942.742138330002,68.84384744999988,53435.81463792 2025-03-14,22:26:43.000,73,11084066,14085,0,1741991202,12942.587203199997,68.68876658999943,53435.79367656001 2025-03-14,22:26:44.000,73,11084143,13965,0,1741991203,12942.425531759996,68.55483312000433,53435.70983112 2025-03-14,22:26:45.000,73,11084101,14045,0,1741991204,12942.311014489991,68.49139095000282,53435.62598568001 2025-03-14,22:26:46.000,73,11084059,14165,0,1741991205,12942.21670615,68.4772926900041,53435.55611448001 2025-03-14,22:26:47.000,73,11084122,14045,0,1741991206,12942.09545257,68.49139095000282,53435.528166 2025-03-14,22:26:48.000,73,11084141,14365,0,1741991207,12942.02808946999,68.58302964000177,53435.45829480001 2025-03-14,22:26:49.000,73,11084149,14005,0,1741991208,12941.980935299995,68.70991398000479,53435.353488 2025-03-14,22:26:50.000,73,11084144,14325,0,1741991209,12941.95399006,68.81565093000245,53435.33951376001 2025-03-14,22:26:51.000,73,11084084,14445,0,1741991210,12941.960726369995,68.96368266000354,53435.31855240001 2025-03-14,22:26:52.000,73,11084085,14285,0,1741991211,12941.95399006,69.08351786999992,53435.30457816 2025-03-14,22:26:53.000,73,11084117,14125,0,1741991212,12941.95399006,69.22450047000166,53435.24169408001 2025-03-14,22:26:54.000,73,11084078,14245,0,1741991213,12941.99440792,69.32318828999996,53435.15784864 2025-03-14,22:26:55.000,73,11084127,13925,0,1741991214,12942.001144229995,69.36548307000339,53435.108938800004 2025-03-14,22:26:56.000,73,11084058,14445,0,1741991215,12941.920308509994,69.40777784999955,53435.10195168001 2025-03-14,22:26:57.000,73,11084134,14245,0,1741991216,12941.86641802999,69.39367959000083,53435.05304184001 2025-03-14,22:26:58.000,73,11084120,14445,0,1741991217,12941.832736479999,69.30909003000124,53434.99714488 2025-03-14,22:26:59.000,73,11084152,14205,0,1741991218,12941.772109689999,69.18220568999823,53434.99015776 2025-03-14,22:27:00.000,73,11084148,13805,0,1741991219,12941.704746589989,69.02712482999777,53434.892338080004 2025-03-14,22:27:01.000,73,11084056,14245,0,1741991220,12941.617174559993,68.84384744999988,53434.85740248 2025-03-14,22:27:02.000,73,11084119,14085,0,1741991221,12941.475712049993,68.62532441999792,53434.843428240005 2025-03-14,22:27:03.000,73,11084146,14245,0,1741991222,12941.374667399992,68.40680139000324,53434.80150552 2025-03-14,22:27:04.000,73,11084159,14165,0,1741991223,12941.260150130001,68.18122923000192,53434.71067296 2025-03-14,22:27:05.000,73,11084161,14165,0,1741991224,12941.091742379991,67.9556570700006,53434.63381464 2025-03-14,22:27:06.000,73,11084048,14045,0,1741991225,12940.963752489995,67.744183169998,53434.5849048 2025-03-14,22:27:07.000,73,11084099,14165,0,1741991226,12940.862707839995,67.57500404999882,53434.52202072 2025-03-14,22:27:08.000,73,11084144,14445,0,1741991227,12940.75492688,67.42697231999773,53434.47311088 2025-03-14,22:27:09.000,73,11084139,14125,0,1741991228,12940.68756377999,67.31418624000071,53434.43817528 2025-03-14,22:27:10.000,73,11084102,14205,0,1741991229,12940.66735484999,67.30713711000135,53434.38227832001 2025-03-14,22:27:11.000,73,11084112,14045,0,1741991230,12940.640409609994,67.29303885000263,53434.340355600005 2025-03-14,22:27:12.000,73,11084105,14285,0,1741991231,12940.72798163999,67.27894059000391,53434.19362608001 2025-03-14,22:27:13.000,73,11084138,14245,0,1741991232,12940.8357626,67.29303885000263,53434.130742 2025-03-14,22:27:14.000,73,11084110,13925,0,1741991233,12940.983961419995,67.42697231999773,53434.10279352 2025-03-14,22:27:15.000,73,11084095,14085,0,1741991234,12941.226468579996,67.54680753000139,53434.018948079996 2025-03-14,22:27:16.000,73,11084104,14125,0,1741991235,12941.462239430002,67.68074100000376,53433.98401248 2025-03-14,22:27:17.000,73,11084080,14165,0,1741991236,12941.745164449989,67.8569692500023,53433.93510264 2025-03-14,22:27:18.000,73,11084154,14245,0,1741991237,12942.08871625999,68.01205011000275,53433.96305112 2025-03-14,22:27:19.000,73,11084138,14245,0,1741991238,12942.385113899996,68.16008184000384,53433.907154160006 2025-03-14,22:27:20.000,73,11084191,13885,0,1741991239,12942.742138330002,68.23057314000471,53433.87221856 2025-03-14,22:27:21.000,73,11084096,14245,0,1741991240,12943.06548120999,68.33631009000237,53433.92811552001 2025-03-14,22:27:22.000,73,11084093,14205,0,1741991241,12943.3955604,68.42794878000132,53433.85824432001 2025-03-14,22:27:23.000,73,11084095,14165,0,1741991242,12943.665012799996,68.49139095000282,53433.907154160006 2025-03-14,22:27:24.000,73,11084141,13925,0,1741991243,12943.840156860002,68.4772926900041,53433.90016704001 2025-03-14,22:27:25.000,73,11084147,14325,0,1741991244,12943.941201510002,68.39975226000388,53433.97003824 2025-03-14,22:27:26.000,73,11084110,14445,0,1741991245,12944.042246159988,68.32926096000301,53433.96305112 2025-03-14,22:27:27.000,73,11084124,14125,0,1741991246,12944.001828299988,68.20942574999935,53434.04689656001 2025-03-14,22:27:28.000,73,11084092,13925,0,1741991247,12943.867102099997,67.99090272000467,53433.98401248 2025-03-14,22:27:29.000,73,11084031,14245,0,1741991248,12943.685221729997,67.75123230000463,53434.074845040006 2025-03-14,22:27:30.000,73,11084088,14045,0,1741991249,12943.44945087999,67.53975840000203,53434.08881928 2025-03-14,22:27:31.000,73,11084147,14205,0,1741991250,12943.15305324,67.17320363999897,53434.11676776001 2025-03-14,22:27:32.000,73,11084135,14405,0,1741991251,12942.782556190003,66.92648408999958,53434.2006132 2025-03-14,22:27:33.000,73,11084152,14165,0,1741991252,12942.459213310001,66.60222410999995,53434.2006132 2025-03-14,22:27:34.000,73,11084055,14045,0,1741991253,12942.04829839999,66.2991115199984,53434.15869048 2025-03-14,22:27:35.000,73,11084130,14085,0,1741991254,12941.664328729988,66.0030480600035,53434.17965184 2025-03-14,22:27:36.000,73,11084136,14325,0,1741991255,12941.246677509997,65.74927938000474,53434.19362608001 2025-03-14,22:27:37.000,73,11084094,14245,0,1741991256,12940.81555367,65.60124765000364,53434.172664720005 2025-03-14,22:27:38.000,73,11084127,14165,0,1741991257,12940.458529239993,65.42501939999784,53434.15869048 2025-03-14,22:27:39.000,73,11084116,13965,0,1741991258,12940.128450049997,65.3615772300036,53434.15170336 2025-03-14,22:27:40.000,73,11084067,14325,0,1741991259,12939.852261339991,65.28403680000338,53434.15170336 2025-03-14,22:27:41.000,73,11084093,13965,0,1741991260,12939.623226799995,65.33338070999889,53434.08183216 2025-03-14,22:27:42.000,73,11084122,14125,0,1741991261,12939.522182149994,65.41797026999848,53434.02593520001 2025-03-14,22:27:43.000,73,11084090,14325,0,1741991262,12939.481764289994,65.52370722000342,53433.94208976 2025-03-14,22:27:44.000,73,11084064,14285,0,1741991263,12939.54912738999,65.6435424299998,53433.94208976 2025-03-14,22:27:45.000,73,11084070,13925,0,1741991264,12939.67711728,65.79157416000089,53433.84427008 2025-03-14,22:27:46.000,73,11084114,14005,0,1741991265,12939.872470269991,65.9537041500007,53433.837282960005 2025-03-14,22:27:47.000,73,11084092,14325,0,1741991266,12940.094768499992,66.12288326999987,53433.78138600001 2025-03-14,22:27:48.000,73,11084061,14245,0,1741991267,12940.330539349998,66.27091500000097,53433.69754056 2025-03-14,22:27:49.000,73,11084102,14205,0,1741991268,12940.546101269989,66.39075021000463,53433.620682240005 2025-03-14,22:27:50.000,73,11084109,14045,0,1741991269,12940.78860842999,66.46124150999822,53433.62766936 2025-03-14,22:27:51.000,73,11084132,14325,0,1741991270,12940.95027986999,66.44009412000014,53433.63465648 2025-03-14,22:27:52.000,73,11084053,14205,0,1741991271,12941.05132451999,66.48238890000357,53433.64164360001 2025-03-14,22:27:53.000,73,11084076,14045,0,1741991272,12941.085006069996,66.44009412000014,53433.64863072 2025-03-14,22:27:54.000,73,11084088,14045,0,1741991273,12941.01764297,66.3132097800044,53433.72548904 2025-03-14,22:27:55.000,73,11084059,14005,0,1741991274,12940.88965307999,66.2004237000001,53433.71151480001 2025-03-14,22:27:56.000,73,11084061,13845,0,1741991275,12940.633673299999,66.04534283999965,53433.78138600001 2025-03-14,22:27:57.000,73,11084111,14165,0,1741991276,12940.397902449993,65.86911459000112,53433.79536024 2025-03-14,22:27:58.000,73,11084091,14525,0,1741991277,12940.074559569992,65.72108286000002,53433.84427008 2025-03-14,22:27:59.000,73,11084135,14325,0,1741991278,12939.663644659995,65.57305112999893,53433.83029584001 2025-03-14,22:28:00.000,73,11084117,14205,0,1741991279,12939.232520819998,65.3968228800004,53433.82330872 2025-03-14,22:28:01.000,73,11084165,14325,0,1741991280,12938.841814840001,65.24174201999995,53433.87221856 2025-03-14,22:28:02.000,73,11084113,14125,0,1741991281,12938.444372549995,65.07961203000013,53433.9211284 2025-03-14,22:28:03.000,73,11084140,14005,0,1741991282,12938.100820739994,65.00912072999927,53433.90016704001 2025-03-14,22:28:04.000,73,11084096,14085,0,1741991283,12937.811159409997,64.96682595000311,53433.87221856 2025-03-14,22:28:05.000,73,11084108,13965,0,1741991284,12937.642751660002,65.00207159999991,53433.87920568001 2025-03-14,22:28:06.000,73,11084142,14085,0,1741991285,12937.555179629991,64.98797334000119,53433.886192800004 2025-03-14,22:28:07.000,73,11084120,14205,0,1741991286,12937.494552839991,65.01616985999863,53433.851257199996 2025-03-14,22:28:08.000,73,11084093,14405,0,1741991287,12937.555179629991,65.05846464000206,53433.82330872 2025-03-14,22:28:09.000,73,11084043,14005,0,1741991288,12937.656224279992,65.10780855000485,53433.76042464001 2025-03-14,22:28:10.000,73,11084073,14045,0,1741991289,12937.838104649993,65.14305420000164,53433.739463280006 2025-03-14,22:28:11.000,73,11084057,14045,0,1741991290,12938.094084429998,65.17125071999908,53433.669592080005 2025-03-14,22:28:12.000,73,11084174,14245,0,1741991291,12938.33659159,65.12190681000357,53433.683566319996 2025-03-14,22:28:13.000,73,11084102,14085,0,1741991292,12938.61278029999,65.10075941999821,53433.64863072 2025-03-14,22:28:14.000,73,11084046,13965,0,1741991293,12938.936123179992,65.06551377000142,53433.669592080005 2025-03-14,22:28:15.000,73,11084134,14165,0,1741991294,12939.192102959998,64.95977682000375,53433.66260496001 2025-03-14,22:28:16.000,73,11084118,14125,0,1741991295,12939.46829166999,64.78354856999795,53433.606708 2025-03-14,22:28:17.000,73,11084137,14085,0,1741991296,12939.704062519995,64.62141857999814,53433.683566319996 2025-03-14,22:28:18.000,73,11084050,14005,0,1741991297,12939.87920658,64.47338685000432,53433.64164360001 2025-03-14,22:28:19.000,73,11084049,13965,0,1741991298,12939.953305989991,64.27601121000043,53433.64863072 2025-03-14,22:28:20.000,73,11084128,13925,0,1741991299,12940.013932779992,64.1350286099987,53433.64863072 2025-03-14,22:28:21.000,73,11084177,14005,0,1741991300,12940.040878020001,63.99404601000424,53433.62766936 2025-03-14,22:28:22.000,73,11084167,14045,0,1741991301,12940.013932779992,63.88125992999994,53433.73247616001 2025-03-14,22:28:23.000,73,11084068,14325,0,1741991302,12939.872470269991,63.817817759998434,53433.78138600001 2025-03-14,22:28:24.000,73,11084089,14005,0,1741991303,12939.744480379995,63.810768629999075,53433.73247616001 2025-03-14,22:28:25.000,73,11084091,13965,0,1741991304,12939.56933631999,63.83896515000379,53433.788373120005 2025-03-14,22:28:26.000,73,11084196,14005,0,1741991305,12939.40766487999,63.87421080000058,53433.739463280006 2025-03-14,22:28:27.000,73,11084113,14125,0,1741991306,12939.219048199993,63.98699688000488,53433.788373120005 2025-03-14,22:28:28.000,73,11084160,14005,0,1741991307,12939.104530930003,64.12093034999998,53433.83029584001 2025-03-14,22:28:29.000,73,11084116,14205,0,1741991308,12939.003486280002,64.29715859999851,53433.851257199996 2025-03-14,22:28:30.000,73,11084096,14125,0,1741991309,12938.936123179992,64.38879729000473,53433.80234736 2025-03-14,22:28:31.000,73,11084148,14205,0,1741991310,12938.949595799997,64.45928858999832,53433.89317992 2025-03-14,22:28:32.000,73,11084068,14005,0,1741991311,12939.030431519997,64.52977988999919,53433.79536024 2025-03-14,22:28:33.000,73,11084070,14085,0,1741991312,12939.104530930003,64.60027119000006,53433.837282960005 2025-03-14,22:28:34.000,73,11084088,14245,0,1741991313,12939.266202369989,64.60732031999942,53433.87920568001 2025-03-14,22:28:35.000,73,11084133,14125,0,1741991314,12939.454819049999,64.61436944999878,53433.87920568001 2025-03-14,22:28:36.000,73,11084118,14125,0,1741991315,12939.643435729995,64.5579764100039,53433.87221856 2025-03-14,22:28:37.000,73,11084089,14125,0,1741991316,12939.83205240999,64.50158337000175,53433.87920568001 2025-03-14,22:28:38.000,73,11084141,13845,0,1741991317,12940.027405399996,64.48043598000368,53433.886192800004 2025-03-14,22:28:39.000,73,11084143,13885,0,1741991318,12940.189076839997,64.41699381000217,53433.86523144 2025-03-14,22:28:40.000,73,11084151,14165,0,1741991319,12940.370957209998,64.3817481599981,53433.851257199996 2025-03-14,22:28:41.000,73,11084152,14405,0,1741991320,12940.546101269989,64.40289555000345,53433.837282960005 2025-03-14,22:28:42.000,73,11084124,14045,0,1741991321,12940.660618539994,64.40994468000281,53433.84427008 2025-03-14,22:28:43.000,73,11084113,14005,0,1741991322,12940.79534474,64.48748511000304,53433.851257199996 2025-03-14,22:28:44.000,73,11084158,14285,0,1741991323,12940.95027986999,64.58617293000134,53433.8163216 2025-03-14,22:28:45.000,73,11084043,13965,0,1741991324,12941.111951309991,64.64961510000285,53433.84427008 2025-03-14,22:28:46.000,73,11084131,14085,0,1741991325,12941.165841789996,64.72010640000371,53433.83029584001 2025-03-14,22:28:47.000,73,11084149,14005,0,1741991326,12941.320776920002,64.81174509000266,53433.84427008 2025-03-14,22:28:48.000,73,11084129,13845,0,1741991327,12941.361194780002,64.93158029999904,53433.91414128 2025-03-14,22:28:49.000,73,11084113,14085,0,1741991328,12941.374667399992,64.9527276900044,53433.907154160006 2025-03-14,22:28:50.000,73,11084203,14125,0,1741991329,12941.394876329992,64.98092421000183,53433.94208976 2025-03-14,22:28:51.000,73,11084133,14085,0,1741991330,12941.381403710002,64.98092421000183,53433.9909996 2025-03-14,22:28:52.000,73,11084104,14165,0,1741991331,12941.307304299997,64.9527276900044,53433.9909996 2025-03-14,22:28:53.000,73,11084110,14365,0,1741991332,12941.165841789996,64.88928552000289,53433.956064000005 2025-03-14,22:28:54.000,73,11084096,13845,0,1741991333,12940.97722511,64.79059770000458,53434.0608708 2025-03-14,22:28:55.000,73,11084101,14165,0,1741991334,12940.80881735999,64.66371336000157,53434.08881928 2025-03-14,22:28:56.000,73,11084114,14245,0,1741991335,12940.613464369999,64.53682901999855,53434.10978064 2025-03-14,22:28:57.000,73,11084059,14125,0,1741991336,12940.397902449993,64.37469902999874,53434.10279352 2025-03-14,22:28:58.000,73,11084138,14205,0,1741991337,12940.216022079992,64.26896208000107,53434.172664720005 2025-03-14,22:28:59.000,73,11084153,14485,0,1741991338,12940.088032189997,64.14207773999806,53434.21458744001 2025-03-14,22:29:00.000,73,11084113,14085,0,1741991339,12939.986987539996,63.979947749998246,53434.17965184 2025-03-14,22:29:01.000,73,11084080,13965,0,1741991340,12939.939833370001,63.8883090599993,53434.221574560004 2025-03-14,22:29:02.000,73,11084089,14085,0,1741991341,12939.946569679996,63.789621240001,53434.20760032 2025-03-14,22:29:03.000,73,11084042,14085,0,1741991342,12940.081295880002,63.683884290003334,53434.186638959996 2025-03-14,22:29:04.000,73,11084131,14045,0,1741991343,12940.242967320002,63.60634386000311,53434.242535920006 2025-03-14,22:29:05.000,73,11084092,13925,0,1741991344,12940.478738169993,63.52880343000288,53434.28445864001 2025-03-14,22:29:06.000,73,11084077,14325,0,1741991345,12940.76839949999,63.458312130002014,53434.21458744001 2025-03-14,22:29:07.000,73,11084124,14445,0,1741991346,12941.07826976,63.35962431000371,53434.30542 2025-03-14,22:29:08.000,73,11084148,14165,0,1741991347,12941.340985850002,63.24683822999941,53434.29843288 2025-03-14,22:29:09.000,73,11084029,14205,0,1741991348,12941.576756699993,63.15519954000047,53434.2704844 2025-03-14,22:29:10.000,73,11084123,13965,0,1741991349,12941.778845999994,63.049462590002804,53434.291445760005 2025-03-14,22:29:11.000,73,11084137,14045,0,1741991350,12941.9135722,62.943725639997865,53434.31939424 2025-03-14,22:29:12.000,73,11084094,14325,0,1741991351,12941.90683588999,62.91552912000043,53434.33336848001 2025-03-14,22:29:13.000,73,11084062,14245,0,1741991352,12941.873154339999,62.8379886900002,53434.389265440004 2025-03-14,22:29:14.000,73,11084113,14245,0,1741991353,12941.765373379989,62.823890430001484,53434.43118816001 2025-03-14,22:29:15.000,73,11084098,14205,0,1741991354,12941.637383489993,62.78159564999805,53434.46612376 2025-03-14,22:29:16.000,73,11084149,13925,0,1741991355,12941.394876329992,62.809792170002765,53434.50105936001 2025-03-14,22:29:17.000,73,11084101,14245,0,1741991356,12941.125423929996,62.84503781999956,53434.59887904001 2025-03-14,22:29:18.000,73,11084091,14045,0,1741991357,12940.88965307999,62.866185210004915,53434.61285328 2025-03-14,22:29:19.000,73,11084105,14285,0,1741991358,12940.69430009,62.943725639997865,53434.577917680006 2025-03-14,22:29:20.000,73,11084146,14325,0,1741991359,12940.492210789998,63.02126606999809,53434.56394344 2025-03-14,22:29:21.000,73,11084072,14005,0,1741991360,12940.350748279998,63.15519954000047,53434.54996920001 2025-03-14,22:29:22.000,73,11084097,13885,0,1741991361,12940.350748279998,63.26093648999813,53434.59887904001 2025-03-14,22:29:23.000,73,11084075,14085,0,1741991362,12940.310330419998,63.38077170000179,53434.61285328 2025-03-14,22:29:24.000,73,11084100,14125,0,1741991363,12940.377693519993,63.50060690999817,53434.5849048 2025-03-14,22:29:25.000,73,11084139,13965,0,1741991364,12940.478738169993,63.676835160003975,53434.59189192 2025-03-14,22:29:26.000,73,11084103,14045,0,1741991365,12940.613464369999,63.83191602000443,53434.5849048 2025-03-14,22:29:27.000,73,11084163,14085,0,1741991366,12940.81555367,63.96584948999953,53434.57093056001 2025-03-14,22:29:28.000,73,11084119,14085,0,1741991367,12941.03111558999,64.07158644000447,53434.626827520005 2025-03-14,22:29:29.000,73,11084099,13805,0,1741991368,12941.354458469992,64.19142165000085,53434.654776 2025-03-14,22:29:30.000,73,11084133,14165,0,1741991369,12941.623910869988,64.26191295000172,53434.64778888001 2025-03-14,22:29:31.000,73,11084104,13965,0,1741991370,12941.873154339999,64.3112568600045,53434.675737360005 2025-03-14,22:29:32.000,73,11084114,14125,0,1741991371,12942.1156615,64.32535512000322,53434.70368584 2025-03-14,22:29:33.000,73,11084067,14085,0,1741991372,12942.33795973,64.33240425000258,53434.71067296 2025-03-14,22:29:34.000,73,11084110,13845,0,1741991373,12942.553521649992,64.29010946999915,53434.81547976001 2025-03-14,22:29:35.000,73,11084166,14165,0,1741991374,12942.721929400002,64.30420772999787,53434.83644112001 2025-03-14,22:29:36.000,73,11084129,14245,0,1741991375,12942.836446669993,64.25486382000236,53434.93426080001 2025-03-14,22:29:37.000,73,11084110,14165,0,1741991376,12942.883600839989,64.18437252000149,53434.95522216001 2025-03-14,22:29:38.000,73,11084158,14045,0,1741991377,12942.897073459993,64.12093034999998,53435.011119120005 2025-03-14,22:29:39.000,73,11084155,14365,0,1741991378,12942.937491319994,64.06453730999783,53435.06701608 2025-03-14,22:29:40.000,73,11084090,14245,0,1741991379,12942.843182979988,63.98699688000488,53435.15086152001 2025-03-14,22:29:41.000,73,11084115,14205,0,1741991380,12942.755610949993,63.95175123000081,53435.16483576 2025-03-14,22:29:42.000,73,11084109,14045,0,1741991381,12942.654566299992,63.89535818999866,53435.178810000005 2025-03-14,22:29:43.000,73,11084136,14085,0,1741991382,12942.587203199997,63.846014280003146,53435.276629680004 2025-03-14,22:29:44.000,73,11084095,13925,0,1741991383,12942.553521649992,63.817817759998434,53435.26265544 2025-03-14,22:29:45.000,73,11084169,14285,0,1741991384,12942.540049030002,63.7543755900042,53435.26964256001 2025-03-14,22:29:46.000,73,11084109,14405,0,1741991385,12942.573730579992,63.72617906999949,53435.33252664 2025-03-14,22:29:47.000,73,11084071,14205,0,1741991386,12942.668038919997,63.6415895099999,53435.38842360001 2025-03-14,22:29:48.000,73,11084094,14285,0,1741991387,12942.863391909988,63.59929473000375,53435.346500880005 2025-03-14,22:29:49.000,73,11084130,14045,0,1741991388,12943.08569013999,63.50060690999817,53435.444320560004 2025-03-14,22:29:50.000,73,11084155,14085,0,1741991389,12943.34840622999,63.37372257000243,53435.4932304 2025-03-14,22:29:51.000,73,11084116,14245,0,1741991390,12943.658276490001,63.26093648999813,53435.514191760005 2025-03-14,22:29:52.000,73,11084096,14245,0,1741991391,12943.941201510002,63.09880649999832,53435.50021752 2025-03-14,22:29:53.000,73,11084096,14205,0,1741991392,12944.217390219994,62.89438173000235,53435.52117888 2025-03-14,22:29:54.000,73,11084089,13885,0,1741991393,12944.500315239995,62.816841300002125,53435.528166 2025-03-14,22:29:55.000,73,11084097,14205,0,1741991394,12944.789976569991,62.74635000000126,53435.57008872 2025-03-14,22:29:56.000,73,11084122,14125,0,1741991395,12944.992065869992,62.68290782999975,53435.5980372 2025-03-14,22:29:57.000,73,11084061,14365,0,1741991396,12945.173946239993,62.626514790004876,53435.57008872 2025-03-14,22:29:58.000,73,11084155,14325,0,1741991397,12945.328881369998,62.60536739999952,53435.65393416001 2025-03-14,22:29:59.000,73,11084091,14245,0,1741991398,12945.409717089999,62.633563920004235,53435.612011440004 2025-03-14,22:30:00.000,73,11084162,14365,0,1741991399,12945.517498049994,62.767497389999335,53435.77271520001 2025-03-14,22:30:01.000,73,11084094,14085,0,1741991400,12945.54444328999,62.85913607999828,53435.751753840006 2025-03-14,22:30:02.000,73,11084069,14245,0,1741991401,12945.58486114999,63.000118680000014,53435.779702320004 2025-03-14,22:30:03.000,73,11084107,14085,0,1741991402,12945.59159746,63.13405215000239,53435.800663680006 2025-03-14,22:30:04.000,73,11084086,14165,0,1741991403,12945.65222425,63.345526049997716,53435.88450912 2025-03-14,22:30:05.000,73,11084105,13925,0,1741991404,12945.71285104,63.51470517000416,53435.92643184 2025-03-14,22:30:06.000,73,11084110,14245,0,1741991405,12945.840840929995,63.70503168000141,53435.919444720006 2025-03-14,22:30:07.000,73,11084081,14085,0,1741991406,12945.941885579996,63.867161670001224,53436.03123864 2025-03-14,22:30:08.000,73,11084135,14445,0,1741991407,12946.029457609991,63.95880036000017,53436.066174240004 2025-03-14,22:30:09.000,73,11084123,13845,0,1741991408,12946.170920119992,64.11388122000062,53436.1220712 2025-03-14,22:30:10.000,73,11084113,14245,0,1741991409,12946.346064179997,64.247814690003,53436.15001968 2025-03-14,22:30:11.000,73,11084062,14045,0,1741991410,12946.480790379988,64.33945338000194,53436.184955280005 2025-03-14,22:30:12.000,73,11084118,14205,0,1741991411,12946.662670749989,64.40289555000345,53436.24085224 2025-03-14,22:30:13.000,73,11084114,14045,0,1741991412,12946.777188019994,64.45223945999896,53436.352646160005 2025-03-14,22:30:14.000,73,11084138,13845,0,1741991413,12946.94559576999,64.50863250000111,53436.401556000004 2025-03-14,22:30:15.000,73,11084121,14205,0,1741991414,12947.10726720999,64.52273075999983,53436.46444008001 2025-03-14,22:30:16.000,73,11084057,14205,0,1741991415,12947.228520789991,64.48748511000304,53436.49238856001 2025-03-14,22:30:17.000,73,11084113,14285,0,1741991416,12947.356510680002,64.4451903299996,53436.58322112001 2025-03-14,22:30:18.000,73,11084147,14005,0,1741991417,12947.457555330002,64.35355164000066,53436.618156720004 2025-03-14,22:30:19.000,73,11084135,13885,0,1741991418,12947.565336289998,64.25486382000236,53436.66706656 2025-03-14,22:30:20.000,73,11084079,14125,0,1741991419,12947.679853559988,64.1350286099987,53436.7159764 2025-03-14,22:30:21.000,73,11084069,13925,0,1741991420,12947.727007729998,63.97289861999889,53436.785847600004 2025-03-14,22:30:22.000,73,11084067,14485,0,1741991421,12947.767425589998,63.803719499999715,53436.806808960006 2025-03-14,22:30:23.000,73,11084098,13925,0,1741991422,12947.780898209989,63.627491250001185,53436.82777032001 2025-03-14,22:30:24.000,73,11084127,13845,0,1741991423,12947.760689279989,63.47945952000009,53436.9605256 2025-03-14,22:30:25.000,73,11084078,14325,0,1741991424,12947.693326179993,63.35257518000435,53437.00244832 2025-03-14,22:30:26.000,73,11084090,13805,0,1741991425,12947.585545219998,63.30323127000156,53437.0303968 2025-03-14,22:30:27.000,73,11084108,14045,0,1741991426,12947.484500569997,63.30323127000156,53437.08629376001 2025-03-14,22:30:28.000,73,11084133,14045,0,1741991427,12947.410401159992,63.25388735999877,53437.12821648 2025-03-14,22:30:29.000,73,11084144,13925,0,1741991428,12947.322829129997,63.32437865999964,53437.05135816 2025-03-14,22:30:30.000,73,11084120,13925,0,1741991429,12947.235257100001,63.401919089999865,53437.10725512 2025-03-14,22:30:31.000,73,11084091,14285,0,1741991430,12947.147685069991,63.56404907999968,53437.17712632 2025-03-14,22:30:32.000,73,11084079,14405,0,1741991431,12947.080321969996,63.72617906999949,53437.1701392 2025-03-14,22:30:33.000,73,11084083,14125,0,1741991432,12947.0331678,63.88125992999994,53437.1701392 2025-03-14,22:30:34.000,73,11084114,14085,0,1741991433,12947.01295887,64.04338991999975,53437.14917784 2025-03-14,22:30:35.000,73,11084122,14005,0,1741991434,12947.0331678,64.15617600000405,53437.16315208001 2025-03-14,22:30:36.000,73,11084183,14045,0,1741991435,12947.05337673,64.26191295000172,53437.2050748 2025-03-14,22:30:37.000,73,11084092,14005,0,1741991436,12947.140948759996,64.39584642000409,53437.23302328001 2025-03-14,22:30:38.000,73,11084146,14325,0,1741991437,12947.235257100001,64.46633771999768,53437.240010400004 2025-03-14,22:30:39.000,73,11084120,14165,0,1741991438,12947.282411269996,64.50863250000111,53437.274946 2025-03-14,22:30:40.000,73,11084136,14005,0,1741991439,12947.417137470002,64.51568163000047,53437.31686872 2025-03-14,22:30:41.000,73,11084137,14205,0,1741991440,12947.524918429997,64.52977988999919,53437.3448172 2025-03-14,22:30:42.000,73,11084103,14085,0,1741991441,12947.652908319993,64.50158337000175,53437.33084296001 2025-03-14,22:30:43.000,73,11084081,14045,0,1741991442,12947.801107139989,64.43109207000089,53437.37276568 2025-03-14,22:30:44.000,73,11084107,13725,0,1741991443,12947.935833339994,64.3465025100013,53437.40071416001 2025-03-14,22:30:45.000,73,11084139,14085,0,1741991444,12948.02340536999,64.24076556000364,53437.43564976 2025-03-14,22:30:46.000,73,11084141,14045,0,1741991445,12948.14465894999,64.12093034999998,53437.477572480006 2025-03-14,22:30:47.000,73,11084093,14165,0,1741991446,12948.218758359995,63.94470210000145,53437.477572480006 2025-03-14,22:30:48.000,73,11084120,13885,0,1741991447,12948.23223098,63.76847385000292,53437.50552096 2025-03-14,22:30:49.000,73,11084132,14045,0,1741991448,12948.19181312,63.59929473000375,53437.56840504001 2025-03-14,22:30:50.000,73,11084146,14245,0,1741991449,12948.08403215999,63.43716474000394,53437.56141792 2025-03-14,22:30:51.000,73,11084113,14245,0,1741991450,12947.861733929989,63.28208388000348,53437.61731488001 2025-03-14,22:30:52.000,73,11084113,14245,0,1741991451,12947.599017840002,63.169297799999185,53437.58237928 2025-03-14,22:30:53.000,73,11084127,13925,0,1741991452,12947.349774369992,63.07060998000088,53437.63128912 2025-03-14,22:30:54.000,73,11084167,14325,0,1741991453,12947.09379459,63.00716780999937,53437.645263360006 2025-03-14,22:30:55.000,73,11084112,14205,0,1741991454,12946.858023739995,63.00716780999937,53437.63128912 2025-03-14,22:30:56.000,73,11084136,14165,0,1741991455,12946.709824919999,63.10585562999768,53437.63827624001 2025-03-14,22:30:57.000,73,11084084,14245,0,1741991456,12946.521208239988,63.183396059997904,53437.61731488001 2025-03-14,22:30:58.000,73,11084164,14045,0,1741991457,12946.507735619998,63.28208388000348,53437.624302000004 2025-03-14,22:30:59.000,73,11084153,14085,0,1741991458,12946.548153479998,63.43716474000394,53437.596353520006 2025-03-14,22:31:00.000,73,11084082,14245,0,1741991459,12946.68287967999,63.5429016900016,53437.575392160004 2025-03-14,22:31:01.000,73,11084104,14165,0,1741991460,12946.878232669995,63.676835160003975,53437.51250808 2025-03-14,22:31:02.000,73,11084123,14125,0,1741991461,12947.12747613999,63.76142472000356,53437.47058536001 2025-03-14,22:31:03.000,73,11084137,14005,0,1741991462,12947.383455919997,63.916505580004014,53437.43564976 2025-03-14,22:31:04.000,73,11084131,14165,0,1741991463,12947.706798799998,63.96584948999953,53437.47058536001 2025-03-14,22:31:05.000,73,11084142,13965,0,1741991464,12948.03014168,63.99404601000424,53437.44962400001 2025-03-14,22:31:06.000,73,11084134,14125,0,1741991465,12948.319803009996,64.05748817999847,53437.44263688 2025-03-14,22:31:07.000,73,11084075,14085,0,1741991466,12948.562310169997,64.11388122000062,53437.407701280004 2025-03-14,22:31:08.000,73,11084137,14045,0,1741991467,12948.757663160002,64.07158644000447,53437.38673992 2025-03-14,22:31:09.000,73,11084180,14045,0,1741991468,12948.838498880003,64.06453730999783,53437.4146884 2025-03-14,22:31:10.000,73,11084166,14085,0,1741991469,12948.892389359993,64.05043904999911,53437.39372704 2025-03-14,22:31:11.000,73,11084113,14005,0,1741991470,12948.905861979998,64.06453730999783,53437.4146884 2025-03-14,22:31:12.000,73,11084099,14205,0,1741991471,12948.899125669988,64.05043904999911,53437.44962400001 2025-03-14,22:31:13.000,73,11084134,14245,0,1741991472,12948.845235189998,64.09273383000254,53437.4845596 2025-03-14,22:31:14.000,73,11084105,14125,0,1741991473,12948.784608399998,64.09273383000254,53437.477572480006 2025-03-14,22:31:15.000,73,11084119,14045,0,1741991474,12948.723981609997,64.09273383000254,53437.47058536001 2025-03-14,22:31:16.000,73,11084145,14245,0,1741991475,12948.595991720002,64.09273383000254,53437.47058536001 2025-03-14,22:31:17.000,73,11084118,14205,0,1741991476,12948.589255409992,64.22666729999764,53437.49154672 2025-03-14,22:31:18.000,73,11084132,14325,0,1741991477,12948.622936959997,64.26896208000107,53437.44962400001 2025-03-14,22:31:19.000,73,11084092,14165,0,1741991478,12948.656618510002,64.3112568600045,53437.49154672 2025-03-14,22:31:20.000,73,11084119,14085,0,1741991479,12948.683563749997,64.40994468000281,53437.456611120004 2025-03-14,22:31:21.000,73,11084106,14045,0,1741991480,12948.764399469997,64.45928858999832,53437.477572480006 2025-03-14,22:31:22.000,73,11084079,14125,0,1741991481,12948.899125669988,64.4945342400024,53437.50552096 2025-03-14,22:31:23.000,73,11084143,13965,0,1741991482,12949.033851869994,64.51568163000047,53437.575392160004 2025-03-14,22:31:24.000,73,11084097,14125,0,1741991483,12949.134896519994,64.42404294000153,53437.526482320005 2025-03-14,22:31:25.000,73,11084117,13885,0,1741991484,12949.24941379,64.28306033999979,53437.526482320005 2025-03-14,22:31:26.000,73,11084088,14245,0,1741991485,12949.28983165,64.06453730999783,53437.54045656 2025-03-14,22:31:27.000,73,11084094,14445,0,1741991486,12949.336985819995,63.846014280003146,53437.526482320005 2025-03-14,22:31:28.000,73,11084105,14325,0,1741991487,12949.296567959995,63.53585256000224,53437.56141792 2025-03-14,22:31:29.000,73,11084110,14085,0,1741991488,12949.188787,63.31028040000092,53437.51949520001 2025-03-14,22:31:30.000,73,11084115,13885,0,1741991489,12949.060797109989,63.06356085000152,53437.44263688 2025-03-14,22:31:31.000,73,11084143,14165,0,1741991490,12948.926070909998,62.91552912000043,53437.47058536001 2025-03-14,22:31:32.000,73,11084090,13965,0,1741991491,12948.771135779993,62.802743040003406,53437.44962400001 2025-03-14,22:31:33.000,73,11084096,14205,0,1741991492,12948.643145889997,62.84503781999956,53437.33084296001 2025-03-14,22:31:34.000,73,11084133,14005,0,1741991493,12948.595991720002,62.91552912000043,53437.260971760006 2025-03-14,22:31:35.000,73,11084103,14445,0,1741991494,12948.663354819997,63.14110128000175,53437.240010400004 2025-03-14,22:31:36.000,73,11084160,14045,0,1741991495,12948.798081020002,63.38782083000115,53437.22603616 2025-03-14,22:31:37.000,73,11084142,13965,0,1741991496,12949.087742349999,63.71208081000077,53437.13520360001 2025-03-14,22:31:38.000,73,11084162,14085,0,1741991497,12949.54581142999,64.09273383000254,53437.11424224001 2025-03-14,22:31:39.000,73,11084142,14045,0,1741991498,12950.071243609993,64.50158337000175,53437.093280880006 2025-03-14,22:31:40.000,73,11084141,14245,0,1741991499,12950.68424781999,64.85403986999881,53437.023409680005 2025-03-14,22:31:41.000,73,11084129,13965,0,1741991500,12951.303988339998,65.12190681000357,53437.142190720006 2025-03-14,22:31:42.000,73,11084099,13885,0,1741991501,12951.876574689995,65.41797026999848,53437.10725512 2025-03-14,22:31:43.000,73,11084107,14125,0,1741991502,12952.482842589998,65.55190374000085,53437.15616496 2025-03-14,22:31:44.000,73,11084091,14125,0,1741991503,12953.04195631999,65.68583721000323,53437.21904904 2025-03-14,22:31:45.000,73,11084095,14045,0,1741991504,12953.432662300002,65.77042677000281,53437.260971760006 2025-03-14,22:31:46.000,73,11084125,14285,0,1741991505,12953.722323629998,65.76337764000345,53437.358791440005 2025-03-14,22:31:47.000,73,11084131,14085,0,1741991506,12953.904203999999,65.7422302499981,53437.38673992 2025-03-14,22:31:48.000,73,11084112,14085,0,1741991507,12953.97830340999,65.69993547000195,53437.477572480006 2025-03-14,22:31:49.000,73,11084100,14125,0,1741991508,12954.005248649999,65.6435424299998,53437.58237928 2025-03-14,22:31:50.000,73,11084047,14405,0,1741991509,12953.924412929999,65.57305112999893,53437.624302000004 2025-03-14,22:31:51.000,73,11084048,13925,0,1741991510,12953.890731379994,65.51665809000406,53437.70814744 2025-03-14,22:31:52.000,73,11084120,14125,0,1741991511,12953.796423039988,65.48846156999934,53437.791992880004 2025-03-14,22:31:53.000,73,11084096,14045,0,1741991512,12953.809895659993,65.48141243999999,53437.79898 2025-03-14,22:31:54.000,73,11084209,14205,0,1741991513,12953.843577209998,65.53075635000278,53437.84090272 2025-03-14,22:31:55.000,73,11084152,14165,0,1741991514,12953.985039719999,65.53075635000278,53437.931735280006 2025-03-14,22:31:56.000,73,11084144,14285,0,1741991515,12954.22081056999,65.62239504000172,53437.96667088 2025-03-14,22:31:57.000,73,11084145,14325,0,1741991516,12954.490262970001,65.69993547000195,53437.97365800001 2025-03-14,22:31:58.000,73,11084076,13725,0,1741991517,12954.854023710002,65.79862329000025,53438.02256784001 2025-03-14,22:31:59.000,73,11084137,14045,0,1741991518,12955.32556541,65.89731110999855,53438.05750344 2025-03-14,22:32:00.000,73,11084147,14125,0,1741991519,12955.749952940001,65.99599893000413,53438.09243904001 2025-03-14,22:32:01.000,73,11084125,13965,0,1741991520,12956.288857739994,66.08058849000372,53438.127374640004 2025-03-14,22:32:02.000,73,11084098,13925,0,1741991521,12956.84123515999,66.1369815299986,53438.23218144 2025-03-14,22:32:03.000,73,11084103,14125,0,1741991522,12957.332985790003,66.19337457000074,53438.323014 2025-03-14,22:32:04.000,73,11084111,13925,0,1741991523,12957.78431856,66.20747282999946,53438.35096248 2025-03-14,22:32:05.000,73,11084112,13845,0,1741991524,12958.215442399996,66.24976761000289,53438.3928852 2025-03-14,22:32:06.000,73,11084145,14085,0,1741991525,12958.619620999998,66.30616064999776,53438.56057608 2025-03-14,22:32:07.000,73,11084174,14045,0,1741991526,12958.87560077999,66.30616064999776,53438.58852456 2025-03-14,22:32:08.000,73,11084148,14085,0,1741991527,12959.08442639,66.39075021000463,53438.69333136001 2025-03-14,22:32:09.000,73,11084084,14245,0,1741991528,12959.25957044999,66.51763455000037,53438.72127984001 2025-03-14,22:32:10.000,73,11084023,13925,0,1741991529,12959.360615099991,66.6938627999989,53438.847048 2025-03-14,22:32:11.000,73,11084100,13965,0,1741991530,12959.475132369997,66.88418931000342,53438.937880560006 2025-03-14,22:32:12.000,73,11084107,14245,0,1741991531,12959.542495469992,67.08156495000003,53438.97980328001 2025-03-14,22:32:13.000,73,11084117,13885,0,1741991532,12959.582913329992,67.35648102000414,53439.07063584 2025-03-14,22:32:14.000,73,11084069,14005,0,1741991533,12959.677221669997,67.55385666000075,53439.1614684 2025-03-14,22:32:15.000,73,11084092,14165,0,1741991534,12959.805211559993,67.75828143000399,53439.18941688 2025-03-14,22:32:16.000,73,11084092,14005,0,1741991535,12959.939937759998,67.91336229000444,53439.34313352001 2025-03-14,22:32:17.000,73,11084099,13885,0,1741991536,12960.108345509994,68.00500098000339,53439.46191456001 2025-03-14,22:32:18.000,73,11084116,13765,0,1741991537,12960.25654432999,68.02614837000147,53439.51082440001 2025-03-14,22:32:19.000,73,11084103,14325,0,1741991538,12960.431688389996,68.0190992400021,53439.60165696001 2025-03-14,22:32:20.000,73,11084091,13925,0,1741991539,12960.653986619996,67.91336229000444,53439.67851528001 2025-03-14,22:32:21.000,73,11084137,13885,0,1741991540,12960.808921750002,67.79352708000079,53439.8601804 2025-03-14,22:32:22.000,73,11084102,14005,0,1741991541,12960.997538429998,67.58910231000482,53439.992935680006 2025-03-14,22:32:23.000,73,11084129,14125,0,1741991542,12961.112055699989,67.40582492999965,53440.090755360005 2025-03-14,22:32:24.000,73,11084072,14245,0,1741991543,12961.152473559989,67.20140016000369,53440.10472960001 2025-03-14,22:32:25.000,73,11084067,13885,0,1741991544,12961.29393606999,66.97582800000237,53440.23748488 2025-03-14,22:32:26.000,73,11084125,14045,0,1741991545,12961.29393606999,66.81369801000255,53440.328317440006 2025-03-14,22:32:27.000,73,11084077,14245,0,1741991546,12961.31414499999,66.72910845000297,53440.43312424 2025-03-14,22:32:28.000,73,11084084,14245,0,1741991547,12961.29393606999,66.67976454000018,53440.46805984001 2025-03-14,22:32:29.000,73,11084084,14205,0,1741991548,12961.25351820999,66.71501019000425,53440.58684088001 2025-03-14,22:32:30.000,73,11084065,14045,0,1741991549,12961.152473559989,66.81369801000255,53440.642737840004 2025-03-14,22:32:31.000,73,11084101,13965,0,1741991550,12961.125528319993,66.91238583000086,53440.73357040001 2025-03-14,22:32:32.000,73,11084149,14205,0,1741991551,12961.044692599993,67.13090886000282,53440.79645448 2025-03-14,22:32:33.000,73,11084102,14085,0,1741991552,12961.024483669993,67.34238275999815,53440.89427416 2025-03-14,22:32:34.000,73,11084040,14245,0,1741991553,12960.997538429998,67.52566014000331,53440.96414536 2025-03-14,22:32:35.000,73,11084108,14165,0,1741991554,12961.058165219998,67.73713403999864,53441.06196504 2025-03-14,22:32:36.000,73,11084136,14245,0,1741991555,12961.132264629989,67.89926402999845,53441.11087488001 2025-03-14,22:32:37.000,73,11084150,14245,0,1741991556,12961.246781899994,67.98385358999803,53441.12484912 2025-03-14,22:32:38.000,73,11084169,14045,0,1741991557,12961.33435392999,68.00500098000339,53441.29952712 2025-03-14,22:32:39.000,73,11084066,13925,0,1741991558,12961.469080129995,67.96975532999932,53441.334462720006 2025-03-14,22:32:40.000,73,11084030,14045,0,1741991559,12961.60380633,67.89221489999909,53441.41830816 2025-03-14,22:32:41.000,73,11084101,14045,0,1741991560,12961.72505991,67.75828143000399,53441.43926952 2025-03-14,22:32:42.000,73,11084137,14005,0,1741991561,12961.799159319991,67.70188839000184,53441.53010208 2025-03-14,22:32:43.000,73,11084164,14005,0,1741991562,12961.906940280001,67.63844622000033,53441.669844480006 2025-03-14,22:32:44.000,73,11084104,13925,0,1741991563,12962.007984930002,67.50451274999796,53441.68381872 2025-03-14,22:32:45.000,73,11084077,13885,0,1741991564,12962.061875409992,67.44811971000308,53441.73272856 2025-03-14,22:32:46.000,73,11084112,14205,0,1741991565,12962.129238510002,67.3635301500035,53441.80958688001 2025-03-14,22:32:47.000,73,11084138,14125,0,1741991566,12962.102293269993,67.32123537000007,53441.8515096 2025-03-14,22:32:48.000,73,11084109,13885,0,1741991567,12962.075348029997,67.29303885000263,53441.8515096 2025-03-14,22:32:49.000,73,11084055,14085,0,1741991568,12962.075348029997,67.31418624000071,53441.92836792001 2025-03-14,22:32:50.000,73,11084119,14125,0,1741991569,12962.028193860002,67.34238275999815,53441.99823912001 2025-03-14,22:32:51.000,73,11084107,14205,0,1741991570,12961.940621829992,67.38467754000158,53442.08208456 2025-03-14,22:32:52.000,73,11084130,14045,0,1741991571,12961.859786109992,67.44107058000372,53442.103045920005 2025-03-14,22:32:53.000,73,11084092,13925,0,1741991572,12961.74526884,67.56795491999947,53442.2008656 2025-03-14,22:32:54.000,73,11084089,14245,0,1741991573,12961.64422419,67.6102497000029,53442.27772392 2025-03-14,22:32:55.000,73,11084137,13965,0,1741991574,12961.5835974,67.62434796000161,53442.28471104001 2025-03-14,22:32:56.000,73,11084094,14005,0,1741991575,12961.52297061,67.61729883000226,53442.36855648 2025-03-14,22:32:57.000,73,11084060,14165,0,1741991576,12961.469080129995,67.59615144000418,53442.41746632 2025-03-14,22:32:58.000,73,11084115,13805,0,1741991577,12961.448871199995,67.50451274999796,53442.508298880006 2025-03-14,22:32:59.000,73,11084101,14125,0,1741991578,12961.42192596,67.41992318999837,53442.59214432 2025-03-14,22:33:00.000,73,11084117,14205,0,1741991579,12961.3815081,67.33533362999879,53442.62009280001 2025-03-14,22:33:01.000,73,11084144,14205,0,1741991580,12961.33435392999,67.1520562500009,53442.59913144001 2025-03-14,22:33:02.000,73,11084126,14285,0,1741991581,12961.287199759994,67.03222104000452,53442.724899600005 2025-03-14,22:33:03.000,73,11084082,13885,0,1741991582,12961.226572969994,66.968778870003,53442.74586096001 2025-03-14,22:33:04.000,73,11084129,14045,0,1741991583,12961.179418799999,66.89828757000214,53442.75284808 2025-03-14,22:33:05.000,73,11084109,14245,0,1741991584,12961.165946179994,66.85599278999871,53442.80874504 2025-03-14,22:33:06.000,73,11084035,13925,0,1741991585,12961.199627729999,66.77845235999848,53442.80175792 2025-03-14,22:33:07.000,73,11084097,13885,0,1741991586,12961.132264629989,66.91238583000086,53442.773809440005 2025-03-14,22:33:08.000,73,11084100,14165,0,1741991587,12961.179418799999,66.98992626000108,53442.76682232001 2025-03-14,22:33:09.000,73,11084122,13885,0,1741991588,12961.240045589999,67.12385973000346,53442.78079656 2025-03-14,22:33:10.000,73,11084176,14245,0,1741991589,12961.36129917,67.25779319999856,53442.822719280004 2025-03-14,22:33:11.000,73,11084107,14245,0,1741991590,12961.529706919995,67.40582492999965,53442.843680640006 2025-03-14,22:33:12.000,73,11084039,14205,0,1741991591,12961.711587289996,67.5609057900001,53442.8297064 2025-03-14,22:33:13.000,73,11084078,14205,0,1741991592,12961.879995039992,67.7089375200012,53442.83669352001 2025-03-14,22:33:14.000,73,11084107,14325,0,1741991593,12962.021457549992,67.84992012000293,53442.88560336001 2025-03-14,22:33:15.000,73,11084066,14125,0,1741991594,12962.230283159988,67.96975532999932,53442.9694488 2025-03-14,22:33:16.000,73,11084126,13885,0,1741991595,12962.405427219994,68.0684431500049,53443.00438440001 2025-03-14,22:33:17.000,73,11084107,13925,0,1741991596,12962.53341710999,68.14598357999785,53443.00438440001 2025-03-14,22:33:18.000,73,11084134,13885,0,1741991597,12962.68161593,68.18122923000192,53443.05329424001 2025-03-14,22:33:19.000,73,11084100,13965,0,1741991598,12962.688352239995,68.21647487999871,53443.11617832 2025-03-14,22:33:20.000,73,11084111,14045,0,1741991599,12962.769187959995,68.24467140000343,53443.179062400006 2025-03-14,22:33:21.000,73,11084196,14125,0,1741991600,12962.77592426999,68.27286792000086,53443.227972240005 2025-03-14,22:33:22.000,73,11084093,13965,0,1741991601,12962.809605819995,68.28696617999958,53443.26290784 2025-03-14,22:33:23.000,73,11084128,14005,0,1741991602,12962.84328737,68.39975226000388,53443.346753280006 2025-03-14,22:33:24.000,73,11084153,13925,0,1741991603,12962.84328737,68.43499791000067,53443.37470176 2025-03-14,22:33:25.000,73,11084114,13925,0,1741991604,12962.85675998999,68.4772926900041,53443.40963736 2025-03-14,22:33:26.000,73,11084133,13925,0,1741991605,12962.85675998999,68.5125383400009,53443.45156008 2025-03-14,22:33:27.000,73,11084121,13925,0,1741991606,12962.90391416,68.5477839899977,53443.54239264 2025-03-14,22:33:28.000,73,11084132,14125,0,1741991607,12962.971277259996,68.5477839899977,53443.57034112 2025-03-14,22:33:29.000,73,11084114,14045,0,1741991608,12963.052112979996,68.47024356000475,53443.59130248 2025-03-14,22:33:30.000,73,11084074,14125,0,1741991609,12963.099267149992,68.45614529999875,53443.612263840005 2025-03-14,22:33:31.000,73,11084174,13885,0,1741991610,12963.220520729992,68.37860486999853,53443.67514792001 2025-03-14,22:33:32.000,73,11084152,14245,0,1741991611,12963.388928480003,68.35040835000109,53443.71707064 2025-03-14,22:33:33.000,73,11084093,14085,0,1741991612,12963.449555269988,68.3151627000043,53443.75899336 2025-03-14,22:33:34.000,73,11084126,14205,0,1741991613,12963.597754089998,68.32221183000365,53443.779954720005 2025-03-14,22:33:35.000,73,11084156,14005,0,1741991614,12963.75268921999,68.3010644399983,53443.828864560004 2025-03-14,22:33:36.000,73,11084114,14245,0,1741991615,12963.90088804,68.25876966000214,53443.84283880001 2025-03-14,22:33:37.000,73,11084106,14005,0,1741991616,12964.04235055,68.29401530999894,53443.80091608001 2025-03-14,22:33:38.000,73,11084129,14285,0,1741991617,12964.224230920001,68.28696617999958,53443.87078728001 2025-03-14,22:33:39.000,73,11084201,13965,0,1741991618,12964.264648780001,68.32221183000365,53443.90572288 2025-03-14,22:33:40.000,73,11084150,14245,0,1741991619,12964.392638669997,68.33631009000237,53443.93367136 2025-03-14,22:33:41.000,73,11084141,14005,0,1741991620,12964.507155940002,68.36450660999981,53443.97559408 2025-03-14,22:33:42.000,73,11084116,14085,0,1741991621,12964.621673209993,68.4138505200026,53444.01052968001 2025-03-14,22:33:43.000,73,11084146,13965,0,1741991622,12964.648618449988,68.43499791000067,53444.00354256 2025-03-14,22:33:44.000,73,11084140,13885,0,1741991623,12964.715981549998,68.45614529999875,53444.066426640005 2025-03-14,22:33:45.000,73,11084141,13885,0,1741991624,12964.689036309988,68.4772926900041,53444.04546528 2025-03-14,22:33:46.000,73,11084143,14125,0,1741991625,12964.662091069993,68.5125383400009,53444.10834936001 2025-03-14,22:33:47.000,73,11084111,13965,0,1741991626,12964.561046419993,68.52663659999962,53444.17123344 2025-03-14,22:33:48.000,73,11084141,14045,0,1741991627,12964.412847599997,68.60417702999985,53444.185207680006 2025-03-14,22:33:49.000,73,11084113,14045,0,1741991628,12964.305066640001,68.59007877000113,53444.185207680006 2025-03-14,22:33:50.000,73,11084091,14405,0,1741991629,12964.109713649996,68.65352094000264,53444.24809176 2025-03-14,22:33:51.000,73,11084066,13925,0,1741991630,12963.99519637999,68.7240122400035,53444.29001448 2025-03-14,22:33:52.000,73,11084087,14405,0,1741991631,12963.86047018,68.7592578900003,53444.31097584 2025-03-14,22:33:53.000,73,11084126,14245,0,1741991632,12963.77289814999,68.7592578900003,53444.37385992001 2025-03-14,22:33:54.000,73,11084076,13965,0,1741991633,12963.658380879999,68.71696311000414,53444.32495008001 2025-03-14,22:33:55.000,73,11084130,14125,0,1741991634,12963.584281469994,68.70286484999815,53444.42276976001 2025-03-14,22:33:56.000,73,11084125,14285,0,1741991635,12963.617963019999,68.660570070002,53444.39482128001 2025-03-14,22:33:57.000,73,11084119,14205,0,1741991636,12963.597754089998,68.62532441999792,53444.436744 2025-03-14,22:33:58.000,73,11084145,13885,0,1741991637,12963.611226709989,68.55483312000433,53444.47866672 2025-03-14,22:33:59.000,73,11084119,13725,0,1741991638,12963.671853499989,68.49844008000218,53444.48565384 2025-03-14,22:34:00.000,73,11084170,14245,0,1741991639,12963.75268921999,68.42794878000132,53444.49264096001 2025-03-14,22:34:01.000,73,11084087,14125,0,1741991640,12963.87394279999,68.39975226000388,53444.52757656 2025-03-14,22:34:02.000,73,11084148,14085,0,1741991641,12963.95477851999,68.33631009000237,53444.53456368 2025-03-14,22:34:03.000,73,11084086,14165,0,1741991642,12964.03561423999,68.28696617999958,53444.54853792 2025-03-14,22:34:04.000,73,11084139,14405,0,1741991643,12964.09624102999,68.21647487999871,53444.60443488 2025-03-14,22:34:05.000,73,11084074,14325,0,1741991644,12964.197285679991,68.18827836000128,53444.667318960004 2025-03-14,22:34:06.000,73,11084082,13925,0,1741991645,12964.271385089996,68.21647487999871,53444.70924168001 2025-03-14,22:34:07.000,73,11084126,13885,0,1741991646,12964.311802949996,68.23057314000471,53444.69526744 2025-03-14,22:34:08.000,73,11084089,13925,0,1741991647,12964.399374979992,68.21647487999871,53444.7511644 2025-03-14,22:34:09.000,73,11084085,14085,0,1741991648,12964.500419629992,68.21647487999871,53444.8210356 2025-03-14,22:34:10.000,73,11084104,13965,0,1741991649,12964.547573800002,68.24467140000343,53444.82802272001 2025-03-14,22:34:11.000,73,11084005,13965,0,1741991650,12964.662091069993,68.28696617999958,53444.904881040005 2025-03-14,22:34:12.000,73,11084108,13925,0,1741991651,12964.736190479998,68.2658187900015,53444.855971200006 2025-03-14,22:34:13.000,73,11084144,14085,0,1741991652,12964.783344649994,68.28696617999958,53444.93282952 2025-03-14,22:34:14.000,73,11084091,14325,0,1741991653,12964.864180369994,68.32926096000301,53444.98872648 2025-03-14,22:34:15.000,73,11084087,14205,0,1741991654,12964.89112560999,68.35745748000045,53445.00968784 2025-03-14,22:34:16.000,73,11084068,14165,0,1741991655,12964.938279779999,68.32926096000301,53445.09353328001 2025-03-14,22:34:17.000,73,11084105,13925,0,1741991656,12964.97196132999,68.32926096000301,53445.14244312001 2025-03-14,22:34:18.000,73,11084087,13885,0,1741991657,12964.99217025999,68.27991705000022,53445.21231432001 2025-03-14,22:34:19.000,73,11084091,14005,0,1741991658,12964.918070849999,68.2658187900015,53445.28218552001 2025-03-14,22:34:20.000,73,11084099,14045,0,1741991659,12964.897861919999,68.23057314000471,53445.359043840006 2025-03-14,22:34:21.000,73,11084074,14045,0,1741991660,12964.843971439994,68.20237662,53445.38699232 2025-03-14,22:34:22.000,73,11084086,14205,0,1741991661,12964.850707749989,68.08959054000297,53445.42891504001 2025-03-14,22:34:23.000,73,11084094,13885,0,1741991662,12964.817026199999,68.01205011000275,53445.51974760001 2025-03-14,22:34:24.000,73,11084170,14045,0,1741991663,12964.837235129999,67.89221489999909,53445.54070896 2025-03-14,22:34:25.000,73,11084105,13925,0,1741991664,12964.864180369994,67.744183169998,53445.63852864 2025-03-14,22:34:26.000,73,11084117,13925,0,1741991665,12964.89112560999,67.58205317999818,53445.63852864 2025-03-14,22:34:27.000,73,11084062,14205,0,1741991666,12964.958488709999,67.48336535999988,53445.77128392 2025-03-14,22:34:28.000,73,11084173,14205,0,1741991667,12965.005642879994,67.35648102000414,53445.73634832001 2025-03-14,22:34:29.000,73,11084070,13965,0,1741991668,12965.066269669995,67.19435103000433,53445.7992324 2025-03-14,22:34:30.000,73,11084110,14005,0,1741991669,12965.09995122,67.13795799000218,53445.85512936001 2025-03-14,22:34:31.000,73,11084089,13885,0,1741991670,12965.07974229,67.13090886000282,53445.911026320005 2025-03-14,22:34:32.000,73,11084208,13685,0,1741991671,12965.09321490999,67.09566320999875,53445.862116480006 2025-03-14,22:34:33.000,73,11084125,14165,0,1741991672,12965.086478599995,67.1027123399981,53445.9389748 2025-03-14,22:34:34.000,73,11084115,14285,0,1741991673,12965.13363276999,67.22254755000176,53445.959936160005 2025-03-14,22:34:35.000,73,11084072,14125,0,1741991674,12965.15384169999,67.34943189000478,53446.01583312 2025-03-14,22:34:36.000,73,11084148,13885,0,1741991675,12965.167314319995,67.46926710000116,53446.07173008001 2025-03-14,22:34:37.000,73,11084105,14085,0,1741991676,12965.18078694,67.63844622000033,53446.07173008001 2025-03-14,22:34:38.000,73,11084120,14125,0,1741991677,12965.17405062999,67.82172359999822,53446.127627040005 2025-03-14,22:34:39.000,73,11084132,13925,0,1741991678,12965.18078694,68.04024663000018,53446.183524 2025-03-14,22:34:40.000,73,11084100,14085,0,1741991679,12965.23467741999,68.24467140000343,53446.183524 2025-03-14,22:34:41.000,73,11084051,14245,0,1741991680,12965.248150039995,68.43499791000067,53446.26038232 2025-03-14,22:34:42.000,73,11084051,13845,0,1741991681,12965.29530420999,68.58302964000177,53446.27435656 2025-03-14,22:34:43.000,73,11084121,13925,0,1741991682,12965.34245838,68.75220876000094,53446.33025352 2025-03-14,22:34:44.000,73,11084079,14005,0,1741991683,12965.369403619996,68.88614223000332,53446.414098960006 2025-03-14,22:34:45.000,73,11084145,14405,0,1741991684,12965.423294100001,68.95663353000418,53446.44903456 2025-03-14,22:34:46.000,73,11084115,13885,0,1741991685,12965.423294100001,69.01302656999906,53446.48397016001 2025-03-14,22:34:47.000,73,11084074,13965,0,1741991686,12965.497393509992,69.0694196100012,53446.53986712 2025-03-14,22:34:48.000,73,11084107,14125,0,1741991687,12965.531075059997,69.04827222000313,53446.532880000006 2025-03-14,22:34:49.000,73,11084150,14085,0,1741991688,12965.611910779997,68.99892831000034,53446.66563528 2025-03-14,22:34:50.000,73,11084142,13965,0,1741991689,12965.699482809992,68.9072896200014,53446.707558 2025-03-14,22:34:51.000,73,11084113,14125,0,1741991690,12965.746636980002,68.82270006000181,53446.728519360004 2025-03-14,22:34:52.000,73,11084076,13965,0,1741991691,12965.746636980002,68.77335614999902,53446.72153224001 2025-03-14,22:34:53.000,73,11084117,13925,0,1741991692,12965.800527459993,68.66761920000135,53446.8123648 2025-03-14,22:34:54.000,73,11084131,14085,0,1741991693,12965.827472700003,68.63237355000456,53446.896210240004 2025-03-14,22:34:55.000,73,11084141,14045,0,1741991694,12965.861154249993,68.58302964000177,53446.95909432001 2025-03-14,22:34:56.000,73,11084100,13965,0,1741991695,12965.847681630003,68.52663659999962,53446.93813296001 2025-03-14,22:34:57.000,73,11084135,14005,0,1741991696,12965.874626869998,68.56188225000369,53446.99402992 2025-03-14,22:34:58.000,73,11084172,14165,0,1741991697,12965.814000079998,68.62532441999792,53447.00800416001 2025-03-14,22:34:59.000,73,11084096,13885,0,1741991698,12965.766845910002,68.660570070002,53447.0918496 2025-03-14,22:35:00.000,73,11084116,13925,0,1741991699,12965.787054840002,68.82270006000181,53447.10582384001 2025-03-14,22:35:01.000,73,11084105,14205,0,1741991700,12965.787054840002,68.92843700999947,53447.11979808 2025-03-14,22:35:02.000,73,11084096,14005,0,1741991701,12965.766845910002,69.04122309000377,53447.14774656 2025-03-14,22:35:03.000,73,11084150,14005,0,1741991702,12965.787054840002,69.18220568999823,53447.28050184 2025-03-14,22:35:04.000,73,11084087,13925,0,1741991703,12965.793791149998,69.30909003000124,53447.28748896 2025-03-14,22:35:05.000,73,11084107,13965,0,1741991704,12965.766845910002,69.37253220000275,53447.30845032 2025-03-14,22:35:06.000,73,11084079,13805,0,1741991705,12965.814000079998,69.4148269799989,53447.301463200005 2025-03-14,22:35:07.000,73,11084137,14125,0,1741991706,12965.915044729998,69.45007263000298,53447.37832152 2025-03-14,22:35:08.000,73,11084098,14005,0,1741991707,12965.968935209989,69.44302350000362,53447.420244240006 2025-03-14,22:35:09.000,73,11084080,14405,0,1741991708,12966.056507239999,69.33023741999932,53447.46216696001 2025-03-14,22:35:10.000,73,11084097,14005,0,1741991709,12966.157551889999,69.23859873000038,53447.45517984 2025-03-14,22:35:11.000,73,11084094,14245,0,1741991710,12966.265332849995,69.07646874000056,53447.49011544001 2025-03-14,22:35:12.000,73,11084099,14005,0,1741991711,12966.33269594999,68.8579457099986,53447.51107680001 2025-03-14,22:35:13.000,73,11084115,14245,0,1741991712,12966.37985012,68.63237355000456,53447.5460124 2025-03-14,22:35:14.000,73,11084124,14005,0,1741991713,12966.386586429995,68.40680139000324,53447.59492224 2025-03-14,22:35:15.000,73,11084061,14125,0,1741991714,12966.42026798,68.22352400999807,53447.65780632001 2025-03-14,22:35:16.000,73,11084103,13965,0,1741991715,12966.43374059999,67.98385358999803,53447.64383208 2025-03-14,22:35:17.000,73,11084197,14085,0,1741991716,12966.43374059999,67.80057621000014,53447.69972904001 2025-03-14,22:35:18.000,73,11084116,13885,0,1741991717,12966.40005905,67.63139709000097,53447.7206904 2025-03-14,22:35:19.000,73,11084120,14205,0,1741991718,12966.386586429995,67.53975840000203,53447.76960024 2025-03-14,22:35:20.000,73,11084100,13885,0,1741991719,12966.366377499995,67.42697231999773,53447.706716160006 2025-03-14,22:35:21.000,73,11084147,14205,0,1741991720,12966.346168569995,67.28598972000327,53447.71370328 2025-03-14,22:35:22.000,73,11084099,14125,0,1741991721,12966.305750709995,67.2154984200024,53447.755626000006 2025-03-14,22:35:23.000,73,11084106,14205,0,1741991722,12966.285541779995,67.20844929000305,53447.77658736001 2025-03-14,22:35:24.000,73,11084196,13925,0,1741991723,12966.25186022999,67.2154984200024,53447.77658736001 2025-03-14,22:35:25.000,73,11084140,14125,0,1741991724,12966.23165129999,67.20140016000369,53447.76261312 2025-03-14,22:35:26.000,73,11084120,14045,0,1741991725,12966.19796975,67.18025276999833,53447.755626000006 2025-03-14,22:35:27.000,73,11084096,13885,0,1741991726,12966.157551889999,67.17320363999897,53447.755626000006 2025-03-14,22:35:28.000,73,11084199,14245,0,1741991727,12966.103661409994,67.2154984200024,53447.74863888001 2025-03-14,22:35:29.000,73,11084133,13885,0,1741991728,12966.076716169999,67.14500712000154,53447.74165176 2025-03-14,22:35:30.000,73,11084181,14245,0,1741991729,12966.049770929989,67.18025276999833,53447.74863888001 2025-03-14,22:35:31.000,73,11084091,14165,0,1741991730,12966.029561999989,67.14500712000154,53447.74863888001 2025-03-14,22:35:32.000,73,11084153,14085,0,1741991731,12965.962198899993,67.15910538000026,53447.74863888001 2025-03-14,22:35:33.000,73,11084078,13725,0,1741991732,12965.989144139989,67.13090886000282,53447.67178056 2025-03-14,22:35:34.000,73,11084162,13925,0,1741991733,12966.009353069989,67.18025276999833,53447.67876768001 2025-03-14,22:35:35.000,73,11084144,13885,0,1741991734,12966.076716169999,67.22959668000112,53447.66479344 2025-03-14,22:35:36.000,73,11084127,13925,0,1741991735,12966.083452479994,67.24369493999984,53447.6508192 2025-03-14,22:35:37.000,73,11084090,13885,0,1741991736,12966.123870339994,67.30008798000199,53447.59492224 2025-03-14,22:35:38.000,73,11084129,14405,0,1741991737,12966.23165129999,67.40582492999965,53447.65780632001 2025-03-14,22:35:39.000,73,11084163,13965,0,1741991738,12966.346168569995,67.4622179700018,53447.60190936 2025-03-14,22:35:40.000,73,11084141,13925,0,1741991739,12966.39332273999,67.51861101000395,53447.60889648001 2025-03-14,22:35:41.000,73,11084076,14085,0,1741991740,12966.52131263,67.6102497000029,53447.64383208 2025-03-14,22:35:42.000,73,11084171,14325,0,1741991741,12966.629093589996,67.68779013000312,53447.57396088 2025-03-14,22:35:43.000,73,11084119,14125,0,1741991742,12966.689720379996,67.75828143000399,53447.55998664001 2025-03-14,22:35:44.000,73,11084086,14045,0,1741991743,12966.810973959997,67.83582186000422,53447.52505104 2025-03-14,22:35:45.000,73,11084075,14125,0,1741991744,12966.925491230002,67.94860794000124,53447.539025280006 2025-03-14,22:35:46.000,73,11084166,14245,0,1741991745,12967.046744810003,67.99795185000403,53447.5460124 2025-03-14,22:35:47.000,73,11084097,14045,0,1741991746,12967.161262079993,68.06139401999826,53447.53203816001 2025-03-14,22:35:48.000,73,11084156,13845,0,1741991747,12967.322933519994,68.12483618999977,53447.539025280006 2025-03-14,22:35:49.000,73,11084081,14085,0,1741991748,12967.39029661999,68.16008184000384,53447.566973760004 2025-03-14,22:35:50.000,73,11084095,14005,0,1741991749,12967.45092340999,68.20942574999935,53447.57396088 2025-03-14,22:35:51.000,73,11084076,14005,0,1741991750,12967.525022819995,68.20237662,53447.587935120006 2025-03-14,22:35:52.000,73,11084150,13965,0,1741991751,12967.5789133,68.20942574999935,53447.55299952 2025-03-14,22:35:53.000,73,11084187,13925,0,1741991752,12967.666485329995,68.19532749000064,53447.59492224 2025-03-14,22:35:54.000,73,11084143,14205,0,1741991753,12967.767529979996,68.21647487999871,53447.55998664001 2025-03-14,22:35:55.000,73,11084132,14005,0,1741991754,12967.814684149991,68.2658187900015,53447.57396088 2025-03-14,22:35:56.000,73,11084098,13885,0,1741991755,12967.895519869991,68.29401530999894,53447.636844960005 2025-03-14,22:35:57.000,73,11084188,13965,0,1741991756,12967.962882970001,68.3151627000043,53447.6158836 2025-03-14,22:35:58.000,73,11084138,14005,0,1741991757,12967.962882970001,68.40680139000324,53447.65780632001 2025-03-14,22:35:59.000,73,11084130,14045,0,1741991758,12968.023509760002,68.49844008000218,53447.67876768001 2025-03-14,22:36:00.000,73,11084160,13925,0,1741991759,12968.043718690002,68.62532441999792,53447.755626000006 2025-03-14,22:36:01.000,73,11084099,14045,0,1741991760,12968.084136550002,68.7240122400035,53447.71370328 2025-03-14,22:36:02.000,73,11084119,13965,0,1741991761,12968.117818099992,68.8579457099986,53447.74863888001 2025-03-14,22:36:03.000,73,11084067,13925,0,1741991762,12968.097609169992,68.97778092000226,53447.74863888001 2025-03-14,22:36:04.000,73,11084189,13965,0,1741991763,12968.104345480002,69.13286178000271,53447.76960024 2025-03-14,22:36:05.000,73,11084120,13885,0,1741991764,12968.151499649997,69.26679524999781,53447.755626000006 2025-03-14,22:36:06.000,73,11084145,13925,0,1741991765,12968.239071679993,69.42187610999827,53447.79754872001 2025-03-14,22:36:07.000,73,11084108,14245,0,1741991766,12968.286225849988,69.5276130600032,53447.755626000006 2025-03-14,22:36:08.000,73,11084106,14285,0,1741991767,12968.367061569988,69.64039914000023,53447.76261312 2025-03-14,22:36:09.000,73,11084067,13965,0,1741991768,12968.447897289989,69.7108904400011,53447.804535840005 2025-03-14,22:36:10.000,73,11084108,14005,0,1741991769,12968.481578839994,69.79548000000068,53447.76261312 2025-03-14,22:36:11.000,73,11084150,14245,0,1741991770,12968.602832419994,69.81662738999876,53447.79754872001 2025-03-14,22:36:12.000,73,11084107,14005,0,1741991771,12968.602832419994,69.89416781999898,53447.755626000006 2025-03-14,22:36:13.000,73,11084109,13885,0,1741991772,12968.62977765999,69.94351173000177,53447.79754872001 2025-03-14,22:36:14.000,73,11084098,13885,0,1741991773,12968.663459209994,70.01400303000264,53447.69274192 2025-03-14,22:36:15.000,73,11084099,14005,0,1741991774,12968.67693183,70.09154346000287,53447.71370328 2025-03-14,22:36:16.000,73,11084109,14085,0,1741991775,12968.67019551999,70.15498563000438,53447.74165176 2025-03-14,22:36:17.000,73,11084100,13845,0,1741991776,12968.724085999995,70.29596822999883,53447.76261312 2025-03-14,22:36:18.000,73,11084138,14245,0,1741991777,12968.703877069995,70.31711562000419,53447.74165176 2025-03-14,22:36:19.000,73,11084069,14245,0,1741991778,12968.643250279994,70.41580344000249,53447.685754800004 2025-03-14,22:36:20.000,73,11084157,14165,0,1741991779,12968.61630504,70.54268777999823,53447.734664640004 2025-03-14,22:36:21.000,73,11084120,14125,0,1741991780,12968.562414559994,70.58498256000166,53447.71370328 2025-03-14,22:36:22.000,73,11084126,13965,0,1741991781,12968.495051459999,70.69071950999933,53447.706716160006 2025-03-14,22:36:23.000,73,11084111,14125,0,1741991782,12968.434424669998,70.80350559000362,53447.76261312 2025-03-14,22:36:24.000,73,11084053,14125,0,1741991783,12968.400743119993,70.8598986299985,53447.64383208 2025-03-14,22:36:25.000,73,11084123,13885,0,1741991784,12968.306434779988,70.96563558000344,53447.636844960005 2025-03-14,22:36:26.000,73,11084157,14205,0,1741991785,12968.252544299998,70.96563558000344,53447.66479344 2025-03-14,22:36:27.000,73,11084087,13925,0,1741991786,12968.185181200002,71.04317601000366,53447.636844960005 2025-03-14,22:36:28.000,73,11084099,13885,0,1741991787,12968.063927620002,71.0713725300011,53447.636844960005 2025-03-14,22:36:29.000,73,11084101,13885,0,1741991788,12967.983091900001,71.14186383000197,53447.62287072 2025-03-14,22:36:30.000,73,11084147,14165,0,1741991789,12967.855102009991,71.16301122000004,53447.6158836 2025-03-14,22:36:31.000,73,11084070,14085,0,1741991790,12967.70016688,71.19825687000412,53447.518063920004 2025-03-14,22:36:32.000,73,11084079,14085,0,1741991791,12967.51828651,71.29694469000242,53447.518063920004 2025-03-14,22:36:33.000,73,11084104,13885,0,1741991792,12967.363351379994,71.36743599000329,53447.566973760004 2025-03-14,22:36:34.000,73,11084141,14085,0,1741991793,12967.181471009993,71.44497642000351,53447.55998664001 2025-03-14,22:36:35.000,73,11084060,13965,0,1741991794,12967.046744810003,71.50841858999775,53447.49710256 2025-03-14,22:36:36.000,73,11084082,13805,0,1741991795,12966.891809679997,71.60005728000397,53447.49710256 2025-03-14,22:36:37.000,73,11084097,14165,0,1741991796,12966.629093589996,71.67759771000419,53447.469154080005 2025-03-14,22:36:38.000,73,11084104,14405,0,1741991797,12966.42026798,71.73399074999907,53447.42723136 2025-03-14,22:36:39.000,73,11084110,13885,0,1741991798,12966.245123919995,71.839727700004,53447.42723136 2025-03-14,22:36:40.000,73,11084108,13885,0,1741991799,12966.063243549994,71.88202248000016,53447.41325712001 2025-03-14,22:36:41.000,73,11084147,14325,0,1741991800,12965.793791149998,71.9736611699991,53447.34338592001 2025-03-14,22:36:42.000,73,11084072,14325,0,1741991801,12965.544547680001,72.03005421000125,53447.32941168 2025-03-14,22:36:43.000,73,11084044,13885,0,1741991802,12965.28183159,72.07939812000404,53447.301463200005 2025-03-14,22:36:44.000,73,11084124,14005,0,1741991803,12965.07300597999,72.14284028999828,53447.18966928 2025-03-14,22:36:45.000,73,11084077,14005,0,1741991804,12964.830498819989,72.14284028999828,53447.203643520006 2025-03-14,22:36:46.000,73,11084140,14085,0,1741991805,12964.608200590003,72.16398768000363,53447.14774656 2025-03-14,22:36:47.000,73,11084096,14245,0,1741991806,12964.345484500001,72.1851350700017,53447.11979808 2025-03-14,22:36:48.000,73,11084131,14125,0,1741991807,12964.109713649996,72.21333158999914,53447.09883672 2025-03-14,22:36:49.000,73,11084050,14125,0,1741991808,12963.86047018,72.1851350700017,53447.04992688 2025-03-14,22:36:50.000,73,11084107,14045,0,1741991809,12963.631435639989,72.17103681000299,53446.966081440005 2025-03-14,22:36:51.000,73,11084192,14125,0,1741991810,12963.375455859998,72.22742984999786,53446.90319736 2025-03-14,22:36:52.000,73,11084137,13925,0,1741991811,12963.139685009992,72.26972463000129,53446.86127464001 2025-03-14,22:36:53.000,73,11084112,13885,0,1741991812,12962.90391416,72.26972463000129,53446.80537768 2025-03-14,22:36:54.000,73,11084040,14205,0,1741991813,12962.708561169995,72.29087201999937,53446.74249360001 2025-03-14,22:36:55.000,73,11084111,14165,0,1741991814,12962.546889729994,72.30497027999809,53446.69358376001 2025-03-14,22:36:56.000,73,11084140,13845,0,1741991815,12962.378481979998,72.31906854000408,53446.679609520004 2025-03-14,22:36:57.000,73,11084134,13965,0,1741991816,12962.162920059993,72.3331668000028,53446.65166104001 2025-03-14,22:36:58.000,73,11084101,13885,0,1741991817,12961.933885519997,72.32611767000344,53446.60275120001 2025-03-14,22:36:59.000,73,11084140,13965,0,1741991818,12961.785686700001,72.38251070999831,53446.53986712 2025-03-14,22:37:00.000,73,11084117,14085,0,1741991819,12961.55665215999,72.41775636000239,53446.49095728 2025-03-14,22:37:01.000,73,11084134,13965,0,1741991820,12961.36129917,72.41775636000239,53446.46999592 2025-03-14,22:37:02.000,73,11084126,14165,0,1741991821,12961.260254519999,72.4318546200011,53446.45602168001 2025-03-14,22:37:03.000,73,11084058,13885,0,1741991822,12961.031219979988,72.42480549000175,53446.44204744 2025-03-14,22:37:04.000,73,11084090,13965,0,1741991823,12960.889757470002,72.40365810000367,53446.37217624 2025-03-14,22:37:05.000,73,11084041,14165,0,1741991824,12960.694404479997,72.3684124499996,53446.26736944001 2025-03-14,22:37:06.000,73,11084163,14085,0,1741991825,12960.573150899996,72.31906854000408,53446.26736944001 2025-03-14,22:37:07.000,73,11084094,14045,0,1741991826,12960.431688389996,72.24857724000321,53446.23942096001 2025-03-14,22:37:08.000,73,11084116,13885,0,1741991827,12960.21612646999,72.2203807199985,53446.15557552 2025-03-14,22:37:09.000,73,11084111,13965,0,1741991828,12960.061191339999,72.12874202999956,53446.13461416 2025-03-14,22:37:10.000,73,11084131,13805,0,1741991829,12959.865838349993,72.03005421000125,53446.09967856001 2025-03-14,22:37:11.000,73,11084080,13885,0,1741991830,12959.710903220002,72.03005421000125,53446.06474296 2025-03-14,22:37:12.000,73,11084156,14045,0,1741991831,12959.529022850002,71.96661203999975,53445.98788464 2025-03-14,22:37:13.000,73,11084071,14285,0,1741991832,12959.401032959991,71.91021900000487,53446.008846000004 2025-03-14,22:37:14.000,73,11084114,13965,0,1741991833,12959.171998419995,71.84677683000336,53445.959936160005 2025-03-14,22:37:15.000,73,11084113,13925,0,1741991834,12959.010326979995,71.79038379000121,53445.959936160005 2025-03-14,22:37:16.000,73,11084151,14085,0,1741991835,12958.868864469994,71.75513814000442,53445.862116480006 2025-03-14,22:37:17.000,73,11084102,14045,0,1741991836,12958.761083509999,71.73399074999907,53445.82718088 2025-03-14,22:37:18.000,73,11084081,14165,0,1741991837,12958.686984099993,71.65645031999884,53445.82019376 2025-03-14,22:37:19.000,73,11084154,14045,0,1741991838,12958.579203139998,71.62120467000204,53445.792245280005 2025-03-14,22:37:20.000,73,11084096,13965,0,1741991839,12958.457949559997,71.55776250000054,53445.70141272 2025-03-14,22:37:21.000,73,11084137,14245,0,1741991840,12958.397322769997,71.47317294000095,53445.63852864 2025-03-14,22:37:22.000,73,11084094,14005,0,1741991841,12958.316487049997,71.4167798999988,53445.66647712001 2025-03-14,22:37:23.000,73,11084177,14085,0,1741991842,12958.181760849991,71.40268164000008,53445.624554400005 2025-03-14,22:37:24.000,73,11084125,13965,0,1741991843,12958.08745251,71.33923946999857,53445.56167032 2025-03-14,22:37:25.000,73,11084147,14045,0,1741991844,12957.98640786,71.26169903999835,53445.526734720006 2025-03-14,22:37:26.000,73,11084117,14165,0,1741991845,12957.912308449995,71.19120774000476,53445.51974760001 2025-03-14,22:37:27.000,73,11084118,14045,0,1741991846,12957.750637009995,71.11366731000453,53445.42192792 2025-03-14,22:37:28.000,73,11084121,14005,0,1741991847,12957.690010219994,70.98678297000151,53445.407953680005 2025-03-14,22:37:29.000,73,11084090,13885,0,1741991848,12957.562020329999,71.00793035999959,53445.38699232 2025-03-14,22:37:30.000,73,11084097,14085,0,1741991849,12957.521602469998,70.90924254000129,53445.4149408 2025-03-14,22:37:31.000,73,11084098,13885,0,1741991850,12957.481184609998,70.86694775999786,53445.37301808 2025-03-14,22:37:32.000,73,11084122,13925,0,1741991851,12957.440766749998,70.83170211000106,53445.338082480004 2025-03-14,22:37:33.000,73,11084185,14045,0,1741991852,12957.400348889998,70.7612108100002,53445.28218552001 2025-03-14,22:37:34.000,73,11084153,13885,0,1741991853,12957.386876269993,70.73301429000276,53445.26122416001 2025-03-14,22:37:35.000,73,11084131,14245,0,1741991854,12957.373403649988,70.68367037999997,53445.21231432001 2025-03-14,22:37:36.000,73,11084122,14085,0,1741991855,12957.380139959998,70.62022820999846,53445.28218552001 2025-03-14,22:37:37.000,73,11084159,14285,0,1741991856,12957.407085199993,70.57088430000294,53445.19834008 2025-03-14,22:37:38.000,73,11084151,14045,0,1741991857,12957.420557819998,70.479245610004,53445.240262800005 2025-03-14,22:37:39.000,73,11084106,13925,0,1741991858,12957.447503059993,70.40875431000313,53445.21930144 2025-03-14,22:37:40.000,73,11084093,14045,0,1741991859,12957.508129849994,70.32416475000355,53445.14244312001 2025-03-14,22:37:41.000,73,11084144,13845,0,1741991860,12957.568756639994,70.23957519000396,53445.16340448001 2025-03-14,22:37:42.000,73,11084126,14165,0,1741991861,12957.575492949989,70.15498563000438,53445.10750752 2025-03-14,22:37:43.000,73,11084138,14005,0,1741991862,12957.582229259999,70.07744520000415,53445.09353328001 2025-03-14,22:37:44.000,73,11084101,14005,0,1741991863,12957.602438189999,69.98580650999793,53445.1005204 2025-03-14,22:37:45.000,73,11084189,13925,0,1741991864,12957.63611973999,69.88006956000027,53445.14244312001 2025-03-14,22:37:46.000,73,11084147,14165,0,1741991865,12957.73716438999,69.80252913000004,53445.05161056 2025-03-14,22:37:47.000,73,11084151,14085,0,1741991866,12957.78431856,69.70384131000174,53445.03763632 2025-03-14,22:37:48.000,73,11084102,14045,0,1741991867,12957.86515428,69.61220262000279,53445.09353328001 2025-03-14,22:37:49.000,73,11084095,14045,0,1741991868,12957.94599,69.47826915000041,53445.14943024 2025-03-14,22:37:50.000,73,11084122,13925,0,1741991869,12957.993144169996,69.34433567999804,53445.07955904 2025-03-14,22:37:51.000,73,11084101,14045,0,1741991870,12958.073979889996,69.20335308000358,53445.11449464001 2025-03-14,22:37:52.000,73,11084077,14205,0,1741991871,12958.12787037,69.05532135000249,53445.1005204 2025-03-14,22:37:53.000,73,11084148,14045,0,1741991872,12958.161551919991,68.89319136000267,53445.06558480001 2025-03-14,22:37:54.000,73,11084136,13925,0,1741991873,12958.195233469996,68.7592578900003,53445.06558480001 2025-03-14,22:37:55.000,73,11084122,14045,0,1741991874,12958.282805499992,68.59007877000113,53445.1005204 2025-03-14,22:37:56.000,73,11084190,14205,0,1741991875,12958.350168600002,68.38565399999788,53445.14943024 2025-03-14,22:37:57.000,73,11084050,14045,0,1741991876,12958.397322769997,68.23762227000407,53445.12846888 2025-03-14,22:37:58.000,73,11084138,14125,0,1741991877,12958.404059079992,68.11073793000105,53445.07955904 2025-03-14,22:37:59.000,73,11084121,14085,0,1741991878,12958.444476939992,67.94860794000124,53445.11449464001 2025-03-14,22:38:00.000,73,11084082,13725,0,1741991879,12958.525312659993,67.87106751000101,53445.1005204 2025-03-14,22:38:01.000,73,11084155,13885,0,1741991880,12958.606148379993,67.69483926000248,53445.05859768 2025-03-14,22:38:02.000,73,11084056,14085,0,1741991881,12958.680247789998,67.58205317999818,53445.16340448001 2025-03-14,22:38:03.000,73,11084089,14165,0,1741991882,12958.788028749994,67.44811971000308,53445.11449464001 2025-03-14,22:38:04.000,73,11084113,14045,0,1741991883,12958.90254602,67.37762841000222,53445.21231432001 2025-03-14,22:38:05.000,73,11084071,13965,0,1741991884,12959.010326979995,67.25779319999856,53445.191352960006 2025-03-14,22:38:06.000,73,11084086,14285,0,1741991885,12959.09789900999,67.13090886000282,53445.17737872 2025-03-14,22:38:07.000,73,11084102,13845,0,1741991886,12959.19894365999,67.03927017000387,53445.21930144 2025-03-14,22:38:08.000,73,11084101,14045,0,1741991887,12959.279779379991,66.91238583000086,53445.23327568001 2025-03-14,22:38:09.000,73,11084113,14125,0,1741991888,12959.347142480001,66.8066488800032,53445.2751984 2025-03-14,22:38:10.000,73,11084093,14005,0,1741991889,12959.374087719996,66.63746976000402,53445.240262800005 2025-03-14,22:38:11.000,73,11084124,13925,0,1741991890,12959.407769270001,66.51763455000037,53445.31013400001 2025-03-14,22:38:12.000,73,11084142,14405,0,1741991891,12959.367351410001,66.39779934000398,53445.35205672001 2025-03-14,22:38:13.000,73,11084108,14325,0,1741991892,12959.401032959991,66.25681674000225,53445.38699232 2025-03-14,22:38:14.000,73,11084116,13805,0,1741991893,12959.347142480001,66.18632544000138,53445.42891504001 2025-03-14,22:38:15.000,73,11084106,14285,0,1741991894,12959.25957044999,66.05239196999901,53445.46385064 2025-03-14,22:38:16.000,73,11084120,14085,0,1741991895,12959.20567997,65.9537041500007,53445.43590216 2025-03-14,22:38:17.000,73,11084137,14005,0,1741991896,12959.09789900999,65.86911459000112,53445.470837759996 2025-03-14,22:38:18.000,73,11084096,14045,0,1741991897,12958.95643649999,65.79157416000089,53445.526734720006 2025-03-14,22:38:19.000,73,11084146,14045,0,1741991898,12958.882337089999,65.72108286000002,53445.54070896 2025-03-14,22:38:20.000,73,11084163,13965,0,1741991899,12958.781292439999,65.608296780003,53445.53372184 2025-03-14,22:38:21.000,73,11084143,14085,0,1741991900,12958.680247789998,65.50255982999806,53445.63154152 2025-03-14,22:38:22.000,73,11084111,14245,0,1741991901,12958.585939449993,65.46026505000191,53445.64551576001 2025-03-14,22:38:23.000,73,11084164,14165,0,1741991902,12958.437740629997,65.38977375000104,53445.63852864 2025-03-14,22:38:24.000,73,11084087,13965,0,1741991903,12958.329959670002,65.26288940999802,53445.65949 2025-03-14,22:38:25.000,73,11084128,13805,0,1741991904,12958.208706090001,65.14305420000164,53445.63852864 2025-03-14,22:38:26.000,73,11084127,14245,0,1741991905,12958.114397749996,65.02321898999799,53445.66647712001 2025-03-14,22:38:27.000,73,11084071,14045,0,1741991906,12958.04029833999,64.89633465000225,53445.59660592001 2025-03-14,22:38:28.000,73,11084142,14005,0,1741991907,12957.932517379995,64.78354856999795,53445.68045136 2025-03-14,22:38:29.000,73,11084083,13925,0,1741991908,12957.81800010999,64.68486074999964,53445.68045136 2025-03-14,22:38:30.000,73,11084124,14165,0,1741991909,12957.75737331999,64.52273075999983,53445.66647712001 2025-03-14,22:38:31.000,73,11084117,13925,0,1741991910,12957.710219149994,64.36764989999938,53445.722374080004 2025-03-14,22:38:32.000,73,11084137,13925,0,1741991911,12957.588965569994,64.18437252000149,53445.743335440005 2025-03-14,22:38:33.000,73,11084128,14165,0,1741991912,12957.521602469998,64.09273383000254,53445.65949 2025-03-14,22:38:34.000,73,11084106,13805,0,1741991913,12957.427294129993,63.95175123000081,53445.743335440005 2025-03-14,22:38:35.000,73,11084114,13845,0,1741991914,12957.319513169998,63.74732646000484,53445.73634832001 2025-03-14,22:38:36.000,73,11084092,14005,0,1741991915,12957.252150070002,63.59224560000439,53445.68743848001 2025-03-14,22:38:37.000,73,11084131,14125,0,1741991916,12957.164578039992,63.42306647999794,53445.65250288 2025-03-14,22:38:38.000,73,11084076,13885,0,1741991917,12957.083742319992,63.32437865999964,53445.673464240004 2025-03-14,22:38:39.000,73,11084144,14045,0,1741991918,12956.949016120001,63.12700302000303,53445.68045136 2025-03-14,22:38:40.000,73,11084097,13885,0,1741991919,12956.80081729999,62.943725639997865,53445.65250288 2025-03-14,22:38:41.000,73,11084087,14085,0,1741991920,12956.68630003,62.78864478000469,53445.68045136 2025-03-14,22:38:42.000,73,11084126,14205,0,1741991921,12956.51789227999,62.66176044000167,53445.73634832001 2025-03-14,22:38:43.000,73,11084092,14245,0,1741991922,12956.403375009999,62.527826969999296,53445.68045136 2025-03-14,22:38:44.000,73,11084106,13925,0,1741991923,12956.221494639998,62.365696979999484,53445.63852864 2025-03-14,22:38:45.000,73,11084139,14085,0,1741991924,12956.127186299993,62.19651786000031,53445.673464240004 2025-03-14,22:38:46.000,73,11084108,14205,0,1741991925,12955.918360689997,62.01324048000242,53445.65250288 2025-03-14,22:38:47.000,73,11084155,14205,0,1741991926,12955.797107109996,61.829963100004534,53445.65250288 2025-03-14,22:38:48.000,73,11084123,14045,0,1741991927,12955.635435669996,61.6889805000028,53445.66647712001 2025-03-14,22:38:49.000,73,11084159,14285,0,1741991928,12955.46702792,61.52685051000299,53445.673464240004 2025-03-14,22:38:50.000,73,11084149,14005,0,1741991929,12955.32556541,61.34357312999782,53445.624554400005 2025-03-14,22:38:51.000,73,11084141,14085,0,1741991930,12955.163893969999,61.21668879000208,53445.61058016 2025-03-14,22:38:52.000,73,11084084,13885,0,1741991931,12954.961804669998,61.06865706000099,53445.61058016 2025-03-14,22:38:53.000,73,11084112,14205,0,1741991932,12954.854023710002,60.87128142000438,53445.56865744001 2025-03-14,22:38:54.000,73,11084112,14005,0,1741991933,12954.766451679992,60.69505316999857,53445.51276048 2025-03-14,22:38:55.000,73,11084071,13845,0,1741991934,12954.598043929996,60.53292317999876,53445.484812 2025-03-14,22:38:56.000,73,11084125,14125,0,1741991935,12954.537417139996,60.37079318999895,53445.42891504001 2025-03-14,22:38:57.000,73,11084198,14045,0,1741991936,12954.395954629996,60.22981059000449,53445.40096656001 2025-03-14,22:38:58.000,73,11084124,14085,0,1741991937,12954.30164628999,60.088827990002756,53445.38000520001 2025-03-14,22:38:59.000,73,11084129,14045,0,1741991938,12954.22081056999,59.98309103999782,53445.33109536001 2025-03-14,22:39:00.000,73,11084098,14085,0,1741991939,12954.14671116,59.806862789999286,53445.28218552001 2025-03-14,22:39:01.000,73,11084111,14325,0,1741991940,12954.052402819994,59.66588019000483,53445.29615976 2025-03-14,22:39:02.000,73,11084086,14085,0,1741991941,12953.991776029994,59.52489759000309,53445.22628856 2025-03-14,22:39:03.000,73,11084155,14045,0,1741991942,12953.951358169994,59.34866934000456,53445.2053272 2025-03-14,22:39:04.000,73,11084126,14045,0,1741991943,12953.931149239994,59.172441089998756,53445.191352960006 2025-03-14,22:39:05.000,73,11084153,14005,0,1741991944,12953.897467689989,59.0173602299983,53445.1005204 2025-03-14,22:39:06.000,73,11084138,14125,0,1741991945,12953.830104589993,58.86227936999785,53445.072571920005 2025-03-14,22:39:07.000,73,11084053,14005,0,1741991946,12953.809895659993,58.74244416000147,53445.0306492 2025-03-14,22:39:08.000,73,11084146,13965,0,1741991947,12953.803159349998,58.538019389998226,53445.04462344001 2025-03-14,22:39:09.000,73,11084134,13845,0,1741991948,12953.816631969989,58.411135050002486,53445.03763632 2025-03-14,22:39:10.000,73,11084155,14045,0,1741991949,12953.823368279998,58.25605419000203,53444.97475224001 2025-03-14,22:39:11.000,73,11084111,14125,0,1741991950,12953.816631969989,58.129169849999016,53444.97475224001 2025-03-14,22:39:12.000,73,11084098,14045,0,1741991951,12953.850313519994,58.02343290000135,53444.89789392001 2025-03-14,22:39:13.000,73,11084119,13965,0,1741991952,12953.843577209998,57.81900812999811,53444.91186816 2025-03-14,22:39:14.000,73,11084120,14085,0,1741991953,12953.877258759989,57.69917292000173,53444.855971200006 2025-03-14,22:39:15.000,73,11084114,13845,0,1741991954,12953.910940309994,57.57933770999807,53444.84898408001 2025-03-14,22:39:16.000,73,11084119,14125,0,1741991955,12953.991776029994,57.47360076000041,53444.855971200006 2025-03-14,22:39:17.000,73,11084130,14125,0,1741991956,12954.07934805999,57.367863810002746,53444.80706136001 2025-03-14,22:39:18.000,73,11084113,13965,0,1741991957,12954.20733795,57.25507772999845,53444.77911288001 2025-03-14,22:39:19.000,73,11084148,14245,0,1741991958,12954.34880046,57.156389910000144,53444.75815152001 2025-03-14,22:39:20.000,73,11084084,14165,0,1741991959,12954.483526659991,57.05770209000184,53444.786100000005 2025-03-14,22:39:21.000,73,11084050,14085,0,1741991960,12954.645198099992,56.99425992000033,53444.77212576 2025-03-14,22:39:22.000,73,11084074,13965,0,1741991961,12954.820342159997,56.916719490000105,53444.74417728 2025-03-14,22:39:23.000,73,11084129,13925,0,1741991962,12955.056113009989,56.82508080000116,53444.786100000005 2025-03-14,22:39:24.000,73,11084108,14285,0,1741991963,12955.34577434,56.76163862999965,53444.72321592 2025-03-14,22:39:25.000,73,11084124,13925,0,1741991964,12955.62869936,56.62065602999792,53444.7511644 2025-03-14,22:39:26.000,73,11084054,14285,0,1741991965,12955.837524969997,56.557213860003685,53444.7511644 2025-03-14,22:39:27.000,73,11084101,14085,0,1741991966,12956.073295820002,56.49377169000218,53444.77212576 2025-03-14,22:39:28.000,73,11084196,14005,0,1741991967,12956.302330359998,56.43737865000003,53444.80706136001 2025-03-14,22:39:29.000,73,11084109,14045,0,1741991968,12956.52462859,56.36688734999916,53444.81404848 2025-03-14,22:39:30.000,73,11084081,13685,0,1741991969,12956.76713575,56.31049431000429,53444.86994544 2025-03-14,22:39:31.000,73,11084072,14045,0,1741991970,12957.050060770001,56.24000301000342,53444.94680376001 2025-03-14,22:39:32.000,73,11084078,13965,0,1741991971,12957.319513169998,56.21885561999807,53444.97475224001 2025-03-14,22:39:33.000,73,11084101,13925,0,1741991972,12957.575492949989,56.106069540001045,53444.99571360001 2025-03-14,22:39:34.000,73,11084131,14125,0,1741991973,12957.81800010999,56.12016779999976,53445.03763632 2025-03-14,22:39:35.000,73,11084157,14045,0,1741991974,12958.100925129991,56.03557824000018,53445.05859768 2025-03-14,22:39:36.000,73,11084124,14165,0,1741991975,12958.410795390002,55.99328346000402,53445.15641736 2025-03-14,22:39:37.000,73,11084137,14005,0,1741991976,12958.720665649998,55.95098868000059,53445.21231432001 2025-03-14,22:39:38.000,73,11084130,14285,0,1741991977,12959.050744839995,55.93689042000187,53445.31712112 2025-03-14,22:39:39.000,73,11084142,13885,0,1741991978,12959.320197239991,55.873448250000365,53445.338082480004 2025-03-14,22:39:40.000,73,11084121,14005,0,1741991979,12959.576177019997,55.81000607999886,53445.44288928 2025-03-14,22:39:41.000,73,11084182,13885,0,1741991980,12959.865838349993,55.84525173000293,53445.43590216 2025-03-14,22:39:42.000,73,11084124,13885,0,1741991981,12960.101609199999,55.85934999000165,53445.61058016 2025-03-14,22:39:43.000,73,11084122,14005,0,1741991982,12960.37779790999,55.85230086000229,53445.63154152 2025-03-14,22:39:44.000,73,11084190,14245,0,1741991983,12960.54620566,55.82410434000485,53445.743335440005 2025-03-14,22:39:45.000,73,11084151,14125,0,1741991984,12960.802185439992,55.83820260000357,53445.83416800001 2025-03-14,22:39:46.000,73,11084143,14085,0,1741991985,12961.017747359998,55.84525173000293,53445.862116480006 2025-03-14,22:39:47.000,73,11084173,14085,0,1741991986,12961.307408689994,55.84525173000293,53445.94596192 2025-03-14,22:39:48.000,73,11084122,14005,0,1741991987,12961.59707001999,55.84525173000293,53446.06474296 2025-03-14,22:39:49.000,73,11084126,13845,0,1741991988,12961.900203969992,55.84525173000293,53446.12063992001 2025-03-14,22:39:50.000,73,11084122,14125,0,1741991989,12962.129238510002,55.866399120001006,53446.225446720004 2025-03-14,22:39:51.000,73,11084130,14245,0,1741991990,12962.378481979998,55.90869390000444,53446.30929216 2025-03-14,22:39:52.000,73,11084154,14285,0,1741991991,12962.72203379,55.880497379999724,53446.37916336 2025-03-14,22:39:53.000,73,11084225,14245,0,1741991992,12963.038640359991,55.915743030003796,53446.463008800005 2025-03-14,22:39:54.000,73,11084155,14245,0,1741991993,12963.361983239993,55.95098868000059,53446.5678156 2025-03-14,22:39:55.000,73,11084158,14205,0,1741991994,12963.698798739999,55.98623433000466,53446.679609520004 2025-03-14,22:39:56.000,73,11084145,14005,0,1741991995,12964.01540530999,56.03557824000018,53446.79140344001 2025-03-14,22:39:57.000,73,11084150,14365,0,1741991996,12964.372429739997,56.00033259000338,53446.94512008 2025-03-14,22:39:58.000,73,11084132,14165,0,1741991997,12964.682299999993,56.07787302000361,53447.00800416001 2025-03-14,22:39:59.000,73,11084134,14045,0,1741991998,12965.0191155,56.099020410001685,53447.133772320005 2025-03-14,22:40:00.000,73,11084127,14005,0,1741991999,12965.33572206999,56.091971280002326,53447.182682160004 2025-03-14,22:40:01.000,73,11084146,13925,0,1741992000,12965.591701849997,56.19770822999999,53447.399282880004 2025-03-14,22:40:02.000,73,11084129,14045,0,1741992001,12965.840945319993,56.2259047500047,53447.469154080005 2025-03-14,22:40:03.000,73,11084101,13965,0,1741992002,12966.123870339994,56.31754344000365,53447.53203816001 2025-03-14,22:40:04.000,73,11084088,13885,0,1741992003,12966.2990144,56.41623126000195,53447.72767752001 2025-03-14,22:40:05.000,73,11084065,14285,0,1741992004,12966.575203109991,56.507869950000895,53447.804535840005 2025-03-14,22:40:06.000,73,11084110,13925,0,1741992005,12966.736874549992,56.64885255000263,53447.93729112 2025-03-14,22:40:07.000,73,11084113,14085,0,1741992006,12967.013063259998,56.76868775999901,53448.070046400004 2025-03-14,22:40:08.000,73,11084187,14005,0,1741992007,12967.161262079993,56.86737558000459,53448.14690472 2025-03-14,22:40:09.000,73,11084171,13925,0,1741992008,12967.376823999999,56.98016166000161,53448.27966000001 2025-03-14,22:40:10.000,73,11084132,14245,0,1741992009,12967.51828651,57.156389910000144,53448.356518320004 2025-03-14,22:40:11.000,73,11084160,13925,0,1741992010,12967.69343056999,57.22688121000101,53448.50324784 2025-03-14,22:40:12.000,73,11084085,14005,0,1741992011,12967.888783559996,57.38901120000082,53448.58010616 2025-03-14,22:40:13.000,73,11084197,14125,0,1741992012,12968.036982379992,57.501797279997845,53448.66395160001 2025-03-14,22:40:14.000,73,11084194,14245,0,1741992013,12968.212126439998,57.61458336000214,53448.88753944 2025-03-14,22:40:15.000,73,11084111,14045,0,1741992014,12968.346852639988,57.76261509000324,53448.98535912 2025-03-14,22:40:16.000,73,11084099,13845,0,1741992015,12968.54894193999,57.88245029999962,53449.13208864 2025-03-14,22:40:17.000,73,11084188,13845,0,1741992016,12968.69714076,57.967039859999204,53449.16003712 2025-03-14,22:40:18.000,73,11084138,13885,0,1741992017,12968.966593159996,58.1150715900003,53449.30676664001 2025-03-14,22:40:19.000,73,11084118,13925,0,1741992018,12969.141737220001,58.20671027999924,53449.36965072 2025-03-14,22:40:20.000,73,11084212,13925,0,1741992019,12969.364035450002,58.24900506000267,53449.48843176 2025-03-14,22:40:21.000,73,11084152,14085,0,1741992020,12969.633487849998,58.34769288000098,53449.62817416 2025-03-14,22:40:22.000,73,11084147,13925,0,1741992021,12969.795159289999,58.460478959998,53449.67009688001 2025-03-14,22:40:23.000,73,11084155,13885,0,1741992022,12970.05113906999,58.58031417000166,53449.87272336 2025-03-14,22:40:24.000,73,11084093,14125,0,1741992023,12970.246492059996,58.643756340003165,53449.99849152 2025-03-14,22:40:25.000,73,11084159,14085,0,1741992024,12970.468790289997,58.770640679998905,53450.082336960004 2025-03-14,22:40:26.000,73,11084099,13725,0,1741992025,12970.731506379998,58.876377630003844,53450.2360536 2025-03-14,22:40:27.000,73,11084090,14165,0,1741992026,12970.940331989994,58.93981979999808,53450.34086040001 2025-03-14,22:40:28.000,73,11084127,14085,0,1741992027,12971.162630219995,59.010311099998944,53450.45964144001 2025-03-14,22:40:29.000,73,11084133,14085,0,1741992028,12971.33777428,59.06670414000109,53450.557461120006 2025-03-14,22:40:30.000,73,11084146,13925,0,1741992029,12971.560072510001,59.1653919599994,53450.66925504 2025-03-14,22:40:31.000,73,11084170,13645,0,1741992030,12971.795843359992,59.228834130000905,53450.78803608 2025-03-14,22:40:32.000,73,11084097,14005,0,1741992031,12972.018141589993,59.30637456000113,53450.92777848 2025-03-14,22:40:33.000,73,11084176,14045,0,1741992032,12972.240439819994,59.36276760000328,53451.04655952 2025-03-14,22:40:34.000,73,11084201,13885,0,1741992033,12972.45600174,59.38391499000136,53451.13739208 2025-03-14,22:40:35.000,73,11084122,14085,0,1741992034,12972.671563659991,59.398013250000076,53451.2841216 2025-03-14,22:40:36.000,73,11084136,14005,0,1741992035,12972.873652959992,59.376865860002,53451.38892840001 2025-03-14,22:40:37.000,73,11084126,13965,0,1741992036,12973.109423809998,59.405062379999436,53451.57059352 2025-03-14,22:40:38.000,73,11084109,13925,0,1741992037,12973.338458349994,59.44030803000351,53451.64745184 2025-03-14,22:40:39.000,73,11084163,14045,0,1741992038,12973.52707502999,59.468504550000944,53451.79418136 2025-03-14,22:40:40.000,73,11084113,13965,0,1741992039,12973.75610957,59.510799330004374,53451.94091088001 2025-03-14,22:40:41.000,73,11084086,14045,0,1741992040,12973.978407800001,59.57424149999861,53452.0527048 2025-03-14,22:40:42.000,73,11084150,13965,0,1741992041,12974.261332820002,59.65883105999819,53452.12956312 2025-03-14,22:40:43.000,73,11084117,14045,0,1741992042,12974.463422119989,59.71522410000034,53452.29026688 2025-03-14,22:40:44.000,73,11084093,13885,0,1741992043,12974.73287452,59.76456801000313,53452.36013808 2025-03-14,22:40:45.000,73,11084172,14085,0,1741992044,12975.03600847,59.835059310004,53452.47193200001 2025-03-14,22:40:46.000,73,11084108,14085,0,1741992045,12975.278515630001,59.88440321999951,53452.63962288001 2025-03-14,22:40:47.000,73,11084127,14085,0,1741992046,12975.595122199993,59.919648870003584,53452.716481200005 2025-03-14,22:40:48.000,73,11084160,13925,0,1741992047,12975.88478352999,59.9689927799991,53452.86321072 2025-03-14,22:40:49.000,73,11084093,13965,0,1741992048,12976.16770854999,59.94079626000166,53452.98897888 2025-03-14,22:40:50.000,73,11084121,13925,0,1741992049,12976.450633569992,59.9689927799991,53453.07282432001 2025-03-14,22:40:51.000,73,11084087,14205,0,1741992050,12976.699877040002,59.94079626000166,53453.2754508 2025-03-14,22:40:52.000,73,11084111,14085,0,1741992051,12977.023219919989,59.97604190999846,53453.387244720005 2025-03-14,22:40:53.000,73,11084192,14405,0,1741992052,12977.258990769995,59.9689927799991,53453.436154560004 2025-03-14,22:40:54.000,73,11084147,14165,0,1741992053,12977.541915789996,59.96194364999974,53453.59685832001 2025-03-14,22:40:55.000,73,11084153,13925,0,1741992054,12977.804631879997,60.01833669000189,53453.7296136 2025-03-14,22:40:56.000,73,11084129,14005,0,1741992055,12978.074084279993,60.053582339998684,53453.82743328 2025-03-14,22:40:57.000,73,11084165,13725,0,1741992056,12978.40416346999,60.102926250001474,53453.93224008001 2025-03-14,22:40:58.000,73,11084118,14085,0,1741992057,12978.720770039996,60.1804666800017,53454.08595672 2025-03-14,22:40:59.000,73,11084122,14045,0,1741992058,12978.996958750002,60.25095798000257,53454.19775064001 2025-03-14,22:41:00.000,73,11084104,13965,0,1741992059,12979.327037939998,60.34964580000087,53454.31653168001 2025-03-14,22:41:01.000,73,11084127,14085,0,1741992060,12979.576281409994,60.3919405800043,53454.47723544 2025-03-14,22:41:02.000,73,11084146,14205,0,1741992061,12979.83226119,60.43423536000046,53454.58902936 2025-03-14,22:41:03.000,73,11084091,14205,0,1741992062,12980.155604070002,60.5258740499994,53454.71479752 2025-03-14,22:41:04.000,73,11084036,14085,0,1741992063,12980.505892189998,60.59636535000027,53454.80563008 2025-03-14,22:41:05.000,73,11084109,14045,0,1741992064,12980.80228982999,60.65980752000178,53454.945372480004 2025-03-14,22:41:06.000,73,11084173,13685,0,1741992065,12981.11216009,60.730298820002645,53455.04319216 2025-03-14,22:41:07.000,73,11084161,14245,0,1741992066,12981.435502970002,60.81488838000223,53455.18992168 2025-03-14,22:41:08.000,73,11084103,13725,0,1741992067,12981.758845849989,60.8853796800031,53455.27376712001 2025-03-14,22:41:09.000,73,11084107,13765,0,1741992068,12982.00808932,60.92062532999989,53455.413509519996 2025-03-14,22:41:10.000,73,11084103,13925,0,1741992069,12982.32469588999,60.948821850004606,53455.5462648 2025-03-14,22:41:11.000,73,11084112,14285,0,1741992070,12982.648038769992,60.97701837000204,53455.616136000004 2025-03-14,22:41:12.000,73,11084106,13925,0,1741992071,12982.904018549998,61.00521488999948,53455.81177536 2025-03-14,22:41:13.000,73,11084116,14245,0,1741992072,12983.213888809994,61.05455880000227,53455.89562080001 2025-03-14,22:41:14.000,73,11084091,14165,0,1741992073,12983.48334120999,61.04046054000355,53456.0353632 2025-03-14,22:41:15.000,73,11084145,13925,0,1741992074,12983.773002540001,61.10390270999778,53456.14715712 2025-03-14,22:41:16.000,73,11084113,14125,0,1741992075,12984.042454939998,61.146197490001214,53456.25895104001 2025-03-14,22:41:17.000,73,11084087,13885,0,1741992076,12984.264753169999,61.11095184000442,53456.33580936 2025-03-14,22:41:18.000,73,11084088,14285,0,1741992077,12984.52073294999,61.195541400004004,53456.489526 2025-03-14,22:41:19.000,73,11084074,14405,0,1741992078,12984.74976749,61.27308183000423,53456.61529416001 2025-03-14,22:41:20.000,73,11084133,13965,0,1741992079,12985.025956199992,61.37881878000189,53456.72708808 2025-03-14,22:41:21.000,73,11084160,14205,0,1741992080,12985.187627639993,61.45635921000212,53456.81792064 2025-03-14,22:41:22.000,73,11084117,13885,0,1741992081,12985.382980629998,61.498653989998274,53456.88080472001 2025-03-14,22:41:23.000,73,11084072,14125,0,1741992082,12985.564860999999,61.590292680004495,53456.99958576001 2025-03-14,22:41:24.000,73,11084109,14085,0,1741992083,12985.71979612999,61.63258746000065,53457.05548272 2025-03-14,22:41:25.000,73,11084074,14045,0,1741992084,12985.88146756999,61.67488224000408,53457.16028952 2025-03-14,22:41:26.000,73,11084187,13925,0,1741992085,12986.02966639,61.70307876000152,53457.23714784001 2025-03-14,22:41:27.000,73,11084162,13725,0,1741992086,12986.164392589992,61.75242267000431,53457.33496752001 2025-03-14,22:41:28.000,73,11084100,13845,0,1741992087,12986.299118789997,61.773570060002385,53457.43278720001 2025-03-14,22:41:29.000,73,11084062,13925,0,1741992088,12986.393427130002,61.829963100004534,53457.50265840001 2025-03-14,22:41:30.000,73,11084078,14165,0,1741992089,12986.501208089998,61.85815962000197,53457.57252960001 2025-03-14,22:41:31.000,73,11084134,13925,0,1741992090,12986.629197979993,61.86520875000133,53457.62143944001 2025-03-14,22:41:32.000,73,11084119,14565,0,1741992091,12986.75718786999,61.893405269998766,53457.677336400004 2025-03-14,22:41:33.000,73,11084117,14085,0,1741992092,12986.871705139994,61.97094569999899,53457.747207600005 2025-03-14,22:41:34.000,73,11084096,13965,0,1741992093,12987.013167649995,61.992093090004346,53457.82406592 2025-03-14,22:41:35.000,73,11084075,14005,0,1741992094,12987.114212299995,62.02028961000178,53457.865988640006 2025-03-14,22:41:36.000,73,11084140,13885,0,1741992095,12987.22872957,62.02733874000114,53457.89393712 2025-03-14,22:41:37.000,73,11084049,14005,0,1741992096,12987.424082559992,62.06963352000457,53457.94983408 2025-03-14,22:41:38.000,73,11084044,14045,0,1741992097,12987.558808759997,62.0343878700005,53458.01970528 2025-03-14,22:41:39.000,73,11084116,14005,0,1741992098,12987.659853409998,62.0343878700005,53458.1664348 2025-03-14,22:41:40.000,73,11084118,14205,0,1741992099,12987.747425439993,61.992093090004346,53458.14547344001 2025-03-14,22:41:41.000,73,11084175,13845,0,1741992100,12987.774370679988,61.97799482999835,53458.180409040004 2025-03-14,22:41:42.000,73,11084127,14125,0,1741992101,12987.848470089993,61.942749180001556,53458.201370400006 2025-03-14,22:41:43.000,73,11084110,14045,0,1741992102,12987.929305809994,61.956847440000274,53458.24329312001 2025-03-14,22:41:44.000,73,11084127,13845,0,1741992103,12987.983196289999,61.949798310000915,53458.27822872 2025-03-14,22:41:45.000,73,11084075,14045,0,1741992104,12988.003405219999,61.900454399998125,53458.320151440006 2025-03-14,22:41:46.000,73,11084085,14085,0,1741992105,12988.06403201,61.86520875000133,53458.348099920004 2025-03-14,22:41:47.000,73,11084088,13925,0,1741992106,12988.111186179995,61.87225788000069,53458.39700976 2025-03-14,22:41:48.000,73,11084106,14085,0,1741992107,12988.10444987,61.80176657999982,53458.48085520001 2025-03-14,22:41:49.000,73,11084132,14045,0,1741992108,12988.18528559,61.759471800003666,53458.52976504001 2025-03-14,22:41:50.000,73,11084119,14165,0,1741992109,12988.20549452,61.66078397999809,53458.4459196 2025-03-14,22:41:51.000,73,11084133,13965,0,1741992110,12988.30653917,61.61144007000257,53458.536752160006 2025-03-14,22:41:52.000,73,11084116,13805,0,1741992111,12988.333484409995,61.56914528999914,53458.60662336001 2025-03-14,22:41:53.000,73,11084158,14045,0,1741992112,12988.454737989996,61.50570312000491,53458.54373928 2025-03-14,22:41:54.000,73,11084121,13885,0,1741992113,12988.481683229991,61.42816269000468,53458.655533200006 2025-03-14,22:41:55.000,73,11084123,14405,0,1741992114,12988.569255260001,61.35062226000446,53458.67649456001 2025-03-14,22:41:56.000,73,11084162,13885,0,1741992115,12988.596200499996,61.30127835000167,53458.64854608001 2025-03-14,22:41:57.000,73,11084126,13885,0,1741992116,12988.623145739992,61.23783618000016,53458.67649456001 2025-03-14,22:41:58.000,73,11084135,14405,0,1741992117,12988.717454079997,61.125050100003136,53458.72540440001 2025-03-14,22:41:59.000,73,11084117,13965,0,1741992118,12988.784817179992,61.03341141000419,53458.753352880005 2025-03-14,22:42:00.000,73,11084124,14005,0,1741992119,12988.885861829993,60.913576200000534,53458.78828848 2025-03-14,22:42:01.000,73,11084154,14165,0,1741992120,12988.986906479993,60.87128142000438,53458.851172560004 2025-03-14,22:42:02.000,73,11084125,14205,0,1741992121,12989.114896369989,60.70210229999793,53458.8302112 2025-03-14,22:42:03.000,73,11084109,13885,0,1741992122,12989.222677329999,60.59636535000027,53458.79527560001 2025-03-14,22:42:04.000,73,11084113,14365,0,1741992123,12989.29677673999,60.53292317999876,53458.86514680001 2025-03-14,22:42:05.000,73,11084056,14085,0,1741992124,12989.38434877,60.42013710000174,53458.921043760005 2025-03-14,22:42:06.000,73,11084141,14405,0,1741992125,12989.451711869995,60.321449280003435,53458.94899224 2025-03-14,22:42:07.000,73,11084155,14125,0,1741992126,12989.52581128,60.265056240001286,53458.99790208 2025-03-14,22:42:08.000,73,11084154,13965,0,1741992127,12989.59991068999,60.16636842000298,53459.0048892 2025-03-14,22:42:09.000,73,11084145,13965,0,1741992128,12989.68748272,60.095877120002115,53459.10969600001 2025-03-14,22:42:10.000,73,11084126,14045,0,1741992129,12989.748109510001,60.02538582000125,53459.09572176 2025-03-14,22:42:11.000,73,11084175,14045,0,1741992130,12989.822208919992,59.919648870003584,53459.10969600001 2025-03-14,22:42:12.000,73,11084150,14125,0,1741992131,12989.896308329997,59.870304960000794,53459.158605840006 2025-03-14,22:42:13.000,73,11084134,14045,0,1741992132,12989.943462499992,59.77161714000249,53459.19354144 2025-03-14,22:42:14.000,73,11084115,14045,0,1741992133,12989.990616670002,59.70817497000098,53459.29136112 2025-03-14,22:42:15.000,73,11084090,13885,0,1741992134,12989.997352979997,59.65883105999819,53459.22148992 2025-03-14,22:42:16.000,73,11084152,14005,0,1741992135,12990.004089289992,59.60948715000268,53459.29834824001 2025-03-14,22:42:17.000,73,11084150,13965,0,1741992136,12990.017561909997,59.581290629997966,53459.29136112 2025-03-14,22:42:18.000,73,11084114,14245,0,1741992137,12990.010825600002,59.50375019999774,53459.36123232 2025-03-14,22:42:19.000,73,11084173,13885,0,1741992138,12989.943462499992,59.447357160002866,53459.36123232 2025-03-14,22:42:20.000,73,11084060,14085,0,1741992139,12989.943462499992,59.405062379999436,53459.40315504 2025-03-14,22:42:21.000,73,11084136,14165,0,1741992140,12989.970407740002,59.34866934000456,53459.41712928001 2025-03-14,22:42:22.000,73,11084090,14485,0,1741992141,12989.950198810002,59.278178040003695,53459.43809064 2025-03-14,22:42:23.000,73,11084136,13925,0,1741992142,12989.923253569992,59.19358848000411,53459.473026240004 2025-03-14,22:42:24.000,73,11084131,13965,0,1741992143,12989.916517259997,59.12309718000324,53459.46603912001 2025-03-14,22:42:25.000,73,11084179,14245,0,1741992144,12989.963671429992,58.98916371000087,53459.48001336 2025-03-14,22:42:26.000,73,11084163,13885,0,1741992145,12989.977144049997,58.876377630003844,53459.50097472 2025-03-14,22:42:27.000,73,11084098,14245,0,1741992146,12989.983880359992,58.75654242000019,53459.53591032001 2025-03-14,22:42:28.000,73,11084107,13805,0,1741992147,12989.956935119997,58.66490373000124,53459.5289232 2025-03-14,22:42:29.000,73,11084088,14005,0,1741992148,12989.956935119997,58.55916678000358,53459.55687168 2025-03-14,22:42:30.000,73,11084163,14085,0,1741992149,12989.950198810002,58.48162635000335,53459.591807280005 2025-03-14,22:42:31.000,73,11084094,13965,0,1741992150,12989.909780950002,58.35474201000034,53459.5987944 2025-03-14,22:42:32.000,73,11084111,14005,0,1741992151,12989.889572020002,58.234906800003955,53459.57783304 2025-03-14,22:42:33.000,73,11084118,13805,0,1741992152,12989.882835709992,58.16441550000309,53459.58482016001 2025-03-14,22:42:34.000,73,11084069,13925,0,1741992153,12989.849154160001,58.1150715900003,53459.61975576 2025-03-14,22:42:35.000,73,11084144,13925,0,1741992154,12989.842417849992,57.99523638000392,53459.640717120004 2025-03-14,22:42:36.000,73,11084136,14085,0,1741992155,12989.835681539997,57.92474508000305,53459.61276864001 2025-03-14,22:42:37.000,73,11084104,13965,0,1741992156,12989.849154160001,57.81900812999811,53459.63373000001 2025-03-14,22:42:38.000,73,11084097,14045,0,1741992157,12989.835681539997,57.75556596000388,53459.61276864001 2025-03-14,22:42:39.000,73,11084083,13925,0,1741992158,12989.822208919992,57.69212379000237,53459.63373000001 2025-03-14,22:42:40.000,73,11084110,14085,0,1741992159,12989.808736300001,57.6216324900015,53459.63373000001 2025-03-14,22:42:41.000,73,11084101,14245,0,1741992160,12989.855890469997,57.5229446700032,53459.64770424 2025-03-14,22:42:42.000,73,11084174,14245,0,1741992161,12989.876099399997,57.424256850004895,53459.64770424 2025-03-14,22:42:43.000,73,11084172,14045,0,1741992162,12989.882835709992,57.34671642000467,53459.68263984001 2025-03-14,22:42:44.000,73,11084171,14085,0,1741992163,12989.903044639992,57.21983208000165,53459.64770424 2025-03-14,22:42:45.000,73,11084146,13925,0,1741992164,12989.869363090002,57.17753729999822,53459.68263984001 2025-03-14,22:42:46.000,73,11084143,14085,0,1741992165,12989.876099399997,57.092947739998635,53459.6686656 2025-03-14,22:42:47.000,73,11084136,14005,0,1741992166,12989.855890469997,57.00835817999905,53459.6686656 2025-03-14,22:42:48.000,73,11084154,13805,0,1741992167,12989.815472609997,56.909670360000746,53459.710588320006 2025-03-14,22:42:49.000,73,11084104,13925,0,1741992168,12989.768318440001,56.82508080000116,53459.64770424 2025-03-14,22:42:50.000,73,11084135,14245,0,1741992169,12989.734636889996,56.733442110002215,53459.6686656 2025-03-14,22:42:51.000,73,11084082,14085,0,1741992170,12989.660537479991,56.58541038000112,53459.70360120001 2025-03-14,22:42:52.000,73,11084094,14125,0,1741992171,12989.62685593,56.46557517000474,53459.661678480006 2025-03-14,22:42:53.000,73,11084159,14085,0,1741992172,12989.606647,56.40918213000259,53459.68263984001 2025-03-14,22:42:54.000,73,11084133,13965,0,1741992173,12989.572965449996,56.29639604999829,53459.64770424 2025-03-14,22:42:55.000,73,11084183,14205,0,1741992174,12989.492129729995,56.2259047500047,53459.63373000001 2025-03-14,22:42:56.000,73,11084148,14085,0,1741992175,12989.42476663,56.056725629998255,53459.689626960004 2025-03-14,22:42:57.000,73,11084148,13925,0,1741992176,12989.391085079995,55.97213606999867,53459.640717120004 2025-03-14,22:42:58.000,73,11084112,13965,0,1741992177,12989.330458289995,55.83115347000421,53459.64770424 2025-03-14,22:42:59.000,73,11084135,14125,0,1741992178,12989.23614994999,55.746563910004625,53459.65469136001 2025-03-14,22:43:00.000,73,11084121,14325,0,1741992179,12989.17552315999,55.61967957000161,53459.63373000001 2025-03-14,22:43:01.000,73,11084137,13805,0,1741992180,12989.094687439989,55.54918827000074,53459.63373000001 2025-03-14,22:43:02.000,73,11084099,14245,0,1741992181,12989.047533269993,55.464598710001155,53459.61276864001 2025-03-14,22:43:03.000,73,11084112,14245,0,1741992182,12989.013851719988,55.32361610999942,53459.62674288 2025-03-14,22:43:04.000,73,11084110,14125,0,1741992183,12988.926279689993,55.20378090000304,53459.64770424 2025-03-14,22:43:05.000,73,11084124,13885,0,1741992184,12988.899334449998,55.12624047000281,53459.62674288 2025-03-14,22:43:06.000,73,11084131,13885,0,1741992185,12988.872389210002,54.99230700000044,53459.61276864001 2025-03-14,22:43:07.000,73,11084159,14285,0,1741992186,12988.858916589998,54.85837352999806,53459.58482016001 2025-03-14,22:43:08.000,73,11084120,14045,0,1741992187,12988.791553490002,54.7173909300036,53459.60578152 2025-03-14,22:43:09.000,73,11084115,13965,0,1741992188,12988.784817179992,54.59050659000059,53459.55687168 2025-03-14,22:43:10.000,73,11084121,14045,0,1741992189,12988.730926700002,54.44952398999885,53459.60578152 2025-03-14,22:43:11.000,73,11084150,13885,0,1741992190,12988.697245149997,54.35083617000055,53459.57783304 2025-03-14,22:43:12.000,73,11084109,14085,0,1741992191,12988.703981459992,54.238050090003526,53459.58482016001 2025-03-14,22:43:13.000,73,11084083,14205,0,1741992192,12988.730926700002,54.075920100003714,53459.57783304 2025-03-14,22:43:14.000,73,11084198,14245,0,1741992193,12988.730926700002,53.9490357600007,53459.57783304 2025-03-14,22:43:15.000,73,11084102,13925,0,1741992194,12988.730926700002,53.87149533000047,53459.591807280005 2025-03-14,22:43:16.000,73,11084078,13885,0,1741992195,12988.744399319992,53.77280751000217,53459.53591032001 2025-03-14,22:43:17.000,73,11084128,13925,0,1741992196,12988.778080869997,53.68116882000322,53459.61276864001 2025-03-14,22:43:18.000,73,11084148,14085,0,1741992197,12988.744399319992,53.54018622000149,53459.57084592 2025-03-14,22:43:19.000,73,11084110,14165,0,1741992198,12988.751135630002,53.40625274999911,53459.542897440006 2025-03-14,22:43:20.000,73,11084116,14245,0,1741992199,12988.791553490002,53.335761449998245,53459.54988456 2025-03-14,22:43:21.000,73,11084057,13685,0,1741992200,12988.838707659997,53.18068058999779,53459.54988456 2025-03-14,22:43:22.000,73,11084129,14125,0,1741992201,12988.865652899993,53.13133668000228,53459.54988456 2025-03-14,22:43:23.000,73,11084132,13965,0,1741992202,12988.899334449998,53.032648860003974,53459.56385880001 2025-03-14,22:43:24.000,73,11084117,14165,0,1741992203,12988.892598140003,52.87051887000416,53459.5987944 2025-03-14,22:43:25.000,73,11084134,14045,0,1741992204,12988.919543379998,52.757732789999864,53459.5987944 2025-03-14,22:43:26.000,73,11084101,14085,0,1741992205,12988.953224929988,52.687241489998996,53459.640717120004 2025-03-14,22:43:27.000,73,11084126,14205,0,1741992206,12989.040796959998,52.567406280002615,53459.64770424 2025-03-14,22:43:28.000,73,11084071,13925,0,1741992207,12989.121632679999,52.45462019999832,53459.61975576 2025-03-14,22:43:29.000,73,11084136,14165,0,1741992208,12989.17552315999,52.32068673000322,53459.6686656 2025-03-14,22:43:30.000,73,11084116,13885,0,1741992209,12989.229413639994,52.25019543000235,53459.65469136001 2025-03-14,22:43:31.000,73,11084122,14045,0,1741992210,12989.32372198,52.151507610004046,53459.6686656 2025-03-14,22:43:32.000,73,11084169,14045,0,1741992211,12989.411294009995,52.116261959999974,53459.68263984001 2025-03-14,22:43:33.000,73,11084109,14045,0,1741992212,12989.51907496999,52.03167240000039,53459.689626960004 2025-03-14,22:43:34.000,73,11084105,14485,0,1741992213,12989.57970175999,51.96823022999888,53459.75251104001 2025-03-14,22:43:35.000,73,11084161,14285,0,1741992214,12989.707691650001,51.925935450002726,53459.75251104001 2025-03-14,22:43:36.000,73,11084148,14085,0,1741992215,12989.849154160001,51.82724763000442,53459.78744664 2025-03-14,22:43:37.000,73,11084089,13845,0,1741992216,12989.936726189997,51.78495285000099,53459.78744664 2025-03-14,22:43:38.000,73,11084111,13725,0,1741992217,12990.071452390002,51.72151067999948,53459.878279200006 2025-03-14,22:43:39.000,73,11084121,13925,0,1741992218,12990.172497039988,51.66511764000461,53459.94116328 2025-03-14,22:43:40.000,73,11084143,13965,0,1741992219,12990.273541689989,51.6369211199999,53459.93417616 2025-03-14,22:43:41.000,73,11084142,13925,0,1741992220,12990.361113719999,51.57347894999839,53460.01103448 2025-03-14,22:43:42.000,73,11084101,14285,0,1741992221,12990.45542205999,51.5029876500048,53459.99007312001 2025-03-14,22:43:43.000,73,11084132,14045,0,1741992222,12990.58341195,51.45364374000201,53460.0529572 2025-03-14,22:43:44.000,73,11084159,14165,0,1741992223,12990.711401839995,51.474791130000085,53460.08789280001 2025-03-14,22:43:45.000,73,11084180,13965,0,1741992224,12990.73834707999,51.43954548000329,53460.15077688 2025-03-14,22:43:46.000,73,11084042,14085,0,1741992225,12990.83939172999,51.40429982999922,53460.213660960006 2025-03-14,22:43:47.000,73,11084137,14045,0,1741992226,12990.920227449991,51.28446462000284,53460.213660960006 2025-03-14,22:43:48.000,73,11084164,14165,0,1741992227,12990.987590550001,51.22807158000069,53460.25558368001 2025-03-14,22:43:49.000,73,11084132,13885,0,1741992228,12991.155998299997,51.15758027999982,53460.32545488001 2025-03-14,22:43:50.000,73,11084146,14085,0,1741992229,12991.317669739998,51.108236370004306,53460.35340336001 2025-03-14,22:43:51.000,73,11084141,13965,0,1741992230,12991.432187009988,51.0447942000028,53460.41628744 2025-03-14,22:43:52.000,73,11084152,13925,0,1741992231,12991.593858449989,50.96020464000321,53460.40231320001 2025-03-14,22:43:53.000,73,11084156,14085,0,1741992232,12991.74205727,50.847418559998914,53460.45821016 2025-03-14,22:43:54.000,73,11084104,14045,0,1741992233,12991.83636560999,50.76987812999869,53460.549042720006 2025-03-14,22:43:55.000,73,11084177,13965,0,1741992234,12991.98456443,50.69233769999846,53460.57000408001 2025-03-14,22:43:56.000,73,11084123,13965,0,1741992235,12992.139499559991,50.64299379000295,53460.597952560005 2025-03-14,22:43:57.000,73,11084137,14125,0,1741992236,12992.260753139992,50.551355100004,53460.65384952 2025-03-14,22:43:58.000,73,11084194,13725,0,1741992237,12992.415688269997,50.50906032000057,53460.695772240004 2025-03-14,22:43:59.000,73,11084143,13925,0,1741992238,12992.496523989998,50.41037250000227,53460.72372072 2025-03-14,22:44:00.000,73,11084149,14005,0,1741992239,12992.584096019993,50.35397946000012,53460.765643440005 2025-03-14,22:44:01.000,73,11084135,14005,0,1741992240,12992.718822219998,50.31873381000332,53460.84948888 2025-03-14,22:44:02.000,73,11084147,14165,0,1741992241,12992.806394249994,50.304635550004605,53460.863463120004 2025-03-14,22:44:03.000,73,11084130,14285,0,1741992242,12992.89396627999,50.248242510002456,53460.98923128 2025-03-14,22:44:04.000,73,11084117,14125,0,1741992243,12992.968065689995,50.2411933800031,53460.97525704001 2025-03-14,22:44:05.000,73,11084181,13965,0,1741992244,12992.99501092999,50.27643902999989,53461.01717976 2025-03-14,22:44:06.000,73,11084180,14205,0,1741992245,12993.089319269995,50.248242510002456,53461.101025200005 2025-03-14,22:44:07.000,73,11084173,14125,0,1741992246,12993.190363919995,50.255291640001815,53461.12897368 2025-03-14,22:44:08.000,73,11084154,14125,0,1741992247,12993.28467226,50.22709512000438,53461.14294792001 2025-03-14,22:44:09.000,73,11084070,14085,0,1741992248,12993.32509012,50.248242510002456,53461.205832 2025-03-14,22:44:10.000,73,11084141,13885,0,1741992249,12993.399189529991,50.255291640001815,53461.24076760001 2025-03-14,22:44:11.000,73,11084161,14045,0,1741992250,12993.513706799997,50.31873381000332,53461.26172896001 2025-03-14,22:44:12.000,73,11084145,14085,0,1741992251,12993.621487759992,50.29053728999861,53461.35256152 2025-03-14,22:44:13.000,73,11084079,14285,0,1741992252,12993.722532409993,50.28348815999925,53461.338587280006 2025-03-14,22:44:14.000,73,11084127,14045,0,1741992253,12993.816840749998,50.262340770001174,53461.40845848001 2025-03-14,22:44:15.000,73,11084087,14085,0,1741992254,12993.897676469998,50.26938990000053,53461.40845848001 2025-03-14,22:44:16.000,73,11084089,13925,0,1741992255,12994.039138979999,50.255291640001815,53461.47832968001 2025-03-14,22:44:17.000,73,11084096,14085,0,1741992256,12994.099765769999,50.22004598999774,53461.534226640004 2025-03-14,22:44:18.000,73,11084178,13885,0,1741992257,12994.288382449995,50.17070208000223,53461.54820088001 2025-03-14,22:44:19.000,73,11084126,14005,0,1741992258,12994.429844959996,50.064965130004566,53461.56217512 2025-03-14,22:44:20.000,73,11084143,13805,0,1741992259,12994.517416989991,50.036768609999854,53461.6599948 2025-03-14,22:44:21.000,73,11084169,14085,0,1741992260,12994.625197950001,50.029719480000495,53461.71589176001 2025-03-14,22:44:22.000,73,11084113,14205,0,1741992261,12994.726242600002,49.9944738300037,53461.771788720005 2025-03-14,22:44:23.000,73,11084167,13725,0,1741992262,12994.834023559997,49.980375569997705,53461.76480160001 2025-03-14,22:44:24.000,73,11084155,14205,0,1741992263,12994.935068209998,49.91693340000347,53461.85563416 2025-03-14,22:44:25.000,73,11084133,14045,0,1741992264,12994.995694999998,49.88873687999876,53461.86262128001 2025-03-14,22:44:26.000,73,11084176,13965,0,1741992265,12995.063058099993,49.83234384000389,53461.91851824 2025-03-14,22:44:27.000,73,11084116,14245,0,1741992266,12995.103475959993,49.77595080000174,53461.99537656 2025-03-14,22:44:28.000,73,11084180,13965,0,1741992267,12995.164102749994,49.68431211000279,53461.94646672 2025-03-14,22:44:29.000,73,11084192,14085,0,1741992268,12995.204520609994,49.59267342000385,53462.06524776 2025-03-14,22:44:30.000,73,11084082,14285,0,1741992269,12995.298828949999,49.55037864000042,53462.058260640006 2025-03-14,22:44:31.000,73,11084128,14045,0,1741992270,12995.319037879999,49.50808386000426,53462.1141576 2025-03-14,22:44:32.000,73,11084124,14325,0,1741992271,12995.33251049999,49.41644516999804,53462.19101592 2025-03-14,22:44:33.000,73,11084124,14085,0,1741992272,12995.44029146,49.37415039000189,53462.21896440001 2025-03-14,22:44:34.000,73,11084168,14045,0,1741992273,12995.56154504,49.30365909000102,53462.274861360005 2025-03-14,22:44:35.000,73,11084092,14205,0,1741992274,12995.628908139995,49.28251170000294,53462.274861360005 2025-03-14,22:44:36.000,73,11084166,14125,0,1741992275,12995.669325999996,49.28251170000294,53462.33075832 2025-03-14,22:44:37.000,73,11084116,13805,0,1741992276,12995.770370649996,49.27546257000358,53462.36569392001 2025-03-14,22:44:38.000,73,11084161,14245,0,1741992277,12995.830997439996,49.212020400002075,53462.393642400006 2025-03-14,22:44:39.000,73,11084156,14045,0,1741992278,12995.898360539992,49.212020400002075,53462.40062952 2025-03-14,22:44:40.000,73,11084138,13765,0,1741992279,12995.979196259992,49.261364310004865,53462.428578 2025-03-14,22:44:41.000,73,11084151,14045,0,1741992280,12996.033086739997,49.19792214000336,53462.47748784 2025-03-14,22:44:42.000,73,11084063,13885,0,1741992281,12996.033086739997,49.176774749998,53462.57530752 2025-03-14,22:44:43.000,73,11084091,13885,0,1741992282,12996.006141500002,49.219069530001434,53462.58928176 2025-03-14,22:44:44.000,73,11084155,13885,0,1741992283,12995.985932570002,49.23316779000015,53462.610243120005 2025-03-14,22:44:45.000,73,11084176,14085,0,1741992284,12995.952251019997,49.30365909000102,53462.61723024 2025-03-14,22:44:46.000,73,11084147,14045,0,1741992285,12995.871415299996,49.3248064799991,53462.69408856 2025-03-14,22:44:47.000,73,11084105,14045,0,1741992286,12995.783843270001,49.388248650000605,53462.71504992 2025-03-14,22:44:48.000,73,11084176,13845,0,1741992287,12995.72321648,49.48693646999891,53462.73601128 2025-03-14,22:44:49.000,73,11084138,13885,0,1741992288,12995.63564444999,49.47283821000019,53462.72203704001 2025-03-14,22:44:50.000,73,11084105,14085,0,1741992289,12995.54133611,49.55742776999978,53462.729024160006 2025-03-14,22:44:51.000,73,11084074,14085,0,1741992290,12995.48070932,49.59972255000321,53462.80588248 2025-03-14,22:44:52.000,73,11084154,14085,0,1741992291,12995.41334621999,49.65611558999808,53462.75697264 2025-03-14,22:44:53.000,73,11084137,14205,0,1741992292,12995.386400979995,49.69841037000151,53462.777934000005 2025-03-14,22:44:54.000,73,11084092,14045,0,1741992293,12995.285356329994,49.740705149997666,53462.79889536001 2025-03-14,22:44:55.000,73,11084066,13965,0,1741992294,12995.27188370999,49.804147319999174,53462.85479232 2025-03-14,22:44:56.000,73,11084102,14125,0,1741992295,12995.244938469994,49.81824557999789,53462.81985672001 2025-03-14,22:44:57.000,73,11084073,13765,0,1741992296,12995.231465849989,49.846442100002605,53462.8128696 2025-03-14,22:44:58.000,73,11084091,14205,0,1741992297,12995.184311679994,49.846442100002605,53462.83383096 2025-03-14,22:44:59.000,73,11084197,14325,0,1741992298,12995.116948579998,49.83234384000389,53462.84081808001 2025-03-14,22:45:00.000,73,11084107,13885,0,1741992299,12995.096739649998,49.87463862000004,53462.85479232 2025-03-14,22:45:01.000,73,11084104,14165,0,1741992300,12995.042849169993,49.790049060000456,53462.85479232 2025-03-14,22:45:02.000,73,11084181,14045,0,1741992301,12994.935068209998,49.790049060000456,53462.80588248 2025-03-14,22:45:03.000,73,11084117,14165,0,1741992302,12994.847496180002,49.797098189999815,53462.84780520001 2025-03-14,22:45:04.000,73,11084108,14125,0,1741992303,12994.780133079992,49.81824557999789,53462.88972792001 2025-03-14,22:45:05.000,73,11084175,14005,0,1741992304,12994.685824740001,49.81824557999789,53462.84081808001 2025-03-14,22:45:06.000,73,11084084,14085,0,1741992305,12994.578043779991,49.839392970003246,53462.86177944 2025-03-14,22:45:07.000,73,11084181,14005,0,1741992306,12994.46352651,49.846442100002605,53462.826843840005 2025-03-14,22:45:08.000,73,11084093,14325,0,1741992307,12994.40289972,49.902835140004754,53462.85479232 2025-03-14,22:45:09.000,73,11084149,13925,0,1741992308,12994.36248186,49.86758949000068,53462.78492112 2025-03-14,22:45:10.000,73,11084128,13885,0,1741992309,12994.27490982999,49.91693340000347,53462.777934000005 2025-03-14,22:45:11.000,73,11084142,14045,0,1741992310,12994.15365624999,49.92398253000283,53462.8128696 2025-03-14,22:45:12.000,73,11084139,14045,0,1741992311,12994.086293149994,49.91693340000347,53462.70107568001 2025-03-14,22:45:13.000,73,11084076,14045,0,1741992312,12994.086293149994,49.966277309998986,53462.69408856 2025-03-14,22:45:14.000,73,11084129,13805,0,1741992313,12994.059347909999,50.015621220001776,53462.70107568001 2025-03-14,22:45:15.000,73,11084136,13845,0,1741992314,12994.086293149994,49.980375569997705,53462.67312720001 2025-03-14,22:45:16.000,73,11084148,14085,0,1741992315,12994.07282052999,49.95217905000027,53462.59626888 2025-03-14,22:45:17.000,73,11084125,14245,0,1741992316,12994.106502079994,49.9944738300037,53462.61723024 2025-03-14,22:45:18.000,73,11084156,14245,0,1741992317,12994.19407410999,50.029719480000495,53462.55434616001 2025-03-14,22:45:19.000,73,11084137,13965,0,1741992318,12994.27490982999,50.064965130004566,53462.54735904 2025-03-14,22:45:20.000,73,11084088,13885,0,1741992319,12994.36248186,50.15660382000351,53462.4984492 2025-03-14,22:45:21.000,73,11084103,14165,0,1741992320,12994.47699912999,50.17775121000159,53462.53338480001 2025-03-14,22:45:22.000,73,11084117,13845,0,1741992321,12994.551098539996,50.2411933800031,53462.491462080005 2025-03-14,22:45:23.000,73,11084125,13845,0,1741992322,12994.652143189996,50.26938990000053,53462.48447496001 2025-03-14,22:45:24.000,73,11084102,13925,0,1741992323,12994.780133079992,50.32578294000268,53462.44953936 2025-03-14,22:45:25.000,73,11084146,14005,0,1741992324,12994.901386659993,50.32578294000268,53462.4984492 2025-03-14,22:45:26.000,73,11084117,14205,0,1741992325,12994.948540830002,50.33283207000204,53462.442552240005 2025-03-14,22:45:27.000,73,11084139,14045,0,1741992326,12995.022640239993,50.36807771999884,53462.47050072 2025-03-14,22:45:28.000,73,11084083,13765,0,1741992327,12995.063058099993,50.36102858999948,53462.442552240005 2025-03-14,22:45:29.000,73,11084135,14125,0,1741992328,12995.137157509998,50.3398812000014,53462.46351360001 2025-03-14,22:45:30.000,73,11084130,14165,0,1741992329,12995.191047989989,50.33283207000204,53462.44953936 2025-03-14,22:45:31.000,73,11084106,14245,0,1741992330,12995.204520609994,50.255291640001815,53462.51941056 2025-03-14,22:45:32.000,73,11084187,14045,0,1741992331,12995.211256919989,50.18480034000095,53462.442552240005 2025-03-14,22:45:33.000,73,11084097,14325,0,1741992332,12995.211256919989,50.16365295000287,53462.46351360001 2025-03-14,22:45:34.000,73,11084153,13845,0,1741992333,12995.265147399994,50.1284072999988,53462.51242344001 2025-03-14,22:45:35.000,73,11084113,13885,0,1741992334,12995.298828949999,50.10725991000072,53462.47748784 2025-03-14,22:45:36.000,73,11084131,13885,0,1741992335,12995.35945574,50.05791599999793,53462.53338480001 2025-03-14,22:45:37.000,73,11084148,13925,0,1741992336,12995.41334621999,49.9944738300037,53462.491462080005 2025-03-14,22:45:38.000,73,11084114,14085,0,1741992337,12995.447027769995,49.94512992000091,53462.561333280006 2025-03-14,22:45:39.000,73,11084098,14045,0,1741992338,12995.49418193999,49.93103166000219,53462.55434616001 2025-03-14,22:45:40.000,73,11084103,13925,0,1741992339,12995.548072419995,49.87463862000004,53462.53338480001 2025-03-14,22:45:41.000,73,11084099,14125,0,1741992340,12995.6019629,49.81824557999789,53462.50543632001 2025-03-14,22:45:42.000,73,11084179,14005,0,1741992341,12995.689534929996,49.804147319999174,53462.51941056 2025-03-14,22:45:43.000,73,11084155,14045,0,1741992342,12995.750161719996,49.76890167000238,53462.55434616001 2025-03-14,22:45:44.000,73,11084053,14125,0,1741992343,12995.878151609992,49.797098189999815,53462.5683204 2025-03-14,22:45:45.000,73,11084062,13885,0,1741992344,12995.979196259992,49.7829999300011,53462.46351360001 2025-03-14,22:45:46.000,73,11084120,14085,0,1741992345,12996.066768290002,49.71250863000023,53462.5683204 2025-03-14,22:45:47.000,73,11084167,14005,0,1741992346,12996.214967109998,49.69841037000151,53462.48447496001 2025-03-14,22:45:48.000,73,11084118,14245,0,1741992347,12996.349693309989,49.68431211000279,53462.53338480001 2025-03-14,22:45:49.000,73,11084123,13885,0,1741992348,12996.53157367999,49.69841037000151,53462.5683204 2025-03-14,22:45:50.000,73,11084102,14085,0,1741992349,12996.69998143,49.6349682,53462.561333280006 2025-03-14,22:45:51.000,73,11084132,14045,0,1741992350,12996.87512548999,49.613820810001926,53462.57530752 2025-03-14,22:45:52.000,73,11084152,13885,0,1741992351,12997.043533240001,49.54332951000106,53462.561333280006 2025-03-14,22:45:53.000,73,11084136,14045,0,1741992352,12997.191732059997,49.48693646999891,53462.60325600001 2025-03-14,22:45:54.000,73,11084104,14245,0,1741992353,12997.299513019992,49.45873995000147,53462.610243120005 2025-03-14,22:45:55.000,73,11084106,13925,0,1741992354,12997.440975529993,49.388248650000605,53462.62421736 2025-03-14,22:45:56.000,73,11084119,14085,0,1741992355,12997.555492799998,49.338904739997815,53462.61723024 2025-03-14,22:45:57.000,73,11084126,13805,0,1741992356,12997.649801139989,49.31070822000038,53462.659152960005 2025-03-14,22:45:58.000,73,11084100,13885,0,1741992357,12997.73063685999,49.27546257000358,53462.76395976 2025-03-14,22:45:59.000,73,11084127,13885,0,1741992358,12997.85189043999,49.24726604999887,53462.74998552001 2025-03-14,22:46:00.000,73,11084101,14045,0,1741992359,12997.885571989995,49.24021691999951,53462.73601128 2025-03-14,22:46:01.000,73,11084154,14125,0,1741992360,12997.966407709995,49.19792214000336,53462.74998552001 2025-03-14,22:46:02.000,73,11084097,14245,0,1741992361,12998.02029819,49.24021691999951,53462.78492112 2025-03-14,22:46:03.000,73,11084053,13925,0,1741992362,12998.09439759999,49.29660996000166,53462.826843840005 2025-03-14,22:46:04.000,73,11084097,13965,0,1741992363,12998.134815459991,49.3248064799991,53462.84780520001 2025-03-14,22:46:05.000,73,11084137,14045,0,1741992364,12998.134815459991,49.3248064799991,53462.88972792001 2025-03-14,22:46:06.000,73,11084141,13885,0,1741992365,12998.175233319991,49.395297779999964,53462.93165064 2025-03-14,22:46:07.000,73,11084155,14085,0,1741992366,12998.256069039991,49.37415039000189,53462.945624880005 2025-03-14,22:46:08.000,73,11084107,13925,0,1741992367,12998.269541659996,49.430543430004036,53462.952612 2025-03-14,22:46:09.000,73,11084116,14085,0,1741992368,12998.289750589996,49.47988733999955,53463.01549608001 2025-03-14,22:46:10.000,73,11084143,14205,0,1741992369,12998.343641070001,49.46578908000083,53462.95959912 2025-03-14,22:46:11.000,73,11084135,14125,0,1741992370,12998.404267860002,49.48693646999891,53463.03645744001 2025-03-14,22:46:12.000,73,11084121,14165,0,1741992371,12998.444685720002,49.46578908000083,53463.03645744001 2025-03-14,22:46:13.000,73,11084151,14085,0,1741992372,12998.552466679997,49.444641690002754,53463.064405920006 2025-03-14,22:46:14.000,73,11084142,13885,0,1741992373,12998.619829779993,49.444641690002754,53463.0923544 2025-03-14,22:46:15.000,73,11084074,13885,0,1741992374,12998.714138119998,49.40939603999868,53463.10632864001 2025-03-14,22:46:16.000,73,11084176,14125,0,1741992375,12998.781501219994,49.37415039000189,53463.13427712001 2025-03-14,22:46:17.000,73,11084141,14005,0,1741992376,12998.808446459989,49.35300300000381,53463.13427712001 2025-03-14,22:46:18.000,73,11084098,14325,0,1741992377,12998.869073249989,49.29660996000166,53463.232096800006 2025-03-14,22:46:19.000,73,11084122,14125,0,1741992378,12998.882545869994,49.3248064799991,53463.25305816001 2025-03-14,22:46:20.000,73,11084102,14125,0,1741992379,12998.99032682999,49.268413440004224,53463.2670324 2025-03-14,22:46:21.000,73,11084173,14325,0,1741992380,12998.97011789999,49.25431517999823,53463.30196800001 2025-03-14,22:46:22.000,73,11084111,14165,0,1741992381,12998.963381589994,49.25431517999823,53463.329916480005 2025-03-14,22:46:23.000,73,11084140,14245,0,1741992382,12998.936436349999,49.25431517999823,53463.34389072001 2025-03-14,22:46:24.000,73,11084155,14165,0,1741992383,12998.882545869994,49.30365909000102,53463.36485208 2025-03-14,22:46:25.000,73,11084154,14205,0,1741992384,12998.821919079994,49.30365909000102,53463.329916480005 2025-03-14,22:46:26.000,73,11084170,13725,0,1741992385,12998.828655389989,49.3248064799991,53463.39280056001 2025-03-14,22:46:27.000,73,11084124,14285,0,1741992386,12998.741083359993,49.3248064799991,53463.42074904001 2025-03-14,22:46:28.000,73,11084089,14485,0,1741992387,12998.680456569993,49.31775734999974,53463.42773616 2025-03-14,22:46:29.000,73,11084094,14005,0,1741992388,12998.660247639993,49.331855609998456,53463.448697520005 2025-03-14,22:46:30.000,73,11084102,13885,0,1741992389,12998.559202989993,49.40234690999932,53463.46965888001 2025-03-14,22:46:31.000,73,11084150,14325,0,1741992390,12998.498576199992,49.395297779999964,53463.49062024001 2025-03-14,22:46:32.000,73,11084126,14045,0,1741992391,12998.444685720002,49.46578908000083,53463.50459448 2025-03-14,22:46:33.000,73,11084117,13965,0,1741992392,12998.357113689992,49.51513299000362,53463.46267176 2025-03-14,22:46:34.000,73,11084132,14005,0,1741992393,12998.296486899992,49.58562429000449,53463.48363312 2025-03-14,22:46:35.000,73,11084119,14205,0,1741992394,12998.262805350001,49.64201732999936,53463.46267176 2025-03-14,22:46:36.000,73,11084121,14005,0,1741992395,12998.222387490001,49.68431211000279,53463.50459448 2025-03-14,22:46:37.000,73,11084058,14045,0,1741992396,12998.148288079996,49.7829999300011,53463.44171040001 2025-03-14,22:46:38.000,73,11084151,14085,0,1741992397,12998.08092498,49.82529471000453,53463.497607360005 2025-03-14,22:46:39.000,73,11084130,14365,0,1741992398,12998.11460652999,49.90988427000411,53463.43472328 2025-03-14,22:46:40.000,73,11084111,14205,0,1741992399,12998.07418866999,49.966277309998986,53463.44171040001 2025-03-14,22:46:41.000,73,11084169,13925,0,1741992400,12998.04050712,49.973326439998345,53463.448697520005 2025-03-14,22:46:42.000,73,11084093,14165,0,1741992401,12998.14155177,50.022670350001135,53463.45568464 2025-03-14,22:46:43.000,73,11084122,13925,0,1741992402,12998.1617607,49.9944738300037,53463.44171040001 2025-03-14,22:46:44.000,73,11084126,14165,0,1741992403,12998.215651179991,49.980375569997705,53463.37183920001 2025-03-14,22:46:45.000,73,11084189,14245,0,1741992404,12998.303223210001,49.902835140004754,53463.39280056001 2025-03-14,22:46:46.000,73,11084167,14085,0,1741992405,12998.357113689992,49.86054036000132,53463.44171040001 2025-03-14,22:46:47.000,73,11084103,13925,0,1741992406,12998.444685720002,49.75480341000366,53463.38581344 2025-03-14,22:46:48.000,73,11084182,14085,0,1741992407,12998.478367269992,49.68431211000279,53463.448697520005 2025-03-14,22:46:49.000,73,11084113,14205,0,1741992408,12998.545730370002,49.59972255000321,53463.42773616 2025-03-14,22:46:50.000,73,11084106,14005,0,1741992409,12998.633302399998,49.46578908000083,53463.46965888001 2025-03-14,22:46:51.000,73,11084120,14085,0,1741992410,12998.653511329998,49.37415039000189,53463.53254296 2025-03-14,22:46:52.000,73,11084066,13965,0,1741992411,12998.700665499993,49.3248064799991,53463.497607360005 2025-03-14,22:46:53.000,73,11084145,13885,0,1741992412,12998.687192879988,49.268413440004224,53463.476646 2025-03-14,22:46:54.000,73,11084084,14045,0,1741992413,12998.673720259998,49.25431517999823,53463.497607360005 2025-03-14,22:46:55.000,73,11084099,14205,0,1741992414,12998.700665499993,49.22611866000079,53463.52555584 2025-03-14,22:46:56.000,73,11084164,14045,0,1741992415,12998.727610739988,49.155627359999926,53463.50459448 2025-03-14,22:46:57.000,73,11084076,13925,0,1741992416,12998.768028599989,49.14152910000121,53463.50459448 2025-03-14,22:46:58.000,73,11084113,13965,0,1741992417,12998.794973839998,49.190873010004,53463.50459448 2025-03-14,22:46:59.000,73,11084152,14405,0,1741992418,12998.828655389989,49.219069530001434,53463.57446568 2025-03-14,22:47:00.000,73,11084120,14085,0,1741992419,12998.916227419999,49.18382388000464,53463.53953008001 2025-03-14,22:47:01.000,73,11084150,13845,0,1741992420,12998.943172659994,49.219069530001434,53463.56049144001 2025-03-14,22:47:02.000,73,11084130,14045,0,1741992421,12998.983590519994,49.24021691999951,53463.51856872001 2025-03-14,22:47:03.000,73,11084156,13925,0,1741992422,12999.024008379994,49.30365909000102,53463.53953008001 2025-03-14,22:47:04.000,73,11084066,14325,0,1741992423,12999.037481,49.27546257000358,53463.55350432 2025-03-14,22:47:05.000,73,11084089,14045,0,1741992424,12999.07116254999,49.30365909000102,53463.52555584 2025-03-14,22:47:06.000,73,11084123,13965,0,1741992425,12999.07789886,49.331855609998456,53463.52555584 2025-03-14,22:47:07.000,73,11084141,14085,0,1741992426,12999.125053029995,49.34595387000445,53463.53254296 2025-03-14,22:47:08.000,73,11084078,14085,0,1741992427,12999.09810779,49.381199520001246,53463.57446568 2025-03-14,22:47:09.000,73,11084156,13805,0,1741992428,12999.15873458,49.395297779999964,53463.57446568 2025-03-14,22:47:10.000,73,11084124,14325,0,1741992429,12999.19241612999,49.42349430000468,53463.52555584 2025-03-14,22:47:11.000,73,11084086,13765,0,1741992430,12999.21262505999,49.40234690999932,53463.546517200004 2025-03-14,22:47:12.000,73,11084133,14245,0,1741992431,12999.27998816,49.40234690999932,53463.57446568 2025-03-14,22:47:13.000,73,11084134,14205,0,1741992432,12999.367560189996,49.40939603999868,53463.5814528 2025-03-14,22:47:14.000,73,11084116,14085,0,1741992433,12999.38103281,49.36005213000317,53463.57446568 2025-03-14,22:47:15.000,73,11084097,14005,0,1741992434,12999.414714359991,49.381199520001246,53463.5814528 2025-03-14,22:47:16.000,73,11084113,14205,0,1741992435,12999.461868530001,49.395297779999964,53463.5814528 2025-03-14,22:47:17.000,73,11084107,13885,0,1741992436,12999.448395909996,49.36005213000317,53463.53254296 2025-03-14,22:47:18.000,73,11084115,14045,0,1741992437,12999.515759009992,49.388248650000605,53463.59542704 2025-03-14,22:47:19.000,73,11084054,14285,0,1741992438,12999.535967939992,49.37415039000189,53463.55350432 2025-03-14,22:47:20.000,73,11084119,14085,0,1741992439,12999.610067349997,49.40234690999932,53463.52555584 2025-03-14,22:47:21.000,73,11084149,13965,0,1741992440,12999.657221519992,49.41644516999804,53463.5814528 2025-03-14,22:47:22.000,73,11084140,14125,0,1741992441,12999.697639379992,49.45873995000147,53463.55350432 2025-03-14,22:47:23.000,73,11084149,13885,0,1741992442,12999.744793550002,49.40939603999868,53463.56049144001 2025-03-14,22:47:24.000,73,11084090,14125,0,1741992443,12999.798684029993,49.47283821000019,53463.53254296 2025-03-14,22:47:25.000,73,11084102,14005,0,1741992444,12999.832365579998,49.55037864000042,53463.52555584 2025-03-14,22:47:26.000,73,11084104,14165,0,1741992445,12999.886256059988,49.54332951000106,53463.45568464 2025-03-14,22:47:27.000,73,11084145,13925,0,1741992446,13000.000773329994,49.59267342000385,53463.50459448 2025-03-14,22:47:28.000,73,11084113,14085,0,1741992447,13000.088345359989,49.58562429000449,53463.48363312 2025-03-14,22:47:29.000,73,11084101,14125,0,1741992448,13000.202862629994,49.59267342000385,53463.49062024001 2025-03-14,22:47:30.000,73,11084116,14245,0,1741992449,13000.243280489995,49.578575159997854,53463.52555584 2025-03-14,22:47:31.000,73,11084152,13885,0,1741992450,13000.35106144999,49.564476899999136,53463.49062024001 2025-03-14,22:47:32.000,73,11084101,13885,0,1741992451,13000.465578719995,49.50808386000426,53463.52555584 2025-03-14,22:47:33.000,73,11084161,14045,0,1741992452,13000.55988706,49.48693646999891,53463.48363312 2025-03-14,22:47:34.000,73,11084086,14085,0,1741992453,13000.674404329991,49.5010347300049,53463.48363312 2025-03-14,22:47:35.000,73,11084120,14165,0,1741992454,13000.782185290002,49.437592560003395,53463.51158160001 2025-03-14,22:47:36.000,73,11084133,13965,0,1741992455,13000.896702559992,49.46578908000083,53463.497607360005 2025-03-14,22:47:37.000,73,11084109,14125,0,1741992456,13001.038165069993,49.444641690002754,53463.50459448 2025-03-14,22:47:38.000,73,11084095,14125,0,1741992457,13001.166154959988,49.48693646999891,53463.52555584 2025-03-14,22:47:39.000,73,11084161,14125,0,1741992458,13001.34803532999,49.48693646999891,53463.51856872001 2025-03-14,22:47:40.000,73,11084165,13765,0,1741992459,13001.502970459995,49.47283821000019,53463.53254296 2025-03-14,22:47:41.000,73,11084121,14085,0,1741992460,13001.65790559,49.48693646999891,53463.56049144001 2025-03-14,22:47:42.000,73,11084066,13965,0,1741992461,13001.83978596,49.49398559999827,53463.49062024001 2025-03-14,22:47:43.000,73,11084133,13925,0,1741992462,13001.994721089992,49.49398559999827,53463.51856872001 2025-03-14,22:47:44.000,73,11084122,14005,0,1741992463,13002.068820499997,49.430543430004036,53463.546517200004 2025-03-14,22:47:45.000,73,11084169,14085,0,1741992464,13002.250700869998,49.45873995000147,53463.5814528 2025-03-14,22:47:46.000,73,11084128,13805,0,1741992465,13002.371954449998,49.430543430004036,53463.59542704 2025-03-14,22:47:47.000,73,11084109,13965,0,1741992466,13002.533625889999,49.430543430004036,53463.55350432 2025-03-14,22:47:48.000,73,11084166,14205,0,1741992467,13002.621197919994,49.41644516999804,53463.546517200004 2025-03-14,22:47:49.000,73,11084174,14165,0,1741992468,13002.722242569995,49.40939603999868,53463.65831112001 2025-03-14,22:47:50.000,73,11084125,13965,0,1741992469,13002.83675984,49.41644516999804,53463.63036264 2025-03-14,22:47:51.000,73,11084125,14125,0,1741992470,13002.93780449,49.42349430000468,53463.65831112001 2025-03-14,22:47:52.000,73,11084129,14285,0,1741992471,13003.03884914,49.437592560003395,53463.65831112001 2025-03-14,22:47:53.000,73,11084192,14285,0,1741992472,13003.112948549991,49.45873995000147,53463.67927248001 2025-03-14,22:47:54.000,73,11084124,14045,0,1741992473,13003.220729510002,49.48693646999891,53463.65831112001 2025-03-14,22:47:55.000,73,11084158,13925,0,1741992474,13003.288092609997,49.564476899999136,53463.70722096001 2025-03-14,22:47:56.000,73,11084151,14085,0,1741992475,13003.375664639992,49.571526029998495,53463.67927248001 2025-03-14,22:47:57.000,73,11084130,14245,0,1741992476,13003.476709289993,49.6349682,53463.77709216001 2025-03-14,22:47:58.000,73,11084160,14205,0,1741992477,13003.584490249988,49.740705149997666,53463.80504064001 2025-03-14,22:47:59.000,73,11084169,13845,0,1741992478,13003.665325969989,49.76890167000238,53463.81202776 2025-03-14,22:48:00.000,73,11084129,13765,0,1741992479,13003.78657954999,49.82529471000453,53463.83997624 2025-03-14,22:48:01.000,73,11084113,13925,0,1741992480,13003.88762419999,49.91693340000347,53463.902860320006 2025-03-14,22:48:02.000,73,11084128,14165,0,1741992481,13004.002141469995,49.95922817999963,53463.90984744 2025-03-14,22:48:03.000,73,11084155,13765,0,1741992482,13004.13013135999,50.00857209000242,53463.94478304001 2025-03-14,22:48:04.000,73,11084145,13885,0,1741992483,13004.264857559996,50.072014260003925,53463.95875728 2025-03-14,22:48:05.000,73,11084132,14165,0,1741992484,13004.372638519992,50.086112520002644,53463.92382168001 2025-03-14,22:48:06.000,73,11084156,14125,0,1741992485,13004.487155789997,50.18480034000095,53463.902860320006 2025-03-14,22:48:07.000,73,11084140,13925,0,1741992486,13004.601673060002,50.12135816999944,53463.98670576 2025-03-14,22:48:08.000,73,11084122,13965,0,1741992487,13004.736399259993,50.10725991000072,53463.97273152001 2025-03-14,22:48:09.000,73,11084176,14005,0,1741992488,13004.857652839994,50.093161650002,53464.000680000005 2025-03-14,22:48:10.000,73,11084134,14205,0,1741992489,13004.96543379999,50.079063390003284,53464.07753832 2025-03-14,22:48:11.000,73,11084078,14245,0,1741992490,13005.07321476,50.05086686999857,53464.09151256001 2025-03-14,22:48:12.000,73,11084130,14245,0,1741992491,13005.13384155,50.05086686999857,53464.12644816 2025-03-14,22:48:13.000,73,11084096,13885,0,1741992492,13005.19446834,50.05791599999793,53464.14740952 2025-03-14,22:48:14.000,73,11084145,14245,0,1741992493,13005.282040369995,50.05791599999793,53464.14740952 2025-03-14,22:48:15.000,73,11084157,14085,0,1741992494,13005.342667159995,50.12135816999944,53464.168370880005 2025-03-14,22:48:16.000,73,11084117,13965,0,1741992495,13005.383085019996,50.198898599999666,53464.18234512001 2025-03-14,22:48:17.000,73,11084156,14005,0,1741992496,13005.403293949996,50.23414425000374,53464.217280720004 2025-03-14,22:48:18.000,73,11084138,14045,0,1741992497,13005.45718443,50.36102858999948,53464.287151920005 2025-03-14,22:48:19.000,73,11084141,14085,0,1741992498,13005.544756459996,50.46676554000442,53464.26619056 2025-03-14,22:48:20.000,73,11084152,14005,0,1741992499,13005.578438010001,50.55840423000336,53464.30811328001 2025-03-14,22:48:21.000,73,11084177,13845,0,1741992500,13005.666010039997,50.657092050001665,53464.28016480001 2025-03-14,22:48:22.000,73,11084164,13965,0,1741992501,13005.706427899997,50.713485090003815,53464.3151004 2025-03-14,22:48:23.000,73,11084129,14125,0,1741992502,13005.780527310002,50.82627117000084,53464.35702312001 2025-03-14,22:48:24.000,73,11084090,14165,0,1741992503,13005.807472549997,50.93905724999786,53464.336061760005 2025-03-14,22:48:25.000,73,11084146,14125,0,1741992504,13005.814208859993,51.03069594000408,53464.336061760005 2025-03-14,22:48:26.000,73,11084117,14205,0,1741992505,13005.834417789993,51.10118723999767,53464.35003600001 2025-03-14,22:48:27.000,73,11084144,13885,0,1741992506,13005.814208859993,51.15053115000046,53464.36401024 2025-03-14,22:48:28.000,73,11084157,14045,0,1741992507,13005.861363030002,51.20692419000261,53464.41292008 2025-03-14,22:48:29.000,73,11084155,14285,0,1741992508,13005.881571960002,51.27036636000412,53464.41292008 2025-03-14,22:48:30.000,73,11084195,14085,0,1741992509,13005.908517199998,51.305612010000914,53464.36401024 2025-03-14,22:48:31.000,73,11084134,14005,0,1741992510,13005.928726129998,51.3902015700005,53464.36401024 2025-03-14,22:48:32.000,73,11084182,14205,0,1741992511,13006.002825539988,51.40429982999922,53464.384971600004 2025-03-14,22:48:33.000,73,11084174,14245,0,1741992512,13005.996089229993,51.51003678000416,53464.39195872 2025-03-14,22:48:34.000,73,11084089,14205,0,1741992513,13005.901780890003,51.59462634000374,53464.39195872 2025-03-14,22:48:35.000,73,11084128,14245,0,1741992514,13005.928726129998,51.658068509997975,53464.37798448001 2025-03-14,22:48:36.000,73,11084177,14165,0,1741992515,13005.921989820003,51.77790372000163,53464.41292008 2025-03-14,22:48:37.000,73,11084077,14005,0,1741992516,13005.955671369993,51.86954241000058,53464.39894584001 2025-03-14,22:48:38.000,73,11084115,14125,0,1741992517,13005.915253509993,51.91888632000337,53464.4199072 2025-03-14,22:48:39.000,73,11084152,13885,0,1741992518,13005.874835649993,51.97527935999824,53464.37099736 2025-03-14,22:48:40.000,73,11084120,13925,0,1741992519,13005.834417789993,52.059868919997825,53464.37099736 2025-03-14,22:48:41.000,73,11084112,14245,0,1741992520,13005.800736240002,52.158556740003405,53464.36401024 2025-03-14,22:48:42.000,73,11084165,14085,0,1741992521,13005.767054689997,52.151507610004046,53464.34304888 2025-03-14,22:48:43.000,73,11084120,13965,0,1741992522,13005.692955279992,52.1938023900002,53464.35003600001 2025-03-14,22:48:44.000,73,11084067,14085,0,1741992523,13005.618855870001,52.21494977999828,53464.3151004 2025-03-14,22:48:45.000,73,11084121,13885,0,1741992524,13005.625592179997,52.24314630000299,53464.32907464001 2025-03-14,22:48:46.000,73,11084141,14485,0,1741992525,13005.524547529996,52.292490209998505,53464.25221632 2025-03-14,22:48:47.000,73,11084131,14365,0,1741992526,13005.484129669996,52.31363760000386,53464.25221632 2025-03-14,22:48:48.000,73,11084107,14125,0,1741992527,13005.463920739996,52.31363760000386,53464.28016480001 2025-03-14,22:48:49.000,73,11084175,13885,0,1741992528,13005.443711809996,52.299539339997864,53464.2452292 2025-03-14,22:48:50.000,73,11084143,14245,0,1741992529,13005.41676657,52.327735860002576,53464.18234512001 2025-03-14,22:48:51.000,73,11084141,14245,0,1741992530,13005.403293949996,52.299539339997864,53464.217280720004 2025-03-14,22:48:52.000,73,11084134,14005,0,1741992531,13005.423502879996,52.27134282000043,53464.20330648 2025-03-14,22:48:53.000,73,11084200,14085,0,1741992532,13005.39655764,52.292490209998505,53464.217280720004 2025-03-14,22:48:54.000,73,11084091,14005,0,1741992533,13005.34940346999,52.27839194999979,53464.175358 2025-03-14,22:48:55.000,73,11084091,13885,0,1741992534,13005.342667159995,52.292490209998505,53464.21029360001 2025-03-14,22:48:56.000,73,11084081,13885,0,1741992535,13005.32919453999,52.292490209998505,53464.12644816 2025-03-14,22:48:57.000,73,11084092,14245,0,1741992536,13005.33593085,52.27134282000043,53464.168370880005 2025-03-14,22:48:58.000,73,11084140,13965,0,1741992537,13005.31572192,52.26429369000107,53464.18234512001 2025-03-14,22:48:59.000,73,11084165,14165,0,1741992538,13005.302249299995,52.22199891000491,53464.168370880005 2025-03-14,22:49:00.000,73,11084168,14005,0,1741992539,13005.28877667999,52.20085151999956,53464.11247392001 2025-03-14,22:49:01.000,73,11084217,14285,0,1741992540,13005.26856774999,52.21494977999828,53464.16138376001 2025-03-14,22:49:02.000,73,11084124,13925,0,1741992541,13005.24835881999,52.151507610004046,53464.1054868 2025-03-14,22:49:03.000,73,11084129,13845,0,1741992542,13005.20794095999,52.12331108999933,53464.11247392001 2025-03-14,22:49:04.000,73,11084151,14165,0,1741992543,13005.18773202999,52.059868919997825,53464.070551200006 2025-03-14,22:49:05.000,73,11084108,13845,0,1741992544,13005.16752309999,51.989377620004234,53464.06356408001 2025-03-14,22:49:06.000,73,11084105,13965,0,1741992545,13005.12710523999,51.86954241000058,53464.070551200006 2025-03-14,22:49:07.000,73,11084148,14125,0,1741992546,13005.120368929995,51.84134589000314,53464.06356408001 2025-03-14,22:49:08.000,73,11084182,14005,0,1741992547,13005.11363262,51.700363290001405,53464.06356408001 2025-03-14,22:49:09.000,73,11084137,14325,0,1741992548,13005.08668737999,51.60872460000246,53463.98670576 2025-03-14,22:49:10.000,73,11084180,13885,0,1741992549,13005.120368929995,51.43954548000329,53464.00766712 2025-03-14,22:49:11.000,73,11084137,14045,0,1741992550,13005.09342369,51.34085765999771,53464.04260272001 2025-03-14,22:49:12.000,73,11084117,14085,0,1741992551,13005.10689630999,51.18577680000453,53464.00766712 2025-03-14,22:49:13.000,73,11084116,14005,0,1741992552,13005.07321476,51.122334630003024,53464.01465424001 2025-03-14,22:49:14.000,73,11084135,13885,0,1741992553,13005.05300583,51.02364681000472,53463.98670576 2025-03-14,22:49:15.000,73,11084111,14005,0,1741992554,13005.09342369,50.9320081199985,53464.02862848 2025-03-14,22:49:16.000,73,11084108,13885,0,1741992555,13005.059742139994,50.889713340002345,53463.951770160005 2025-03-14,22:49:17.000,73,11084136,14005,0,1741992556,13005.06647844999,50.87561508000363,53463.98670576 2025-03-14,22:49:18.000,73,11084185,13805,0,1741992557,13005.02606058999,50.78397639000468,53463.951770160005 2025-03-14,22:49:19.000,73,11084170,14165,0,1741992558,13005.012587969999,50.72758335000253,53463.98670576 2025-03-14,22:49:20.000,73,11084118,14245,0,1741992559,13004.98564272999,50.74873074000061,53463.94478304001 2025-03-14,22:49:21.000,73,11084171,13805,0,1741992560,13004.925015939989,50.67823943999974,53463.951770160005 2025-03-14,22:49:22.000,73,11084101,13965,0,1741992561,13004.945224869989,50.67823943999974,53463.90984744 2025-03-14,22:49:23.000,73,11084121,13965,0,1741992562,13004.891334389999,50.64299379000295,53463.92382168001 2025-03-14,22:49:24.000,73,11084124,13965,0,1741992563,13004.891334389999,50.64299379000295,53463.8609376 2025-03-14,22:49:25.000,73,11084164,14125,0,1741992564,13004.850916529998,50.664141180001025,53463.92382168001 2025-03-14,22:49:26.000,73,11084195,14085,0,1741992565,13004.823971289989,50.57955162000144,53463.84696336001 2025-03-14,22:49:27.000,73,11084116,13965,0,1741992566,13004.864389149989,50.55840423000336,53463.85395048001 2025-03-14,22:49:28.000,73,11084152,13965,0,1741992567,13004.864389149989,50.480863800003135,53463.83997624 2025-03-14,22:49:29.000,73,11084198,14045,0,1741992568,13004.898070699994,50.438569019999704,53463.86792472 2025-03-14,22:49:30.000,73,11084140,14125,0,1741992569,13004.857652839994,50.34693033000076,53463.80504064001 2025-03-14,22:49:31.000,73,11084125,14245,0,1741992570,13004.918279629994,50.26938990000053,53463.81901488 2025-03-14,22:49:32.000,73,11084120,13845,0,1741992571,13004.951961179999,50.16365295000287,53463.80504064001 2025-03-14,22:49:33.000,73,11084098,14085,0,1741992572,13004.96543379999,50.086112520002644,53463.80504064001 2025-03-14,22:49:34.000,73,11084120,14205,0,1741992573,13005.00585165999,49.98742470000434,53463.81202776 2025-03-14,22:49:35.000,73,11084144,13965,0,1741992574,13004.992379039999,49.87463862000004,53463.832989120005 2025-03-14,22:49:36.000,73,11084170,14085,0,1741992575,13004.98564272999,49.790049060000456,53463.80504064001 2025-03-14,22:49:37.000,73,11084157,14045,0,1741992576,13005.00585165999,49.70545950000087,53463.80504064001 2025-03-14,22:49:38.000,73,11084176,14045,0,1741992577,13005.012587969999,49.65611558999808,53463.79805352 2025-03-14,22:49:39.000,73,11084147,13845,0,1741992578,13005.019324279994,49.578575159997854,53463.784079280005 2025-03-14,22:49:40.000,73,11084110,14045,0,1741992579,13005.019324279994,49.48693646999891,53463.75613080001 2025-03-14,22:49:41.000,73,11084138,13965,0,1741992580,13005.012587969999,49.444641690002754,53463.77010504 2025-03-14,22:49:42.000,73,11084156,14085,0,1741992581,13005.039533209994,49.34595387000445,53463.74215656 2025-03-14,22:49:43.000,73,11084137,13965,0,1741992582,13005.019324279994,49.30365909000102,53463.72818232001 2025-03-14,22:49:44.000,73,11084129,14165,0,1741992583,13005.05300583,49.27546257000358,53463.74215656 2025-03-14,22:49:45.000,73,11084164,14125,0,1741992584,13005.019324279994,49.212020400002075,53463.76311792 2025-03-14,22:49:46.000,73,11084140,14085,0,1741992585,13004.992379039999,49.190873010004,53463.7211952 2025-03-14,22:49:47.000,73,11084138,14085,0,1741992586,13005.039533209994,49.12743084000249,53463.714208080004 2025-03-14,22:49:48.000,73,11084111,13925,0,1741992587,13005.07321476,49.09923431999778,53463.72818232001 2025-03-14,22:49:49.000,73,11084138,14085,0,1741992588,13005.140577859995,49.0780869299997,53463.75613080001 2025-03-14,22:49:50.000,73,11084135,14205,0,1741992589,13005.140577859995,48.972349980002036,53463.72818232001 2025-03-14,22:49:51.000,73,11084104,14125,0,1741992590,13005.180995719995,48.86661303000437,53463.72818232001 2025-03-14,22:49:52.000,73,11084164,13885,0,1741992591,13005.19446834,48.84546563999902,53463.7211952 2025-03-14,22:49:53.000,73,11084115,14085,0,1741992592,13005.26856774999,48.760876079999434,53463.714208080004 2025-03-14,22:49:54.000,73,11084155,14165,0,1741992593,13005.322458229995,48.71153217000392,53463.70023384 2025-03-14,22:49:55.000,73,11084093,14205,0,1741992594,13005.33593085,48.633991740003694,53463.7211952 2025-03-14,22:49:56.000,73,11084126,13805,0,1741992595,13005.35613978,48.54235305000475,53463.7211952 2025-03-14,22:49:57.000,73,11084106,14205,0,1741992596,13005.37634871,48.45071435999853,53463.7211952 2025-03-14,22:49:58.000,73,11084125,14205,0,1741992597,13005.34940346999,48.387272190004296,53463.68625960001 2025-03-14,22:49:59.000,73,11084118,14245,0,1741992598,13005.362876089996,48.30973176000407,53463.70023384 2025-03-14,22:50:00.000,73,11084100,14005,0,1741992599,13005.342667159995,48.225142200004484,53463.67927248001 2025-03-14,22:50:01.000,73,11084148,14285,0,1741992600,13005.33593085,48.168749160002335,53463.69324672 2025-03-14,22:50:02.000,73,11084103,14165,0,1741992601,13005.32919453999,48.119405249999545,53463.64433688 2025-03-14,22:50:03.000,73,11084118,13845,0,1741992602,13005.32919453999,48.08415960000275,53463.65831112001 2025-03-14,22:50:04.000,73,11084121,13845,0,1741992603,13005.342667159995,47.999570040003164,53463.651324 2025-03-14,22:50:05.000,73,11084080,14085,0,1741992604,13005.342667159995,47.950226130000374,53463.64433688 2025-03-14,22:50:06.000,73,11084180,14045,0,1741992605,13005.383085019996,47.84448918000271,53463.7211952 2025-03-14,22:50:07.000,73,11084128,14165,0,1741992606,13005.463920739996,47.82334179000463,53463.63036264 2025-03-14,22:50:08.000,73,11084110,14125,0,1741992607,13005.524547529996,47.77399788000184,53463.70023384 2025-03-14,22:50:09.000,73,11084098,14085,0,1741992608,13005.625592179997,47.6823591900029,53463.70023384 2025-03-14,22:50:10.000,73,11084126,13965,0,1741992609,13005.713164209992,47.59776963000331,53463.63036264 2025-03-14,22:50:11.000,73,11084128,14285,0,1741992610,13005.793999929992,47.534327460001805,53463.70722096001 2025-03-14,22:50:12.000,73,11084114,13965,0,1741992611,13005.834417789993,47.492032679998374,53463.67228536 2025-03-14,22:50:13.000,73,11084130,14045,0,1741992612,13005.901780890003,47.42859051000414,53463.65831112001 2025-03-14,22:50:14.000,73,11084128,14125,0,1741992613,13005.915253509993,47.40744311999879,53463.67228536 2025-03-14,22:50:15.000,73,11084110,14085,0,1741992614,13005.969143989998,47.358099210003274,53463.714208080004 2025-03-14,22:50:16.000,73,11084127,13925,0,1741992615,13006.002825539988,47.28760791000241,53463.70023384 2025-03-14,22:50:17.000,73,11084070,13805,0,1741992616,13006.063452329989,47.308755300000485,53463.69324672 2025-03-14,22:50:18.000,73,11084136,14245,0,1741992617,13006.103870189989,47.26646052000433,53463.735169440006 2025-03-14,22:50:19.000,73,11084118,14165,0,1741992618,13006.124079119989,47.28760791000241,53463.7211952 2025-03-14,22:50:20.000,73,11084137,14005,0,1741992619,13006.130815429999,47.21711661000154,53463.76311792 2025-03-14,22:50:21.000,73,11084118,13885,0,1741992620,13006.177969599994,47.17482182999811,53463.77010504 2025-03-14,22:50:22.000,73,11084094,14285,0,1741992621,13006.20491483999,47.21006748000218,53463.74215656 2025-03-14,22:50:23.000,73,11084086,13885,0,1741992622,13006.27227794,47.20301835000282,53463.77010504 2025-03-14,22:50:24.000,73,11084094,14245,0,1741992623,13006.319432109995,47.21711661000154,53463.76311792 2025-03-14,22:50:25.000,73,11084124,14125,0,1741992624,13006.35311366,47.19596922000346,53463.79805352 2025-03-14,22:50:26.000,73,11084060,14045,0,1741992625,13006.39353152,47.16072356999939,53463.881898960004 2025-03-14,22:50:27.000,73,11084116,14125,0,1741992626,13006.46763092999,47.181870960004744,53463.881898960004 2025-03-14,22:50:28.000,73,11084151,14125,0,1741992627,13006.521521409995,47.16072356999939,53463.89587320001 2025-03-14,22:50:29.000,73,11084116,14485,0,1741992628,13006.541730339995,47.11137966000388,53463.85395048001 2025-03-14,22:50:30.000,73,11084174,14045,0,1741992629,13006.52825771999,47.083183139999164,53463.92382168001 2025-03-14,22:50:31.000,73,11084113,14205,0,1741992630,13006.582148199996,47.118428790003236,53463.951770160005 2025-03-14,22:50:32.000,73,11084163,14085,0,1741992631,13006.629302369991,47.09023226999852,53464.00766712 2025-03-14,22:50:33.000,73,11084113,14165,0,1741992632,13006.67645654,47.076134009999805,53464.02164136001 2025-03-14,22:50:34.000,73,11084133,14285,0,1741992633,13006.710138089991,47.04793749000237,53463.94478304001 2025-03-14,22:50:35.000,73,11084121,13925,0,1741992634,13006.784237499996,47.019740969997656,53464.000680000005 2025-03-14,22:50:36.000,73,11084150,14005,0,1741992635,13006.878545840002,46.97039706000214,53464.07753832 2025-03-14,22:50:37.000,73,11084132,13965,0,1741992636,13006.932436319992,46.91400401999999,53464.07753832 2025-03-14,22:50:38.000,73,11084109,14245,0,1741992637,13007.013272039992,46.942200540004706,53464.11247392001 2025-03-14,22:50:39.000,73,11084132,14085,0,1741992638,13007.080635140002,46.93515140999807,53464.11247392001 2025-03-14,22:50:40.000,73,11084110,14005,0,1741992639,13007.147998239998,46.899905760001275,53464.119461040005 2025-03-14,22:50:41.000,73,11084131,14125,0,1741992640,13007.201888719988,46.899905760001275,53464.15439664 2025-03-14,22:50:42.000,73,11084127,14245,0,1741992641,13007.215361339993,46.949249670004065,53464.14042240001 2025-03-14,22:50:43.000,73,11084124,14045,0,1741992642,13007.282724439989,46.8787583700032,53464.14042240001 2025-03-14,22:50:44.000,73,11084148,14205,0,1741992643,13007.323142299989,46.906954890000634,53464.168370880005 2025-03-14,22:50:45.000,73,11084161,14245,0,1741992644,13007.390505399999,46.93515140999807,53464.168370880005 2025-03-14,22:50:46.000,73,11084134,13925,0,1741992645,13007.383769089989,46.949249670004065,53464.18933224001 2025-03-14,22:50:47.000,73,11084145,14365,0,1741992646,13007.430923259999,46.97039706000214,53464.21029360001 2025-03-14,22:50:48.000,73,11084137,14125,0,1741992647,13007.42418694999,47.0126918399983,53464.14042240001 2025-03-14,22:50:49.000,73,11084126,14525,0,1741992648,13007.457868499994,47.0126918399983,53464.22426784 2025-03-14,22:50:50.000,73,11084115,14245,0,1741992649,13007.44439587999,47.069084880000446,53464.217280720004 2025-03-14,22:50:51.000,73,11084146,14045,0,1741992650,13007.54544052999,47.10433053000452,53464.2452292 2025-03-14,22:50:52.000,73,11084135,14045,0,1741992651,13007.52523159999,47.132527050001954,53464.217280720004 2025-03-14,22:50:53.000,73,11084152,13885,0,1741992652,13007.53196791,47.132527050001954,53464.238242080006 2025-03-14,22:50:54.000,73,11084145,14405,0,1741992653,13007.599331009995,47.13957618000131,53464.23125496001 2025-03-14,22:50:55.000,73,11084131,14125,0,1741992654,13007.62627624999,47.181870960004744,53464.25221632 2025-03-14,22:50:56.000,73,11084163,14045,0,1741992655,13007.700375659995,47.132527050001954,53464.26619056 2025-03-14,22:50:57.000,73,11084115,14085,0,1741992656,13007.72732089999,47.17482182999811,53464.29413904 2025-03-14,22:50:58.000,73,11084139,13965,0,1741992657,13007.794684,47.15367444000003,53464.32208752 2025-03-14,22:50:59.000,73,11084099,14165,0,1741992658,13007.868783409991,47.17482182999811,53464.30112616 2025-03-14,22:51:00.000,73,11084105,14165,0,1741992659,13007.963091749996,47.23121487000026,53464.35003600001 2025-03-14,22:51:01.000,73,11084118,14245,0,1741992660,13008.003509609996,47.28055878000305,53464.30112616 2025-03-14,22:51:02.000,73,11084113,14085,0,1741992661,13008.050663779992,47.27350965000369,53464.28016480001 2025-03-14,22:51:03.000,73,11084152,13725,0,1741992662,13008.084345329997,47.301706170001125,53464.30811328001 2025-03-14,22:51:04.000,73,11084159,14245,0,1741992663,13008.138235810002,47.33695181999792,53464.41292008 2025-03-14,22:51:05.000,73,11084126,14565,0,1741992664,13008.151708429992,47.44268877000286,53464.36401024 2025-03-14,22:51:06.000,73,11084145,14165,0,1741992665,13008.185389979997,47.4356396400035,53464.3151004 2025-03-14,22:51:07.000,73,11084130,14485,0,1741992666,13008.165181049997,47.52022920000309,53464.3151004 2025-03-14,22:51:08.000,73,11084162,14325,0,1741992667,13008.239280460002,47.5695731099986,53464.37099736 2025-03-14,22:51:09.000,73,11084135,14245,0,1741992668,13008.212335219992,47.61891702000139,53464.37798448001 2025-03-14,22:51:10.000,73,11084126,14045,0,1741992669,13008.225807839997,47.6823591900029,53464.405932960006 2025-03-14,22:51:11.000,73,11084168,14005,0,1741992670,13008.198862600002,47.73170309999841,53464.405932960006 2025-03-14,22:51:12.000,73,11084130,14245,0,1741992671,13008.219071530002,47.816292659998,53464.39894584001 2025-03-14,22:51:13.000,73,11084109,13845,0,1741992672,13008.185389979997,47.86563657000079,53464.43388144 2025-03-14,22:51:14.000,73,11084132,14165,0,1741992673,13008.165181049997,47.943177000001015,53464.39195872 2025-03-14,22:51:15.000,73,11084138,14325,0,1741992674,13008.104554259997,47.97137351999845,53464.44785568001 2025-03-14,22:51:16.000,73,11084140,14405,0,1741992675,13008.064136399997,48.07006134000403,53464.405932960006 2025-03-14,22:51:17.000,73,11084146,14205,0,1741992676,13007.990036989991,48.126454379998904,53464.41292008 2025-03-14,22:51:18.000,73,11084128,14285,0,1741992677,13007.956355440001,48.1405526400049,53464.39195872 2025-03-14,22:51:19.000,73,11084117,14205,0,1741992678,13007.83510186,48.18284742000105,53464.384971600004 2025-03-14,22:51:20.000,73,11084137,13885,0,1741992679,13007.781211379996,48.31678089000343,53464.384971600004 2025-03-14,22:51:21.000,73,11084115,14205,0,1741992680,13007.78794768999,48.344977410000865,53464.36401024 2025-03-14,22:51:22.000,73,11084172,14165,0,1741992681,13007.781211379996,48.42956697000045,53464.30112616 2025-03-14,22:51:23.000,73,11084099,14045,0,1741992682,13007.821629239996,48.44366522999917,53464.287151920005 2025-03-14,22:51:24.000,73,11084129,14045,0,1741992683,13007.81489293,48.45071435999853,53464.28016480001 2025-03-14,22:51:25.000,73,11084165,13885,0,1741992684,13007.83510186,48.401370450003014,53464.2452292 2025-03-14,22:51:26.000,73,11084164,13965,0,1741992685,13007.89572865,48.41546871000173,53464.217280720004 2025-03-14,22:51:27.000,73,11084123,14325,0,1741992686,13007.929410199991,48.36612479999894,53464.19631936 2025-03-14,22:51:28.000,73,11084148,14005,0,1741992687,13007.976564370001,48.295633499998075,53464.175358 2025-03-14,22:51:29.000,73,11084125,14445,0,1741992688,13008.023718539996,48.26743698000064,53464.18234512001 2025-03-14,22:51:30.000,73,11084177,14205,0,1741992689,13008.057400090001,48.28153523999936,53464.21029360001 2025-03-14,22:51:31.000,73,11084159,14205,0,1741992690,13008.084345329997,48.24628959000256,53464.168370880005 2025-03-14,22:51:32.000,73,11084154,14005,0,1741992691,13008.111290569992,48.21104393999849,53464.168370880005 2025-03-14,22:51:33.000,73,11084167,14045,0,1741992692,13008.144972119997,48.18989655000041,53464.11247392001 2025-03-14,22:51:34.000,73,11084180,14485,0,1741992693,13008.246016769997,48.15465090000362,53464.12644816 2025-03-14,22:51:35.000,73,11084097,14325,0,1741992694,13008.293170939993,48.10530699000083,53464.09849968 2025-03-14,22:51:36.000,73,11084113,14205,0,1741992695,13008.340325110003,48.10530699000083,53464.08452544 2025-03-14,22:51:37.000,73,11084123,14125,0,1741992696,13008.387479279998,48.05596307999804,53464.0356156 2025-03-14,22:51:38.000,73,11084113,14005,0,1741992697,13008.468314999998,48.02071743000124,53464.00766712 2025-03-14,22:51:39.000,73,11084113,14125,0,1741992698,13008.488523929998,47.95727525999973,53464.06356408001 2025-03-14,22:51:40.000,73,11084104,14205,0,1741992699,13008.562623339989,47.886783959998866,53464.02862848 2025-03-14,22:51:41.000,73,11084132,14565,0,1741992700,13008.629986439999,47.82334179000463,53464.05657696 2025-03-14,22:51:42.000,73,11084118,14045,0,1741992701,13008.677140609994,47.74580136000441,53464.02164136001 2025-03-14,22:51:43.000,73,11084139,14125,0,1741992702,13008.737767399994,47.703506580000976,53464.07753832 2025-03-14,22:51:44.000,73,11084125,14285,0,1741992703,13008.80513049999,47.59776963000331,53464.01465424001 2025-03-14,22:51:45.000,73,11084106,14205,0,1741992704,13008.88596621999,47.51318007000373,53464.02164136001 2025-03-14,22:51:46.000,73,11084093,14405,0,1741992705,13008.980274559995,47.492032679998374,53464.000680000005 2025-03-14,22:51:47.000,73,11084143,14325,0,1741992706,13009.040901349996,47.41449224999815,53464.02164136001 2025-03-14,22:51:48.000,73,11084152,14205,0,1741992707,13009.11500076,47.39334486000007,53464.000680000005 2025-03-14,22:51:49.000,73,11084159,14325,0,1741992708,13009.229518029992,47.358099210003274,53464.00766712 2025-03-14,22:51:50.000,73,11084134,14245,0,1741992709,13009.263199579997,47.351050080003915,53464.02164136001 2025-03-14,22:51:51.000,73,11084108,14325,0,1741992710,13009.330562679992,47.28055878000305,53464.05657696 2025-03-14,22:51:52.000,73,11084157,14085,0,1741992711,13009.384453159997,47.181870960004744,53464.000680000005 2025-03-14,22:51:53.000,73,11084185,14045,0,1741992712,13009.478761500002,47.16072356999939,53464.00766712 2025-03-14,22:51:54.000,73,11084159,14045,0,1741992713,13009.532651979993,47.17482182999811,53463.99369288001 2025-03-14,22:51:55.000,73,11084188,14565,0,1741992714,13009.552860909993,47.15367444000003,53464.02862848 2025-03-14,22:51:56.000,73,11084114,14085,0,1741992715,13009.586542459998,47.17482182999811,53463.9657444 2025-03-14,22:51:57.000,73,11084125,14565,0,1741992716,13009.586542459998,47.181870960004744,53464.01465424001 2025-03-14,22:51:58.000,73,11084157,14125,0,1741992717,13009.579806149988,47.21006748000218,53464.02164136001 2025-03-14,22:51:59.000,73,11084141,14285,0,1741992718,13009.606751389998,47.252362259998336,53464.05657696 2025-03-14,22:52:00.000,73,11084152,14445,0,1741992719,13009.613487699993,47.259411389997695,53464.04260272001 2025-03-14,22:52:01.000,73,11084089,14245,0,1741992720,13009.626960319998,47.28055878000305,53463.9657444 2025-03-14,22:52:02.000,73,11084140,14125,0,1741992721,13009.620224009988,47.32990268999856,53463.99369288001 2025-03-14,22:52:03.000,73,11084112,14325,0,1741992722,13009.593278769993,47.38629573000071,53463.91683456 2025-03-14,22:52:04.000,73,11084175,14165,0,1741992723,13009.626960319998,47.40039398999943,53463.902860320006 2025-03-14,22:52:05.000,73,11084113,14165,0,1741992724,13009.620224009988,47.45678703000158,53463.902860320006 2025-03-14,22:52:06.000,73,11084094,14165,0,1741992725,13009.613487699993,47.51318007000373,53463.89587320001 2025-03-14,22:52:07.000,73,11084154,14125,0,1741992726,13009.620224009988,47.60481876000267,53463.88888608 2025-03-14,22:52:08.000,73,11084164,14285,0,1741992727,13009.586542459998,47.67531006000354,53463.84696336001 2025-03-14,22:52:09.000,73,11084167,14045,0,1741992728,13009.505706739998,47.78809614000056,53463.82600200001 2025-03-14,22:52:10.000,73,11084145,14085,0,1741992729,13009.431607329992,47.87973482999951,53463.80504064001 2025-03-14,22:52:11.000,73,11084080,14365,0,1741992730,13009.377716850002,47.985471780004445,53463.75613080001 2025-03-14,22:52:12.000,73,11084147,14045,0,1741992731,13009.404662089997,48.08415960000275,53463.83997624 2025-03-14,22:52:13.000,73,11084180,14325,0,1741992732,13009.344035299997,48.2392404600032,53463.72818232001 2025-03-14,22:52:14.000,73,11084161,14405,0,1741992733,13009.317090060002,48.33087915000215,53463.74914368 2025-03-14,22:52:15.000,73,11084130,14285,0,1741992734,13009.323826369997,48.45776348999789,53463.69324672 2025-03-14,22:52:16.000,73,11084139,14245,0,1741992735,13009.222781719996,48.50710740000068,53463.651324 2025-03-14,22:52:17.000,73,11084111,14165,0,1741992736,13009.242990649996,48.6198934799977,53463.63734976001 2025-03-14,22:52:18.000,73,11084098,14005,0,1741992737,13009.202572789996,48.69038477999857,53463.65831112001 2025-03-14,22:52:19.000,73,11084136,14125,0,1741992738,13009.148682309991,48.760876079999434,53463.62337552 2025-03-14,22:52:20.000,73,11084136,14365,0,1741992739,13009.088055519991,48.85251476999838,53463.546517200004 2025-03-14,22:52:21.000,73,11084087,14245,0,1741992740,13009.040901349996,48.937104329997965,53463.56049144001 2025-03-14,22:52:22.000,73,11084212,14045,0,1741992741,13008.939856699995,49.00759562999883,53463.53254296 2025-03-14,22:52:23.000,73,11084193,14405,0,1741992742,13008.89270253,49.028743020004185,53463.50459448 2025-03-14,22:52:24.000,73,11084193,14125,0,1741992743,13008.838812049995,49.12743084000249,53463.448697520005 2025-03-14,22:52:25.000,73,11084134,14165,0,1741992744,13008.68387691999,49.190873010004,53463.51158160001 2025-03-14,22:52:26.000,73,11084152,13925,0,1741992745,13008.656931679994,49.25431517999823,53463.45568464 2025-03-14,22:52:27.000,73,11084149,14245,0,1741992746,13008.576095959994,49.268413440004224,53463.41376192 2025-03-14,22:52:28.000,73,11084169,14125,0,1741992747,13008.522205479989,49.31070822000038,53463.399787680006 2025-03-14,22:52:29.000,73,11084146,14285,0,1741992748,13008.468314999998,49.31070822000038,53463.36485208 2025-03-14,22:52:30.000,73,11084184,14245,0,1741992749,13008.414424519993,49.2895608300023,53463.32292936001 2025-03-14,22:52:31.000,73,11084092,14285,0,1741992750,13008.374006659993,49.261364310004865,53463.329916480005 2025-03-14,22:52:32.000,73,11084169,14205,0,1741992751,13008.333588799993,49.219069530001434,53463.329916480005 2025-03-14,22:52:33.000,73,11084149,14045,0,1741992752,13008.320116180003,49.169725619998644,53463.3369036 2025-03-14,22:52:34.000,73,11084115,14165,0,1741992753,13008.286434629998,49.14857823000057,53463.31594224 2025-03-14,22:52:35.000,73,11084129,14085,0,1741992754,13008.212335219992,49.035792150003545,53463.28799376 2025-03-14,22:52:36.000,73,11084167,14125,0,1741992755,13008.158444740002,49.00759562999883,53463.29498088 2025-03-14,22:52:37.000,73,11084126,14205,0,1741992756,13008.104554259997,48.979399110001395,53463.211135440004 2025-03-14,22:52:38.000,73,11084128,13965,0,1741992757,13007.990036989991,48.90890781000053,53463.22510968001 2025-03-14,22:52:39.000,73,11084157,14005,0,1741992758,13007.89572865,48.83841650999966,53463.162225600005 2025-03-14,22:52:40.000,73,11084098,14205,0,1741992759,13007.81489293,48.81726912000158,53463.12030288 2025-03-14,22:52:41.000,73,11084117,14085,0,1741992760,13007.619539939995,48.78202347000479,53463.10632864001 2025-03-14,22:52:42.000,73,11084114,14485,0,1741992761,13007.538704219995,48.760876079999434,53463.07139304 2025-03-14,22:52:43.000,73,11084158,14165,0,1741992762,13007.451132189999,48.753826950000075,53463.00850896001 2025-03-14,22:52:44.000,73,11084126,14205,0,1741992763,13007.363560159989,48.78907260000415,53463.01549608001 2025-03-14,22:52:45.000,73,11084163,14325,0,1741992764,13007.242306579989,48.78907260000415,53463.05043168 2025-03-14,22:52:46.000,73,11084078,14285,0,1741992765,13007.215361339993,48.760876079999434,53463.00152184 2025-03-14,22:52:47.000,73,11084109,13925,0,1741992766,13007.134525619993,48.746777820000716,53463.01549608001 2025-03-14,22:52:48.000,73,11084084,14125,0,1741992767,13006.993063109992,48.746777820000716,53463.00152184 2025-03-14,22:52:49.000,73,11084108,14005,0,1741992768,13006.885282149997,48.71858130000328,53462.945624880005 2025-03-14,22:52:50.000,73,11084104,14165,0,1741992769,13006.764028569996,48.66923739000049,53462.896715040006 2025-03-14,22:52:51.000,73,11084107,14565,0,1741992770,13006.59562082,48.66923739000049,53462.84780520001 2025-03-14,22:52:52.000,73,11084110,14125,0,1741992771,13006.46763092999,48.64104087000305,53462.84780520001 2025-03-14,22:52:53.000,73,11084160,14205,0,1741992772,13006.299223179994,48.584647830000904,53462.79889536001 2025-03-14,22:52:54.000,73,11084097,13965,0,1741992773,13006.137551739994,48.570549570002186,53462.80588248 2025-03-14,22:52:55.000,73,11084118,14085,0,1741992774,13005.942198749988,48.535303919998114,53462.77094688001 2025-03-14,22:52:56.000,73,11084180,13925,0,1741992775,13005.787263619997,48.51415653000004,53462.73601128 2025-03-14,22:52:57.000,73,11084130,14005,0,1741992776,13005.659273730002,48.50005827000132,53462.729024160006 2025-03-14,22:52:58.000,73,11084162,14045,0,1741992777,13005.490865979991,48.50710740000068,53462.68710144 2025-03-14,22:52:59.000,73,11084124,13885,0,1741992778,13005.383085019996,48.46481262000452,53462.6381916 2025-03-14,22:53:00.000,73,11084156,14045,0,1741992779,13005.31572192,48.42956697000045,53462.60325600001 2025-03-14,22:53:01.000,73,11084151,14245,0,1741992780,13005.261831439995,48.42956697000045,53462.57530752 2025-03-14,22:53:02.000,73,11084126,13765,0,1741992781,13005.180995719995,48.31678089000343,53462.4984492 2025-03-14,22:53:03.000,73,11084143,14125,0,1741992782,13005.14731416999,48.295633499998075,53462.50543632001 2025-03-14,22:53:04.000,73,11084121,13965,0,1741992783,13005.08668737999,48.19694567999977,53462.4984492 2025-03-14,22:53:05.000,73,11084149,14085,0,1741992784,13005.06647844999,48.1405526400049,53462.44953936 2025-03-14,22:53:06.000,73,11084139,14005,0,1741992785,13004.978906419994,48.02071743000124,53462.323771200005 2025-03-14,22:53:07.000,73,11084181,13885,0,1741992786,13004.951961179999,47.943177000001015,53462.33075832 2025-03-14,22:53:08.000,73,11084119,14205,0,1741992787,13004.951961179999,47.893833089998225,53462.30979696 2025-03-14,22:53:09.000,73,11084156,14205,0,1741992788,13004.918279629994,47.7810470100012,53462.323771200005 2025-03-14,22:53:10.000,73,11084128,14125,0,1741992789,13004.871125459998,47.73170309999841,53462.26787424001 2025-03-14,22:53:11.000,73,11084165,13925,0,1741992790,13004.810498669998,47.67531006000354,53462.204990160004 2025-03-14,22:53:12.000,73,11084174,14045,0,1741992791,13004.810498669998,47.5695731099986,53462.14909320001 2025-03-14,22:53:13.000,73,11084161,13925,0,1741992792,13004.743135569988,47.51318007000373,53462.14210608 2025-03-14,22:53:14.000,73,11084138,13965,0,1741992793,13004.729662949998,47.4708852900003,53462.08620912 2025-03-14,22:53:15.000,73,11084112,14285,0,1741992794,13004.702717710003,47.4356396400035,53462.01633792 2025-03-14,22:53:16.000,73,11084133,13765,0,1741992795,13004.695981399993,47.42859051000414,53462.05127352001 2025-03-14,22:53:17.000,73,11084105,13965,0,1741992796,13004.702717710003,47.4356396400035,53461.939479600005 2025-03-14,22:53:18.000,73,11084163,14365,0,1741992797,13004.716190329993,47.40039398999943,53461.9744152 2025-03-14,22:53:19.000,73,11084100,13885,0,1741992798,13004.702717710003,47.41449224999815,53461.94646672 2025-03-14,22:53:20.000,73,11084129,14045,0,1741992799,13004.763344499988,47.44268877000286,53461.92550536 2025-03-14,22:53:21.000,73,11084109,14085,0,1741992800,13004.729662949998,47.527278330002446,53461.87659552 2025-03-14,22:53:22.000,73,11084123,13965,0,1741992801,13004.763344499988,47.541376590001164,53461.86262128001 2025-03-14,22:53:23.000,73,11084137,14045,0,1741992802,13004.803762359988,47.56252397999924,53461.84864704 2025-03-14,22:53:24.000,73,11084156,13765,0,1741992803,13004.830707599998,47.590720500003954,53461.74384024001 2025-03-14,22:53:25.000,73,11084111,14245,0,1741992804,13004.864389149989,47.60481876000267,53461.68095616 2025-03-14,22:53:26.000,73,11084188,14085,0,1741992805,13004.898070699994,47.63301528000011,53461.66698192001 2025-03-14,22:53:27.000,73,11084156,14085,0,1741992806,13004.904807009989,47.60481876000267,53461.653007680005 2025-03-14,22:53:28.000,73,11084170,13925,0,1741992807,13005.00585165999,47.54842572000052,53461.63903344 2025-03-14,22:53:29.000,73,11084180,14285,0,1741992808,13005.00585165999,47.55547484999988,53461.62505920001 2025-03-14,22:53:30.000,73,11084174,13925,0,1741992809,13004.98564272999,47.50613094000437,53461.54121376 2025-03-14,22:53:31.000,73,11084124,13845,0,1741992810,13005.059742139994,47.46383616000094,53461.534226640004 2025-03-14,22:53:32.000,73,11084147,13805,0,1741992811,13005.06647844999,47.44268877000286,53461.485316800005 2025-03-14,22:53:33.000,73,11084152,14405,0,1741992812,13005.079951069994,47.39334486000007,53461.436406960005 2025-03-14,22:53:34.000,73,11084147,14205,0,1741992813,13005.07321476,47.33695181999792,53461.38051000001 2025-03-14,22:53:35.000,73,11084200,13925,0,1741992814,13005.10689630999,47.27350965000369,53461.4154456 2025-03-14,22:53:36.000,73,11084156,14165,0,1741992815,13005.04626951999,47.23121487000026,53461.35954864001 2025-03-14,22:53:37.000,73,11084173,14445,0,1741992816,13005.00585165999,47.21711661000154,53461.29666456 2025-03-14,22:53:38.000,73,11084182,14005,0,1741992817,13004.999115349994,47.17482182999811,53461.29666456 2025-03-14,22:53:39.000,73,11084148,14325,0,1741992818,13004.96543379999,47.14662531000067,53461.30365168 2025-03-14,22:53:40.000,73,11084121,14085,0,1741992819,13004.958697489994,47.09728139999788,53461.23378048 2025-03-14,22:53:41.000,73,11084130,14245,0,1741992820,13004.978906419994,47.05498662000173,53461.18487064 2025-03-14,22:53:42.000,73,11084153,14085,0,1741992821,13004.98564272999,46.99859357999958,53461.11499944 2025-03-14,22:53:43.000,73,11084175,14045,0,1741992822,13005.039533209994,47.019740969997656,53461.149935040004 2025-03-14,22:53:44.000,73,11084168,13885,0,1741992823,13005.079951069994,47.00564270999894,53461.08705096 2025-03-14,22:53:45.000,73,11084116,14005,0,1741992824,13005.13384155,47.019740969997656,53461.0660896 2025-03-14,22:53:46.000,73,11084171,14205,0,1741992825,13005.15405048,47.0126918399983,53461.031154000004 2025-03-14,22:53:47.000,73,11084153,14325,0,1741992826,13005.21467727,47.02679010000429,53460.98923128 2025-03-14,22:53:48.000,73,11084142,13885,0,1741992827,13005.241622509995,47.019740969997656,53461.01019264 2025-03-14,22:53:49.000,73,11084182,14325,0,1741992828,13005.34940346999,47.04088836000301,53460.94032144 2025-03-14,22:53:50.000,73,11084144,14125,0,1741992829,13005.423502879996,47.02679010000429,53460.94032144 2025-03-14,22:53:51.000,73,11084152,14045,0,1741992830,13005.585174319996,46.956298800003424,53460.91237296 2025-03-14,22:53:52.000,73,11084142,14005,0,1741992831,13005.773790999992,46.949249670004065,53460.90538584001 2025-03-14,22:53:53.000,73,11084193,14045,0,1741992832,13005.975880299993,46.91400401999999,53460.85647600001 2025-03-14,22:53:54.000,73,11084148,14085,0,1741992833,13006.130815429999,46.850561849998485,53460.85647600001 2025-03-14,22:53:55.000,73,11084178,13965,0,1741992834,13006.3126958,46.850561849998485,53460.84948888 2025-03-14,22:53:56.000,73,11084147,14125,0,1741992835,13006.440685689995,46.81531620000169,53460.933334320005 2025-03-14,22:53:57.000,73,11084175,13845,0,1741992836,13006.57541189,46.78007055000489,53460.863463120004 2025-03-14,22:53:58.000,73,11084162,14045,0,1741992837,13006.737083330001,46.80121794000297,53460.8914116 2025-03-14,22:53:59.000,73,11084153,13725,0,1741992838,13006.831391669992,46.78711968000425,53460.87045024 2025-03-14,22:54:00.000,73,11084178,14045,0,1741992839,13006.898754770002,46.80121794000297,53460.90538584001 2025-03-14,22:54:01.000,73,11084169,14205,0,1741992840,13006.945908939997,46.79416881000361,53460.89839872 2025-03-14,22:54:02.000,73,11084131,14045,0,1741992841,13007.033480969993,46.843512719999126,53460.8914116 2025-03-14,22:54:03.000,73,11084182,14365,0,1741992842,13007.073898829993,46.857610979997844,53460.94730856 2025-03-14,22:54:04.000,73,11084173,13885,0,1741992843,13007.107580379998,46.899905760001275,53460.95429568001 2025-03-14,22:54:05.000,73,11084180,14205,0,1741992844,13007.080635140002,46.949249670004065,53460.933334320005 2025-03-14,22:54:06.000,73,11084132,14125,0,1741992845,13007.006535729997,46.98449532000086,53460.95429568001 2025-03-14,22:54:07.000,73,11084135,14125,0,1741992846,13006.918963700002,46.99154445000022,53461.003205520006 2025-03-14,22:54:08.000,73,11084202,13965,0,1741992847,13006.811182739992,47.05498662000173,53461.02416688001 2025-03-14,22:54:09.000,73,11084121,14205,0,1741992848,13006.716874400001,47.076134009999805,53460.9612828 2025-03-14,22:54:10.000,73,11084184,14205,0,1741992849,13006.65624761,47.21006748000218,53461.003205520006 2025-03-14,22:54:11.000,73,11084143,14085,0,1741992850,13006.54846664999,47.21006748000218,53461.031154000004 2025-03-14,22:54:12.000,73,11084175,13965,0,1741992851,13006.44742199999,47.23121487000026,53461.003205520006 2025-03-14,22:54:13.000,73,11084114,14245,0,1741992852,13006.359849969995,47.1889200900041,53461.03814112 2025-03-14,22:54:14.000,73,11084176,14445,0,1741992853,13006.24533269999,47.17482182999811,53461.101025200005 2025-03-14,22:54:15.000,73,11084182,14085,0,1741992854,13006.103870189989,47.083183139999164,53461.003205520006 2025-03-14,22:54:16.000,73,11084084,13965,0,1741992855,13006.009561849998,47.0126918399983,53460.99621840001 2025-03-14,22:54:17.000,73,11084114,14205,0,1741992856,13005.874835649993,46.92105314999935,53461.003205520006 2025-03-14,22:54:18.000,73,11084132,14365,0,1741992857,13005.760318380002,46.8787583700032,53460.99621840001 2025-03-14,22:54:19.000,73,11084167,14285,0,1741992858,13005.666010039997,46.7659722899989,53460.96826992 2025-03-14,22:54:20.000,73,11084151,13885,0,1741992859,13005.564965389996,46.709579250004026,53460.94032144 2025-03-14,22:54:21.000,73,11084153,14045,0,1741992860,13005.463920739996,46.64613708000252,53460.97525704001 2025-03-14,22:54:22.000,73,11084141,14125,0,1741992861,13005.39655764,46.610891429998446,53460.9612828 2025-03-14,22:54:23.000,73,11084088,14205,0,1741992862,13005.322458229995,46.56154752000293,53460.99621840001 2025-03-14,22:54:24.000,73,11084163,14245,0,1741992863,13005.201204649995,46.51220361000014,53460.91936008 2025-03-14,22:54:25.000,73,11084131,14165,0,1741992864,13005.10689630999,46.45581056999799,53460.91237296 2025-03-14,22:54:26.000,73,11084135,14085,0,1741992865,13005.039533209994,46.46285970000463,53460.87045024 2025-03-14,22:54:27.000,73,11084145,14205,0,1741992866,13004.945224869989,46.41351579000184,53460.87045024 2025-03-14,22:54:28.000,73,11084141,14165,0,1741992867,13004.857652839994,46.40646666000248,53460.8215404 2025-03-14,22:54:29.000,73,11084159,14165,0,1741992868,13004.803762359988,46.4205649200012,53460.85647600001 2025-03-14,22:54:30.000,73,11084121,14085,0,1741992869,13004.702717710003,46.42761405000056,53460.80756616001 2025-03-14,22:54:31.000,73,11084121,14245,0,1741992870,13004.675772469993,46.36417187999905,53460.814553280004 2025-03-14,22:54:32.000,73,11084087,14325,0,1741992871,13004.635354609993,46.32892623000225,53460.78660480001 2025-03-14,22:54:33.000,73,11084130,14045,0,1741992872,13004.621881990002,46.272533190000104,53460.765643440005 2025-03-14,22:54:34.000,73,11084115,14245,0,1741992873,13004.514101029992,46.19499275999988,53460.77263056 2025-03-14,22:54:35.000,73,11084088,14365,0,1741992874,13004.480419480002,46.11745232999965,53460.73070784 2025-03-14,22:54:36.000,73,11084150,14165,0,1741992875,13004.487155789997,46.025813640000706,53460.70275936 2025-03-14,22:54:37.000,73,11084128,14245,0,1741992876,13004.473683169992,45.98351886000455,53460.716733600006 2025-03-14,22:54:38.000,73,11084121,14005,0,1741992877,13004.399583760001,45.863683650000894,53460.68878512001 2025-03-14,22:54:39.000,73,11084136,14045,0,1741992878,13004.386111139997,45.77909409000131,53460.695772240004 2025-03-14,22:54:40.000,73,11084122,13965,0,1741992879,13004.365902209996,45.74384844000451,53460.667823760006 2025-03-14,22:54:41.000,73,11084162,14405,0,1741992880,13004.298539110001,45.673357140003645,53460.70974648001 2025-03-14,22:54:42.000,73,11084128,14205,0,1741992881,13004.278330180001,45.624013230000855,53460.67481088 2025-03-14,22:54:43.000,73,11084106,14365,0,1741992882,13004.251384939991,45.616964100001496,53460.67481088 2025-03-14,22:54:44.000,73,11084132,14325,0,1741992883,13004.21770339,45.59581671000342,53460.66083664001 2025-03-14,22:54:45.000,73,11084073,13965,0,1741992884,13004.224439699996,45.58876758000406,53460.66083664001 2025-03-14,22:54:46.000,73,11084189,13965,0,1741992885,13004.17054921999,45.59581671000342,53460.63288816 2025-03-14,22:54:47.000,73,11084146,14245,0,1741992886,13004.17054921999,45.60991497000214,53460.6119268 2025-03-14,22:54:48.000,73,11084118,14205,0,1741992887,13004.184021839996,45.624013230000855,53460.61891392001 2025-03-14,22:54:49.000,73,11084149,14405,0,1741992888,13004.143603979996,45.60286584000278,53460.646862400004 2025-03-14,22:54:50.000,73,11084130,13965,0,1741992889,13004.143603979996,45.59581671000342,53460.59096544001 2025-03-14,22:54:51.000,73,11084131,14005,0,1741992890,13004.17054921999,45.60991497000214,53460.597952560005 2025-03-14,22:54:52.000,73,11084108,14245,0,1741992891,13004.17728553,45.638111489999574,53460.53506848 2025-03-14,22:54:53.000,73,11084081,14165,0,1741992892,13004.244648629996,45.631062360000215,53460.53506848 2025-03-14,22:54:54.000,73,11084083,14125,0,1741992893,13004.264857559996,45.65925887999765,53460.53506848 2025-03-14,22:54:55.000,73,11084129,14405,0,1741992894,13004.332220659991,45.59581671000342,53460.52109424001 2025-03-14,22:54:56.000,73,11084157,14245,0,1741992895,13004.392847449992,45.5817184500047,53460.528081360004 2025-03-14,22:54:57.000,73,11084178,14245,0,1741992896,13004.460210550002,45.53942367000127,53460.500132880006 2025-03-14,22:54:58.000,73,11084126,14205,0,1741992897,13004.621881990002,45.447784980002325,53460.48615864 2025-03-14,22:54:59.000,73,11084094,14205,0,1741992898,13004.675772469993,45.41253932999825,53460.46519728 2025-03-14,22:55:00.000,73,11084128,14245,0,1741992899,13004.850916529998,45.37729368000146,53460.53506848 2025-03-14,22:55:01.000,73,11084150,14325,0,1741992900,13005.00585165999,45.25040933999844,53460.479171520004 2025-03-14,22:55:02.000,73,11084099,14125,0,1741992901,13005.079951069994,45.215163690001646,53460.48615864 2025-03-14,22:55:03.000,73,11084145,14565,0,1741992902,13005.22814988999,45.17991804000485,53460.549042720006 2025-03-14,22:55:04.000,73,11084158,14125,0,1741992903,13005.362876089996,45.11647587000334,53460.54205560001 2025-03-14,22:55:05.000,73,11084117,13965,0,1741992904,13005.4369755,45.08123021999927,53460.57000408001 2025-03-14,22:55:06.000,73,11084130,14125,0,1741992905,13005.517811220001,45.07418108999991,53460.63288816 2025-03-14,22:55:07.000,73,11084140,14405,0,1741992906,13005.578438010001,45.10942674000398,53460.60493968 2025-03-14,22:55:08.000,73,11084145,14245,0,1741992907,13005.652537419992,45.10942674000398,53460.63987528001 2025-03-14,22:55:09.000,73,11084161,14085,0,1741992908,13005.706427899997,45.08827934999863,53460.66083664001 2025-03-14,22:55:10.000,73,11084097,14445,0,1741992909,13005.753582069992,45.10942674000398,53460.63987528001 2025-03-14,22:55:11.000,73,11084135,14245,0,1741992910,13005.814208859993,45.11647587000334,53460.63987528001 2025-03-14,22:55:12.000,73,11084143,14045,0,1741992911,13005.908517199998,45.15172152000014,53460.66083664001 2025-03-14,22:55:13.000,73,11084087,14005,0,1741992912,13006.076924949994,45.13762326000142,53460.716733600006 2025-03-14,22:55:14.000,73,11084174,14005,0,1741992913,13006.171233289999,45.08123021999927,53460.70275936 2025-03-14,22:55:15.000,73,11084163,13965,0,1741992914,13006.339641039995,45.045984570002474,53460.70974648001 2025-03-14,22:55:16.000,73,11084142,14325,0,1741992915,13006.501312479995,45.01778804999776,53460.765643440005 2025-03-14,22:55:17.000,73,11084191,14245,0,1741992916,13006.662983919996,45.0107389199984,53460.814553280004 2025-03-14,22:55:18.000,73,11084141,14365,0,1741992917,13006.770764879991,44.96139501000289,53460.77961768 2025-03-14,22:55:19.000,73,11084169,14205,0,1741992918,13006.979590490002,44.97549327000161,53460.82852752001 2025-03-14,22:55:20.000,73,11084141,14045,0,1741992919,13007.100844070002,44.90500197000074,53460.84948888 2025-03-14,22:55:21.000,73,11084169,14045,0,1741992920,13007.329878609999,44.84860892999859,53460.89839872 2025-03-14,22:55:22.000,73,11084165,14325,0,1741992921,13007.498286359994,44.8768054500033,53460.8914116 2025-03-14,22:55:23.000,73,11084091,14005,0,1741992922,13007.66669410999,44.820412410001154,53460.89839872 2025-03-14,22:55:24.000,73,11084125,14085,0,1741992923,13007.82836554999,44.79221589000372,53460.95429568001 2025-03-14,22:55:25.000,73,11084115,13885,0,1741992924,13007.990036989991,44.764019369999005,53460.99621840001 2025-03-14,22:55:26.000,73,11084195,14445,0,1741992925,13008.131499499992,44.73582285000157,53461.031154000004 2025-03-14,22:55:27.000,73,11084132,14405,0,1741992926,13008.313379869993,44.72172459000285,53461.01717976 2025-03-14,22:55:28.000,73,11084167,14165,0,1741992927,13008.448106069998,44.70057720000477,53461.02416688001 2025-03-14,22:55:29.000,73,11084141,14045,0,1741992928,13008.576095959994,44.70762633000413,53461.07307672001 2025-03-14,22:55:30.000,73,11084123,14245,0,1741992929,13008.650195369999,44.73582285000157,53461.07307672001 2025-03-14,22:55:31.000,73,11084164,13965,0,1741992930,13008.75124002,44.74992111000029,53461.0660896 2025-03-14,22:55:32.000,73,11084163,14045,0,1741992931,13008.93312039,44.74287198000093,53461.12897368 2025-03-14,22:55:33.000,73,11084119,14245,0,1741992932,13009.02742872999,44.79221589000372,53461.15692216 2025-03-14,22:55:34.000,73,11084083,14205,0,1741992933,13009.175627550001,44.820412410001154,53461.12897368 2025-03-14,22:55:35.000,73,11084117,14285,0,1741992934,13009.290144819992,44.83451066999987,53461.19185776001 2025-03-14,22:55:36.000,73,11084117,14165,0,1741992935,13009.384453159997,44.84860892999859,53461.19185776001 2025-03-14,22:55:37.000,73,11084119,14045,0,1741992936,13009.411398399992,44.91910022999946,53461.219806240006 2025-03-14,22:55:38.000,73,11084141,14245,0,1741992937,13009.505706739998,44.95434588000353,53461.24775472 2025-03-14,22:55:39.000,73,11084142,14125,0,1741992938,13009.593278769993,44.989591530000325,53461.26172896001 2025-03-14,22:55:40.000,73,11084162,14245,0,1741992939,13009.606751389998,45.05303370000183,53461.3455744 2025-03-14,22:55:41.000,73,11084107,14045,0,1741992940,13009.687587109998,45.06713196000055,53461.338587280006 2025-03-14,22:55:42.000,73,11084119,13965,0,1741992941,13009.714532349994,45.11647587000334,53461.33160016001 2025-03-14,22:55:43.000,73,11084123,14285,0,1741992942,13009.748213899999,45.13057413000206,53461.37352288 2025-03-14,22:55:44.000,73,11084119,14245,0,1741992943,13009.849258549999,45.14467239000078,53461.40147136 2025-03-14,22:55:45.000,73,11084089,14285,0,1741992944,13009.92335795999,45.15172152000014,53461.4503812 2025-03-14,22:55:46.000,73,11084145,14365,0,1741992945,13009.977248439995,45.1235250000027,53461.46435544 2025-03-14,22:55:47.000,73,11084096,14325,0,1741992946,13010.04461153999,45.1587706499995,53461.45736832001 2025-03-14,22:55:48.000,73,11084158,14205,0,1741992947,13010.037875229995,45.11647587000334,53461.4503812 2025-03-14,22:55:49.000,73,11084153,13965,0,1741992948,13010.11197464,45.10237761000462,53461.47134256 2025-03-14,22:55:50.000,73,11084102,13925,0,1741992949,13010.098502019995,45.10237761000462,53461.47832968001 2025-03-14,22:55:51.000,73,11084169,14045,0,1741992950,13010.118710949995,45.05303370000183,53461.49929104001 2025-03-14,22:55:52.000,73,11084107,14285,0,1741992951,13010.159128809995,45.031886310003756,53461.5202524 2025-03-14,22:55:53.000,73,11084129,14125,0,1741992952,13010.20628297999,45.06008283000119,53461.506278160006 2025-03-14,22:55:54.000,73,11084130,14245,0,1741992953,13010.21301929,44.96139501000289,53461.54121376 2025-03-14,22:55:55.000,73,11084126,14125,0,1741992954,13010.307327629991,44.989591530000325,53461.52723952001 2025-03-14,22:55:56.000,73,11084099,14085,0,1741992955,13010.374690730001,44.96139501000289,53461.49929104001 2025-03-14,22:55:57.000,73,11084126,14085,0,1741992956,13010.435317520001,44.90500197000074,53461.555188000006 2025-03-14,22:55:58.000,73,11084157,14285,0,1741992957,13010.549834789992,44.83451066999987,53461.604097840005 2025-03-14,22:55:59.000,73,11084173,14285,0,1741992958,13010.603725269997,44.806314150002436,53461.63204632 2025-03-14,22:56:00.000,73,11084173,14045,0,1741992959,13010.671088369993,44.83451066999987,53461.61807208 2025-03-14,22:56:01.000,73,11084127,14245,0,1741992960,13010.711506229993,44.806314150002436,53461.61807208 2025-03-14,22:56:02.000,73,11084070,14205,0,1741992961,13010.718242540002,44.756970239999646,53461.69493040001 2025-03-14,22:56:03.000,73,11084105,14285,0,1741992962,13010.698033610002,44.764019369999005,53461.71589176001 2025-03-14,22:56:04.000,73,11084144,14045,0,1741992963,13010.698033610002,44.72877372000221,53461.722878880006 2025-03-14,22:56:05.000,73,11084158,14245,0,1741992964,13010.657615750002,44.70762633000413,53461.77877584 2025-03-14,22:56:06.000,73,11084120,14245,0,1741992965,13010.596988960002,44.72172459000285,53461.78576296 2025-03-14,22:56:07.000,73,11084106,14245,0,1741992966,13010.576780030002,44.72172459000285,53461.82768568 2025-03-14,22:56:08.000,73,11084151,14165,0,1741992967,13010.556571100002,44.67942980999942,53461.82768568 2025-03-14,22:56:09.000,73,11084128,14085,0,1741992968,13010.543098479997,44.71467546000349,53461.79275008001 2025-03-14,22:56:10.000,73,11084180,14085,0,1741992969,13010.529625859992,44.69352806999814,53461.841659920006 2025-03-14,22:56:11.000,73,11084145,14365,0,1741992970,13010.536362170002,44.68647893999878,53461.87659552 2025-03-14,22:56:12.000,73,11084147,14085,0,1741992971,13010.522889549997,44.65123329000198,53461.841659920006 2025-03-14,22:56:13.000,73,11084120,14005,0,1741992972,13010.549834789992,44.65123329000198,53461.904544 2025-03-14,22:56:14.000,73,11084121,14325,0,1741992973,13010.522889549997,44.644184160002624,53461.91153112001 2025-03-14,22:56:15.000,73,11084182,14125,0,1741992974,13010.549834789992,44.6653315500007,53461.94646672 2025-03-14,22:56:16.000,73,11084156,14045,0,1741992975,13010.556571100002,44.644184160002624,53461.988389440005 2025-03-14,22:56:17.000,73,11084123,13965,0,1741992976,13010.516153240002,44.69352806999814,53462.009350800006 2025-03-14,22:56:18.000,73,11084179,14045,0,1741992977,13010.489207999992,44.67238068000006,53462.00236368001 2025-03-14,22:56:19.000,73,11084141,14525,0,1741992978,13010.509416929992,44.6653315500007,53462.0442864 2025-03-14,22:56:20.000,73,11084155,14245,0,1741992979,13010.462262759997,44.6653315500007,53462.02332504 2025-03-14,22:56:21.000,73,11084122,14085,0,1741992980,13010.475735380001,44.60893850999855,53462.037299280004 2025-03-14,22:56:22.000,73,11084225,14325,0,1741992981,13010.475735380001,44.71467546000349,53462.10018336001 2025-03-14,22:56:23.000,73,11084158,13925,0,1741992982,13010.502680619997,44.67942980999942,53462.12114472 2025-03-14,22:56:24.000,73,11084109,14165,0,1741992983,13010.536362170002,44.6653315500007,53462.06524776 2025-03-14,22:56:25.000,73,11084134,14005,0,1741992984,13010.543098479997,44.637135030003265,53462.16306744 2025-03-14,22:56:26.000,73,11084097,14165,0,1741992985,13010.596988960002,44.61598763999791,53462.156080320005 2025-03-14,22:56:27.000,73,11084138,13965,0,1741992986,13010.684560989997,44.573692860001756,53462.13511896 2025-03-14,22:56:28.000,73,11084139,14085,0,1741992987,13010.711506229993,44.65123329000198,53462.1840288 2025-03-14,22:56:29.000,73,11084162,14005,0,1741992988,13010.671088369993,44.637135030003265,53462.16306744 2025-03-14,22:56:30.000,73,11084156,14285,0,1741992989,13010.738451470002,44.67238068000006,53462.19800304001 2025-03-14,22:56:31.000,73,11084151,14165,0,1741992990,13010.758660400003,44.65123329000198,53462.16306744 2025-03-14,22:56:32.000,73,11084148,14245,0,1741992991,13010.805814569998,44.65828242000134,53462.204990160004 2025-03-14,22:56:33.000,73,11084151,14165,0,1741992992,13010.826023499998,44.594840249999834,53462.19101592 2025-03-14,22:56:34.000,73,11084161,14005,0,1741992993,13010.873177669993,44.573692860001756,53462.23293864 2025-03-14,22:56:35.000,73,11084120,14085,0,1741992994,13010.927068149998,44.580741990001115,53462.26088712 2025-03-14,22:56:36.000,73,11084153,14365,0,1741992995,13010.940540769989,44.531398079998326,53462.2539 2025-03-14,22:56:37.000,73,11084138,14285,0,1741992996,13011.014640179994,44.48910330000217,53462.2888356 2025-03-14,22:56:38.000,73,11084195,14045,0,1741992997,13011.034849109994,44.43271026000002,53462.33774544001 2025-03-14,22:56:39.000,73,11084132,14525,0,1741992998,13011.10894852,44.43271026000002,53462.26787424001 2025-03-14,22:56:40.000,73,11084145,13885,0,1741992999,13011.176311619995,44.397464610003226,53462.29582272001 2025-03-14,22:56:41.000,73,11084140,13885,0,1741993000,13011.26388364999,44.33402244000172,53462.29582272001 2025-03-14,22:56:42.000,73,11084170,14365,0,1741993001,13011.34471936999,44.33402244000172,53462.30979696 2025-03-14,22:56:43.000,73,11084125,14325,0,1741993002,13011.418818779995,44.36926808999851,53462.36569392001 2025-03-14,22:56:44.000,73,11084130,13925,0,1741993003,13011.47270926,44.37631721999787,53462.323771200005 2025-03-14,22:56:45.000,73,11084150,13965,0,1741993004,13011.519863429996,44.355169829999795,53462.36569392001 2025-03-14,22:56:46.000,73,11084164,14245,0,1741993005,13011.567017599991,44.34107157000108,53462.34473256001 2025-03-14,22:56:47.000,73,11084202,14245,0,1741993006,13011.634380700001,44.28467852999893,53462.37966816 2025-03-14,22:56:48.000,73,11084172,14165,0,1741993007,13011.715216420002,44.24943288000213,53462.37966816 2025-03-14,22:56:49.000,73,11084192,14205,0,1741993008,13011.775843210002,44.21418722999806,53462.40062952 2025-03-14,22:56:50.000,73,11084133,13885,0,1741993009,13011.836470000002,44.185990710000624,53462.38665528001 2025-03-14,22:56:51.000,73,11084074,14245,0,1741993010,13011.883624169997,44.16484332000255,53462.37966816 2025-03-14,22:56:52.000,73,11084190,13925,0,1741993011,13011.930778339993,44.171892450001906,53462.37966816 2025-03-14,22:56:53.000,73,11084201,14085,0,1741993012,13011.950987269993,44.178941580001265,53462.41460376001 2025-03-14,22:56:54.000,73,11084175,14205,0,1741993013,13011.950987269993,44.235334620003414,53462.37966816 2025-03-14,22:56:55.000,73,11084140,14245,0,1741993014,13011.977932510003,44.221236360004696,53462.41460376001 2025-03-14,22:56:56.000,73,11084110,14365,0,1741993015,13011.971196199993,44.298776789997646,53462.428578 2025-03-14,22:56:57.000,73,11084175,13965,0,1741993016,13011.977932510003,44.29172765999829,53462.40062952 2025-03-14,22:56:58.000,73,11084185,14245,0,1741993017,13012.052031919993,44.30582592000428,53462.43556512001 2025-03-14,22:56:59.000,73,11084176,14005,0,1741993018,13012.078977159988,44.34107157000108,53462.38665528001 2025-03-14,22:57:00.000,73,11084156,14245,0,1741993019,13012.099186089989,44.362218959999154,53462.38665528001 2025-03-14,22:57:01.000,73,11084117,14005,0,1741993020,13012.099186089989,44.397464610003226,53462.38665528001 2025-03-14,22:57:02.000,73,11084119,14325,0,1741993021,13012.099186089989,44.38336635000451,53462.372681040004 2025-03-14,22:57:03.000,73,11084213,13965,0,1741993022,13012.078977159988,44.4186120000013,53462.38665528001 2025-03-14,22:57:04.000,73,11084203,14245,0,1741993023,13012.058768229988,44.44680851999874,53462.34473256001 2025-03-14,22:57:05.000,73,11084206,14405,0,1741993024,13011.964459889998,44.460906780004734,53462.33075832 2025-03-14,22:57:06.000,73,11084100,14165,0,1741993025,13011.870151549992,44.538447209997685,53462.34473256001 2025-03-14,22:57:07.000,73,11084211,14205,0,1741993026,13011.735425350002,44.580741990001115,53462.30979696 2025-03-14,22:57:08.000,73,11084151,14045,0,1741993027,13011.641117009996,44.60893850999855,53462.29582272001 2025-03-14,22:57:09.000,73,11084123,14325,0,1741993028,13011.526599739991,44.65828242000134,53462.29582272001 2025-03-14,22:57:10.000,73,11084210,14205,0,1741993029,13011.4322914,44.65123329000198,53462.274861360005 2025-03-14,22:57:11.000,73,11084149,14325,0,1741993030,13011.30430150999,44.70762633000413,53462.24691288001 2025-03-14,22:57:12.000,73,11084160,14205,0,1741993031,13011.25041103,44.73582285000157,53462.21896440001 2025-03-14,22:57:13.000,73,11084132,14045,0,1741993032,13011.10894852,44.72172459000285,53462.19101592 2025-03-14,22:57:14.000,73,11084144,14125,0,1741993033,13011.001167559989,44.74992111000029,53462.12813184001 2025-03-14,22:57:15.000,73,11084156,14205,0,1741993034,13010.886650289998,44.771068499998364,53462.17704168001 2025-03-14,22:57:16.000,73,11084162,14405,0,1741993035,13010.785605639998,44.78516676000436,53462.06524776 2025-03-14,22:57:17.000,73,11084168,14165,0,1741993036,13010.711506229993,44.813363280001795,53462.02332504 2025-03-14,22:57:18.000,73,11084143,14205,0,1741993037,13010.603725269997,44.83451066999987,53462.009350800006 2025-03-14,22:57:19.000,73,11084146,14245,0,1741993038,13010.563307409997,44.862707190004585,53461.95345384 2025-03-14,22:57:20.000,73,11084160,14205,0,1741993039,13010.543098479997,44.862707190004585,53461.91851824 2025-03-14,22:57:21.000,73,11084125,14285,0,1741993040,13010.516153240002,44.83451066999987,53461.841659920006 2025-03-14,22:57:22.000,73,11084164,13845,0,1741993041,13010.489207999992,44.79221589000372,53461.80672432 2025-03-14,22:57:23.000,73,11084140,13925,0,1741993042,13010.502680619997,44.806314150002436,53461.81371144001 2025-03-14,22:57:24.000,73,11084120,14085,0,1741993043,13010.495944310002,44.77811762999772,53461.74384024001 2025-03-14,22:57:25.000,73,11084186,14205,0,1741993044,13010.462262759997,44.72877372000221,53461.75082736 2025-03-14,22:57:26.000,73,11084128,14165,0,1741993045,13010.475735380001,44.74992111000029,53461.68095616 2025-03-14,22:57:27.000,73,11084199,14405,0,1741993046,13010.442053829996,44.73582285000157,53461.6599948 2025-03-14,22:57:28.000,73,11084158,14245,0,1741993047,13010.394899660001,44.71467546000349,53461.63204632 2025-03-14,22:57:29.000,73,11084116,14405,0,1741993048,13010.31406394,44.69352806999814,53461.56916224 2025-03-14,22:57:30.000,73,11084173,14365,0,1741993049,13010.26690976999,44.70057720000477,53461.57614936001 2025-03-14,22:57:31.000,73,11084182,14245,0,1741993050,13010.18607404999,44.69352806999814,53461.54820088001 2025-03-14,22:57:32.000,73,11084181,14245,0,1741993051,13010.14565618999,44.67238068000006,53461.54820088001 2025-03-14,22:57:33.000,73,11084153,14165,0,1741993052,13010.058084159995,44.6653315500007,53461.42243272 2025-03-14,22:57:34.000,73,11084152,14125,0,1741993053,13009.997457369995,44.623036770004546,53461.42941984001 2025-03-14,22:57:35.000,73,11084186,14405,0,1741993054,13009.9503032,44.623036770004546,53461.436406960005 2025-03-14,22:57:36.000,73,11084143,14165,0,1741993055,13009.916621649994,44.65123329000198,53461.40147136 2025-03-14,22:57:37.000,73,11084146,14525,0,1741993056,13009.936830579994,44.61598763999791,53461.387497120006 2025-03-14,22:57:38.000,73,11084118,14045,0,1741993057,13009.889676409999,44.61598763999791,53461.40147136 2025-03-14,22:57:39.000,73,11084131,14285,0,1741993058,13009.795368069994,44.580741990001115,53461.30365168 2025-03-14,22:57:40.000,73,11084158,14325,0,1741993059,13009.748213899999,44.573692860001756,53461.35256152 2025-03-14,22:57:41.000,73,11084150,14085,0,1741993060,13009.606751389998,44.55254547000368,53461.317625920005 2025-03-14,22:57:42.000,73,11084146,14405,0,1741993061,13009.525915669998,44.580741990001115,53461.268716080005 2025-03-14,22:57:43.000,73,11084132,14525,0,1741993062,13009.391189469992,44.60188937999919,53461.26172896001 2025-03-14,22:57:44.000,73,11084143,14205,0,1741993063,13009.249726959992,44.60188937999919,53461.268716080005 2025-03-14,22:57:45.000,73,11084169,14205,0,1741993064,13009.121737069996,44.65123329000198,53461.198844880004 2025-03-14,22:57:46.000,73,11084176,14405,0,1741993065,13008.960065629995,44.65123329000198,53461.19185776001 2025-03-14,22:57:47.000,73,11084146,14325,0,1741993066,13008.798394189995,44.65123329000198,53461.149935040004 2025-03-14,22:57:48.000,73,11084149,14285,0,1741993067,13008.609777509999,44.65123329000198,53461.11499944 2025-03-14,22:57:49.000,73,11084182,14085,0,1741993068,13008.434633449993,44.70762633000413,53461.031154000004 2025-03-14,22:57:50.000,73,11084161,14405,0,1741993069,13008.252753079993,44.72877372000221,53461.04512824001 2025-03-14,22:57:51.000,73,11084192,14045,0,1741993070,13008.084345329997,44.77811762999772,53460.933334320005 2025-03-14,22:57:52.000,73,11084161,14045,0,1741993071,13007.936146510001,44.820412410001154,53460.94730856 2025-03-14,22:57:53.000,73,11084177,14005,0,1741993072,13007.781211379996,44.83451066999987,53460.8914116 2025-03-14,22:57:54.000,73,11084175,14245,0,1741993073,13007.64648517999,44.84155979999923,53460.82852752001 2025-03-14,22:57:55.000,73,11084182,14245,0,1741993074,13007.53196791,44.89090371000202,53460.814553280004 2025-03-14,22:57:56.000,73,11084128,14285,0,1741993075,13007.44439587999,44.92614935999882,53460.80057904 2025-03-14,22:57:57.000,73,11084167,14165,0,1741993076,13007.309669679998,44.96844414000225,53460.70974648001 2025-03-14,22:57:58.000,73,11084114,14325,0,1741993077,13007.262515509989,44.97549327000161,53460.67481088 2025-03-14,22:57:59.000,73,11084144,14125,0,1741993078,13007.154734549993,45.003689789999044,53460.61891392001 2025-03-14,22:58:00.000,73,11084174,14405,0,1741993079,13007.060426210002,44.989591530000325,53460.58397832 2025-03-14,22:58:01.000,73,11084151,14125,0,1741993080,13007.040217280002,45.06008283000119,53460.57000408001 2025-03-14,22:58:02.000,73,11084216,13885,0,1741993081,13006.979590490002,45.06713196000055,53460.479171520004 2025-03-14,22:58:03.000,73,11084162,14165,0,1741993082,13006.999799420002,45.08123021999927,53460.45821016 2025-03-14,22:58:04.000,73,11084133,14325,0,1741993083,13006.966117869997,45.08123021999927,53460.360390480004 2025-03-14,22:58:05.000,73,11084167,14405,0,1741993084,13006.932436319992,45.10942674000398,53460.3673776 2025-03-14,22:58:06.000,73,11084181,14085,0,1741993085,13006.892018459992,45.07418108999991,53460.311480640004 2025-03-14,22:58:07.000,73,11084153,13885,0,1741993086,13006.885282149997,45.10942674000398,53460.32545488001 2025-03-14,22:58:08.000,73,11084214,14285,0,1741993087,13006.878545840002,45.07418108999991,53460.25558368001 2025-03-14,22:58:09.000,73,11084145,14205,0,1741993088,13006.871809529992,45.0248371800044,53460.20667384001 2025-03-14,22:58:10.000,73,11084150,14325,0,1741993089,13006.885282149997,45.0107389199984,53460.15077688 2025-03-14,22:58:11.000,73,11084149,14205,0,1741993090,13006.885282149997,44.989591530000325,53460.17872536 2025-03-14,22:58:12.000,73,11084118,14045,0,1741993091,13006.912227389992,44.97549327000161,53460.10885416 2025-03-14,22:58:13.000,73,11084137,14485,0,1741993092,13006.918963700002,44.94024762000481,53460.11584128001 2025-03-14,22:58:14.000,73,11084121,14325,0,1741993093,13006.979590490002,44.92614935999882,53460.0529572 2025-03-14,22:58:15.000,73,11084161,14365,0,1741993094,13006.972854179992,44.84155979999923,53459.997060240006 2025-03-14,22:58:16.000,73,11084138,14205,0,1741993095,13007.026744659997,44.806314150002436,53460.025008720004 2025-03-14,22:58:17.000,73,11084156,14405,0,1741993096,13007.073898829993,44.79926502000308,53459.96911176001 2025-03-14,22:58:18.000,73,11084136,14365,0,1741993097,13007.114316689993,44.78516676000436,53459.983086 2025-03-14,22:58:19.000,73,11084198,14045,0,1741993098,13007.127789309998,44.764019369999005,53459.89924056001 2025-03-14,22:58:20.000,73,11084212,14205,0,1741993099,13007.188416099998,44.79926502000308,53459.89225344 2025-03-14,22:58:21.000,73,11084130,14085,0,1741993100,13007.249042889998,44.74287198000093,53459.89225344 2025-03-14,22:58:22.000,73,11084106,13965,0,1741993101,13007.350087539999,44.73582285000157,53459.89225344 2025-03-14,22:58:23.000,73,11084152,14125,0,1741993102,13007.390505399999,44.72172459000285,53459.86430496 2025-03-14,22:58:24.000,73,11084131,14165,0,1741993103,13007.50502266999,44.68647893999878,53459.88526632 2025-03-14,22:58:25.000,73,11084133,14045,0,1741993104,13007.52523159999,44.65123329000198,53459.829369360006 2025-03-14,22:58:26.000,73,11084176,14405,0,1741993105,13007.57238577,44.580741990001115,53459.829369360006 2025-03-14,22:58:27.000,73,11084125,14405,0,1741993106,13007.61280363,44.573692860001756,53459.78045952001 2025-03-14,22:58:28.000,73,11084120,14005,0,1741993107,13007.599331009995,44.55254547000368,53459.78744664 2025-03-14,22:58:29.000,73,11084149,14245,0,1741993108,13007.56564945999,44.531398079998326,53459.7734724 2025-03-14,22:58:30.000,73,11084153,14045,0,1741993109,13007.579122079995,44.46795591000409,53459.7734724 2025-03-14,22:58:31.000,73,11084123,14125,0,1741993110,13007.579122079995,44.44680851999874,53459.75251104001 2025-03-14,22:58:32.000,73,11084145,13885,0,1741993111,13007.619539939995,44.43975938999938,53459.74552392 2025-03-14,22:58:33.000,73,11084111,14165,0,1741993112,13007.64648517999,44.397464610003226,53459.64770424 2025-03-14,22:58:34.000,73,11084121,14245,0,1741993113,13007.66669410999,44.36926808999851,53459.65469136001 2025-03-14,22:58:35.000,73,11084194,14125,0,1741993114,13007.66669410999,44.34107157000108,53459.64770424 2025-03-14,22:58:36.000,73,11084153,14125,0,1741993115,13007.70711196999,44.348120700000436,53459.640717120004 2025-03-14,22:58:37.000,73,11084150,14285,0,1741993116,13007.720584589995,44.362218959999154,53459.5987944 2025-03-14,22:58:38.000,73,11084149,14165,0,1741993117,13007.700375659995,44.33402244000172,53459.61276864001 2025-03-14,22:58:39.000,73,11084135,14245,0,1741993118,13007.680166729995,44.362218959999154,53459.58482016001 2025-03-14,22:58:40.000,73,11084152,13965,0,1741993119,13007.67343042,44.362218959999154,53459.542897440006 2025-03-14,22:58:41.000,73,11084137,14205,0,1741993120,13007.64648517999,44.355169829999795,53459.5289232 2025-03-14,22:58:42.000,73,11084114,14405,0,1741993121,13007.60606731999,44.38336635000451,53459.493987600006 2025-03-14,22:58:43.000,73,11084136,14205,0,1741993122,13007.52523159999,44.362218959999154,53459.473026240004 2025-03-14,22:58:44.000,73,11084118,14565,0,1741993123,13007.49155005,44.36926808999851,53459.50796184 2025-03-14,22:58:45.000,73,11084167,14285,0,1741993124,13007.417450639994,44.355169829999795,53459.43809064 2025-03-14,22:58:46.000,73,11084177,14205,0,1741993125,13007.397241709994,44.31287505000364,53459.39616792001 2025-03-14,22:58:47.000,73,11084166,14565,0,1741993126,13007.329878609999,44.28467852999893,53459.3891808 2025-03-14,22:58:48.000,73,11084130,14405,0,1741993127,13007.289460749998,44.24238375000277,53459.29834824001 2025-03-14,22:58:49.000,73,11084196,14165,0,1741993128,13007.269251819998,44.2071380999987,53459.29834824001 2025-03-14,22:58:50.000,73,11084185,14245,0,1741993129,13007.249042889998,44.178941580001265,53459.26341264 2025-03-14,22:58:51.000,73,11084143,14365,0,1741993130,13007.228833959998,44.136646799997834,53459.23546416 2025-03-14,22:58:52.000,73,11084144,14085,0,1741993131,13007.215361339993,44.10140115000104,53459.24245128 2025-03-14,22:58:53.000,73,11084160,14365,0,1741993132,13007.222097649988,44.09435202000168,53459.22148992 2025-03-14,22:58:54.000,73,11084116,14205,0,1741993133,13007.228833959998,44.04500810999889,53459.186554320004 2025-03-14,22:58:55.000,73,11084155,14405,0,1741993134,13007.201888719988,44.02386072000081,53459.137644480004 2025-03-14,22:58:56.000,73,11084220,14405,0,1741993135,13007.168207169998,44.009762460002094,53459.13065736001 2025-03-14,22:58:57.000,73,11084163,14325,0,1741993136,13007.161470859988,43.988615070004016,53459.11668312 2025-03-14,22:58:58.000,73,11084083,14565,0,1741993137,13007.168207169998,43.960418549999304,53459.13065736001 2025-03-14,22:58:59.000,73,11084123,14005,0,1741993138,13007.161470859988,43.960418549999304,53459.088734640005 2025-03-14,22:59:00.000,73,11084163,14085,0,1741993139,13007.168207169998,43.92517290000251,53459.06078616001 2025-03-14,22:59:01.000,73,11084180,14005,0,1741993140,13007.161470859988,43.953369419999945,53459.05379904 2025-03-14,22:59:02.000,73,11084129,14285,0,1741993141,13007.208625029998,43.995664200003375,53459.05379904 2025-03-14,22:59:03.000,73,11084174,14205,0,1741993142,13007.228833959998,43.939271160001226,53459.02585056 2025-03-14,22:59:04.000,73,11084110,13965,0,1741993143,13007.255779199993,43.988615070004016,53459.02585056 2025-03-14,22:59:05.000,73,11084130,14205,0,1741993144,13007.242306579989,43.946320290000585,53458.97694072 2025-03-14,22:59:06.000,73,11084189,13925,0,1741993145,13007.302933369989,43.946320290000585,53458.97694072 2025-03-14,22:59:07.000,73,11084216,13965,0,1741993146,13007.323142299989,43.93222203000187,53458.96296648001 2025-03-14,22:59:08.000,73,11084145,14285,0,1741993147,13007.343351229989,43.96746767999866,53458.94200512001 2025-03-14,22:59:09.000,73,11084144,14405,0,1741993148,13007.397241709994,44.002713330002734,53458.96296648001 2025-03-14,22:59:10.000,73,11084086,14165,0,1741993149,13007.42418694999,43.988615070004016,53458.99790208 2025-03-14,22:59:11.000,73,11084131,14165,0,1741993150,13007.457868499994,43.953369419999945,53458.92803088 2025-03-14,22:59:12.000,73,11084171,14125,0,1741993151,13007.51175898,43.960418549999304,53458.95597936 2025-03-14,22:59:13.000,73,11084119,14165,0,1741993152,13007.5925947,43.98156594000466,53458.92803088 2025-03-14,22:59:14.000,73,11084175,14245,0,1741993153,13007.659957799995,43.960418549999304,53458.969953600004 2025-03-14,22:59:15.000,73,11084148,14005,0,1741993154,13007.72732089999,43.96746767999866,53458.990914960006 2025-03-14,22:59:16.000,73,11084186,14245,0,1741993155,13007.794684,43.946320290000585,53458.98392784001 2025-03-14,22:59:17.000,73,11084076,14165,0,1741993156,13007.841838169996,43.91812377000315,53459.018863440004 2025-03-14,22:59:18.000,73,11084124,14165,0,1741993157,13007.936146510001,43.896976379997795,53459.06078616001 2025-03-14,22:59:19.000,73,11084143,14045,0,1741993158,13008.050663779992,43.87582898999972,53459.05379904 2025-03-14,22:59:20.000,73,11084189,14165,0,1741993159,13008.091081639992,43.84058334000292,53459.018863440004 2025-03-14,22:59:21.000,73,11084161,14125,0,1741993160,13008.097817950002,43.81238681999821,53459.10969600001 2025-03-14,22:59:22.000,73,11084128,13925,0,1741993161,13008.232544149992,43.79828855999949,53459.10270888 2025-03-14,22:59:23.000,73,11084164,14285,0,1741993162,13008.212335219992,43.74189552000462,53459.12367024 2025-03-14,22:59:24.000,73,11084204,14245,0,1741993163,13008.205598909997,43.70664987000055,53459.13065736001 2025-03-14,22:59:25.000,73,11084165,14565,0,1741993164,13008.225807839997,43.67140422000375,53459.15161872001 2025-03-14,22:59:26.000,73,11084186,14205,0,1741993165,13008.225807839997,43.60796205000224,53459.24943840001 2025-03-14,22:59:27.000,73,11084141,14045,0,1741993166,13008.252753079993,43.551569010000094,53459.23546416 2025-03-14,22:59:28.000,73,11084147,14085,0,1741993167,13008.266225699997,43.46697945000051,53459.2145028 2025-03-14,22:59:29.000,73,11084139,14285,0,1741993168,13008.306643559998,43.43878293000307,53459.24245128 2025-03-14,22:59:30.000,73,11084106,14085,0,1741993169,13008.279698320002,43.361242500002845,53459.27738688001 2025-03-14,22:59:31.000,73,11084118,14245,0,1741993170,13008.266225699997,43.32599684999877,53459.34027096 2025-03-14,22:59:32.000,73,11084143,13965,0,1741993171,13008.259489390002,43.28370207000262,53459.36123232 2025-03-14,22:59:33.000,73,11084158,14285,0,1741993172,13008.279698320002,43.23435815999983,53459.40315504 2025-03-14,22:59:34.000,73,11084151,14085,0,1741993173,13008.299907250002,43.22025990000111,53459.41712928001 2025-03-14,22:59:35.000,73,11084189,14365,0,1741993174,13008.279698320002,43.192063380003674,53459.354245200004 2025-03-14,22:59:36.000,73,11084163,14245,0,1741993175,13008.333588799993,43.17091598999832,53459.44507776001 2025-03-14,22:59:37.000,73,11084175,14085,0,1741993176,13008.299907250002,43.142719470000884,53459.41014216 2025-03-14,22:59:38.000,73,11084173,14205,0,1741993177,13008.313379869993,43.128621210002166,53459.45206488 2025-03-14,22:59:39.000,73,11084146,13925,0,1741993178,13008.293170939993,43.10042469000473,53459.50796184 2025-03-14,22:59:40.000,73,11084135,13965,0,1741993179,13008.299907250002,43.0581299100013,53459.46603912001 2025-03-14,22:59:41.000,73,11084178,14045,0,1741993180,13008.374006659993,43.07222817000002,53459.521936080004 2025-03-14,22:59:42.000,73,11084151,13965,0,1741993181,13008.333588799993,43.0228842600045,53459.53591032001 2025-03-14,22:59:43.000,73,11084137,14165,0,1741993182,13008.347061419998,43.07222817000002,53459.521936080004 2025-03-14,22:59:44.000,73,11084104,14365,0,1741993183,13008.333588799993,43.04403165000258,53459.542897440006 2025-03-14,22:59:45.000,73,11084104,14045,0,1741993184,13008.367270349998,43.01583512999787,53459.542897440006 2025-03-14,22:59:46.000,73,11084149,14565,0,1741993185,13008.347061419998,43.00878599999851,53459.64770424 2025-03-14,22:59:47.000,73,11084111,13885,0,1741993186,13008.320116180003,43.0228842600045,53459.5987944 2025-03-14,22:59:48.000,73,11084187,13965,0,1741993187,13008.360534039988,42.98763861000043,53459.67565272 2025-03-14,22:59:49.000,73,11084101,14325,0,1741993188,13008.333588799993,42.98763861000043,53459.67565272 2025-03-14,22:59:50.000,73,11084129,14125,0,1741993189,13008.286434629998,42.99468773999979,53459.67565272 2025-03-14,22:59:51.000,73,11084096,14245,0,1741993190,13008.252753079993,42.98763861000043,53459.6686656 2025-03-14,22:59:52.000,73,11084111,14085,0,1741993191,13008.178653670002,42.959442090002995,53459.75251104001 2025-03-14,22:59:53.000,73,11084133,14045,0,1741993192,13008.138235810002,42.98763861000043,53459.7385368 2025-03-14,22:59:54.000,73,11084151,14605,0,1741993193,13008.016982230001,42.945343830004276,53459.76648528 2025-03-14,22:59:55.000,73,11084131,14125,0,1741993194,13007.922673889996,42.87485253000341,53459.75251104001 2025-03-14,22:59:56.000,73,11084125,14365,0,1741993195,13007.77447507,42.83960687999934,53459.81539512 2025-03-14,22:59:57.000,73,11084159,14205,0,1741993196,13007.680166729995,42.77616470999783,53459.75251104001 2025-03-14,22:59:58.000,73,11084158,14085,0,1741993197,13007.53196791,42.69862428000488,53459.75251104001 2025-03-14,22:59:59.000,73,11084155,14245,0,1741993198,13007.356823849994,42.64223124000273,53459.78744664 2025-03-14,23:00:00.000,73,11084188,14205,0,1741993199,13007.127789309998,42.57173994000186,53459.75251104001 2025-03-14,23:00:01.000,73,11084133,14165,0,1741993200,13006.925700009997,42.48715038000228,53459.78045952001 2025-03-14,23:00:02.000,73,11084134,14285,0,1741993201,13006.750555949991,42.45895386000484,53459.74552392 2025-03-14,23:00:03.000,73,11084120,14165,0,1741993202,13006.5147851,42.40256082000269,53459.72456256 2025-03-14,23:00:04.000,73,11084154,14125,0,1741993203,13006.34637734999,42.40960995000205,53459.71757544 2025-03-14,23:00:05.000,73,11084142,14405,0,1741993204,13006.130815429999,42.3532169099999,53459.71757544 2025-03-14,23:00:06.000,73,11084167,14245,0,1741993205,13005.942198749988,42.37436429999798,53459.689626960004 2025-03-14,23:00:07.000,73,11084097,14165,0,1741993206,13005.760318380002,42.36731516999862,53459.6686656 2025-03-14,23:00:08.000,73,11084201,14005,0,1741993207,13005.612119559992,42.33911865000118,53459.61975576 2025-03-14,23:00:09.000,73,11084139,14285,0,1741993208,13005.517811220001,42.310922130003746,53459.61975576 2025-03-14,23:00:10.000,73,11084172,14245,0,1741993209,13005.33593085,42.268627350000315,53459.61975576 2025-03-14,23:00:11.000,73,11084191,14325,0,1741993210,13005.261831439995,42.19108692000009,53459.53591032001 2025-03-14,23:00:12.000,73,11084137,14125,0,1741993211,13005.18773202999,42.17698866000137,53459.459052 2025-03-14,23:00:13.000,73,11084116,14125,0,1741993212,13005.079951069994,42.18403779000073,53459.473026240004 2025-03-14,23:00:14.000,73,11084139,14045,0,1741993213,13005.039533209994,42.11354648999986,53459.39616792001 2025-03-14,23:00:15.000,73,11084159,14165,0,1741993214,13005.012587969999,42.07830084000307,53459.38219368 2025-03-14,23:00:16.000,73,11084139,13885,0,1741993215,13004.891334389999,42.05715344999771,53459.36821944001 2025-03-14,23:00:17.000,73,11084151,14205,0,1741993216,13004.898070699994,42.036006059999636,53459.33328384 2025-03-14,23:00:18.000,73,11084145,14045,0,1741993217,13004.776817119993,42.00076041000284,53459.29136112 2025-03-14,23:00:19.000,73,11084108,14125,0,1741993218,13004.797026049993,42.02895693000028,53459.31232248 2025-03-14,23:00:20.000,73,11084165,14085,0,1741993219,13004.776817119993,42.06420258000435,53459.186554320004 2025-03-14,23:00:21.000,73,11084203,14045,0,1741993220,13004.729662949998,42.05715344999771,53459.1446316 2025-03-14,23:00:22.000,73,11084136,14245,0,1741993221,13004.716190329993,42.148792140003934,53459.137644480004 2025-03-14,23:00:23.000,73,11084141,14085,0,1741993222,13004.689245089998,42.22633257000416,53459.15161872001 2025-03-14,23:00:24.000,73,11084112,14165,0,1741993223,13004.655563539993,42.317971260003105,53459.13065736001 2025-03-14,23:00:25.000,73,11084164,14005,0,1741993224,13004.642090920002,42.40960995000205,53459.08174752001 2025-03-14,23:00:26.000,73,11084106,14165,0,1741993225,13004.615145679993,42.51534689999971,53459.08174752001 2025-03-14,23:00:27.000,73,11084143,14085,0,1741993226,13004.588200439997,42.58583820000058,53459.0747604 2025-03-14,23:00:28.000,73,11084165,14245,0,1741993227,13004.567991509997,42.62108385000465,53459.0747604 2025-03-14,23:00:29.000,73,11084146,13885,0,1741993228,13004.561255200002,42.684526019998884,53459.08174752001 2025-03-14,23:00:30.000,73,11084148,13965,0,1741993229,13004.527573649997,42.670427760000166,53459.018863440004 2025-03-14,23:00:31.000,73,11084152,13965,0,1741993230,13004.514101029992,42.64223124000273,53459.018863440004 2025-03-14,23:00:32.000,73,11084115,14045,0,1741993231,13004.520837340002,42.684526019998884,53459.018863440004 2025-03-14,23:00:33.000,73,11084110,14365,0,1741993232,13004.493892099992,42.66337863000081,53459.0048892 2025-03-14,23:00:34.000,73,11084189,14245,0,1741993233,13004.500628410002,42.670427760000166,53459.01187632001 2025-03-14,23:00:35.000,73,11084161,14005,0,1741993234,13004.487155789997,42.64928037000209,53458.990914960006 2025-03-14,23:00:36.000,73,11084178,14205,0,1741993235,13004.440001620002,42.64223124000273,53459.01187632001 2025-03-14,23:00:37.000,73,11084194,14165,0,1741993236,13004.399583760001,42.69157514999824,53459.0048892 2025-03-14,23:00:38.000,73,11084132,14045,0,1741993237,13004.365902209996,42.66337863000081,53458.990914960006 2025-03-14,23:00:39.000,73,11084188,13925,0,1741993238,13004.365902209996,42.684526019998884,53458.91405664001 2025-03-14,23:00:40.000,73,11084107,14285,0,1741993239,13004.332220659991,42.69862428000488,53458.9000824 2025-03-14,23:00:41.000,73,11084114,14325,0,1741993240,13004.312011729991,42.7127225400036,53458.91405664001 2025-03-14,23:00:42.000,73,11084156,14085,0,1741993241,13004.305275419996,42.726820800002315,53458.86514680001 2025-03-14,23:00:43.000,73,11084178,14165,0,1741993242,13004.332220659991,42.74091906000103,53458.90706952 2025-03-14,23:00:44.000,73,11084139,14205,0,1741993243,13004.379374830001,42.70567341000424,53458.88610816 2025-03-14,23:00:45.000,73,11084212,14325,0,1741993244,13004.379374830001,42.726820800002315,53458.85815968 2025-03-14,23:00:46.000,73,11084156,14405,0,1741993245,13004.345693279996,42.677476889999525,53458.872133920006 2025-03-14,23:00:47.000,73,11084184,14165,0,1741993246,13004.365902209996,42.66337863000081,53458.81623696001 2025-03-14,23:00:48.000,73,11084092,14205,0,1741993247,13004.352429589992,42.64223124000273,53458.81623696001 2025-03-14,23:00:49.000,73,11084168,14245,0,1741993248,13004.365902209996,42.5999364599993,53458.73937864 2025-03-14,23:00:50.000,73,11084122,14165,0,1741993249,13004.332220659991,42.52944515999843,53458.77431424001 2025-03-14,23:00:51.000,73,11084120,13965,0,1741993250,13004.291802799991,42.51534689999971,53458.73937864 2025-03-14,23:00:52.000,73,11084133,13925,0,1741993251,13004.23791232,42.52239602999907,53458.74636576001 2025-03-14,23:00:53.000,73,11084138,14085,0,1741993252,13004.143603979996,42.52944515999843,53458.66950744 2025-03-14,23:00:54.000,73,11084137,13845,0,1741993253,13004.08971349999,42.57173994000186,53458.6904688 2025-03-14,23:00:55.000,73,11084171,13885,0,1741993254,13004.10992242999,42.670427760000166,53458.66950744 2025-03-14,23:00:56.000,73,11084140,14005,0,1741993255,13004.082977189995,42.81845949000126,53458.61361048 2025-03-14,23:00:57.000,73,11084161,13885,0,1741993256,13004.10992242999,42.966491220002354,53458.57867488001 2025-03-14,23:00:58.000,73,11084152,14085,0,1741993257,13004.11665874,43.17796511999768,53458.62758472001 2025-03-14,23:00:59.000,73,11084195,14125,0,1741993258,13004.204230769996,43.28370207000262,53458.57867488001 2025-03-14,23:01:00.000,73,11084165,14085,0,1741993259,13004.278330180001,43.368291630002204,53458.585662000005 2025-03-14,23:01:01.000,73,11084091,13965,0,1741993260,13004.399583760001,43.43173380000371,53458.55771352001 2025-03-14,23:01:02.000,73,11084155,14045,0,1741993261,13004.507364719997,43.42468467000435,53458.585662000005 2025-03-14,23:01:03.000,73,11084131,14245,0,1741993262,13004.615145679993,43.318947719999414,53458.55771352001 2025-03-14,23:01:04.000,73,11084162,14205,0,1741993263,13004.716190329993,43.20616164000239,53458.585662000005 2025-03-14,23:01:05.000,73,11084119,14085,0,1741993264,13004.783553429988,43.01583512999787,53458.52277792 2025-03-14,23:01:06.000,73,11084162,13965,0,1741993265,13004.844180219989,42.846656009998696,53458.5507264 2025-03-14,23:01:07.000,73,11084165,13965,0,1741993266,13004.857652839994,42.66337863000081,53458.536752160006 2025-03-14,23:01:08.000,73,11084146,13925,0,1741993267,13004.871125459998,42.52239602999907,53458.585662000005 2025-03-14,23:01:09.000,73,11084139,13725,0,1741993268,13004.837443909993,42.38846256000397,53458.536752160006 2025-03-14,23:01:10.000,73,11084098,13925,0,1741993269,13004.736399259993,42.282725609999034,53458.585662000005 2025-03-14,23:01:11.000,73,11084114,13725,0,1741993270,13004.662299850002,42.2545290900016,53458.59264912 2025-03-14,23:01:12.000,73,11084156,13925,0,1741993271,13004.534309959992,42.275676479999674,53458.59963624 2025-03-14,23:01:13.000,73,11084174,13845,0,1741993272,13004.426528999997,42.33911865000118,53458.62758472001 2025-03-14,23:01:14.000,73,11084193,14125,0,1741993273,13004.365902209996,42.444855599998846,53458.59963624 2025-03-14,23:01:15.000,73,11084123,14045,0,1741993274,13004.285066489996,42.57173994000186,53458.59963624 2025-03-14,23:01:16.000,73,11084189,13805,0,1741993275,13004.298539110001,42.76911557999847,53458.64854608001 2025-03-14,23:01:17.000,73,11084186,14165,0,1741993276,13004.298539110001,42.910098180000205,53458.57867488001 2025-03-14,23:01:18.000,73,11084195,13925,0,1741993277,13004.365902209996,43.142719470000884,53458.61361048 2025-03-14,23:01:19.000,73,11084141,14085,0,1741993278,13004.473683169992,43.28370207000262,53458.59963624 2025-03-14,23:01:20.000,73,11084168,14085,0,1741993279,13004.594936749992,43.45993032000115,53458.59963624 2025-03-14,23:01:21.000,73,11084186,14125,0,1741993280,13004.709454019998,43.5163233600033,53458.54373928 2025-03-14,23:01:22.000,73,11084202,14085,0,1741993281,13004.803762359988,43.537470750001376,53458.59963624 2025-03-14,23:01:23.000,73,11084203,14045,0,1741993282,13004.925015939989,43.537470750001376,53458.6205976 2025-03-14,23:01:24.000,73,11084192,13725,0,1741993283,13004.978906419994,43.48107770999923,53458.60662336001 2025-03-14,23:01:25.000,73,11084188,13965,0,1741993284,13005.019324279994,43.42468467000435,53458.55771352001 2025-03-14,23:01:26.000,73,11084138,14165,0,1741993285,13004.972170109999,43.318947719999414,53458.57867488001 2025-03-14,23:01:27.000,73,11084158,14165,0,1741993286,13004.945224869989,43.19911251000303,53458.57168776 2025-03-14,23:01:28.000,73,11084208,13925,0,1741993287,13004.877861769994,43.05108078000194,53458.64155896 2025-03-14,23:01:29.000,73,11084206,14165,0,1741993288,13004.756608189993,42.88190166000277,53458.585662000005 2025-03-14,23:01:30.000,73,11084155,14045,0,1741993289,13004.662299850002,42.69862428000488,53458.634571840004 2025-03-14,23:01:31.000,73,11084122,13965,0,1741993290,13004.480419480002,42.52944515999843,53458.60662336001 2025-03-14,23:01:32.000,73,11084199,14565,0,1741993291,13004.312011729991,42.33911865000118,53458.57168776 2025-03-14,23:01:33.000,73,11084195,14085,0,1741993292,13004.103186119995,42.15584127000329,53458.60662336001 2025-03-14,23:01:34.000,73,11084167,14125,0,1741993293,13003.97519623,41.99371128000348,53458.655533200006 2025-03-14,23:01:35.000,73,11084194,13965,0,1741993294,13003.732689069999,41.873876069999824,53458.585662000005 2025-03-14,23:01:36.000,73,11084194,14125,0,1741993295,13003.564281319988,41.88797432999854,53458.59264912 2025-03-14,23:01:37.000,73,11084216,13925,0,1741993296,13003.463236670003,41.95846562999941,53458.6205976 2025-03-14,23:01:38.000,73,11084164,14125,0,1741993297,13003.288092609997,42.07125171000371,53458.57867488001 2025-03-14,23:01:39.000,73,11084152,14285,0,1741993298,13003.220729510002,42.28977473999839,53458.536752160006 2025-03-14,23:01:40.000,73,11084201,13925,0,1741993299,13003.187047959997,42.543543420004426,53458.55771352001 2025-03-14,23:01:41.000,73,11084163,14005,0,1741993300,13003.227465819997,42.87485253000341,53458.52976504001 2025-03-14,23:01:42.000,73,11084176,13885,0,1741993301,13003.321774160002,43.128621210002166,53458.49482944 2025-03-14,23:01:43.000,73,11084154,14085,0,1741993302,13003.510390839998,43.43878293000307,53458.49482944 2025-03-14,23:01:44.000,73,11084133,14165,0,1741993303,13003.672062279998,43.70664987000055,53458.417971120005 2025-03-14,23:01:45.000,73,11084176,14205,0,1741993304,13003.87415158,43.946320290000585,53458.40399688 2025-03-14,23:01:46.000,73,11084181,14125,0,1741993305,13004.103186119995,44.11549940999976,53458.39002264001 2025-03-14,23:01:47.000,73,11084156,14165,0,1741993306,13004.271593869991,44.221236360004696,53458.43893248001 2025-03-14,23:01:48.000,73,11084135,13965,0,1741993307,13004.386111139997,44.28467852999893,53458.417971120005 2025-03-14,23:01:49.000,73,11084166,13845,0,1741993308,13004.514101029992,44.235334620003414,53458.39002264001 2025-03-14,23:01:50.000,73,11084226,14085,0,1741993309,13004.507364719997,44.16484332000255,53458.41098400001 2025-03-14,23:01:51.000,73,11084147,13965,0,1741993310,13004.466946859997,44.04500810999889,53458.36207416001 2025-03-14,23:01:52.000,73,11084169,14205,0,1741993311,13004.433265309992,43.86877986000036,53458.3760484 2025-03-14,23:01:53.000,73,11084167,14165,0,1741993312,13004.312011729991,43.67845335000311,53458.40399688 2025-03-14,23:01:54.000,73,11084108,14045,0,1741993313,13004.17054921999,43.495175969997945,53458.39002264001 2025-03-14,23:01:55.000,73,11084125,13925,0,1741993314,13003.981932539995,43.354193370003486,53458.39700976 2025-03-14,23:01:56.000,73,11084110,14165,0,1741993315,13003.793315859999,43.23435815999983,53458.41098400001 2025-03-14,23:01:57.000,73,11084151,14005,0,1741993316,13003.564281319988,43.10747382000409,53458.39002264001 2025-03-14,23:01:58.000,73,11084148,13965,0,1741993317,13003.355455709992,43.00173686999915,53458.417971120005 2025-03-14,23:01:59.000,73,11084184,13965,0,1741993318,13003.126421169996,42.92419643999892,53458.3760484 2025-03-14,23:02:00.000,73,11084124,14165,0,1741993319,13002.924331869996,42.88895079000213,53458.348099920004 2025-03-14,23:02:01.000,73,11084159,14045,0,1741993320,13002.73571519,42.87485253000341,53458.36207416001 2025-03-14,23:02:02.000,73,11084175,14005,0,1741993321,13002.526889579989,42.88190166000277,53458.32713856 2025-03-14,23:02:03.000,73,11084095,13965,0,1741993322,13002.338272899993,42.917147309999564,53458.29220296001 2025-03-14,23:02:04.000,73,11084135,14005,0,1741993323,13002.183337770002,42.959442090002995,53458.26425448 2025-03-14,23:02:05.000,73,11084117,14245,0,1741993324,13002.001457400002,42.945343830004276,53458.27124160001 2025-03-14,23:02:06.000,73,11084139,14125,0,1741993325,13001.846522269996,42.952392960003635,53458.250280240005 2025-03-14,23:02:07.000,73,11084149,14205,0,1741993326,13001.73874131,42.98763861000043,53458.180409040004 2025-03-14,23:02:08.000,73,11084140,14045,0,1741993327,13001.61075141999,43.01583512999787,53458.17342192001 2025-03-14,23:02:09.000,73,11084171,13885,0,1741993328,13001.543388319995,43.06517904000066,53458.11053784 2025-03-14,23:02:10.000,73,11084141,14005,0,1741993329,13001.48949783999,43.10747382000409,53458.06861512 2025-03-14,23:02:11.000,73,11084174,14165,0,1741993330,13001.46928890999,43.14976860000024,53457.97079544 2025-03-14,23:02:12.000,73,11084137,14045,0,1741993331,13001.57706987,43.17796511999768,53457.963808320004 2025-03-14,23:02:13.000,73,11084125,13885,0,1741993332,13001.664641899995,43.192063380003674,53457.914898480005 2025-03-14,23:02:14.000,73,11084140,14005,0,1741993333,13001.772422859991,43.27665294000326,53457.85900152001 2025-03-14,23:02:15.000,73,11084198,14285,0,1741993334,13001.927357989996,43.318947719999414,53457.817078800006 2025-03-14,23:02:16.000,73,11084180,14165,0,1741993335,13002.095765739992,43.361242500002845,53457.747207600005 2025-03-14,23:02:17.000,73,11084183,13925,0,1741993336,13002.331536589998,43.41763553999772,53457.73323336 2025-03-14,23:02:18.000,73,11084177,13885,0,1741993337,13002.580780059994,43.45288119000179,53457.71925912001 2025-03-14,23:02:19.000,73,11084152,14245,0,1741993338,13002.924331869996,43.48107770999923,53457.70528488 2025-03-14,23:02:20.000,73,11084172,14085,0,1741993339,13003.254411059992,43.495175969997945,53457.66336216 2025-03-14,23:02:21.000,73,11084123,14205,0,1741993340,13003.631644419998,43.44583206000243,53457.73323336 2025-03-14,23:02:22.000,73,11084122,14045,0,1741993341,13003.91456944,43.37534076000156,53457.677336400004 2025-03-14,23:02:23.000,73,11084183,14005,0,1741993342,13004.184021839996,43.23435815999983,53457.76118184 2025-03-14,23:02:24.000,73,11084211,14045,0,1741993343,13004.332220659991,43.093375559998094,53457.78913032001 2025-03-14,23:02:25.000,73,11084184,13765,0,1741993344,13004.406320069997,42.93124556999828,53457.83105304 2025-03-14,23:02:26.000,73,11084135,13885,0,1741993345,13004.298539110001,42.69862428000488,53457.865988640006 2025-03-14,23:02:27.000,73,11084176,14325,0,1741993346,13004.082977189995,42.494199510001636,53457.914898480005 2025-03-14,23:02:28.000,73,11084156,14165,0,1741993347,13003.793315859999,42.3532169099999,53457.89393712 2025-03-14,23:02:29.000,73,11084078,14045,0,1741993348,13003.416082499993,42.212234309998166,53457.94284696 2025-03-14,23:02:30.000,73,11084204,14165,0,1741993349,13003.01864021,42.1064973600005,53457.94983408 2025-03-14,23:02:31.000,73,11084206,14045,0,1741993350,13002.594252679999,42.12764474999858,53457.97079544 2025-03-14,23:02:32.000,73,11084124,14245,0,1741993351,13002.196810389993,42.16993953000201,53457.984769680006 2025-03-14,23:02:33.000,73,11084176,14005,0,1741993352,13001.77915917,42.268627350000315,53457.914898480005 2025-03-14,23:02:34.000,73,11084217,14085,0,1741993353,13001.43560736,42.43075734000013,53457.95682120001 2025-03-14,23:02:35.000,73,11084193,14205,0,1741993354,13001.145946029988,42.550592550003785,53457.92887272 2025-03-14,23:02:36.000,73,11084129,14125,0,1741993355,13001.004483520002,42.70567341000424,53457.94983408 2025-03-14,23:02:37.000,73,11084167,14245,0,1741993356,13000.930384109997,42.86780340000405,53457.88695000001 2025-03-14,23:02:38.000,73,11084145,14165,0,1741993357,13000.930384109997,43.00173686999915,53457.845027280004 2025-03-14,23:02:39.000,73,11084124,13965,0,1741993358,13001.058373999993,43.142719470000884,53457.82406592 2025-03-14,23:02:40.000,73,11084179,14005,0,1741993359,13001.233518059998,43.28370207000262,53457.747207600005 2025-03-14,23:02:41.000,73,11084111,14205,0,1741993360,13001.442343669994,43.2696038100039,53457.81009168001 2025-03-14,23:02:42.000,73,11084162,14045,0,1741993361,13001.684850829995,43.255505549997906,53457.72624624 2025-03-14,23:02:43.000,73,11084147,14005,0,1741993362,13001.927357989996,43.20616164000239,53457.71925912001 2025-03-14,23:02:44.000,73,11084193,13965,0,1741993363,13002.250700869998,43.086326429998735,53457.72624624 2025-03-14,23:02:45.000,73,11084178,14285,0,1741993364,13002.459526479994,42.93829470000492,53457.72624624 2025-03-14,23:02:46.000,73,11084124,14125,0,1741993365,13002.681824709995,42.75501731999975,53457.73323336 2025-03-14,23:02:47.000,73,11084176,14005,0,1741993366,13002.803078289995,42.62108385000465,53457.68432352 2025-03-14,23:02:48.000,73,11084183,14045,0,1741993367,13002.78960566999,42.43780646999949,53457.69131064001 2025-03-14,23:02:49.000,73,11084135,14005,0,1741993368,13002.76939673999,42.282725609999034,53457.65637504 2025-03-14,23:02:50.000,73,11084117,13965,0,1741993369,13002.61446161,42.1064973600005,53457.64240080001 2025-03-14,23:02:51.000,73,11084135,14045,0,1741993370,13002.459526479994,42.00076041000284,53457.698297760006 2025-03-14,23:02:52.000,73,11084115,14045,0,1741993371,13002.284382419988,41.88092519999918,53457.70528488 2025-03-14,23:02:53.000,73,11084145,14205,0,1741993372,13001.987984779997,41.817483029997675,53457.64240080001 2025-03-14,23:02:54.000,73,11084179,14045,0,1741993373,13001.705059759995,41.810433899998316,53457.69131064001 2025-03-14,23:02:55.000,73,11084171,13925,0,1741993374,13001.49623415,41.7610899900028,53457.65637504 2025-03-14,23:02:56.000,73,11084149,14125,0,1741993375,13001.267199609989,41.84567955000239,53457.68432352 2025-03-14,23:02:57.000,73,11084138,14365,0,1741993376,13001.125737099988,41.8950234599979,53457.65637504 2025-03-14,23:02:58.000,73,11084135,14165,0,1741993377,13001.044901380003,41.97961302000476,53457.66336216 2025-03-14,23:02:59.000,73,11084152,14245,0,1741993378,13001.038165069993,42.12764474999858,53457.64240080001 2025-03-14,23:03:00.000,73,11084118,14485,0,1741993379,13001.058373999993,42.19813604999945,53457.628426560004 2025-03-14,23:03:01.000,73,11084142,14085,0,1741993380,13001.199836509993,42.36026603999926,53457.64240080001 2025-03-14,23:03:02.000,73,11084156,14285,0,1741993381,13001.38845318999,42.494199510001636,53457.677336400004 2025-03-14,23:03:03.000,73,11084125,14245,0,1741993382,13001.604015109995,42.57878907000122,53457.68432352 2025-03-14,23:03:04.000,73,11084108,14245,0,1741993383,13001.853258579991,42.70567341000424,53457.68432352 2025-03-14,23:03:05.000,73,11084203,14285,0,1741993384,13002.082293120002,42.83255774999998,53457.65637504 2025-03-14,23:03:06.000,73,11084174,14245,0,1741993385,13002.297855039993,42.88190166000277,53457.66336216 2025-03-14,23:03:07.000,73,11084113,14245,0,1741993386,13002.54709850999,42.93829470000492,53457.65637504 2025-03-14,23:03:08.000,73,11084135,13965,0,1741993387,13002.702033639995,42.98763861000043,53457.712272 2025-03-14,23:03:09.000,73,11084161,13845,0,1741993388,13002.863705079995,42.959442090002995,53457.70528488 2025-03-14,23:03:10.000,73,11084179,13925,0,1741993389,13003.032112829991,42.98058948000107,53457.71925912001 2025-03-14,23:03:11.000,73,11084167,14245,0,1741993390,13003.153366409992,42.952392960003635,53457.72624624 2025-03-14,23:03:12.000,73,11084115,13925,0,1741993391,13003.294828919992,42.99468773999979,53457.70528488 2025-03-14,23:03:13.000,73,11084163,14085,0,1741993392,13003.429555119998,43.03698252000322,53457.78913032001 2025-03-14,23:03:14.000,73,11084127,14085,0,1741993393,13003.564281319988,43.10747382000409,53457.73323336 2025-03-14,23:03:15.000,73,11084126,14125,0,1741993394,13003.712480139999,43.16386685999896,53457.78913032001 2025-03-14,23:03:16.000,73,11084188,14045,0,1741993395,13003.840470029994,43.22025990000111,53457.80310456 2025-03-14,23:03:17.000,73,11084156,14045,0,1741993396,13004.02908670999,43.32599684999877,53457.85900152001 2025-03-14,23:03:18.000,73,11084147,14245,0,1741993397,13004.231176009991,43.38943902000028,53457.87996288 2025-03-14,23:03:19.000,73,11084161,14125,0,1741993398,13004.419792690001,43.43878293000307,53457.88695000001 2025-03-14,23:03:20.000,73,11084117,14085,0,1741993399,13004.534309959992,43.41763553999772,53457.94983408 2025-03-14,23:03:21.000,73,11084119,14085,0,1741993400,13004.702717710003,43.41058640999836,53458.02669240001 2025-03-14,23:03:22.000,73,11084152,14045,0,1741993401,13004.776817119993,43.33304597999813,53457.984769680006 2025-03-14,23:03:23.000,73,11084127,14045,0,1741993402,13004.844180219989,43.20616164000239,53458.012718160004 2025-03-14,23:03:24.000,73,11084120,14005,0,1741993403,13004.844180219989,43.03698252000322,53458.131499200004 2025-03-14,23:03:25.000,73,11084167,14085,0,1741993404,13004.783553429988,42.88895079000213,53458.1664348 2025-03-14,23:03:26.000,73,11084155,14245,0,1741993405,13004.648827229998,42.79731210000318,53458.22233176001 2025-03-14,23:03:27.000,73,11084128,14245,0,1741993406,13004.473683169992,42.65632950000145,53458.28521584 2025-03-14,23:03:28.000,73,11084186,14205,0,1741993407,13004.231176009991,42.5999364599993,53458.28521584 2025-03-14,23:03:29.000,73,11084112,14405,0,1741993408,13004.01561409,42.59288732999994,53458.33412568 2025-03-14,23:03:30.000,73,11084139,14165,0,1741993409,13003.860678959994,42.58583820000058,53458.33412568 2025-03-14,23:03:31.000,73,11084096,14005,0,1741993410,13003.739425379994,42.60698558999866,53458.34111280001 2025-03-14,23:03:32.000,73,11084110,14165,0,1741993411,13003.725952759989,42.64223124000273,53458.348099920004 2025-03-14,23:03:33.000,73,11084147,14125,0,1741993412,13003.712480139999,42.65632950000145,53458.3061772 2025-03-14,23:03:34.000,73,11084141,14085,0,1741993413,13003.74616168999,42.684526019998884,53458.369061280006 2025-03-14,23:03:35.000,73,11084098,14285,0,1741993414,13003.83373372,42.670427760000166,53458.3061772 2025-03-14,23:03:36.000,73,11084197,14125,0,1741993415,13003.89436051,42.62813298000401,53458.33412568 2025-03-14,23:03:37.000,73,11084081,14405,0,1741993416,13004.042559329995,42.64928037000209,53458.36207416001 2025-03-14,23:03:38.000,73,11084048,14125,0,1741993417,13004.1570766,42.684526019998884,53458.320151440006 2025-03-14,23:03:39.000,73,11084182,14245,0,1741993418,13004.345693279996,42.69862428000488,53458.320151440006 2025-03-14,23:03:40.000,73,11084126,14045,0,1741993419,13004.500628410002,42.81845949000126,53458.320151440006 2025-03-14,23:03:41.000,73,11084134,14165,0,1741993420,13004.689245089998,42.910098180000205,53458.29220296001 2025-03-14,23:03:42.000,73,11084117,14085,0,1741993421,13004.857652839994,42.98763861000043,53458.38303552 2025-03-14,23:03:43.000,73,11084125,14005,0,1741993422,13005.012587969999,43.02993339000386,53458.3061772 2025-03-14,23:03:44.000,73,11084087,13965,0,1741993423,13005.18773202999,43.079277299999376,53458.33412568 2025-03-14,23:03:45.000,73,11084113,14085,0,1741993424,13005.342667159995,42.99468773999979,53458.369061280006 2025-03-14,23:03:46.000,73,11084160,13965,0,1741993425,13005.463920739996,42.93124556999828,53458.40399688 2025-03-14,23:03:47.000,73,11084138,14285,0,1741993426,13005.598646940001,42.853705139998056,53458.39002264001 2025-03-14,23:03:48.000,73,11084181,14205,0,1741993427,13005.679482660002,42.733869930001674,53458.4459196 2025-03-14,23:03:49.000,73,11084137,13965,0,1741993428,13005.645801109997,42.61403471999802,53458.4459196 2025-03-14,23:03:50.000,73,11084181,14125,0,1741993429,13005.598646940001,42.53649428999779,53458.487842320006 2025-03-14,23:03:51.000,73,11084156,14205,0,1741993430,13005.504338599996,42.48715038000228,53458.466880960004 2025-03-14,23:03:52.000,73,11084128,14125,0,1741993431,13005.423502879996,42.451904729998205,53458.48085520001 2025-03-14,23:03:53.000,73,11084136,14205,0,1741993432,13005.261831439995,42.4660029900042,53458.466880960004 2025-03-14,23:03:54.000,73,11084109,13845,0,1741993433,13005.120368929995,42.39551169000333,53458.536752160006 2025-03-14,23:03:55.000,73,11084131,14005,0,1741993434,13004.98564272999,42.39551169000333,53458.536752160006 2025-03-14,23:03:56.000,73,11084138,14045,0,1741993435,13004.810498669998,42.39551169000333,53458.55771352001 2025-03-14,23:03:57.000,73,11084131,14245,0,1741993436,13004.648827229998,42.38141343000461,53458.56470064 2025-03-14,23:03:58.000,73,11084147,14125,0,1741993437,13004.460210550002,42.42370821000077,53458.52976504001 2025-03-14,23:03:59.000,73,11084157,14205,0,1741993438,13004.298539110001,42.48715038000228,53458.56470064 2025-03-14,23:04:00.000,73,11084165,14085,0,1741993439,13004.07624088,42.58583820000058,53458.60662336001 2025-03-14,23:04:01.000,73,11084163,14245,0,1741993440,13003.96845991999,42.719771670002956,53458.61361048 2025-03-14,23:04:02.000,73,11084191,14045,0,1741993441,13003.880887889994,42.895999920001486,53458.585662000005 2025-03-14,23:04:03.000,73,11084148,13965,0,1741993442,13003.84720633999,43.05108078000194,53458.59963624 2025-03-14,23:04:04.000,73,11084178,14165,0,1741993443,13003.860678959994,43.24845641999855,53458.64155896 2025-03-14,23:04:05.000,73,11084166,14285,0,1741993444,13003.901096819995,43.44583206000243,53458.64155896 2025-03-14,23:04:06.000,73,11084179,13965,0,1741993445,13003.92804205999,43.544519880000735,53458.634571840004 2025-03-14,23:04:07.000,73,11084170,14085,0,1741993446,13003.94825098999,43.63615856999968,53458.64854608001 2025-03-14,23:04:08.000,73,11084176,14165,0,1741993447,13003.90783312999,43.69960074000119,53458.62758472001 2025-03-14,23:04:09.000,73,11084168,14125,0,1741993448,13003.860678959994,43.69960074000119,53458.69745592001 2025-03-14,23:04:10.000,73,11084156,13925,0,1741993449,13003.725952759989,43.62206031000096,53458.64854608001 2025-03-14,23:04:11.000,73,11084115,14165,0,1741993450,13003.530599769998,43.495175969997945,53458.66950744 2025-03-14,23:04:12.000,73,11084139,14165,0,1741993451,13003.240938440002,43.41763553999772,53458.655533200006 2025-03-14,23:04:13.000,73,11084185,14005,0,1741993452,13002.89738663,43.2696038100039,53458.66252032 2025-03-14,23:04:14.000,73,11084166,14085,0,1741993453,13002.486471719989,43.12157208000281,53458.6205976 2025-03-14,23:04:15.000,73,11084157,14165,0,1741993454,13002.095765739992,42.99468773999979,53458.61361048 2025-03-14,23:04:16.000,73,11084109,14205,0,1741993455,13001.69158713999,42.81845949000126,53458.59963624 2025-03-14,23:04:17.000,73,11084125,14045,0,1741993456,13001.321090089994,42.684526019998884,53458.57168776 2025-03-14,23:04:18.000,73,11084145,14005,0,1741993457,13000.991010899997,42.57173994000186,53458.536752160006 2025-03-14,23:04:19.000,73,11084159,14005,0,1741993458,13000.714822189992,42.45895386000484,53458.57168776 2025-03-14,23:04:20.000,73,11084203,14085,0,1741993459,13000.445369789995,42.325020390002464,53458.54373928 2025-03-14,23:04:21.000,73,11084183,14005,0,1741993460,13000.202862629994,42.19108692000009,53458.48085520001 2025-03-14,23:04:22.000,73,11084207,13885,0,1741993461,12999.987300709989,42.02895693000028,53458.4459196 2025-03-14,23:04:23.000,73,11084141,14045,0,1741993462,12999.744793550002,41.88797432999854,53458.40399688 2025-03-14,23:04:24.000,73,11084174,14205,0,1741993463,12999.509022699996,41.73289346999809,53458.39002264001 2025-03-14,23:04:25.000,73,11084097,14405,0,1741993464,12999.19915244,41.66945130000386,53458.32713856 2025-03-14,23:04:26.000,73,11084148,14085,0,1741993465,12998.842128009994,41.65535303999786,53458.22931888 2025-03-14,23:04:27.000,73,11084088,14165,0,1741993466,12998.525521440002,41.71174608000001,53458.11053784 2025-03-14,23:04:28.000,73,11084141,14085,0,1741993467,12998.11460652999,41.83863042000303,53458.07560224001 2025-03-14,23:04:29.000,73,11084154,14125,0,1741993468,12997.764318409994,42.0078095400022,53458.02669240001 2025-03-14,23:04:30.000,73,11084109,14565,0,1741993469,12997.454448149998,42.2192834400048,53457.90092424 2025-03-14,23:04:31.000,73,11084139,13645,0,1741993470,12997.211940989997,42.494199510001636,53457.89393712 2025-03-14,23:04:32.000,73,11084178,14045,0,1741993471,12996.98290645,42.76206644999911,53457.82406592 2025-03-14,23:04:33.000,73,11084171,14245,0,1741993472,12996.848180249995,43.00878599999851,53457.68432352 2025-03-14,23:04:34.000,73,11084095,14045,0,1741993473,12996.75387190999,43.17796511999768,53457.628426560004 2025-03-14,23:04:35.000,73,11084162,13925,0,1741993474,12996.6797725,43.304849460000696,53457.58650384 2025-03-14,23:04:36.000,73,11084131,14245,0,1741993475,12996.59893678,43.354193370003486,53457.530606880006 2025-03-14,23:04:37.000,73,11084114,14085,0,1741993476,12996.504628439994,43.38943902000028,53457.43278720001 2025-03-14,23:04:38.000,73,11084173,14125,0,1741993477,12996.403583789994,43.361242500002845,53457.411825840005 2025-03-14,23:04:39.000,73,11084146,13805,0,1741993478,12996.282330209993,43.29780033000134,53457.33496752001 2025-03-14,23:04:40.000,73,11084106,14165,0,1741993479,12996.100449839993,43.22025990000111,53457.30003192 2025-03-14,23:04:41.000,73,11084121,14005,0,1741993480,12995.972459949997,43.135670340001525,53457.244134960005 2025-03-14,23:04:42.000,73,11084129,14325,0,1741993481,12995.729952789996,43.079277299999376,53457.25112208 2025-03-14,23:04:43.000,73,11084157,14285,0,1741993482,12995.527863489995,43.01583512999787,53457.11137968 2025-03-14,23:04:44.000,73,11084164,14165,0,1741993483,12995.224729539994,43.00878599999851,53457.09041832 2025-03-14,23:04:45.000,73,11084139,14205,0,1741993484,12994.928331900002,43.079277299999376,53456.99958576001 2025-03-14,23:04:46.000,73,11084180,14085,0,1741993485,12994.618461639991,43.21321077000175,53456.93670168 2025-03-14,23:04:47.000,73,11084182,13965,0,1741993486,12994.308591379995,43.38238989000092,53456.859843360005 2025-03-14,23:04:48.000,73,11084136,14325,0,1741993487,12994.025666359994,43.720748129999265,53456.83189488001 2025-03-14,23:04:49.000,73,11084140,14085,0,1741993488,12993.736005029998,43.946320290000585,53456.72708808 2025-03-14,23:04:50.000,73,11084160,14165,0,1741993489,12993.547388350002,44.235334620003414,53456.67817824 2025-03-14,23:04:51.000,73,11084152,14085,0,1741993490,12993.439607389992,44.46795591000409,53456.54542296001 2025-03-14,23:04:52.000,73,11084179,14405,0,1741993491,12993.405925840001,44.594840249999834,53456.475551760006 2025-03-14,23:04:53.000,73,11084148,13965,0,1741993492,12993.439607389992,44.67942980999942,53456.43362904 2025-03-14,23:04:54.000,73,11084138,13885,0,1741993493,12993.513706799997,44.74287198000093,53456.356770720005 2025-03-14,23:04:55.000,73,11084116,14125,0,1741993494,12993.554124659997,44.771068499998364,53456.26593816 2025-03-14,23:04:56.000,73,11084101,14165,0,1741993495,12993.634960379997,44.771068499998364,53456.27292528 2025-03-14,23:04:57.000,73,11084095,14485,0,1741993496,12993.682114549993,44.771068499998364,53456.22401544 2025-03-14,23:04:58.000,73,11084146,14085,0,1741993497,12993.729268720002,44.820412410001154,53456.13318288001 2025-03-14,23:04:59.000,73,11084075,14245,0,1741993498,12993.762950269993,44.89795284000138,53456.1052344 2025-03-14,23:05:00.000,73,11084150,14285,0,1741993499,12993.769686580003,44.94024762000481,53456.04235032001 2025-03-14,23:05:01.000,73,11084141,13965,0,1741993500,12993.789895509988,44.982542400000966,53455.98645336 2025-03-14,23:05:02.000,73,11084122,13885,0,1741993501,12993.803368129993,45.045984570002474,53455.972479120006 2025-03-14,23:05:03.000,73,11084136,14125,0,1741993502,12993.837049679998,45.10237761000462,53455.902607920005 2025-03-14,23:05:04.000,73,11084124,14245,0,1741993503,12993.863994919993,45.15172152000014,53455.88164656 2025-03-14,23:05:05.000,73,11084163,13965,0,1741993504,12993.944830639994,45.215163690001646,53455.77683976001 2025-03-14,23:05:06.000,73,11084129,14085,0,1741993505,12994.005457429994,45.271556730003795,53455.79780112001 2025-03-14,23:05:07.000,73,11084111,14085,0,1741993506,12994.09302945999,45.34204803000466,53455.71395568 2025-03-14,23:05:08.000,73,11084114,14205,0,1741993507,12994.20081042,45.43368672000361,53455.71395568 2025-03-14,23:05:09.000,73,11084156,14005,0,1741993508,12994.30185507,45.440735850002966,53455.67902008001 2025-03-14,23:05:10.000,73,11084146,14245,0,1741993509,12994.369218169995,45.504178020004474,53455.70696856001 2025-03-14,23:05:11.000,73,11084163,14125,0,1741993510,12994.46352651,45.55352192999999,53455.67203296 2025-03-14,23:05:12.000,73,11084134,14325,0,1741993511,12994.530889609996,45.55352192999999,53455.63011024001 2025-03-14,23:05:13.000,73,11084106,14045,0,1741993512,12994.517416989991,45.46188324000104,53455.60914888001 2025-03-14,23:05:14.000,73,11084205,14365,0,1741993513,12994.470262819996,45.33499889999803,53455.616136000004 2025-03-14,23:05:15.000,73,11084114,14165,0,1741993514,12994.38269079,45.25040933999844,53455.60914888001 2025-03-14,23:05:16.000,73,11084138,14245,0,1741993515,12994.227755659995,45.165819779998856,53455.62312312 2025-03-14,23:05:17.000,73,11084137,14085,0,1741993516,12993.938094329998,45.038935440003115,53455.55325192 2025-03-14,23:05:18.000,73,11084125,14205,0,1741993517,12993.655169309997,45.08123021999927,53455.53927768001 2025-03-14,23:05:19.000,73,11084129,14325,0,1741993518,12993.291408569996,45.17991804000485,53455.48338072 2025-03-14,23:05:20.000,73,11084168,14005,0,1741993519,12992.947856759994,45.34909716000402,53455.469406480006 2025-03-14,23:05:21.000,73,11084133,14085,0,1741993520,12992.651459119988,45.53237454000191,53455.34363832001 2025-03-14,23:05:22.000,73,11084139,14125,0,1741993521,12992.334852549997,45.75794670000323,53455.32267696001 2025-03-14,23:05:23.000,73,11084136,14045,0,1741993522,12992.119290629991,45.99761712000327,53455.280754240004 2025-03-14,23:05:24.000,73,11084150,14285,0,1741993523,12991.91720132999,46.258434930001386,53455.21088304 2025-03-14,23:05:25.000,73,11084151,14045,0,1741993524,12991.79594774999,46.46990883000399,53455.14799896 2025-03-14,23:05:26.000,73,11084106,14325,0,1741993525,12991.708375719994,46.55449839000357,53455.08511488001 2025-03-14,23:05:27.000,73,11084171,14165,0,1741993526,12991.647748929994,46.69548098999803,53454.97332096 2025-03-14,23:05:28.000,73,11084162,13925,0,1741993527,12991.627539999994,46.83646358999977,53454.945372480004 2025-03-14,23:05:29.000,73,11084152,14085,0,1741993528,12991.620803689999,46.86466011000448,53454.87550128 2025-03-14,23:05:30.000,73,11084195,14325,0,1741993529,12991.620803689999,46.99859357999958,53454.81960432001 2025-03-14,23:05:31.000,73,11084158,14165,0,1741993530,12991.647748929994,47.02679010000429,53454.72178464001 2025-03-14,23:05:32.000,73,11084105,13925,0,1741993531,12991.68143048,47.16777269999875,53454.65191344001 2025-03-14,23:05:33.000,73,11084157,14045,0,1741993532,12991.688166789994,47.132527050001954,53454.575055119996 2025-03-14,23:05:34.000,73,11084160,13725,0,1741993533,12991.75552988999,47.11137966000388,53454.47723544 2025-03-14,23:05:35.000,73,11084178,13765,0,1741993534,12991.849838229995,46.9774461900015,53454.36544152001 2025-03-14,23:05:36.000,73,11084102,14165,0,1741993535,12991.86331085,46.87170924000384,53454.31653168001 2025-03-14,23:05:37.000,73,11084196,13965,0,1741993536,12991.82289299,46.63908795000316,53454.19775064001 2025-03-14,23:05:38.000,73,11084100,14405,0,1741993537,12991.74205727,46.45581056999799,53454.14884080001 2025-03-14,23:05:39.000,73,11084205,13965,0,1741993538,12991.560176899999,46.29368057999818,53454.106918080004 2025-03-14,23:05:40.000,73,11084186,14205,0,1741993539,12991.358087599998,46.12450145999901,53454.00211128001 2025-03-14,23:05:41.000,73,11084215,14085,0,1741993540,12991.102107819992,46.09630494000157,53453.90429160001 2025-03-14,23:05:42.000,73,11084187,13965,0,1741993541,12990.78550125,45.99056799000391,53453.84839464 2025-03-14,23:05:43.000,73,11084184,14405,0,1741993542,12990.55646670999,45.98351886000455,53453.74358784001 2025-03-14,23:05:44.000,73,11084131,14245,0,1741993543,12990.287014309994,46.032862770000065,53453.70865224 2025-03-14,23:05:45.000,73,11084171,14125,0,1741993544,12990.111870250003,45.99761712000327,53453.603845440004 2025-03-14,23:05:46.000,73,11084139,14125,0,1741993545,12989.943462499992,46.01876451000135,53453.506025760005 2025-03-14,23:05:47.000,73,11084205,14125,0,1741993546,12989.855890469997,46.032862770000065,53453.47807728001 2025-03-14,23:05:48.000,73,11084169,13885,0,1741993547,12989.781791059992,46.10335407000093,53453.39423184 2025-03-14,23:05:49.000,73,11084174,14205,0,1741993548,12989.775054749996,46.11745232999965,53453.32436064 2025-03-14,23:05:50.000,73,11084144,13965,0,1741993549,12989.842417849992,46.12450145999901,53453.28243792001 2025-03-14,23:05:51.000,73,11084150,13965,0,1741993550,12989.903044639992,46.13859971999773,53453.2754508 2025-03-14,23:05:52.000,73,11084191,14085,0,1741993551,12990.010825600002,46.11040320000029,53453.19859248 2025-03-14,23:05:53.000,73,11084197,14125,0,1741993552,12990.132079180003,46.12450145999901,53453.14968264 2025-03-14,23:05:54.000,73,11084144,14005,0,1741993553,12990.327432169994,46.075157550003496,53453.14968264 2025-03-14,23:05:55.000,73,11084106,14165,0,1741993554,12990.53625777999,46.01171538000199,53453.07282432001 2025-03-14,23:05:56.000,73,11084127,14005,0,1741993555,12990.751819699995,45.89892929999769,53453.051862960005 2025-03-14,23:05:57.000,73,11084144,14045,0,1741993556,12990.967381620001,45.78614322000067,53453.03788872 2025-03-14,23:05:58.000,73,11084159,14005,0,1741993557,12991.243570329993,45.69450453000172,53453.03788872 2025-03-14,23:05:59.000,73,11084101,14245,0,1741993558,12991.499550109998,45.52532541000255,53453.04487584001 2025-03-14,23:06:00.000,73,11084093,13965,0,1741993559,12991.73532095999,45.37729368000146,53452.97500464001 2025-03-14,23:06:01.000,73,11084160,14045,0,1741993560,12991.971091809995,45.264507600004436,53452.94006904 2025-03-14,23:06:02.000,73,11084066,14045,0,1741993561,12992.200126349991,45.08827934999863,53452.92609480001 2025-03-14,23:06:03.000,73,11084092,14165,0,1741993562,12992.314643619997,44.982542400000966,53452.933081920004 2025-03-14,23:06:04.000,73,11084158,14205,0,1741993563,12992.516732919998,44.9120511000001,53452.96801752 2025-03-14,23:06:05.000,73,11084123,14085,0,1741993564,12992.624513879993,44.869756320003944,53452.98199176 2025-03-14,23:06:06.000,73,11084171,13805,0,1741993565,12992.739031149998,44.89090371000202,53452.954043280006 2025-03-14,23:06:07.000,73,11084110,13805,0,1741993566,12992.867021039994,44.94729675000417,53452.92609480001 2025-03-14,23:06:08.000,73,11084193,13765,0,1741993567,12992.95459306999,45.003689789999044,53452.97500464001 2025-03-14,23:06:09.000,73,11084132,14085,0,1741993568,12993.008483549995,45.10237761000462,53452.98199176 2025-03-14,23:06:10.000,73,11084138,14045,0,1741993569,12993.05563771999,45.20106543000293,53453.04487584001 2025-03-14,23:06:11.000,73,11084160,14205,0,1741993570,12993.089319269995,45.29270412000187,53453.051862960005 2025-03-14,23:06:12.000,73,11084106,14125,0,1741993571,12993.09605557999,45.30680238000059,53453.051862960005 2025-03-14,23:06:13.000,73,11084144,14085,0,1741993572,12993.129737129995,45.32090063999931,53453.10775992 2025-03-14,23:06:14.000,73,11084148,14405,0,1741993573,12993.14320975,45.264507600004436,53453.18461824 2025-03-14,23:06:15.000,73,11084135,14285,0,1741993574,12993.18362761,45.20811456000229,53453.14269552001 2025-03-14,23:06:16.000,73,11084133,14005,0,1741993575,12993.149946059995,45.10237761000462,53453.24051520001 2025-03-14,23:06:17.000,73,11084158,14165,0,1741993576,12993.129737129995,44.97549327000161,53453.18461824 2025-03-14,23:06:18.000,73,11084161,13885,0,1741993577,12993.089319269995,44.79926502000308,53453.24750232 2025-03-14,23:06:19.000,73,11084142,14045,0,1741993578,12993.06237403,44.65828242000134,53453.2754508 2025-03-14,23:06:20.000,73,11084166,14245,0,1741993579,12992.968065689995,44.580741990001115,53453.24750232 2025-03-14,23:06:21.000,73,11084144,14125,0,1741993580,12992.85354841999,44.531398079998326,53453.19859248 2025-03-14,23:06:22.000,73,11084178,13965,0,1741993581,12992.698613289998,44.44680851999874,53453.19160536001 2025-03-14,23:06:23.000,73,11084128,14205,0,1741993582,12992.563887089993,44.43975938999938,53453.19160536001 2025-03-14,23:06:24.000,73,11084176,14005,0,1741993583,12992.503260299993,44.524348949998966,53453.19859248 2025-03-14,23:06:25.000,73,11084146,14245,0,1741993584,12992.361797789992,44.55959460000304,53453.17763112 2025-03-14,23:06:26.000,73,11084120,14045,0,1741993585,12992.348325170002,44.60188937999919,53453.170644000005 2025-03-14,23:06:27.000,73,11084189,14085,0,1741993586,12992.334852549997,44.74287198000093,53453.14269552001 2025-03-14,23:06:28.000,73,11084123,14325,0,1741993587,12992.334852549997,44.88385458000266,53453.100772800004 2025-03-14,23:06:29.000,73,11084141,13965,0,1741993588,12992.314643619997,45.003689789999044,53453.09378568001 2025-03-14,23:06:30.000,73,11084090,13965,0,1741993589,12992.415688269997,45.215163690001646,53453.07981144 2025-03-14,23:06:31.000,73,11084105,14045,0,1741993590,12992.536941849998,45.42663759000425,53453.06583720001 2025-03-14,23:06:32.000,73,11084139,14125,0,1741993591,12992.685140669993,45.58876758000406,53453.09378568001 2025-03-14,23:06:33.000,73,11084136,13885,0,1741993592,12992.826603179994,45.77204496000195,53453.051862960005 2025-03-14,23:06:34.000,73,11084152,14005,0,1741993593,12992.968065689995,45.863683650000894,53453.05885008 2025-03-14,23:06:35.000,73,11084164,14045,0,1741993594,12993.13647343999,45.99056799000391,53452.98199176 2025-03-14,23:06:36.000,73,11084132,14085,0,1741993595,12993.271199639996,46.05401015999814,53453.00994024 2025-03-14,23:06:37.000,73,11084188,14045,0,1741993596,12993.412662149996,46.039911899999424,53452.98199176 2025-03-14,23:06:38.000,73,11084184,13845,0,1741993597,12993.513706799997,46.00466625000263,53453.04487584001 2025-03-14,23:06:39.000,73,11084183,13845,0,1741993598,12993.567597280002,45.976469729997916,53453.0309016 2025-03-14,23:06:40.000,73,11084131,14365,0,1741993599,12993.628224070002,45.89188016999833,53453.051862960005 2025-03-14,23:06:41.000,73,11084161,14165,0,1741993600,12993.628224070002,45.849585390002176,53453.06583720001 2025-03-14,23:06:42.000,73,11084174,14005,0,1741993601,12993.601278829992,45.72975017999852,53453.08679856 2025-03-14,23:06:43.000,73,11084170,14045,0,1741993602,12993.520443109992,45.60286584000278,53453.05885008 2025-03-14,23:06:44.000,73,11084155,14045,0,1741993603,12993.459816319992,45.567620189998706,53453.07981144 2025-03-14,23:06:45.000,73,11084154,14085,0,1741993604,12993.338562739991,45.49007975999848,53453.051862960005 2025-03-14,23:06:46.000,73,11084132,13965,0,1741993605,12993.21730915999,45.447784980002325,53453.14269552001 2025-03-14,23:06:47.000,73,11084149,14285,0,1741993606,12993.08258296,45.41958846000489,53453.121734160006 2025-03-14,23:06:48.000,73,11084160,14165,0,1741993607,12992.92091152,45.447784980002325,53453.12872128 2025-03-14,23:06:49.000,73,11084149,13925,0,1741993608,12992.739031149998,45.4689323700004,53453.14968264 2025-03-14,23:06:50.000,73,11084184,14565,0,1741993609,12992.617777569998,45.51827628000319,53453.1357084 2025-03-14,23:06:51.000,73,11084168,14085,0,1741993610,12992.422424579992,45.53942367000127,53453.14968264 2025-03-14,23:06:52.000,73,11084156,14285,0,1741993611,12992.267489450001,45.65925887999765,53453.14269552001 2025-03-14,23:06:53.000,73,11084136,14165,0,1741993612,12992.112554319996,45.70860279000044,53453.1357084 2025-03-14,23:06:54.000,73,11084161,14045,0,1741993613,12991.99803704999,45.73679930999788,53453.08679856 2025-03-14,23:06:55.000,73,11084134,14165,0,1741993614,12991.85657453999,45.77909409000131,53453.06583720001 2025-03-14,23:06:56.000,73,11084154,14045,0,1741993615,12991.77573881999,45.82138887000474,53453.08679856 2025-03-14,23:06:57.000,73,11084172,14005,0,1741993616,12991.71511202999,45.863683650000894,53453.05885008 2025-03-14,23:06:58.000,73,11084174,13885,0,1741993617,12991.70163941,45.87778190999961,53452.98897888 2025-03-14,23:06:59.000,73,11084210,13925,0,1741993618,12991.69490309999,45.89892929999769,53452.933081920004 2025-03-14,23:07:00.000,73,11084194,14125,0,1741993619,12991.708375719994,45.95532233999984,53452.94006904 2025-03-14,23:07:01.000,73,11084129,14125,0,1741993620,12991.789211439995,46.01876451000135,53452.91910768 2025-03-14,23:07:02.000,73,11084134,14245,0,1741993621,12991.890256089995,46.01171538000199,53452.884172080005 2025-03-14,23:07:03.000,73,11084125,14165,0,1741993622,12992.00477336,46.039911899999424,53452.835262240005 2025-03-14,23:07:04.000,73,11084170,13925,0,1741993623,12992.06540015,46.025813640000706,53452.82827512001 2025-03-14,23:07:05.000,73,11084162,14125,0,1741993624,12992.152972179996,46.025813640000706,53452.81430088 2025-03-14,23:07:06.000,73,11084161,14245,0,1741993625,12992.193390039996,45.96942059999856,53452.835262240005 2025-03-14,23:07:07.000,73,11084138,13925,0,1741993626,12992.213598969996,45.905978430004325,53452.77936528001 2025-03-14,23:07:08.000,73,11084179,14045,0,1741993627,12992.173181109996,45.8284380000041,53452.74442968 2025-03-14,23:07:09.000,73,11084174,13965,0,1741993628,12992.06540015,45.75794670000323,53452.72346832 2025-03-14,23:07:10.000,73,11084167,14405,0,1741993629,12991.94414657,45.72270104999916,53452.70949408001 2025-03-14,23:07:11.000,73,11084149,14005,0,1741993630,12991.73532095999,45.7156519199998,53452.75840392001 2025-03-14,23:07:12.000,73,11084172,14205,0,1741993631,12991.513022729989,45.65925887999765,53452.73744256001 2025-03-14,23:07:13.000,73,11084175,13885,0,1741993632,12991.310933430002,45.75089757000387,53452.72346832 2025-03-14,23:07:14.000,73,11084113,13965,0,1741993633,12991.061689959992,45.89188016999833,53452.63263576 2025-03-14,23:07:15.000,73,11084113,14125,0,1741993634,12990.86633697,46.01171538000199,53452.66058424001 2025-03-14,23:07:16.000,73,11084175,13885,0,1741993635,12990.650775049995,46.15974711000308,53452.63962288001 2025-03-14,23:07:17.000,73,11084150,13725,0,1741993636,12990.441949439999,46.27958231999946,53452.667571360005 2025-03-14,23:07:18.000,73,11084169,13845,0,1741993637,12990.334168479989,46.4205649200012,53452.60468728 2025-03-14,23:07:19.000,73,11084137,14245,0,1741993638,12990.206178589993,46.5192527399995,53452.597700160004 2025-03-14,23:07:20.000,73,11084166,14005,0,1741993639,12990.071452390002,46.617940559997805,53452.618661520006 2025-03-14,23:07:21.000,73,11084142,13965,0,1741993640,12989.997352979997,46.6320388200038,53452.63263576 2025-03-14,23:07:22.000,73,11084162,14085,0,1741993641,12989.977144049997,46.62498969000444,53452.60468728 2025-03-14,23:07:23.000,73,11084124,14085,0,1741993642,12989.983880359992,46.547449260004214,53452.59071304001 2025-03-14,23:07:24.000,73,11084134,14005,0,1741993643,12989.977144049997,46.434663179999916,53452.58372592 2025-03-14,23:07:25.000,73,11084143,14125,0,1741993644,12989.916517259997,46.33597536000161,53452.60468728 2025-03-14,23:07:26.000,73,11084141,14045,0,1741993645,12989.862626779992,46.209091019998596,53452.58372592 2025-03-14,23:07:27.000,73,11084099,13805,0,1741993646,12989.849154160001,46.039911899999424,53452.5767388 2025-03-14,23:07:28.000,73,11084136,13965,0,1741993647,12989.822208919992,45.913027560003684,53452.56975168001 2025-03-14,23:07:29.000,73,11084098,14205,0,1741993648,12989.714427959996,45.8284380000041,53452.54180320001 2025-03-14,23:07:30.000,73,11084179,14245,0,1741993649,12989.593174379996,45.75089757000387,53452.548790320005 2025-03-14,23:07:31.000,73,11084170,14045,0,1741993650,12989.391085079995,45.72975017999852,53452.47891912 2025-03-14,23:07:32.000,73,11084164,14005,0,1741993651,12989.26309519,45.75794670000323,53452.44398352001 2025-03-14,23:07:33.000,73,11084138,14045,0,1741993652,12989.101423749999,45.79319235000003,53452.39507368001 2025-03-14,23:07:34.000,73,11084104,14085,0,1741993653,12988.912807070003,45.84253626000282,53452.38808656 2025-03-14,23:07:35.000,73,11084134,14005,0,1741993654,12988.798289799997,45.856634520001535,53452.31821536 2025-03-14,23:07:36.000,73,11084141,13885,0,1741993655,12988.650090980002,45.94122408000112,53452.297254 2025-03-14,23:07:37.000,73,11084092,14125,0,1741993656,12988.549046330001,46.00466625000263,53452.283279760006 2025-03-14,23:07:38.000,73,11084169,14485,0,1741993657,12988.48841954,46.10335407000093,53452.30424112001 2025-03-14,23:07:39.000,73,11084185,14045,0,1741993658,12988.373902269996,46.216140149997955,53452.297254 2025-03-14,23:07:40.000,73,11084079,14205,0,1741993659,12988.293066549995,46.314827970003535,53452.20642144001 2025-03-14,23:07:41.000,73,11084220,14005,0,1741993660,12988.21896713999,46.4205649200012,53452.19943432 2025-03-14,23:07:42.000,73,11084161,14045,0,1741993661,12988.14486773,46.484007090002706,53452.12956312 2025-03-14,23:07:43.000,73,11084113,14405,0,1741993662,12988.11792248999,46.58269491000101,53452.115588880006 2025-03-14,23:07:44.000,73,11084168,14405,0,1741993663,12988.11792248999,46.75187403000018,53452.18546008001 2025-03-14,23:07:45.000,73,11084127,14045,0,1741993664,12988.03708676999,46.68843185999867,53452.08065328 2025-03-14,23:07:46.000,73,11084163,14325,0,1741993665,12988.003405219999,46.681382729999314,53452.08065328 2025-03-14,23:07:47.000,73,11084170,14125,0,1741993666,12987.989932599994,46.610891429998446,53452.07366616 2025-03-14,23:07:48.000,73,11084128,13925,0,1741993667,12987.902360569999,46.5192527399995,53452.02475632 2025-03-14,23:07:49.000,73,11084162,14165,0,1741993668,12987.882151639998,46.36417187999905,53452.0527048 2025-03-14,23:07:50.000,73,11084133,14205,0,1741993669,12987.814788539989,46.23023841000395,53452.0527048 2025-03-14,23:07:51.000,73,11084172,14165,0,1741993670,12987.747425439993,46.082206680002855,53452.045717680005 2025-03-14,23:07:52.000,73,11084132,14005,0,1741993671,12987.612699240002,45.94122408000112,53452.03174344 2025-03-14,23:07:53.000,73,11084152,14205,0,1741993672,12987.558808759997,45.8284380000041,53452.01776920001 2025-03-14,23:07:54.000,73,11084141,14245,0,1741993673,12987.376928389996,45.78614322000067,53451.96885936001 2025-03-14,23:07:55.000,73,11084149,13925,0,1741993674,12987.201784329991,45.7156519199998,53451.9828336 2025-03-14,23:07:56.000,73,11084119,13805,0,1741993675,12987.0468492,45.680406270003004,53451.96187224 2025-03-14,23:07:57.000,73,11084182,14045,0,1741993676,12986.86496883,45.65925887999765,53451.88501392 2025-03-14,23:07:58.000,73,11084158,14005,0,1741993677,12986.750451559994,45.624013230000855,53451.90597528 2025-03-14,23:07:59.000,73,11084164,14045,0,1741993678,12986.635934289989,45.60286584000278,53451.85706544 2025-03-14,23:08:00.000,73,11084167,14125,0,1741993679,12986.582043809998,45.624013230000855,53451.76623288 2025-03-14,23:08:01.000,73,11084198,14365,0,1741993680,12986.514680709988,45.631062360000215,53451.76623288 2025-03-14,23:08:02.000,73,11084128,14125,0,1741993681,12986.454053920002,45.72270104999916,53451.74527152 2025-03-14,23:08:03.000,73,11084149,14125,0,1741993682,12986.433844990002,45.78614322000067,53451.71732304 2025-03-14,23:08:04.000,73,11084179,14245,0,1741993683,12986.366481889992,45.905978430004325,53451.65443896001 2025-03-14,23:08:05.000,73,11084139,13965,0,1741993684,12986.278909859997,46.09630494000157,53451.61950336 2025-03-14,23:08:06.000,73,11084172,14085,0,1741993685,12986.238491999997,46.22318928000459,53451.57758064 2025-03-14,23:08:07.000,73,11084205,14005,0,1741993686,12986.218283069997,46.37122100999841,53451.598542 2025-03-14,23:08:08.000,73,11084189,13885,0,1741993687,12986.198074139997,46.47695796000335,53451.57758064 2025-03-14,23:08:09.000,73,11084172,14165,0,1741993688,12986.157656279996,46.55449839000357,53451.51469656001 2025-03-14,23:08:10.000,73,11084142,14285,0,1741993689,12986.144183659992,46.59679316999973,53451.51469656001 2025-03-14,23:08:11.000,73,11084137,14085,0,1741993690,12986.157656279996,46.59679316999973,53451.50072232 2025-03-14,23:08:12.000,73,11084193,14445,0,1741993691,12986.130711040001,46.547449260004214,53451.4587996 2025-03-14,23:08:13.000,73,11084188,13925,0,1741993692,12986.036402699996,46.46285970000463,53451.444825360006 2025-03-14,23:08:14.000,73,11084174,14085,0,1741993693,12985.92188542999,46.34302449000097,53451.40290264 2025-03-14,23:08:15.000,73,11084151,14245,0,1741993694,12985.78042291999,46.27958231999946,53451.36796704001 2025-03-14,23:08:16.000,73,11084149,13965,0,1741993695,12985.64569672,46.18089450000116,53451.36097992 2025-03-14,23:08:17.000,73,11084153,14005,0,1741993696,12985.53791575999,46.13155058999837,53451.29809584001 2025-03-14,23:08:18.000,73,11084168,13845,0,1741993697,12985.322353839998,46.09630494000157,53451.29809584001 2025-03-14,23:08:19.000,73,11084141,13925,0,1741993698,12985.201100259997,46.13155058999837,53451.2841216 2025-03-14,23:08:20.000,73,11084191,14045,0,1741993699,12985.012483580002,46.12450145999901,53451.2142504 2025-03-14,23:08:21.000,73,11084189,14125,0,1741993700,12984.911438930001,46.15269798000372,53451.17931480001 2025-03-14,23:08:22.000,73,11084152,14245,0,1741993701,12984.72955856,46.1738453700018,53451.13040496001 2025-03-14,23:08:23.000,73,11084181,14045,0,1741993702,12984.52073294999,46.13859971999773,53451.10245648001 2025-03-14,23:08:24.000,73,11084158,13965,0,1741993703,12984.386006749999,46.15269798000372,53450.99764968 2025-03-14,23:08:25.000,73,11084220,14405,0,1741993704,12984.177181139989,46.18089450000116,53451.01861104 2025-03-14,23:08:26.000,73,11084170,14205,0,1741993705,12984.015509700002,46.202041889999236,53451.05354664001 2025-03-14,23:08:27.000,73,11084151,14005,0,1741993706,12983.853838260002,46.24433667000267,53450.97668832 2025-03-14,23:08:28.000,73,11084178,13965,0,1741993707,12983.665221579991,46.36417187999905,53450.920791360004 2025-03-14,23:08:29.000,73,11084197,14125,0,1741993708,12983.52375906999,46.39236840000376,53450.822971680005 2025-03-14,23:08:30.000,73,11084147,14165,0,1741993709,12983.34861501,46.50515448000078,53450.774061840006 2025-03-14,23:08:31.000,73,11084190,14405,0,1741993710,12983.22736143,46.610891429998446,53450.78104896 2025-03-14,23:08:32.000,73,11084139,13885,0,1741993711,12983.106107849999,46.73777577000146,53450.73912624 2025-03-14,23:08:33.000,73,11084141,13885,0,1741993712,12982.991590579993,46.83646358999977,53450.66925504 2025-03-14,23:08:34.000,73,11084161,14405,0,1741993713,12982.890545929993,46.93515140999807,53450.585409600004 2025-03-14,23:08:35.000,73,11084171,14285,0,1741993714,12982.863600689998,47.09023226999852,53450.57842248001 2025-03-14,23:08:36.000,73,11084132,14405,0,1741993715,12982.742347109997,47.132527050001954,53450.52951264001 2025-03-14,23:08:37.000,73,11084137,14245,0,1741993716,12982.708665559992,47.20301835000282,53450.487589920005 2025-03-14,23:08:38.000,73,11084154,14125,0,1741993717,12982.648038769992,47.252362259998336,53450.4456672 2025-03-14,23:08:39.000,73,11084128,14245,0,1741993718,12982.594148290002,47.344000950004556,53450.42470584 2025-03-14,23:08:40.000,73,11084155,14045,0,1741993719,12982.540257809997,47.42859051000414,53450.389770240006 2025-03-14,23:08:41.000,73,11084112,14445,0,1741993720,12982.425740539991,47.55547484999988,53450.319899040005 2025-03-14,23:08:42.000,73,11084150,14045,0,1741993721,12982.344904819991,47.68940832000226,53450.29893768 2025-03-14,23:08:43.000,73,11084153,14125,0,1741993722,12982.25059648,47.7810470100012,53450.29195056001 2025-03-14,23:08:44.000,73,11084144,14245,0,1741993723,12982.16976076,47.87268570000015,53450.29195056001 2025-03-14,23:08:45.000,73,11084151,14045,0,1741993724,12982.06871611,47.95727525999973,53450.201118000004 2025-03-14,23:08:46.000,73,11084191,14245,0,1741993725,12981.98788039,48.01366830000188,53450.2360536 2025-03-14,23:08:47.000,73,11084149,14005,0,1741993726,12981.913780979994,48.07711047000339,53450.13823392 2025-03-14,23:08:48.000,73,11084141,14045,0,1741993727,12981.812736329994,48.07711047000339,53450.13823392 2025-03-14,23:08:49.000,73,11084215,13885,0,1741993728,12981.725164299998,48.0277665600006,53450.12425968001 2025-03-14,23:08:50.000,73,11084147,14125,0,1741993729,12981.597174410002,47.97137351999845,53450.08932408 2025-03-14,23:08:51.000,73,11084180,14205,0,1741993730,12981.462448209997,47.91498048000358,53450.11727256 2025-03-14,23:08:52.000,73,11084118,14085,0,1741993731,12981.219941049996,47.90793135000422,53450.08932408 2025-03-14,23:08:53.000,73,11084059,14125,0,1741993732,12980.97069758,47.87268570000015,53450.01945288 2025-03-14,23:08:54.000,73,11084146,13805,0,1741993733,12980.728190419999,47.87973482999951,53449.9915044 2025-03-14,23:08:55.000,73,11084099,14165,0,1741993734,12980.472210639993,47.90088222000486,53449.935607440006 2025-03-14,23:08:56.000,73,11084188,13925,0,1741993735,12980.222967169997,47.97137351999845,53449.89368472 2025-03-14,23:08:57.000,73,11084108,14405,0,1741993736,12979.95351477,48.07006134000403,53449.886697600006 2025-03-14,23:08:58.000,73,11084139,14525,0,1741993737,12979.75142547,48.18989655000041,53449.82381352 2025-03-14,23:08:59.000,73,11084189,14165,0,1741993738,12979.52239092999,48.32383002000279,53449.83080064 2025-03-14,23:09:00.000,73,11084114,14165,0,1741993739,12979.374192109994,48.42956697000045,53449.73996808001 2025-03-14,23:09:01.000,73,11084182,14565,0,1741993740,12979.293356389993,48.61284434999834,53449.75394232 2025-03-14,23:09:02.000,73,11084140,14125,0,1741993741,12979.192311739993,48.746777820000716,53449.677084 2025-03-14,23:09:03.000,73,11084177,14245,0,1741993742,12979.232729599993,48.88071129000309,53449.677084 2025-03-14,23:09:04.000,73,11084117,14445,0,1741993743,12979.320301629989,48.972349980002036,53449.63516128 2025-03-14,23:09:05.000,73,11084160,14085,0,1741993744,12979.421346279989,49.01464475999819,53449.58625144 2025-03-14,23:09:06.000,73,11084143,14205,0,1741993745,12979.50218199999,48.96530085000268,53449.579264320004 2025-03-14,23:09:07.000,73,11084185,14085,0,1741993746,12979.56280878999,48.91595693999989,53449.57227720001 2025-03-14,23:09:08.000,73,11084138,14205,0,1741993747,12979.60322664999,48.810219990002224,53449.530354480004 2025-03-14,23:09:09.000,73,11084158,14165,0,1741993748,12979.657117129995,48.66923739000049,53449.54432872001 2025-03-14,23:09:10.000,73,11084172,14085,0,1741993749,12979.5695451,48.56350044000283,53449.54432872001 2025-03-14,23:09:11.000,73,11084156,14045,0,1741993750,12979.407873659999,48.42956697000045,53449.4674704 2025-03-14,23:09:12.000,73,11084119,14045,0,1741993751,12979.273147459993,48.38022305999766,53449.44650904 2025-03-14,23:09:13.000,73,11084172,14245,0,1741993752,12979.030640299992,48.387272190004296,53449.411573440004 2025-03-14,23:09:14.000,73,11084141,14285,0,1741993753,12978.788133139991,48.47186175000388,53449.43952192 2025-03-14,23:09:15.000,73,11084130,14085,0,1741993754,12978.53215336,48.66218826000113,53449.39061208 2025-03-14,23:09:16.000,73,11084158,14365,0,1741993755,12978.309855129999,48.85251476999838,53449.36965072 2025-03-14,23:09:17.000,73,11084158,14325,0,1741993756,12978.107765829998,49.08513605999906,53449.29977952 2025-03-14,23:09:18.000,73,11084135,14165,0,1741993757,12977.939358080002,49.3248064799991,53449.25086968 2025-03-14,23:09:19.000,73,11084138,14405,0,1741993758,12977.791159259992,49.5362803800017,53449.27183104 2025-03-14,23:09:20.000,73,11084105,14205,0,1741993759,12977.656433060001,49.70545950000087,53449.20894696001 2025-03-14,23:09:21.000,73,11084118,13845,0,1741993760,12977.53517948,49.839392970003246,53449.15305 2025-03-14,23:09:22.000,73,11084122,13965,0,1741993761,12977.461080069996,49.973326439998345,53449.13208864 2025-03-14,23:09:23.000,73,11084160,13965,0,1741993762,12977.33309018,50.036768609999854,53449.04125608001 2025-03-14,23:09:24.000,73,11084128,14085,0,1741993763,12977.198363979995,50.13545642999816,53448.99933336001 2025-03-14,23:09:25.000,73,11084120,14205,0,1741993764,12976.955856819994,50.22004598999774,53448.96439776 2025-03-14,23:09:26.000,73,11084173,14085,0,1741993765,12976.666195489997,50.34693033000076,53448.89452656 2025-03-14,23:09:27.000,73,11084164,14205,0,1741993766,12976.356325230001,50.54430597000464,53448.859590960004 2025-03-14,23:09:28.000,73,11084175,14245,0,1741993767,12976.03298235,50.79102552000404,53448.85260384001 2025-03-14,23:09:29.000,73,11084101,14045,0,1741993768,12975.763529949989,51.03774507000344,53448.71984856 2025-03-14,23:09:30.000,73,11084189,14245,0,1741993769,12975.507550169998,51.256268099998124,53448.68491296001 2025-03-14,23:09:31.000,73,11084131,13845,0,1741993770,12975.379560280002,51.51003678000416,53448.642990240005 2025-03-14,23:09:32.000,73,11084114,14325,0,1741993771,12975.345878729997,51.643970249999256,53448.58709328001 2025-03-14,23:09:33.000,73,11084149,14245,0,1741993772,12975.359351350002,51.78495285000099,53448.55215768 2025-03-14,23:09:34.000,73,11084170,14165,0,1741993773,12975.440187070002,51.81314936999843,53448.51722208001 2025-03-14,23:09:35.000,73,11084198,14205,0,1741993774,12975.514286479993,51.756756330003554,53448.44036376 2025-03-14,23:09:36.000,73,11084160,13885,0,1741993775,12975.622067439988,51.643970249999256,53448.39844104001 2025-03-14,23:09:37.000,73,11084139,13885,0,1741993776,12975.783738879989,51.531184170002234,53448.41241528 2025-03-14,23:09:38.000,73,11084149,14205,0,1741993777,12975.86457459999,51.347906790004345,53448.377479680006 2025-03-14,23:09:39.000,73,11084098,14165,0,1741993778,12975.91172877,51.18577680000453,53448.37049256001 2025-03-14,23:09:40.000,73,11084150,14365,0,1741993779,12975.90499245999,51.065941590000875,53448.29363424 2025-03-14,23:09:41.000,73,11084157,14085,0,1741993780,12975.837629359994,50.99545029000001,53448.2447244 2025-03-14,23:09:42.000,73,11084133,14405,0,1741993781,12975.736584709994,50.96020464000321,53448.21677592 2025-03-14,23:09:43.000,73,11084205,14325,0,1741993782,12975.628803749998,50.92495898999914,53448.16087896001 2025-03-14,23:09:44.000,73,11084177,14205,0,1741993783,12975.413241829992,50.9320081199985,53448.14690472 2025-03-14,23:09:45.000,73,11084136,14245,0,1741993784,12975.258306700001,50.9320081199985,53448.13293048001 2025-03-14,23:09:46.000,73,11084115,14125,0,1741993785,12975.02927215999,50.946106380004494,53448.03511080001 2025-03-14,23:09:47.000,73,11084181,14045,0,1741993786,12974.8541281,50.96725377000257,53447.99318808001 2025-03-14,23:09:48.000,73,11084161,13965,0,1741993787,12974.658775109994,50.99545029000001,53447.97921384 2025-03-14,23:09:49.000,73,11084142,14325,0,1741993788,12974.510576289998,50.99545029000001,53447.89536840001 2025-03-14,23:09:50.000,73,11084142,14125,0,1741993789,12974.348904849998,51.05184333000216,53447.83248432 2025-03-14,23:09:51.000,73,11084154,14125,0,1741993790,12974.200706030002,51.058892460001516,53447.755626000006 2025-03-14,23:09:52.000,73,11084141,14045,0,1741993791,12974.146815549997,51.10118723999767,53447.6508192 2025-03-14,23:09:53.000,73,11084156,14405,0,1741993792,12974.099661380002,51.108236370004306,53447.66479344 2025-03-14,23:09:54.000,73,11084132,14245,0,1741993793,12974.065979829997,51.17167853999854,53447.62985784001 2025-03-14,23:09:55.000,73,11084134,14165,0,1741993794,12973.998616730001,51.20692419000261,53447.53203816001 2025-03-14,23:09:56.000,73,11084129,14245,0,1741993795,12973.944726249996,51.23512071000005,53447.5460124 2025-03-14,23:09:57.000,73,11084165,14085,0,1741993796,12973.83694529,51.27741549000348,53447.469154080005 2025-03-14,23:09:58.000,73,11084188,13925,0,1741993797,12973.75610957,51.36200505000306,53447.39229576001 2025-03-14,23:09:59.000,73,11084123,14245,0,1741993798,12973.60791074999,51.36200505000306,53447.31543744 2025-03-14,23:10:00.000,73,11084122,14245,0,1741993799,12973.46644823999,51.467742000000726,53447.28748896 2025-03-14,23:10:01.000,73,11084166,14205,0,1741993800,12973.304776799989,51.59462634000374,53447.203643520006 2025-03-14,23:10:02.000,73,11084153,14005,0,1741993801,12973.196995839993,51.72151067999948,53447.14774656 2025-03-14,23:10:03.000,73,11084184,14245,0,1741993802,12973.122896430003,51.83429676000378,53447.15473368001 2025-03-14,23:10:04.000,73,11084140,14325,0,1741993803,12973.015115469992,51.96823022999888,53447.014991280004 2025-03-14,23:10:05.000,73,11084137,14325,0,1741993804,12973.001642850002,52.08101631000318,53446.95909432001 2025-03-14,23:10:06.000,73,11084151,13965,0,1741993805,12973.055533329993,52.158556740003405,53446.868261760006 2025-03-14,23:10:07.000,73,11084156,14125,0,1741993806,12973.069005949998,52.22904804000427,53446.868261760006 2025-03-14,23:10:08.000,73,11084151,14085,0,1741993807,12973.163314289988,52.27134282000043,53446.79140344001 2025-03-14,23:10:09.000,73,11084186,14245,0,1741993808,12973.210468459998,52.27839194999979,53446.77044208001 2025-03-14,23:10:10.000,73,11084150,14165,0,1741993809,12973.237413699993,52.285441079999146,53446.72153224001 2025-03-14,23:10:11.000,73,11084165,14005,0,1741993810,12973.244150009989,52.26429369000107,53446.73550648 2025-03-14,23:10:12.000,73,11084148,14405,0,1741993811,12973.183523219988,52.18675326000084,53446.60275120001 2025-03-14,23:10:13.000,73,11084190,14645,0,1741993812,12973.082478570002,52.116261959999974,53446.65864816 2025-03-14,23:10:14.000,73,11084183,14205,0,1741993813,12972.927543439997,52.08806544000254,53446.60275120001 2025-03-14,23:10:15.000,73,11084194,14085,0,1741993814,12972.752399379991,52.06691805000446,53446.55384136001 2025-03-14,23:10:16.000,73,11084058,14205,0,1741993815,12972.57725532,52.04577065999911,53446.511918640004 2025-03-14,23:10:17.000,73,11084179,14045,0,1741993816,12972.39537495,52.08101631000318,53446.48397016001 2025-03-14,23:10:18.000,73,11084136,14285,0,1741993817,12972.22696719999,52.116261959999974,53446.48397016001 2025-03-14,23:10:19.000,73,11084184,14085,0,1741993818,12972.139395169994,52.151507610004046,53446.45602168001 2025-03-14,23:10:20.000,73,11084155,14245,0,1741993819,12971.984460039988,52.24314630000299,53446.37217624 2025-03-14,23:10:21.000,73,11084165,14565,0,1741993820,12971.984460039988,52.299539339997864,53446.3232664 2025-03-14,23:10:22.000,73,11084176,14205,0,1741993821,12972.011405279998,52.461669329997676,53446.23243384 2025-03-14,23:10:23.000,73,11084195,14045,0,1741993822,12972.139395169994,52.525111499999184,53446.225446720004 2025-03-14,23:10:24.000,73,11084154,14045,0,1741993823,12972.280857679994,52.60265192999941,53446.14858840001 2025-03-14,23:10:25.000,73,11084144,14165,0,1741993824,12972.41558388,52.67314323000028,53446.09269144 2025-03-14,23:10:26.000,73,11084144,14365,0,1741993825,12972.583991629996,52.743634530001145,53446.08570432 2025-03-14,23:10:27.000,73,11084179,14085,0,1741993826,12972.759135690001,52.785929310004576,53446.029807360006 2025-03-14,23:10:28.000,73,11084156,14125,0,1741993827,12972.914070819992,52.757732789999864,53445.98788464 2025-03-14,23:10:29.000,73,11084221,13965,0,1741993828,12973.069005949998,52.72248714000307,53445.9389748 2025-03-14,23:10:30.000,73,11084161,14245,0,1741993829,12973.190259529998,52.66609410000092,53445.959936160005 2025-03-14,23:10:31.000,73,11084088,14245,0,1741993830,12973.264358939989,52.63084845000412,53445.92500056 2025-03-14,23:10:32.000,73,11084199,13885,0,1741993831,12973.351930969999,52.574455410001974,53445.91801344 2025-03-14,23:10:33.000,73,11084162,13925,0,1741993832,12973.365403589989,52.50396411000111,53445.92500056 2025-03-14,23:10:34.000,73,11084154,14325,0,1741993833,12973.365403589989,52.44757106999896,53445.90403920001 2025-03-14,23:10:35.000,73,11084170,14165,0,1741993834,12973.318249419994,52.37707976999809,53445.890064960004 2025-03-14,23:10:36.000,73,11084145,14045,0,1741993835,12973.223941079988,52.384128900004725,53445.87609072 2025-03-14,23:10:37.000,73,11084191,14045,0,1741993836,12973.196995839993,52.37707976999809,53445.8691036 2025-03-14,23:10:38.000,73,11084238,13965,0,1741993837,12973.129632739998,52.37003063999873,53445.7992324 2025-03-14,23:10:39.000,73,11084147,14005,0,1741993838,12973.129632739998,52.391178030004085,53445.82718088 2025-03-14,23:10:40.000,73,11084168,14485,0,1741993839,12973.089214879998,52.44757106999896,53445.80621952 2025-03-14,23:10:41.000,73,11084129,13965,0,1741993840,12973.136369049993,52.511013240000466,53445.77128392 2025-03-14,23:10:42.000,73,11084156,14205,0,1741993841,12973.149841669998,52.5533080200039,53445.743335440005 2025-03-14,23:10:43.000,73,11084141,14565,0,1741993842,12973.149841669998,52.64494671000284,53445.77827104 2025-03-14,23:10:44.000,73,11084180,14245,0,1741993843,12973.149841669998,52.701339749997715,53445.76429680001 2025-03-14,23:10:45.000,73,11084172,14085,0,1741993844,12973.143105359988,52.750683660000504,53445.77128392 2025-03-14,23:10:46.000,73,11084157,14125,0,1741993845,12973.183523219988,52.76478191999922,53445.76429680001 2025-03-14,23:10:47.000,73,11084123,14245,0,1741993846,12973.095951189993,52.800027570003294,53445.77128392 2025-03-14,23:10:48.000,73,11084191,14325,0,1741993847,12973.042060710002,52.800027570003294,53445.77128392 2025-03-14,23:10:49.000,73,11084144,14245,0,1741993848,12972.907334509997,52.750683660000504,53445.75730968 2025-03-14,23:10:50.000,73,11084152,14205,0,1741993849,12972.833235099992,52.72953627000243,53445.70141272 2025-03-14,23:10:51.000,73,11084114,13845,0,1741993850,12972.732190449991,52.694290619998355,53445.743335440005 2025-03-14,23:10:52.000,73,11084113,14045,0,1741993851,12972.685036279996,52.54625889000454,53445.743335440005 2025-03-14,23:10:53.000,73,11084186,13805,0,1741993852,12972.61767318,52.41232542000216,53445.71538696001 2025-03-14,23:10:54.000,73,11084143,14125,0,1741993853,12972.59072793999,52.25724456000171,53445.73634832001 2025-03-14,23:10:55.000,73,11084152,14325,0,1741993854,12972.604200559996,52.14445848000469,53445.7293612 2025-03-14,23:10:56.000,73,11084184,14125,0,1741993855,12972.57725532,52.052819789998466,53445.673464240004 2025-03-14,23:10:57.000,73,11084170,14165,0,1741993856,12972.57725532,51.940033710001444,53445.673464240004 2025-03-14,23:10:58.000,73,11084185,14325,0,1741993857,12972.53010114999,51.925935450002726,53445.64551576001 2025-03-14,23:10:59.000,73,11084187,14445,0,1741993858,12972.543573769995,51.925935450002726,53445.5896188 2025-03-14,23:11:00.000,73,11084156,14125,0,1741993859,12972.53683746,51.96118109999952,53445.61756728001 2025-03-14,23:11:01.000,73,11084181,14245,0,1741993860,12972.543573769995,52.02462327000103,53445.54769608001 2025-03-14,23:11:02.000,73,11084152,14085,0,1741993861,12972.57051900999,52.102163700001256,53445.54070896 2025-03-14,23:11:03.000,73,11084132,14285,0,1741993862,12972.624409489996,52.165605870002764,53445.505773360004 2025-03-14,23:11:04.000,73,11084137,14565,0,1741993863,12972.685036279996,52.22199891000491,53445.51974760001 2025-03-14,23:11:05.000,73,11084169,14045,0,1741993864,12972.732190449991,52.24314630000299,53445.54769608001 2025-03-14,23:11:06.000,73,11084144,14085,0,1741993865,12972.792817239992,52.32068673000322,53445.49179912 2025-03-14,23:11:07.000,73,11084129,14085,0,1741993866,12972.799553550001,52.334784990001936,53445.470837759996 2025-03-14,23:11:08.000,73,11084172,14165,0,1741993867,12972.772608309991,52.35593238000001,53445.505773360004 2025-03-14,23:11:09.000,73,11084179,14085,0,1741993868,12972.779344620001,52.37003063999873,53445.42891504001 2025-03-14,23:11:10.000,73,11084201,14085,0,1741993869,12972.806289859996,52.37707976999809,53445.43590216 2025-03-14,23:11:11.000,73,11084168,14525,0,1741993870,12972.772608309991,52.334784990001936,53445.4149408 2025-03-14,23:11:12.000,73,11084134,14045,0,1741993871,12972.752399379991,52.348883250000654,53445.43590216 2025-03-14,23:11:13.000,73,11084169,14165,0,1741993872,12972.806289859996,52.327735860002576,53445.4149408 2025-03-14,23:11:14.000,73,11084131,14165,0,1741993873,12972.786080929996,52.348883250000654,53445.35205672001 2025-03-14,23:11:15.000,73,11084137,14085,0,1741993874,12972.819762480001,52.32068673000322,53445.31013400001 2025-03-14,23:11:16.000,73,11084144,14205,0,1741993875,12972.772608309991,52.334784990001936,53445.36603096 2025-03-14,23:11:17.000,73,11084131,14125,0,1741993876,12972.725454139996,52.3065884700045,53445.407953680005 2025-03-14,23:11:18.000,73,11084177,14285,0,1741993877,12972.745663069996,52.27839194999979,53445.38000520001 2025-03-14,23:11:19.000,73,11084095,14125,0,1741993878,12972.6985089,52.20790064999892,53445.35205672001 2025-03-14,23:11:20.000,73,11084085,14125,0,1741993879,12972.651354729991,52.165605870002764,53445.359043840006 2025-03-14,23:11:21.000,73,11084125,14165,0,1741993880,12972.624409489996,52.13740934999805,53445.35205672001 2025-03-14,23:11:22.000,73,11084146,14325,0,1741993881,12972.55031007999,52.12331108999933,53445.31712112 2025-03-14,23:11:23.000,73,11084180,14005,0,1741993882,12972.462738049995,52.12331108999933,53445.289172640005 2025-03-14,23:11:24.000,73,11084206,14005,0,1741993883,12972.35495709,52.102163700001256,53445.303146879996 2025-03-14,23:11:25.000,73,11084163,14405,0,1741993884,12972.24717612999,52.13036021999869,53445.37301808 2025-03-14,23:11:26.000,73,11084125,14045,0,1741993885,12972.220230889994,52.165605870002764,53445.26821128 2025-03-14,23:11:27.000,73,11084197,14205,0,1741993886,12972.132658859999,52.25724456000171,53445.303146879996 2025-03-14,23:11:28.000,73,11084109,14045,0,1741993887,12972.065295759989,52.36298150999937,53445.26821128 2025-03-14,23:11:29.000,73,11084152,14085,0,1741993888,12972.004668969988,52.42642368000088,53445.21231432001 2025-03-14,23:11:30.000,73,11084153,14365,0,1741993889,12971.991196349998,52.53216062999854,53445.15641736 2025-03-14,23:11:31.000,73,11084133,14045,0,1741993890,12971.977723729993,52.60970105999877,53445.18436584001 2025-03-14,23:11:32.000,73,11084140,14125,0,1741993891,12972.018141589993,52.63789758000348,53445.10750752 2025-03-14,23:11:33.000,73,11084142,14245,0,1741993892,12972.078768379994,52.743634530001145,53445.14943024 2025-03-14,23:11:34.000,73,11084147,14205,0,1741993893,12972.105713619989,52.77888017999794,53445.14943024 2025-03-14,23:11:35.000,73,11084140,14005,0,1741993894,12972.125922549989,52.82117496000137,53445.14244312001 2025-03-14,23:11:36.000,73,11084133,14245,0,1741993895,12972.193285649999,52.85642060999817,53445.15641736 2025-03-14,23:11:37.000,73,11084187,14565,0,1741993896,12972.139395169994,52.82117496000137,53445.121481760005 2025-03-14,23:11:38.000,73,11084198,14205,0,1741993897,12972.139395169994,52.792978440003935,53445.11449464001 2025-03-14,23:11:39.000,73,11084110,14165,0,1741993898,12972.098977309994,52.76478191999922,53445.09353328001 2025-03-14,23:11:40.000,73,11084134,14245,0,1741993899,12971.970987419998,52.72248714000307,53445.14244312001 2025-03-14,23:11:41.000,73,11084150,14165,0,1741993900,12971.849733839997,52.72248714000307,53445.09353328001 2025-03-14,23:11:42.000,73,11084140,14125,0,1741993901,12971.701535020002,52.687241489998996,53445.072571920005 2025-03-14,23:11:43.000,73,11084158,14205,0,1741993902,12971.560072510001,52.68019235999964,53445.05859768 2025-03-14,23:11:44.000,73,11084166,14045,0,1741993903,12971.41861,52.72953627000243,53445.04462344001 2025-03-14,23:11:45.000,73,11084129,14285,0,1741993904,12971.27714749,52.76478191999922,53445.0306492 2025-03-14,23:11:46.000,73,11084103,14085,0,1741993905,12971.07505819,52.85642060999817,53445.01667496001 2025-03-14,23:11:47.000,73,11084126,13965,0,1741993906,12970.906650439989,52.94101016999775,53444.967765119996 2025-03-14,23:11:48.000,73,11084111,14165,0,1741993907,12970.778660549993,53.01150146999862,53444.93282952 2025-03-14,23:11:49.000,73,11084147,14405,0,1741993908,12970.650670659998,53.07494364000013,53444.88391968 2025-03-14,23:11:50.000,73,11084153,14085,0,1741993909,12970.509208149997,53.159533199999714,53444.88391968 2025-03-14,23:11:51.000,73,11084135,14245,0,1741993910,12970.428372429997,53.201827980003145,53444.84199696 2025-03-14,23:11:52.000,73,11084140,14285,0,1741993911,12970.387954569997,53.208877110002504,53444.8210356 2025-03-14,23:11:53.000,73,11084140,14125,0,1741993912,12970.280173610001,53.2441227599993,53444.77911288001 2025-03-14,23:11:54.000,73,11084128,14485,0,1741993913,12970.17239264999,53.17363145999843,53444.77911288001 2025-03-14,23:11:55.000,73,11084089,14045,0,1741993914,12970.105029549995,53.07494364000013,53444.72321592 2025-03-14,23:11:56.000,73,11084179,14245,0,1741993915,12969.95009441999,52.96215756000311,53444.73020304001 2025-03-14,23:11:57.000,73,11084163,14165,0,1741993916,12969.83557715,52.8987153900016,53444.70225456 2025-03-14,23:11:58.000,73,11084180,14165,0,1741993917,12969.700850949994,52.82117496000137,53444.688280320006 2025-03-14,23:11:59.000,73,11084123,14165,0,1741993918,12969.505497959988,52.750683660000504,53444.70924168001 2025-03-14,23:12:00.000,73,11084148,14365,0,1741993919,12969.303408660002,52.72953627000243,53444.70225456 2025-03-14,23:12:01.000,73,11084152,14485,0,1741993920,12969.087846739996,52.800027570003294,53444.569499280005 2025-03-14,23:12:02.000,73,11084130,14205,0,1741993921,12968.905966369995,52.85642060999817,53444.54155080001 2025-03-14,23:12:03.000,73,11084131,14325,0,1741993922,12968.71061337999,53.00445233999926,53444.53456368 2025-03-14,23:12:04.000,73,11084207,13885,0,1741993923,12968.575887179999,53.13838581000164,53444.45770536 2025-03-14,23:12:05.000,73,11084131,13965,0,1741993924,12968.481578839994,53.28641754000273,53444.39482128001 2025-03-14,23:12:06.000,73,11084128,14125,0,1741993925,12968.447897289989,53.378056230001675,53444.3668728 2025-03-14,23:12:07.000,73,11084115,14365,0,1741993926,12968.427688359989,53.46969492000062,53444.331937200004 2025-03-14,23:12:08.000,73,11084146,14045,0,1741993927,12968.400743119993,53.568382739998924,53444.262066 2025-03-14,23:12:09.000,73,11084143,14165,0,1741993928,12968.313171089998,53.58248099999764,53444.27604024001 2025-03-14,23:12:10.000,73,11084191,14245,0,1741993929,12968.272753229998,53.57543186999828,53444.29001448 2025-03-14,23:12:11.000,73,11084149,14405,0,1741993930,12968.178444889993,53.47674404999998,53444.19918192 2025-03-14,23:12:12.000,73,11084149,14165,0,1741993931,12968.084136550002,53.44854753000254,53444.17822056001 2025-03-14,23:12:13.000,73,11084197,13965,0,1741993932,12967.922465110001,53.34985971000424,53444.15027208 2025-03-14,23:12:14.000,73,11084126,14405,0,1741993933,12967.72037581,53.21592624000186,53444.09437512 2025-03-14,23:12:15.000,73,11084200,13965,0,1741993934,12967.53849544,53.152484070000355,53444.03847816001 2025-03-14,23:12:16.000,73,11084128,14245,0,1741993935,12967.289251969989,53.159533199999714,53444.03149104 2025-03-14,23:12:17.000,73,11084147,14205,0,1741993936,12967.073690049998,53.10314016000484,53443.961619839996 2025-03-14,23:12:18.000,73,11084170,14245,0,1741993937,12966.885073370002,53.12428755000292,53443.89174864001 2025-03-14,23:12:19.000,73,11084166,13885,0,1741993938,12966.730138239996,53.145434940000996,53443.91271 2025-03-14,23:12:20.000,73,11084189,14205,0,1741993939,12966.56173049,53.152484070000355,53443.83585168 2025-03-14,23:12:21.000,73,11084158,14205,0,1741993940,12966.44047691,53.25117188999866,53443.82187744001 2025-03-14,23:12:22.000,73,11084117,14245,0,1741993941,12966.366377499995,53.30051580000145,53443.78694184 2025-03-14,23:12:23.000,73,11084156,14125,0,1741993942,12966.27880547,53.40625274999911,53443.70309640001 2025-03-14,23:12:24.000,73,11084147,14365,0,1741993943,12966.27880547,53.51903883000341,53443.612263840005 2025-03-14,23:12:25.000,73,11084169,14045,0,1741993944,12966.245123919995,53.561333609999565,53443.6681608 2025-03-14,23:12:26.000,73,11084192,14405,0,1741993945,12966.27206915999,53.63887403999979,53443.65418656001 2025-03-14,23:12:27.000,73,11084115,14165,0,1741993946,12966.25186022999,53.69526708000194,53443.53540552001 2025-03-14,23:12:28.000,73,11084146,14205,0,1741993947,12966.23838761,53.730512729998736,53443.52143128 2025-03-14,23:12:29.000,73,11084150,14285,0,1741993948,12966.19123343999,53.75166012000409,53443.493482800004 2025-03-14,23:12:30.000,73,11084216,14125,0,1741993949,12966.17102450999,53.74461099000473,53443.46553432001 2025-03-14,23:12:31.000,73,11084128,14205,0,1741993950,12966.063243549994,53.8010040299996,53443.40265024 2025-03-14,23:12:32.000,73,11084205,14285,0,1741993951,12965.948726279988,53.829200550004316,53443.36072752 2025-03-14,23:12:33.000,73,11084156,14165,0,1741993952,12965.847681630003,53.89264271999855,53443.38867600001 2025-03-14,23:12:34.000,73,11084130,14365,0,1741993953,12965.665801260002,53.90674098000454,53443.36072752 2025-03-14,23:12:35.000,73,11084160,14245,0,1741993954,12965.483920890001,53.98428141000477,53443.33976616001 2025-03-14,23:12:36.000,73,11084143,14725,0,1741993955,12965.30204052,54.11116575000051,53443.33277904 2025-03-14,23:12:37.000,73,11084173,14245,0,1741993956,12965.21446848999,54.245099220002885,53443.24893360001 2025-03-14,23:12:38.000,73,11084178,14005,0,1741993957,12965.11342383999,54.34378704000119,53443.20701088 2025-03-14,23:12:39.000,73,11084175,14165,0,1741993958,12965.01237918999,54.463622250004846,53443.158101040004 2025-03-14,23:12:40.000,73,11084136,14005,0,1741993959,12964.958488709999,54.49181877000228,53443.158101040004 2025-03-14,23:12:41.000,73,11084190,14125,0,1741993960,12964.89112560999,54.53411354999844,53443.13713968 2025-03-14,23:12:42.000,73,11084171,14445,0,1741993961,12964.810289889989,54.56231007000315,53443.0742556 2025-03-14,23:12:43.000,73,11084170,14125,0,1741993962,12964.742926789993,54.53411354999844,53443.02534576 2025-03-14,23:12:44.000,73,11084153,14085,0,1741993963,12964.648618449988,54.48476964000292,53443.06726848 2025-03-14,23:12:45.000,73,11084144,14205,0,1741993964,12964.554310109997,54.421327470001415,53442.99739728 2025-03-14,23:12:46.000,73,11084153,14165,0,1741993965,12964.426320220002,54.35788529999991,53442.97643592 2025-03-14,23:12:47.000,73,11084150,14085,0,1741993966,12964.345484500001,54.28739399999904,53442.91355184001 2025-03-14,23:12:48.000,73,11084116,14285,0,1741993967,12964.230967229996,54.23100096000417,53442.94848744 2025-03-14,23:12:49.000,73,11084185,14125,0,1741993968,12964.1433952,54.13231313999859,53442.85765488 2025-03-14,23:12:50.000,73,11084247,14285,0,1741993969,12964.049086859995,54.13231313999859,53442.773809440005 2025-03-14,23:12:51.000,73,11084166,14285,0,1741993970,12963.988460069995,54.09706749000179,53442.78778368001 2025-03-14,23:12:52.000,73,11084198,14245,0,1741993971,12963.88067911,54.03362532000028,53442.7598352 2025-03-14,23:12:53.000,73,11084162,14205,0,1741993972,12963.786370769994,53.970183149998775,53442.74586096001 2025-03-14,23:12:54.000,73,11084132,14045,0,1741993973,12963.644908259994,53.92788837000262,53442.71791248001 2025-03-14,23:12:55.000,73,11084183,14165,0,1741993974,12963.483236819993,53.9137901100039,53442.689964 2025-03-14,23:12:56.000,73,11084141,14245,0,1741993975,12963.247465970002,53.963134019999416,53442.64804128001 2025-03-14,23:12:57.000,73,11084192,14205,0,1741993976,12962.978013569991,54.09706749000179,53442.59214432 2025-03-14,23:12:58.000,73,11084205,14365,0,1741993977,12962.75571533999,54.20985356999881,53442.56419584 2025-03-14,23:12:59.000,73,11084170,14325,0,1741993978,12962.567098659994,54.4072292100027,53442.49432464 2025-03-14,23:13:00.000,73,11084174,14165,0,1741993979,12962.405427219994,54.57640833000187,53442.45938904001 2025-03-14,23:13:01.000,73,11084168,14165,0,1741993980,12962.317855189998,54.7526365800004,53442.36156936001 2025-03-14,23:13:02.000,73,11084144,14245,0,1741993981,12962.250492089988,54.8513243999987,53442.34759512 2025-03-14,23:13:03.000,73,11084095,14365,0,1741993982,12962.210074230003,54.97115961000236,53442.29169816001 2025-03-14,23:13:04.000,73,11084122,14045,0,1741993983,12962.156183749998,55.04165091000323,53442.221826960005 2025-03-14,23:13:05.000,73,11084117,14045,0,1741993984,12962.068611720002,55.04165091000323,53442.221826960005 2025-03-14,23:13:06.000,73,11084151,13925,0,1741993985,12962.102293269993,55.03460178000387,53442.151955760004 2025-03-14,23:13:07.000,73,11084135,14605,0,1741993986,12962.102293269993,54.99230700000044,53442.0611232 2025-03-14,23:13:08.000,73,11084139,14205,0,1741993987,12962.129238510002,55.006405259999156,53442.07509744001 2025-03-14,23:13:09.000,73,11084109,14005,0,1741993988,12962.189865300003,54.95706135000364,53442.06811032 2025-03-14,23:13:10.000,73,11084077,14045,0,1741993989,12962.230283159988,54.92886482999893,53442.01920048 2025-03-14,23:13:11.000,73,11084107,14205,0,1741993990,12962.270701019988,54.93591395999829,53441.991252 2025-03-14,23:13:12.000,73,11084146,14205,0,1741993991,12962.311118879988,54.90066831000149,53442.01221336 2025-03-14,23:13:13.000,73,11084145,14125,0,1741993992,12962.358273049998,54.80198049000319,53441.97029064 2025-03-14,23:13:14.000,73,11084187,14365,0,1741993993,12962.311118879988,54.660997890001454,53441.94234216 2025-03-14,23:13:15.000,73,11084156,14245,0,1741993994,12962.257228399998,54.52706441999908,53441.94234216 2025-03-14,23:13:16.000,73,11084150,14125,0,1741993995,12962.055139099997,54.364934429999266,53441.96330352 2025-03-14,23:13:17.000,73,11084145,14125,0,1741993996,12961.859786109992,54.23100096000417,53441.935355040005 2025-03-14,23:13:18.000,73,11084127,14165,0,1741993997,12961.60380633,54.14641140000458,53441.935355040005 2025-03-14,23:13:19.000,73,11084168,14045,0,1741993998,12961.29393606999,54.05477270999836,53441.86548384 2025-03-14,23:13:20.000,73,11084136,14205,0,1741993999,12960.916702709997,54.06182183999772,53441.83054824001 2025-03-14,23:13:21.000,73,11084110,13885,0,1741994000,12960.653986619996,54.068870970004355,53441.82356112 2025-03-14,23:13:22.000,73,11084151,14165,0,1741994001,12960.330643739995,54.139362269997946,53441.83054824001 2025-03-14,23:13:23.000,73,11084140,14405,0,1741994002,12960.09487288999,54.21690269999817,53441.78163840001 2025-03-14,23:13:24.000,73,11084187,14205,0,1741994003,12959.852365729988,54.35788529999991,53441.669844480006 2025-03-14,23:13:25.000,73,11084108,14005,0,1741994004,12959.677221669997,54.53411354999844,53441.65587024 2025-03-14,23:13:26.000,73,11084148,14045,0,1741994005,12959.522286539992,54.710341800004244,53441.57202480001 2025-03-14,23:13:27.000,73,11084159,14045,0,1741994006,12959.394296649996,54.93591395999829,53441.47420512001 2025-03-14,23:13:28.000,73,11084149,14365,0,1741994007,12959.407769270001,55.112142210004095,53441.432282400005 2025-03-14,23:13:29.000,73,11084170,14005,0,1741994008,12959.441450819992,55.26017393999791,53441.3973468 2025-03-14,23:13:30.000,73,11084140,14285,0,1741994009,12959.481868679992,55.422303929997724,53441.313501360004 2025-03-14,23:13:31.000,73,11084149,14045,0,1741994010,12959.630067500002,55.520991750003304,53441.20170744 2025-03-14,23:13:32.000,73,11084190,14045,0,1741994011,12959.798475249998,55.60558131000289,53441.166771840006 2025-03-14,23:13:33.000,73,11084156,14205,0,1741994012,12959.980355619999,55.640826959999686,53441.17375896 2025-03-14,23:13:34.000,73,11084146,14285,0,1741994013,12960.18244492,55.54918827000074,53441.15978472001 2025-03-14,23:13:35.000,73,11084176,14045,0,1741994014,12960.28348957,55.44345132000308,53441.11087488001 2025-03-14,23:13:36.000,73,11084145,14285,0,1741994015,12960.32390743,55.344763500004774,53441.096900640005 2025-03-14,23:13:37.000,73,11084129,14045,0,1741994016,12960.330643739995,55.20378090000304,53441.0829264 2025-03-14,23:13:38.000,73,11084164,14325,0,1741994017,12960.270016949995,55.08394568999938,53441.0130552 2025-03-14,23:13:39.000,73,11084131,14325,0,1741994018,12960.20265385,54.94296308999765,53440.98510672 2025-03-14,23:13:40.000,73,11084138,13885,0,1741994019,12960.081400269999,54.837226139999984,53440.97113248001 2025-03-14,23:13:41.000,73,11084138,13965,0,1741994020,12959.980355619999,54.74558745000104,53440.978119600004 2025-03-14,23:13:42.000,73,11084175,14045,0,1741994021,12959.832156799988,54.68919440999889,53440.95017112001 2025-03-14,23:13:43.000,73,11084117,14125,0,1741994022,12959.710903220002,54.66804702000081,53440.91523552 2025-03-14,23:13:44.000,73,11084153,14205,0,1741994023,12959.609858570002,54.69624353999825,53440.929209760005 2025-03-14,23:13:45.000,73,11084166,14205,0,1741994024,12959.454923439996,54.7173909300036,53440.87331280001 2025-03-14,23:13:46.000,73,11084147,14165,0,1741994025,12959.25957044999,54.773783969998476,53440.89427416 2025-03-14,23:13:47.000,73,11084163,14165,0,1741994026,12959.111371629995,54.886570050002774,53440.89427416 2025-03-14,23:13:48.000,73,11084161,14125,0,1741994027,12958.949700189994,54.999356129999796,53440.9082484 2025-03-14,23:13:49.000,73,11084141,13885,0,1741994028,12958.794765059989,55.119191340003454,53440.89427416 2025-03-14,23:13:50.000,73,11084175,14165,0,1741994029,12958.606148379993,55.16853524999897,53440.880299920005 2025-03-14,23:13:51.000,73,11084126,14085,0,1741994030,12958.397322769997,55.239026549999835,53440.768506 2025-03-14,23:13:52.000,73,11084160,14245,0,1741994031,12958.195233469996,55.344763500004774,53440.70562192001 2025-03-14,23:13:53.000,73,11084181,14045,0,1741994032,12958.10766144,55.37296002000221,53440.67068632 2025-03-14,23:13:54.000,73,11084180,14245,0,1741994033,12957.96619893,55.408205669999006,53440.63575072001 2025-03-14,23:13:55.000,73,11084136,14245,0,1741994034,12957.84494535,55.40115653999965,53440.593828000005 2025-03-14,23:13:56.000,73,11084154,14285,0,1741994035,12957.75737331999,55.38000915000157,53440.57286664 2025-03-14,23:13:57.000,73,11084182,14325,0,1741994036,12957.690010219994,55.38705828000093,53440.53793104001 2025-03-14,23:13:58.000,73,11084128,14245,0,1741994037,12957.65632866999,55.39410741000029,53440.475046960004 2025-03-14,23:13:59.000,73,11084108,14605,0,1741994038,12957.69674652999,55.38705828000093,53440.426137120005 2025-03-14,23:14:00.000,73,11084148,14005,0,1741994039,12957.67653759999,55.33771436999814,53440.39120152 2025-03-14,23:14:01.000,73,11084149,14085,0,1741994040,12957.69674652999,55.32361610999942,53440.35626592 2025-03-14,23:14:02.000,73,11084133,14045,0,1741994041,12957.79779117999,55.33066523999878,53440.33530456 2025-03-14,23:14:03.000,73,11084184,14165,0,1741994042,12957.791054869995,55.31656698000006,53440.307356080004 2025-03-14,23:14:04.000,73,11084175,14205,0,1741994043,12957.83820903999,55.33066523999878,53440.26543336 2025-03-14,23:14:05.000,73,11084151,14165,0,1741994044,12957.932517379995,55.33771436999814,53440.14665232 2025-03-14,23:14:06.000,73,11084154,14045,0,1741994045,12957.96619893,55.33066523999878,53440.139665200004 2025-03-14,23:14:07.000,73,11084136,14325,0,1741994046,12957.99988047999,55.38000915000157,53440.139665200004 2025-03-14,23:14:08.000,73,11084168,14285,0,1741994047,12957.99988047999,55.35181263000413,53440.13267808001 2025-03-14,23:14:09.000,73,11084193,14125,0,1741994048,12958.013353099996,55.38000915000157,53440.11171672001 2025-03-14,23:14:10.000,73,11084147,14045,0,1741994049,12958.073979889996,55.38000915000157,53440.090755360005 2025-03-14,23:14:11.000,73,11084147,14125,0,1741994050,12958.02008940999,55.37296002000221,53440.03485840001 2025-03-14,23:14:12.000,73,11084145,14125,0,1741994051,12957.99988047999,55.422303929997724,53440.05581976 2025-03-14,23:14:13.000,73,11084237,14085,0,1741994052,12957.97967154999,55.45050045000244,53440.05581976 2025-03-14,23:14:14.000,73,11084211,13965,0,1741994053,12957.972935239995,55.48574609999923,53440.01389704001 2025-03-14,23:14:15.000,73,11084135,14085,0,1741994054,12957.912308449995,55.513942620003945,53439.992935680006 2025-03-14,23:14:16.000,73,11084113,14205,0,1741994055,12957.83820903999,55.56328652999946,53439.992935680006 2025-03-14,23:14:17.000,73,11084187,14165,0,1741994056,12957.73716438999,55.59148305000417,53440.02088416 2025-03-14,23:14:18.000,73,11084138,14245,0,1741994057,12957.7439007,55.59853218000353,53439.97896144 2025-03-14,23:14:19.000,73,11084167,14165,0,1741994058,12957.629383429994,55.57738478999818,53440.02088416 2025-03-14,23:14:20.000,73,11084206,14045,0,1741994059,12957.521602469998,55.56328652999946,53439.923064480005 2025-03-14,23:14:21.000,73,11084102,14165,0,1741994060,12957.447503059993,55.54918827000074,53439.91607736001 2025-03-14,23:14:22.000,73,11084131,14285,0,1741994061,12957.319513169998,55.56328652999946,53439.944025840006 2025-03-14,23:14:23.000,73,11084164,14365,0,1741994062,12957.204995899992,55.56328652999946,53439.874154640005 2025-03-14,23:14:24.000,73,11084175,14245,0,1741994063,12957.077006009997,55.57738478999818,53439.825244800006 2025-03-14,23:14:25.000,73,11084153,14045,0,1741994064,12957.009642910001,55.59148305000417,53439.84620616001 2025-03-14,23:14:26.000,73,11084109,14005,0,1741994065,12956.935543499996,55.640826959999686,53439.81127056 2025-03-14,23:14:27.000,73,11084186,14365,0,1741994066,12956.88838933,55.6690234800044,53439.7903092 2025-03-14,23:14:28.000,73,11084173,14005,0,1741994067,12956.915334569996,55.73951477999799,53439.76236072 2025-03-14,23:14:29.000,73,11084148,14045,0,1741994068,12956.8681804,55.7677113000027,53439.706463760005 2025-03-14,23:14:30.000,73,11084146,14125,0,1741994069,12956.922070879991,55.85230086000229,53439.657553920006 2025-03-14,23:14:31.000,73,11084141,14045,0,1741994070,12957.029851840001,55.93689042000187,53439.6156312 2025-03-14,23:14:32.000,73,11084133,14045,0,1741994071,12957.090478630002,56.042627369999536,53439.59466984 2025-03-14,23:14:33.000,73,11084143,14045,0,1741994072,12957.218468519997,56.17656084000191,53439.59466984 2025-03-14,23:14:34.000,73,11084161,13925,0,1741994073,12957.285831619993,56.31049431000429,53439.53178576001 2025-03-14,23:14:35.000,73,11084129,14085,0,1741994074,12957.440766749998,56.40918213000259,53439.50383728 2025-03-14,23:14:36.000,73,11084149,14125,0,1741994075,12957.582229259999,56.49377169000218,53439.4758888 2025-03-14,23:14:37.000,73,11084161,14165,0,1741994076,12957.663064979999,56.57836125000176,53439.44794032 2025-03-14,23:14:38.000,73,11084169,14125,0,1741994077,12957.710219149994,56.63475429000391,53439.42697896 2025-03-14,23:14:39.000,73,11084141,14005,0,1741994078,12957.75737331999,56.61360689999856,53439.43396608001 2025-03-14,23:14:40.000,73,11084175,14125,0,1741994079,12957.77758224999,56.59950863999984,53439.440953200006 2025-03-14,23:14:41.000,73,11084107,14325,0,1741994080,12957.75737331999,56.5713121200024,53439.4060176 2025-03-14,23:14:42.000,73,11084201,14205,0,1741994081,12957.710219149994,56.52196820999961,53439.468901680004 2025-03-14,23:14:43.000,73,11084147,14565,0,1741994082,12957.541811399999,56.52196820999961,53439.43396608001 2025-03-14,23:14:44.000,73,11084150,14165,0,1741994083,12957.393612579988,56.4726243000041,53439.468901680004 2025-03-14,23:14:45.000,73,11084209,14165,0,1741994084,12957.191523280002,56.43032952000067,53439.39204336001 2025-03-14,23:14:46.000,73,11084151,14165,0,1741994085,12956.90859826,56.42328039000131,53439.39204336001 2025-03-14,23:14:47.000,73,11084178,13845,0,1741994086,12956.693036339995,56.41623126000195,53439.37806912 2025-03-14,23:14:48.000,73,11084180,14125,0,1741994087,12956.4640018,56.39508387000387,53439.35012064 2025-03-14,23:14:49.000,73,11084181,14365,0,1741994088,12956.248439879993,56.43737865000003,53439.36409488001 2025-03-14,23:14:50.000,73,11084211,14245,0,1741994089,12956.120449989998,56.458526039998105,53439.28723656 2025-03-14,23:14:51.000,73,11084133,14245,0,1741994090,12955.992460100002,56.49377169000218,53439.25928808 2025-03-14,23:14:52.000,73,11084219,13925,0,1741994091,12955.857733899997,56.52901733999897,53439.21736536 2025-03-14,23:14:53.000,73,11084150,13965,0,1741994092,12955.797107109996,56.557213860003685,53439.17544264001 2025-03-14,23:14:54.000,73,11084171,13965,0,1741994093,12955.749952940001,56.59245951000048,53439.11954568 2025-03-14,23:14:55.000,73,11084195,14005,0,1741994094,12955.68932615,56.62770516000455,53439.105571440006 2025-03-14,23:14:56.000,73,11084147,14005,0,1741994095,12955.642171979991,56.63475429000391,53439.02871312001 2025-03-14,23:14:57.000,73,11084141,13965,0,1741994096,12955.675853529996,56.62065602999792,53439.00775176001 2025-03-14,23:14:58.000,73,11084224,14125,0,1741994097,12955.635435669996,56.65590168000199,53438.94486768 2025-03-14,23:14:59.000,73,11084183,14085,0,1741994098,12955.675853529996,56.65590168000199,53438.937880560006 2025-03-14,23:15:00.000,73,11084155,14125,0,1741994099,12955.716271389996,56.62770516000455,53438.89595784 2025-03-14,23:15:01.000,73,11084113,14165,0,1741994100,12955.729744010001,56.57836125000176,53438.89595784 2025-03-14,23:15:02.000,73,11084159,13965,0,1741994101,12955.763425559991,56.52196820999961,53438.798138160004 2025-03-14,23:15:03.000,73,11084143,14005,0,1741994102,12955.803843419992,56.514919080000254,53438.76320256001 2025-03-14,23:15:04.000,73,11084146,14245,0,1741994103,12955.898151759997,56.52196820999961,53438.76320256001 2025-03-14,23:15:05.000,73,11084192,14485,0,1741994104,12955.972251170002,56.52196820999961,53438.75621544 2025-03-14,23:15:06.000,73,11084200,13885,0,1741994105,12956.066559509993,56.550164730004326,53438.69333136001 2025-03-14,23:15:07.000,73,11084164,14205,0,1741994106,12956.214758329988,56.564262990003044,53438.72826696 2025-03-14,23:15:08.000,73,11084185,14085,0,1741994107,12956.329275599994,56.59245951000048,53438.749228320004 2025-03-14,23:15:09.000,73,11084171,14565,0,1741994108,12956.43705655999,56.53606646999833,53438.74224120001 2025-03-14,23:15:10.000,73,11084199,14005,0,1741994109,12956.490947039994,56.4726243000041,53438.69333136001 2025-03-14,23:15:11.000,73,11084162,14165,0,1741994110,12956.51789227999,56.43032952000067,53438.69333136001 2025-03-14,23:15:12.000,73,11084167,14085,0,1741994111,12956.52462859,56.35278909000044,53438.67237000001 2025-03-14,23:15:13.000,73,11084160,13885,0,1741994112,12956.450529179994,56.289346919998934,53438.700318480005 2025-03-14,23:15:14.000,73,11084155,14285,0,1741994113,12956.41684762999,56.21885561999807,53438.68634424 2025-03-14,23:15:15.000,73,11084183,13925,0,1741994114,12956.309066669994,56.155413450003834,53438.7073056 2025-03-14,23:15:16.000,73,11084136,14045,0,1741994115,12956.241703569998,56.07082389000425,53438.69333136001 2025-03-14,23:15:17.000,73,11084137,14365,0,1741994116,12956.120449989998,56.02852911000082,53438.75621544 2025-03-14,23:15:18.000,73,11084158,14005,0,1741994117,12956.005932719992,56.049676499998895,53438.69333136001 2025-03-14,23:15:19.000,73,11084114,14125,0,1741994118,12955.952042240002,56.049676499998895,53438.71429272 2025-03-14,23:15:20.000,73,11084118,14085,0,1741994119,12955.904888069992,56.06377476000489,53438.67237000001 2025-03-14,23:15:21.000,73,11084149,14365,0,1741994120,12955.884679139992,56.056725629998255,53438.67935712 2025-03-14,23:15:22.000,73,11084148,13885,0,1741994121,12955.871206520002,56.056725629998255,53438.700318480005 2025-03-14,23:15:23.000,73,11084144,13965,0,1741994122,12955.891415450002,56.07082389000425,53438.65839576 2025-03-14,23:15:24.000,73,11084148,14005,0,1741994123,12955.931833310002,56.13426605999848,53438.65839576 2025-03-14,23:15:25.000,73,11084151,14085,0,1741994124,12956.012669030002,56.162462580003194,53438.651408640006 2025-03-14,23:15:26.000,73,11084092,14245,0,1741994125,12956.086768439993,56.25410127000214,53438.60948592 2025-03-14,23:15:27.000,73,11084156,14565,0,1741994126,12956.261912499998,56.40918213000259,53438.630447280004 2025-03-14,23:15:28.000,73,11084146,14125,0,1741994127,12956.39663869999,56.49377169000218,53438.64442152001 2025-03-14,23:15:29.000,73,11084096,14045,0,1741994128,12956.511155969994,56.62065602999792,53438.6374344 2025-03-14,23:15:30.000,73,11084164,14285,0,1741994129,12956.63914585999,56.726392980002856,53438.62346016001 2025-03-14,23:15:31.000,73,11084127,14045,0,1741994130,12956.80081729999,56.76868775999901,53438.58852456 2025-03-14,23:15:32.000,73,11084130,14405,0,1741994131,12956.982697669991,56.78278601999773,53438.630447280004 2025-03-14,23:15:33.000,73,11084182,14325,0,1741994132,12957.137632799997,56.76163862999965,53438.67237000001 2025-03-14,23:15:34.000,73,11084117,14365,0,1741994133,12957.312776860002,56.66999994000071,53438.651408640006 2025-03-14,23:15:35.000,73,11084141,14405,0,1741994134,12957.481184609998,56.64885255000263,53438.65839576 2025-03-14,23:15:36.000,73,11084165,14125,0,1741994135,12957.629383429994,56.6065577699992,53438.700318480005 2025-03-14,23:15:37.000,73,11084158,14165,0,1741994136,12957.750637009995,56.54311559999769,53438.72826696 2025-03-14,23:15:38.000,73,11084155,14205,0,1741994137,12957.851681659995,56.52901733999897,53438.74224120001 2025-03-14,23:15:39.000,73,11084191,14045,0,1741994138,12957.90557214,56.52901733999897,53438.770189680006 2025-03-14,23:15:40.000,73,11084170,14365,0,1741994139,12957.98640786,56.62065602999792,53438.84006088001 2025-03-14,23:15:41.000,73,11084157,14205,0,1741994140,12958.04703465,56.684098199999426,53438.86102224001 2025-03-14,23:15:42.000,73,11084173,14085,0,1741994141,12958.033562029996,56.77573688999837,53438.90294496 2025-03-14,23:15:43.000,73,11084164,14205,0,1741994142,12958.06724358,56.8532773199986,53438.92390632 2025-03-14,23:15:44.000,73,11084192,14085,0,1741994143,12958.114397749996,56.95196514000418,53438.92390632 2025-03-14,23:15:45.000,73,11084150,14165,0,1741994144,12958.12787037,57.07884947999992,53439.00775176001 2025-03-14,23:15:46.000,73,11084156,14045,0,1741994145,12958.121134059991,57.191635560004215,53438.99377752 2025-03-14,23:15:47.000,73,11084147,14165,0,1741994146,12958.10766144,57.23393034000037,53439.06364872 2025-03-14,23:15:48.000,73,11084185,14245,0,1741994147,12958.168288230001,57.3114707700006,53439.04967448 2025-03-14,23:15:49.000,73,11084170,14045,0,1741994148,12958.168288230001,57.29737251000188,53439.12653280001 2025-03-14,23:15:50.000,73,11084165,14165,0,1741994149,12958.181760849991,57.30442164000124,53439.1614684 2025-03-14,23:15:51.000,73,11084091,14165,0,1741994150,12958.215442399996,57.30442164000124,53439.16845552 2025-03-14,23:15:52.000,73,11084179,14165,0,1741994151,12958.181760849991,57.26212685999781,53439.23832672 2025-03-14,23:15:53.000,73,11084193,14405,0,1741994152,12958.222178709992,57.25507772999845,53439.24531384001 2025-03-14,23:15:54.000,73,11084133,14285,0,1741994153,12958.282805499992,57.23393034000037,53439.273262320006 2025-03-14,23:15:55.000,73,11084162,14045,0,1741994154,12958.363641219992,57.191635560004215,53439.25928808 2025-03-14,23:15:56.000,73,11084160,13965,0,1741994155,12958.491631110002,57.191635560004215,53439.31518504001 2025-03-14,23:15:57.000,73,11084152,14005,0,1741994156,12958.619620999998,57.156389910000144,53439.35012064 2025-03-14,23:15:58.000,73,11084187,14405,0,1741994157,12958.761083509999,57.142291650001425,53439.37806912 2025-03-14,23:15:59.000,73,11084082,14285,0,1741994158,12958.95643649999,57.17753729999822,53439.4060176 2025-03-14,23:16:00.000,73,11084164,14045,0,1741994159,12959.111371629995,57.17753729999822,53439.419991840005 2025-03-14,23:16:01.000,73,11084184,14045,0,1741994160,12959.25957044999,57.17048816999886,53439.4758888 2025-03-14,23:16:02.000,73,11084183,14245,0,1741994161,12959.387560340001,57.191635560004215,53439.44794032 2025-03-14,23:16:03.000,73,11084158,13885,0,1741994162,12959.495341299997,57.21278295000229,53439.4758888 2025-03-14,23:16:04.000,73,11084224,14285,0,1741994163,12959.596385949997,57.156389910000144,53439.54576 2025-03-14,23:16:05.000,73,11084168,14245,0,1741994164,12959.663749049992,57.17753729999822,53439.55274712 2025-03-14,23:16:06.000,73,11084177,14205,0,1741994165,12959.778266319998,57.12819339000271,53439.59466984 2025-03-14,23:16:07.000,73,11084169,14085,0,1741994166,12959.818684179998,57.07884947999992,53439.62960544001 2025-03-14,23:16:08.000,73,11084159,13885,0,1741994167,12959.886047279993,57.02245643999777,53439.66454104 2025-03-14,23:16:09.000,73,11084150,14085,0,1741994168,12959.912992519989,56.94491601000482,53439.73441224 2025-03-14,23:16:10.000,73,11084141,13805,0,1741994169,12959.960146689999,56.88147384000331,53439.74838648001 2025-03-14,23:16:11.000,73,11084151,14085,0,1741994170,12959.993828239989,56.8532773199986,53439.78332208 2025-03-14,23:16:12.000,73,11084171,13845,0,1741994171,12960.040982409999,56.789835150004365,53439.88812888 2025-03-14,23:16:13.000,73,11084154,14165,0,1741994172,12960.040982409999,56.740491240001575,53439.84620616001 2025-03-14,23:16:14.000,73,11084186,14245,0,1741994173,12960.05445502999,56.62770516000455,53439.88812888 2025-03-14,23:16:15.000,73,11084141,14085,0,1741994174,12960.040982409999,56.557213860003685,53439.95800008 2025-03-14,23:16:16.000,73,11084118,13885,0,1741994175,12960.040982409999,56.53606646999833,53439.992935680006 2025-03-14,23:16:17.000,73,11084155,14325,0,1741994176,12960.03424609999,56.46557517000474,53440.06280688001 2025-03-14,23:16:18.000,73,11084119,14125,0,1741994177,12960.040982409999,56.43032952000067,53440.00690992 2025-03-14,23:16:19.000,73,11084146,14205,0,1741994178,12959.993828239989,56.37393647999852,53440.10472960001 2025-03-14,23:16:20.000,73,11084196,14085,0,1741994179,12959.987091929994,56.36688734999916,53440.09774248 2025-03-14,23:16:21.000,73,11084191,14045,0,1741994180,12959.980355619999,56.324592570003006,53440.12569096 2025-03-14,23:16:22.000,73,11084154,13885,0,1741994181,12959.973619309989,56.275248660000216,53440.22351064 2025-03-14,23:16:23.000,73,11084182,14085,0,1741994182,12959.939937759998,56.289346919998934,53440.25145912001 2025-03-14,23:16:24.000,73,11084170,13885,0,1741994183,12959.960146689999,56.2611504000015,53440.258446240005 2025-03-14,23:16:25.000,73,11084186,14085,0,1741994184,12959.899519899998,56.24000301000342,53440.244472 2025-03-14,23:16:26.000,73,11084128,14085,0,1741994185,12959.892783589989,56.23295388000406,53440.3143432 2025-03-14,23:16:27.000,73,11084228,14085,0,1741994186,12959.879310969998,56.19065910000063,53440.23748488 2025-03-14,23:16:28.000,73,11084144,14045,0,1741994187,12959.899519899998,56.148364320004475,53440.244472 2025-03-14,23:16:29.000,73,11084135,14085,0,1741994188,12959.872574659988,56.099020410001685,53440.307356080004 2025-03-14,23:16:30.000,73,11084176,14245,0,1741994189,12959.906256209993,56.07082389000425,53440.30036896001 2025-03-14,23:16:31.000,73,11084139,14245,0,1741994190,12959.865838349993,56.049676499998895,53440.33530456 2025-03-14,23:16:32.000,73,11084166,13925,0,1741994191,12959.872574659988,56.00738172000274,53440.3842144 2025-03-14,23:16:33.000,73,11084143,14365,0,1741994192,12959.865838349993,56.0144308500021,53440.41915000001 2025-03-14,23:16:34.000,73,11084172,14125,0,1741994193,12959.859102039998,56.042627369999536,53440.3842144 2025-03-14,23:16:35.000,73,11084170,14165,0,1741994194,12959.818684179998,56.049676499998895,53440.37024016001 2025-03-14,23:16:36.000,73,11084186,13965,0,1741994195,12959.818684179998,56.08492215000297,53440.41915000001 2025-03-14,23:16:37.000,73,11084176,14045,0,1741994196,12959.798475249998,56.12721692999912,53440.40517576 2025-03-14,23:16:38.000,73,11084142,14085,0,1741994197,12959.791738939988,56.23295388000406,53440.43312424 2025-03-14,23:16:39.000,73,11084170,14205,0,1741994198,12959.805211559993,56.24705214000278,53440.44709848001 2025-03-14,23:16:40.000,73,11084165,14165,0,1741994199,12959.764793699993,56.289346919998934,53440.426137120005 2025-03-14,23:16:41.000,73,11084174,14005,0,1741994200,12959.764793699993,56.31049431000429,53440.41915000001 2025-03-14,23:16:42.000,73,11084213,14165,0,1741994201,12959.758057389998,56.3598382199998,53440.4540856 2025-03-14,23:16:43.000,73,11084177,14085,0,1741994202,12959.683957979993,56.35278909000044,53440.50299544 2025-03-14,23:16:44.000,73,11084194,14045,0,1741994203,12959.663749049992,56.37393647999852,53440.46805984001 2025-03-14,23:16:45.000,73,11084154,14285,0,1741994204,12959.582913329992,56.3598382199998,53440.496008320006 2025-03-14,23:16:46.000,73,11084161,14085,0,1741994205,12959.569440710002,56.3598382199998,53440.475046960004 2025-03-14,23:16:47.000,73,11084198,14165,0,1741994206,12959.515550229997,56.38098560999788,53440.496008320006 2025-03-14,23:16:48.000,73,11084134,14125,0,1741994207,12959.454923439996,56.39508387000387,53440.496008320006 2025-03-14,23:16:49.000,73,11084212,13845,0,1741994208,12959.387560340001,56.40213300000323,53440.55190528 2025-03-14,23:16:50.000,73,11084198,13925,0,1741994209,12959.32693355,56.39508387000387,53440.5588924 2025-03-14,23:16:51.000,73,11084144,14045,0,1741994210,12959.21915258999,56.38098560999788,53440.48902120001 2025-03-14,23:16:52.000,73,11084164,14005,0,1741994211,12959.11810793999,56.39508387000387,53440.46805984001 2025-03-14,23:16:53.000,73,11084187,14085,0,1741994212,12959.08442639,56.39508387000387,53440.50998256 2025-03-14,23:16:54.000,73,11084173,14085,0,1741994213,12959.030535909995,56.43032952000067,53440.46805984001 2025-03-14,23:16:55.000,73,11084146,14205,0,1741994214,12958.96317281,56.458526039998105,53440.48902120001 2025-03-14,23:16:56.000,73,11084181,14205,0,1741994215,12958.89580970999,56.44442777999939,53440.475046960004 2025-03-14,23:16:57.000,73,11084147,14245,0,1741994216,12958.87560077999,56.40213300000323,53440.51696968001 2025-03-14,23:16:58.000,73,11084141,13925,0,1741994217,12958.814973989989,56.40213300000323,53440.48902120001 2025-03-14,23:16:59.000,73,11084198,14165,0,1741994218,12958.713929339989,56.36688734999916,53440.41216288 2025-03-14,23:17:00.000,73,11084220,14045,0,1741994219,12958.680247789998,56.331641700002365,53440.46107272 2025-03-14,23:17:01.000,73,11084130,14085,0,1741994220,12958.585939449993,56.275248660000216,53440.41216288 2025-03-14,23:17:02.000,73,11084159,14085,0,1741994221,12958.484894799993,56.19770822999999,53440.40517576 2025-03-14,23:17:03.000,73,11084164,13845,0,1741994222,12958.424268009992,56.17656084000191,53440.40517576 2025-03-14,23:17:04.000,73,11084187,14045,0,1741994223,12958.370377530002,56.13426605999848,53440.39120152 2025-03-14,23:17:05.000,73,11084171,13805,0,1741994224,12958.289541810002,56.106069540001045,53440.41216288 2025-03-14,23:17:06.000,73,11084201,13685,0,1741994225,12958.249123950001,56.106069540001045,53440.426137120005 2025-03-14,23:17:07.000,73,11084150,13885,0,1741994226,12958.168288230001,56.042627369999536,53440.41216288 2025-03-14,23:17:08.000,73,11084239,14045,0,1741994227,12958.10766144,56.049676499998895,53440.32133032001 2025-03-14,23:17:09.000,73,11084168,13885,0,1741994228,12958.073979889996,56.056725629998255,53440.35626592 2025-03-14,23:17:10.000,73,11084175,13925,0,1741994229,12958.073979889996,56.042627369999536,53440.34229168 2025-03-14,23:17:11.000,73,11084148,13965,0,1741994230,12958.02008940999,56.00033259000338,53440.27940760001 2025-03-14,23:17:12.000,73,11084185,13925,0,1741994231,12957.89883582999,56.02147998000146,53440.244472 2025-03-14,23:17:13.000,73,11084225,14005,0,1741994232,12957.77758224999,56.06377476000489,53440.26543336 2025-03-14,23:17:14.000,73,11084181,14045,0,1741994233,12957.690010219994,56.03557824000018,53440.28639472 2025-03-14,23:17:15.000,73,11084201,14045,0,1741994234,12957.575492949989,56.06377476000489,53440.27242048001 2025-03-14,23:17:16.000,73,11084145,13885,0,1741994235,12957.434030439988,56.099020410001685,53440.22351064 2025-03-14,23:17:17.000,73,11084160,14205,0,1741994236,12957.279095309998,56.106069540001045,53440.209536400005 2025-03-14,23:17:18.000,73,11084190,14005,0,1741994237,12957.151105420002,56.14131518999784,53440.18857504 2025-03-14,23:17:19.000,73,11084200,14045,0,1741994238,12956.982697669991,56.14131518999784,53440.139665200004 2025-03-14,23:17:20.000,73,11084143,14085,0,1741994239,12956.922070879991,56.155413450003834,53440.160626560006 2025-03-14,23:17:21.000,73,11084135,13805,0,1741994240,12956.82102622999,56.148364320004475,53440.11171672001 2025-03-14,23:17:22.000,73,11084113,14045,0,1741994241,12956.74692682,56.148364320004475,53440.03485840001 2025-03-14,23:17:23.000,73,11084202,14125,0,1741994242,12956.65935478999,56.12016779999976,53440.07678112 2025-03-14,23:17:24.000,73,11084157,14365,0,1741994243,12956.67956371999,56.091971280002326,53440.01389704001 2025-03-14,23:17:25.000,73,11084175,13965,0,1741994244,12956.632409549995,56.049676499998895,53439.95101296 2025-03-14,23:17:26.000,73,11084227,13965,0,1741994245,12956.63914585999,55.99328346000402,53439.98594856001 2025-03-14,23:17:27.000,73,11084180,14245,0,1741994246,12956.59872799999,55.915743030003796,53439.93703872001 2025-03-14,23:17:28.000,73,11084175,14205,0,1741994247,12956.61893692999,55.922792160003155,53439.944025840006 2025-03-14,23:17:29.000,73,11084162,14285,0,1741994248,12956.632409549995,55.85230086000229,53439.89511600001 2025-03-14,23:17:30.000,73,11084180,14045,0,1741994249,12956.69977264999,55.85934999000165,53439.81127056 2025-03-14,23:17:31.000,73,11084147,14365,0,1741994250,12956.76039943999,55.83820260000357,53439.7903092 2025-03-14,23:17:32.000,73,11084193,14205,0,1741994251,12956.814289919996,55.866399120001006,53439.81825768001 2025-03-14,23:17:33.000,73,11084137,13885,0,1741994252,12956.82776254,55.915743030003796,53439.79729632001 2025-03-14,23:17:34.000,73,11084149,13965,0,1741994253,12956.84797147,55.94393955000123,53439.74139936 2025-03-14,23:17:35.000,73,11084163,14285,0,1741994254,12956.881653019991,56.00738172000274,53439.755373600005 2025-03-14,23:17:36.000,73,11084147,14125,0,1741994255,12956.942279809991,56.08492215000297,53439.755373600005 2025-03-14,23:17:37.000,73,11084137,13805,0,1741994256,12956.975961359996,56.17656084000191,53439.755373600005 2025-03-14,23:17:38.000,73,11084168,13885,0,1741994257,12957.029851840001,56.23295388000406,53439.65056680001 2025-03-14,23:17:39.000,73,11084134,14165,0,1741994258,12957.097214939997,56.29639604999829,53439.6855024 2025-03-14,23:17:40.000,73,11084175,14205,0,1741994259,12957.144369109992,56.35278909000044,53439.706463760005 2025-03-14,23:17:41.000,73,11084160,13925,0,1741994260,12957.204995899992,56.40213300000323,53439.706463760005 2025-03-14,23:17:42.000,73,11084172,13725,0,1741994261,12957.225204829992,56.43032952000067,53439.66454104 2025-03-14,23:17:43.000,73,11084125,13965,0,1741994262,12957.198259589997,56.46557517000474,53439.67152816 2025-03-14,23:17:44.000,73,11084212,13925,0,1741994263,12957.198259589997,56.500820820001536,53439.67152816 2025-03-14,23:17:45.000,73,11084151,13845,0,1741994264,12957.198259589997,56.52901733999897,53439.65056680001 2025-03-14,23:17:46.000,73,11084195,13965,0,1741994265,12957.171314350002,56.57836125000176,53439.62261832 2025-03-14,23:17:47.000,73,11084154,14005,0,1741994266,12957.097214939997,56.64885255000263,53439.62960544001 2025-03-14,23:17:48.000,73,11084170,14125,0,1741994267,12956.996170289996,56.747540370000934,53439.62960544001 2025-03-14,23:17:49.000,73,11084116,14205,0,1741994268,12956.942279809991,56.78278601999773,53439.62261832 2025-03-14,23:17:50.000,73,11084110,13885,0,1741994269,12956.895125639996,56.82508080000116,53439.657553920006 2025-03-14,23:17:51.000,73,11084193,13925,0,1741994270,12956.861444089991,56.86737558000459,53439.64357968 2025-03-14,23:17:52.000,73,11084112,14045,0,1741994271,12956.80081729999,56.87442471000395,53439.608644080006 2025-03-14,23:17:53.000,73,11084173,14325,0,1741994272,12956.753663129995,56.89557210000203,53439.59466984 2025-03-14,23:17:54.000,73,11084182,14125,0,1741994273,12956.74019050999,56.94491601000482,53439.57370848 2025-03-14,23:17:55.000,73,11084175,13805,0,1741994274,12956.753663129995,56.95196514000418,53439.59466984 2025-03-14,23:17:56.000,73,11084147,13965,0,1741994275,12956.733454199995,56.93786687999818,53439.51781152 2025-03-14,23:17:57.000,73,11084122,14205,0,1741994276,12956.713245269995,56.973112530002254,53439.538772880005 2025-03-14,23:17:58.000,73,11084161,13925,0,1741994277,12956.733454199995,56.93786687999818,53439.51082440001 2025-03-14,23:17:59.000,73,11084151,14125,0,1741994278,12956.74019050999,56.916719490000105,53439.51082440001 2025-03-14,23:18:00.000,73,11084178,14205,0,1741994279,12956.76039943999,56.966063400002895,53439.49685016 2025-03-14,23:18:01.000,73,11084175,14045,0,1741994280,12956.80081729999,56.916719490000105,53439.45492744 2025-03-14,23:18:02.000,73,11084187,14165,0,1741994281,12956.834498849996,56.88147384000331,53439.51082440001 2025-03-14,23:18:03.000,73,11084133,14125,0,1741994282,12956.82776254,56.89557210000203,53439.468901680004 2025-03-14,23:18:04.000,73,11084155,14045,0,1741994283,12956.82102622999,56.88147384000331,53439.43396608001 2025-03-14,23:18:05.000,73,11084148,13925,0,1741994284,12956.82102622999,56.86737558000459,53439.42697896 2025-03-14,23:18:06.000,73,11084175,14325,0,1741994285,12956.76039943999,56.88147384000331,53439.468901680004 2025-03-14,23:18:07.000,73,11084142,14045,0,1741994286,12956.733454199995,56.83212993000052,53439.38505624 2025-03-14,23:18:08.000,73,11084166,14085,0,1741994287,12956.753663129995,56.8532773199986,53439.38505624 2025-03-14,23:18:09.000,73,11084146,14125,0,1741994288,12956.76713575,56.860326449997956,53439.37806912 2025-03-14,23:18:10.000,73,11084122,14045,0,1741994289,12956.753663129995,56.88147384000331,53439.4060176 2025-03-14,23:18:11.000,73,11084128,14245,0,1741994290,12956.74692682,56.90262123000139,53439.35012064 2025-03-14,23:18:12.000,73,11084126,14205,0,1741994291,12956.794080989996,56.88852297000267,53439.39903048 2025-03-14,23:18:13.000,73,11084158,14205,0,1741994292,12956.794080989996,56.88852297000267,53439.35012064 2025-03-14,23:18:14.000,73,11084175,14325,0,1741994293,12956.82776254,56.88147384000331,53439.371082000005 2025-03-14,23:18:15.000,73,11084123,14005,0,1741994294,12956.881653019991,56.90262123000139,53439.35012064 2025-03-14,23:18:16.000,73,11084179,14205,0,1741994295,12956.922070879991,56.8532773199986,53439.35012064 2025-03-14,23:18:17.000,73,11084165,13965,0,1741994296,12956.989433980001,56.8180316700018,53439.34313352001 2025-03-14,23:18:18.000,73,11084172,14085,0,1741994297,12957.036588149997,56.83212993000052,53439.36409488001 2025-03-14,23:18:19.000,73,11084163,14125,0,1741994298,12957.090478630002,56.81098254000244,53439.35012064 2025-03-14,23:18:20.000,73,11084163,14405,0,1741994299,12957.097214939997,56.78278601999773,53439.35012064 2025-03-14,23:18:21.000,73,11084196,14005,0,1741994300,12957.130896490002,56.789835150004365,53439.41300472001 2025-03-14,23:18:22.000,73,11084160,14005,0,1741994301,12957.137632799997,56.789835150004365,53439.36409488001 2025-03-14,23:18:23.000,73,11084139,13965,0,1741994302,12957.204995899992,56.75458950000029,53439.35710776 2025-03-14,23:18:24.000,73,11084132,14085,0,1741994303,12957.225204829992,56.747540370000934,53439.39903048 2025-03-14,23:18:25.000,73,11084156,14245,0,1741994304,12957.252150070002,56.740491240001575,53439.35710776 2025-03-14,23:18:26.000,73,11084164,13925,0,1741994305,12957.319513169998,56.75458950000029,53439.39903048 2025-03-14,23:18:27.000,73,11084089,14165,0,1741994306,12957.420557819998,56.747540370000934,53439.39204336001 2025-03-14,23:18:28.000,73,11084137,14205,0,1741994307,12957.501393539998,56.71229472000414,53439.419991840005 2025-03-14,23:18:29.000,73,11084105,14285,0,1741994308,12957.595701879989,56.77573688999837,53439.440953200006 2025-03-14,23:18:30.000,73,11084150,14125,0,1741994309,12957.71695545999,56.726392980002856,53439.468901680004 2025-03-14,23:18:31.000,73,11084159,14165,0,1741994310,12957.82473642,56.740491240001575,53439.4758888 2025-03-14,23:18:32.000,73,11084131,14085,0,1741994311,12957.871890589995,56.747540370000934,53439.46191456001 2025-03-14,23:18:33.000,73,11084137,13925,0,1741994312,12957.92578107,56.75458950000029,53439.49685016 2025-03-14,23:18:34.000,73,11084161,14205,0,1741994313,12957.98640786,56.75458950000029,53439.53178576001 2025-03-14,23:18:35.000,73,11084176,14165,0,1741994314,12958.033562029996,56.733442110002215,53439.56672136 2025-03-14,23:18:36.000,73,11084116,13965,0,1741994315,12958.121134059991,56.77573688999837,53439.587682720005 2025-03-14,23:18:37.000,73,11084180,14485,0,1741994316,12958.188497160001,56.740491240001575,53439.58069560001 2025-03-14,23:18:38.000,73,11084166,14085,0,1741994317,12958.255860259997,56.75458950000029,53439.59466984 2025-03-14,23:18:39.000,73,11084204,14045,0,1741994318,12958.329959670002,56.796884280003724,53439.587682720005 2025-03-14,23:18:40.000,73,11084126,14165,0,1741994319,12958.410795390002,56.796884280003724,53439.62960544001 2025-03-14,23:18:41.000,73,11084209,14205,0,1741994320,12958.417531699997,56.77573688999837,53439.6156312 2025-03-14,23:18:42.000,73,11084228,14245,0,1741994321,12958.518576349998,56.75458950000029,53439.65056680001 2025-03-14,23:18:43.000,73,11084179,13885,0,1741994322,12958.626357309993,56.733442110002215,53439.67851528001 2025-03-14,23:18:44.000,73,11084162,14005,0,1741994323,12958.720665649998,56.747540370000934,53439.67152816 2025-03-14,23:18:45.000,73,11084145,13845,0,1741994324,12958.801501369999,56.7193438500035,53439.67851528001 2025-03-14,23:18:46.000,73,11084123,13845,0,1741994325,12958.87560077999,56.7193438500035,53439.69947664001 2025-03-14,23:18:47.000,73,11084154,14125,0,1741994326,12959.00359067,56.677049070000066,53439.720438 2025-03-14,23:18:48.000,73,11084190,13925,0,1741994327,12959.09789900999,56.61360689999856,53439.76236072 2025-03-14,23:18:49.000,73,11084168,14165,0,1741994328,12959.151789489995,56.59245951000048,53439.76934784001 2025-03-14,23:18:50.000,73,11084195,13965,0,1741994329,12959.232625209996,56.550164730004326,53439.78332208 2025-03-14,23:18:51.000,73,11084098,13765,0,1741994330,12959.347142480001,56.49377169000218,53439.825244800006 2025-03-14,23:18:52.000,73,11084169,14045,0,1741994331,12959.374087719996,56.46557517000474,53439.89511600001 2025-03-14,23:18:53.000,73,11084135,14405,0,1741994332,12959.448187130001,56.39508387000387,53439.874154640005 2025-03-14,23:18:54.000,73,11084184,14245,0,1741994333,12959.529022850002,56.31049431000429,53439.8601804 2025-03-14,23:18:55.000,73,11084153,14085,0,1741994334,12959.582913329992,56.24000301000342,53439.88114176 2025-03-14,23:18:56.000,73,11084127,13885,0,1741994335,12959.650276430002,56.162462580003194,53439.944025840006 2025-03-14,23:18:57.000,73,11084168,14125,0,1741994336,12959.744584769993,56.07082389000425,53440.02088416 2025-03-14,23:18:58.000,73,11084138,14205,0,1741994337,12959.872574659988,56.00738172000274,53439.96498720001 2025-03-14,23:18:59.000,73,11084125,13965,0,1741994338,12959.960146689999,55.929841290002514,53440.05581976 2025-03-14,23:19:00.000,73,11084155,14165,0,1741994339,12960.03424609999,55.866399120001006,53440.069794 2025-03-14,23:19:01.000,73,11084175,14085,0,1741994340,12960.14202706,55.817055209998216,53440.090755360005 2025-03-14,23:19:02.000,73,11084124,13965,0,1741994341,12960.24307171,55.746563910004625,53440.11870384 2025-03-14,23:19:03.000,73,11084135,14045,0,1741994342,12960.31717111999,55.697220000001835,53440.10472960001 2025-03-14,23:19:04.000,73,11084157,14005,0,1741994343,12960.45863362999,55.683121740003116,53440.11171672001 2025-03-14,23:19:05.000,73,11084158,13885,0,1741994344,12960.566414590001,55.640826959999686,53440.18857504 2025-03-14,23:19:06.000,73,11084164,13725,0,1741994345,12960.728086030002,55.61263044000225,53440.209536400005 2025-03-14,23:19:07.000,73,11084162,13845,0,1741994346,12960.903230089993,55.56328652999946,53440.23049776001 2025-03-14,23:19:08.000,73,11084185,14045,0,1741994347,12961.024483669993,55.58443392000481,53440.25145912001 2025-03-14,23:19:09.000,73,11084213,14245,0,1741994348,12961.165946179994,55.61263044000225,53440.30036896001 2025-03-14,23:19:10.000,73,11084142,14165,0,1741994349,12961.32088131,55.60558131000289,53440.34927880001 2025-03-14,23:19:11.000,73,11084145,14085,0,1741994350,12961.509497989995,55.56328652999946,53440.37024016001 2025-03-14,23:19:12.000,73,11084230,14125,0,1741994351,12961.63748787999,55.56328652999946,53440.39818864001 2025-03-14,23:19:13.000,73,11084183,14245,0,1741994352,12961.819368249991,55.56328652999946,53440.43312424 2025-03-14,23:19:14.000,73,11084210,14205,0,1741994353,12961.974303379997,55.54918827000074,53440.48902120001 2025-03-14,23:19:15.000,73,11084186,13965,0,1741994354,12962.142711129993,55.5562374000001,53440.53793104001 2025-03-14,23:19:16.000,73,11084161,14485,0,1741994355,12962.297646259998,55.54918827000074,53440.60081512 2025-03-14,23:19:17.000,73,11084181,13805,0,1741994356,12962.398690909999,55.513942620003945,53440.593828000005 2025-03-14,23:19:18.000,73,11084174,13925,0,1741994357,12962.567098659994,55.513942620003945,53440.642737840004 2025-03-14,23:19:19.000,73,11084206,14005,0,1741994358,12962.661407,55.49984435999795,53440.6986348 2025-03-14,23:19:20.000,73,11084172,13885,0,1741994359,12962.75571533999,55.43640219000372,53440.712609040005 2025-03-14,23:19:21.000,73,11084139,13925,0,1741994360,12962.85675998999,55.464598710001155,53440.78248024001 2025-03-14,23:19:22.000,73,11084237,14325,0,1741994361,12963.025167740001,55.43640219000372,53440.880299920005 2025-03-14,23:19:23.000,73,11084175,13885,0,1741994362,12963.146421320002,55.408205669999006,53440.92222264001 2025-03-14,23:19:24.000,73,11084166,14205,0,1741994363,12963.260938589992,55.40115653999965,53440.93619688 2025-03-14,23:19:25.000,73,11084156,14045,0,1741994364,12963.415873719998,55.36591089000285,53440.978119600004 2025-03-14,23:19:26.000,73,11084159,14085,0,1741994365,12963.537127299998,55.408205669999006,53441.06196504 2025-03-14,23:19:27.000,73,11084197,14045,0,1741994366,12963.71227135999,55.471647840000514,53441.13183624 2025-03-14,23:19:28.000,73,11084153,14005,0,1741994367,12963.826788629995,55.48574609999923,53441.18074608 2025-03-14,23:19:29.000,73,11084191,13965,0,1741994368,12964.03561423999,55.52804088000266,53441.215681680005 2025-03-14,23:19:30.000,73,11084126,14205,0,1741994369,12964.177076749991,55.54918827000074,53441.264591520005 2025-03-14,23:19:31.000,73,11084202,14125,0,1741994370,12964.345484500001,55.54213914000138,53441.264591520005 2025-03-14,23:19:32.000,73,11084162,14085,0,1741994371,12964.513892249997,55.54213914000138,53441.37638544001 2025-03-14,23:19:33.000,73,11084172,14005,0,1741994372,12964.668827379988,55.60558131000289,53441.432282400005 2025-03-14,23:19:34.000,73,11084153,13805,0,1741994373,12964.790080959989,55.59853218000353,53441.53010208 2025-03-14,23:19:35.000,73,11084171,13965,0,1741994374,12964.99890657,55.61967957000161,53441.53010208 2025-03-14,23:19:36.000,73,11084143,13925,0,1741994375,12965.13363276999,55.58443392000481,53441.62093464001 2025-03-14,23:19:37.000,73,11084185,13885,0,1741994376,12965.29530420999,55.59853218000353,53441.65587024 2025-03-14,23:19:38.000,73,11084125,14045,0,1741994377,12965.436766719991,55.57738478999818,53441.70478008 2025-03-14,23:19:39.000,73,11084202,14325,0,1741994378,12965.544547680001,55.52804088000266,53441.78163840001 2025-03-14,23:19:40.000,73,11084178,14205,0,1741994379,12965.699482809992,55.48574609999923,53441.85849672001 2025-03-14,23:19:41.000,73,11084171,14165,0,1741994380,12965.814000079998,55.506893490004586,53441.92836792001 2025-03-14,23:19:42.000,73,11084157,14085,0,1741994381,12965.861154249993,55.43640219000372,53441.97029064 2025-03-14,23:19:43.000,73,11084162,14445,0,1741994382,12966.016089379998,55.471647840000514,53442.03317472 2025-03-14,23:19:44.000,73,11084157,14085,0,1741994383,12966.069979859989,55.457549580001796,53442.103045920005 2025-03-14,23:19:45.000,73,11084195,13965,0,1741994384,12966.17102450999,55.457549580001796,53442.151955760004 2025-03-14,23:19:46.000,73,11084154,14045,0,1741994385,12966.27206915999,55.47869696999987,53442.2008656 2025-03-14,23:19:47.000,73,11084188,14285,0,1741994386,12966.366377499995,55.471647840000514,53442.24977544 2025-03-14,23:19:48.000,73,11084180,14285,0,1741994387,12966.447213219995,55.49984435999795,53442.25676256 2025-03-14,23:19:49.000,73,11084125,14285,0,1741994388,12966.568466799996,55.49984435999795,53442.29868528 2025-03-14,23:19:50.000,73,11084164,14045,0,1741994389,12966.656038829991,55.513942620003945,53442.41047920001 2025-03-14,23:19:51.000,73,11084165,14085,0,1741994390,12966.763819790001,55.56328652999946,53442.45240192001 2025-03-14,23:19:52.000,73,11084136,14325,0,1741994391,12966.918754919992,55.54213914000138,53442.46637616 2025-03-14,23:19:53.000,73,11084169,14205,0,1741994392,12966.986118020002,55.59148305000417,53442.508298880006 2025-03-14,23:19:54.000,73,11084179,14005,0,1741994393,12967.114107909998,55.59853218000353,53442.57118296 2025-03-14,23:19:55.000,73,11084170,14125,0,1741994394,12967.208416249989,55.59853218000353,53442.62707992001 2025-03-14,23:19:56.000,73,11084148,13925,0,1741994395,12967.32966982999,55.61967957000161,53442.66201552 2025-03-14,23:19:57.000,73,11084177,14205,0,1741994396,12967.464396029995,55.58443392000481,53442.71791248001 2025-03-14,23:19:58.000,73,11084187,13965,0,1741994397,12967.53849544,55.62672870000097,53442.7598352 2025-03-14,23:19:59.000,73,11084160,14085,0,1741994398,12967.605858539995,55.640826959999686,53442.86464200001 2025-03-14,23:20:00.000,73,11084144,14245,0,1741994399,12967.69343056999,55.66197434999776,53442.8995776 2025-03-14,23:20:01.000,73,11084161,14125,0,1741994400,12967.794475219991,55.63377783000033,53442.94848744 2025-03-14,23:20:02.000,73,11084180,14245,0,1741994401,12967.848365699996,55.683121740003116,53443.00438440001 2025-03-14,23:20:03.000,73,11084164,14085,0,1741994402,12967.929201419996,55.6690234800044,53443.011371520006 2025-03-14,23:20:04.000,73,11084151,14045,0,1741994403,12968.016773449992,55.704269130001194,53443.06726848 2025-03-14,23:20:05.000,73,11084155,13965,0,1741994404,12968.063927620002,55.73951477999799,53443.08124272001 2025-03-14,23:20:06.000,73,11084181,14045,0,1741994405,12968.151499649997,55.77476043000206,53443.179062400006 2025-03-14,23:20:07.000,73,11084131,14045,0,1741994406,12968.259280609993,55.77476043000206,53443.19303664 2025-03-14,23:20:08.000,73,11084172,14205,0,1741994407,12968.306434779988,55.79590782000014,53443.2838692 2025-03-14,23:20:09.000,73,11084174,13765,0,1741994408,12968.434424669998,55.880497379999724,53443.2838692 2025-03-14,23:20:10.000,73,11084144,14045,0,1741994409,12968.488315149989,55.873448250000365,53443.36771464001 2025-03-14,23:20:11.000,73,11084182,14045,0,1741994410,12968.58935979999,55.89459563999844,53443.43758584001 2025-03-14,23:20:12.000,73,11084153,13925,0,1741994411,12968.703877069995,55.93689042000187,53443.458547199996 2025-03-14,23:20:13.000,73,11084157,14285,0,1741994412,12968.79818541,55.93689042000187,53443.514444160006 2025-03-14,23:20:14.000,73,11084155,13725,0,1741994413,12968.87902113,55.94393955000123,53443.54239264 2025-03-14,23:20:15.000,73,11084172,14045,0,1741994414,12968.993538399991,55.94393955000123,53443.58431536001 2025-03-14,23:20:16.000,73,11084168,13965,0,1741994415,12969.101319360001,55.880497379999724,53443.65418656001 2025-03-14,23:20:17.000,73,11084207,14205,0,1741994416,12969.236045559992,55.85230086000229,53443.64719944 2025-03-14,23:20:18.000,73,11084122,14045,0,1741994417,12969.370771759997,55.82410434000485,53443.793928959996 2025-03-14,23:20:19.000,73,11084170,13805,0,1741994418,12969.424662240002,55.746563910004625,53443.78694184 2025-03-14,23:20:20.000,73,11084131,14045,0,1741994419,12969.518970579993,55.654925219998404,53443.83585168 2025-03-14,23:20:21.000,73,11084155,14085,0,1741994420,12969.613278919998,55.59148305000417,53443.93367136 2025-03-14,23:20:22.000,73,11084133,13965,0,1741994421,12969.667169399989,55.54918827000074,53443.96860696001 2025-03-14,23:20:23.000,73,11084146,13845,0,1741994422,12969.694114639999,55.506893490004586,53443.98956832001 2025-03-14,23:20:24.000,73,11084176,14045,0,1741994423,12969.761477739994,55.464598710001155,53444.08738800001 2025-03-14,23:20:25.000,73,11084159,13885,0,1741994424,12969.85578608,55.43640219000372,53444.09437512 2025-03-14,23:20:26.000,73,11084125,14205,0,1741994425,12969.92988548999,55.38000915000157,53444.234117520005 2025-03-14,23:20:27.000,73,11084157,14285,0,1741994426,12969.983775969995,55.37296002000221,53444.24110464 2025-03-14,23:20:28.000,73,11084208,13965,0,1741994427,12970.105029549995,55.37296002000221,53444.29001448 2025-03-14,23:20:29.000,73,11084198,14045,0,1741994428,12970.226283129996,55.39410741000029,53444.32495008001 2025-03-14,23:20:30.000,73,11084143,13965,0,1741994429,12970.327327779996,55.45050045000244,53444.44373112001 2025-03-14,23:20:31.000,73,11084147,13885,0,1741994430,12970.482262910002,55.415254799998365,53444.45770536 2025-03-14,23:20:32.000,73,11084137,14045,0,1741994431,12970.569834939997,55.408205669999006,53444.55552504 2025-03-14,23:20:33.000,73,11084147,13845,0,1741994432,12970.711297449998,55.37296002000221,53444.62539624 2025-03-14,23:20:34.000,73,11084131,13765,0,1741994433,12970.812342099998,55.344763500004774,53444.66033184001 2025-03-14,23:20:35.000,73,11084132,13925,0,1741994434,12970.96727722999,55.33771436999814,53444.688280320006 2025-03-14,23:20:36.000,73,11084162,14205,0,1741994435,12971.142421289995,55.3095178500007,53444.79308712 2025-03-14,23:20:37.000,73,11084161,14085,0,1741994436,12971.27714749,55.22492829000112,53444.86295832 2025-03-14,23:20:38.000,73,11084135,14205,0,1741994437,12971.472500479991,55.119191340003454,53444.93981664 2025-03-14,23:20:39.000,73,11084150,14085,0,1741994438,12971.634171919992,55.006405259999156,53445.03763632 2025-03-14,23:20:40.000,73,11084180,13965,0,1741994439,12971.741952880002,54.879520920003415,53445.09353328001 2025-03-14,23:20:41.000,73,11084096,13965,0,1741994440,12971.876679079993,54.823127880001266,53445.10750752 2025-03-14,23:20:42.000,73,11084116,14285,0,1741994441,12972.045086829989,54.73853832000168,53445.17737872 2025-03-14,23:20:43.000,73,11084175,13965,0,1741994442,12972.200021959994,54.660997890001454,53445.28218552001 2025-03-14,23:20:44.000,73,11084136,13845,0,1741994443,12972.301066609994,54.58345746000123,53445.303146879996 2025-03-14,23:20:45.000,73,11084176,14085,0,1741994444,12972.40884756999,54.44952398999885,53445.39397944 2025-03-14,23:20:46.000,73,11084140,14085,0,1741994445,12972.563782699995,54.40018008000334,53445.43590216 2025-03-14,23:20:47.000,73,11084144,13965,0,1741994446,12972.759135690001,54.34378704000119,53445.526734720006 2025-03-14,23:20:48.000,73,11084155,14165,0,1741994447,12972.860180340002,54.238050090003526,53445.65949 2025-03-14,23:20:49.000,73,11084197,14165,0,1741994448,12972.967961299997,54.13231313999859,53445.68743848001 2025-03-14,23:20:50.000,73,11084137,14005,0,1741994449,12973.069005949998,54.075920100003714,53445.78525816001 2025-03-14,23:20:51.000,73,11084148,14125,0,1741994450,12973.156577979993,53.98428141000477,53445.81320664001 2025-03-14,23:20:52.000,73,11084168,14085,0,1741994451,12973.311513109998,53.90674098000454,53445.911026320005 2025-03-14,23:20:53.000,73,11084194,13965,0,1741994452,12973.378876209994,53.75166012000409,53445.92500056 2025-03-14,23:20:54.000,73,11084132,14045,0,1741994453,12973.46644823999,53.65297229999851,53446.0437816 2025-03-14,23:20:55.000,73,11084122,14285,0,1741994454,12973.56749288999,53.51903883000341,53446.06474296 2025-03-14,23:20:56.000,73,11084103,13845,0,1741994455,12973.61464706,53.434449270003824,53446.10666568 2025-03-14,23:20:57.000,73,11084165,13965,0,1741994456,12973.73590064,53.321663189999526,53446.14858840001 2025-03-14,23:20:58.000,73,11084177,14005,0,1741994457,12973.803263739996,53.21592624000186,53446.23942096001 2025-03-14,23:20:59.000,73,11084163,14205,0,1741994458,12973.85715422,53.12428755000292,53446.26038232 2025-03-14,23:21:00.000,73,11084187,13925,0,1741994459,12973.91778101,53.032648860003974,53446.2533952 2025-03-14,23:21:01.000,73,11084153,13965,0,1741994460,12973.998616730001,52.94805930000439,53446.33724064001 2025-03-14,23:21:02.000,73,11084176,13965,0,1741994461,12974.099661380002,52.83527322000009,53446.40012472 2025-03-14,23:21:03.000,73,11084154,14165,0,1741994462,12974.207442339997,52.757732789999864,53446.44204744 2025-03-14,23:21:04.000,73,11084161,14005,0,1741994463,12974.355641159993,52.64494671000284,53446.45602168001 2025-03-14,23:21:05.000,73,11084131,14125,0,1741994464,12974.362377469988,52.53216062999854,53446.54685424 2025-03-14,23:21:06.000,73,11084188,14205,0,1741994465,12974.497103669994,52.49691498000175,53446.60275120001 2025-03-14,23:21:07.000,73,11084157,14005,0,1741994466,12974.564466769989,52.4052762900028,53446.64467392 2025-03-14,23:21:08.000,73,11084251,14005,0,1741994467,12974.60488462999,52.3065884700045,53446.71454512 2025-03-14,23:21:09.000,73,11084141,13965,0,1741994468,12974.618357249994,52.23609717000363,53446.707558 2025-03-14,23:21:10.000,73,11084140,13885,0,1741994469,12974.618357249994,52.151507610004046,53446.75646784 2025-03-14,23:21:11.000,73,11084151,14045,0,1741994470,12974.631829869999,52.08806544000254,53446.81935192001 2025-03-14,23:21:12.000,73,11084145,13925,0,1741994471,12974.60488462999,52.03872152999975,53446.85428752 2025-03-14,23:21:13.000,73,11084158,13965,0,1741994472,12974.658775109994,51.97527935999824,53446.94512008 2025-03-14,23:21:14.000,73,11084090,13965,0,1741994473,12974.672247729999,51.9470828400008,53446.9521072 2025-03-14,23:21:15.000,73,11084167,14085,0,1741994474,12974.658775109994,51.940033710001444,53447.00101704 2025-03-14,23:21:16.000,73,11084117,13845,0,1741994475,12974.611620939999,51.91888632000337,53447.084862480006 2025-03-14,23:21:17.000,73,11084169,14005,0,1741994476,12974.598148319994,51.95413197000016,53447.07787536001 2025-03-14,23:21:18.000,73,11084200,14005,0,1741994477,12974.68572034999,51.940033710001444,53447.133772320005 2025-03-14,23:21:19.000,73,11084180,13885,0,1741994478,12974.672247729999,51.989377620004234,53447.1617208 2025-03-14,23:21:20.000,73,11084187,13805,0,1741994479,12974.71266559,51.99642675000359,53447.18966928 2025-03-14,23:21:21.000,73,11084187,14125,0,1741994480,12974.76655606999,51.97527935999824,53447.231592000004 2025-03-14,23:21:22.000,73,11084161,14445,0,1741994481,12974.79350131,51.95413197000016,53447.25954048 2025-03-14,23:21:23.000,73,11084180,14045,0,1741994482,12974.86760071999,51.925935450002726,53447.252553360006 2025-03-14,23:21:24.000,73,11084198,13885,0,1741994483,12974.92822750999,51.86249328000122,53447.34338592001 2025-03-14,23:21:25.000,73,11084212,14245,0,1741994484,12974.961909059995,51.82724763000442,53447.35736016 2025-03-14,23:21:26.000,73,11084158,14005,0,1741994485,12975.02927215999,51.77790372000163,53447.399282880004 2025-03-14,23:21:27.000,73,11084147,13965,0,1741994486,12975.103371569996,51.714461550000124,53447.41325712001 2025-03-14,23:21:28.000,73,11084217,14085,0,1741994487,12975.069690019991,51.700363290001405,53447.4761412 2025-03-14,23:21:29.000,73,11084167,13885,0,1741994488,12975.083162639996,51.62282286000118,53447.518063920004 2025-03-14,23:21:30.000,73,11084219,14165,0,1741994489,12975.07642633,51.62987199000054,53447.55998664001 2025-03-14,23:21:31.000,73,11084146,14165,0,1741994490,12975.062953709996,51.62282286000118,53447.53203816001 2025-03-14,23:21:32.000,73,11084226,13925,0,1741994491,12975.0562174,51.707412420000765,53447.59492224 2025-03-14,23:21:33.000,73,11084201,13925,0,1741994492,12975.02927215999,51.72151067999948,53447.57396088 2025-03-14,23:21:34.000,73,11084199,14125,0,1741994493,12975.03600847,51.79905110999971,53447.5460124 2025-03-14,23:21:35.000,73,11084199,14125,0,1741994494,12975.069690019991,51.85544415000186,53447.62985784001 2025-03-14,23:21:36.000,73,11084168,14245,0,1741994495,12975.09663526,51.876591539999936,53447.72767752001 2025-03-14,23:21:37.000,73,11084151,14085,0,1741994496,12975.11684419,51.932984580002085,53447.69972904001 2025-03-14,23:21:38.000,73,11084115,13805,0,1741994497,12975.130316809991,51.989377620004234,53447.734664640004 2025-03-14,23:21:39.000,73,11084168,13845,0,1741994498,12975.157262050001,51.99642675000359,53447.77658736001 2025-03-14,23:21:40.000,73,11084161,14285,0,1741994499,12975.190943599991,51.96823022999888,53447.7905616 2025-03-14,23:21:41.000,73,11084183,13965,0,1741994500,12975.238097770001,51.99642675000359,53447.84645856001 2025-03-14,23:21:42.000,73,11084182,13885,0,1741994501,12975.278515630001,51.9470828400008,53447.86741992001 2025-03-14,23:21:43.000,73,11084171,14005,0,1741994502,12975.325669799997,51.97527935999824,53447.86741992001 2025-03-14,23:21:44.000,73,11084165,14045,0,1741994503,12975.345878729997,51.91183719000401,53447.972226720005 2025-03-14,23:21:45.000,73,11084179,14125,0,1741994504,12975.419978140002,51.890689799998654,53447.972226720005 2025-03-14,23:21:46.000,73,11084191,14005,0,1741994505,12975.460396000002,51.8483950200025,53448.0001752 2025-03-14,23:21:47.000,73,11084175,14005,0,1741994506,12975.487341239997,51.78495285000099,53448.02812368 2025-03-14,23:21:48.000,73,11084137,14085,0,1741994507,12975.554704339993,51.79200198000035,53448.06305928001 2025-03-14,23:21:49.000,73,11084128,13925,0,1741994508,12975.615331129993,51.707412420000765,53448.14690472 2025-03-14,23:21:50.000,73,11084191,13965,0,1741994509,12975.649012679998,51.700363290001405,53448.15389184 2025-03-14,23:21:51.000,73,11084165,14045,0,1741994510,12975.696166849993,51.62282286000118,53448.22376304 2025-03-14,23:21:52.000,73,11084109,13765,0,1741994511,12975.743321019989,51.58052807999775,53448.21677592 2025-03-14,23:21:53.000,73,11084153,14205,0,1741994512,12975.750057329999,51.531184170002234,53448.28664712 2025-03-14,23:21:54.000,73,11084148,13725,0,1741994513,12975.756793639994,51.4888893899988,53448.33555696 2025-03-14,23:21:55.000,73,11084195,14085,0,1741994514,12975.736584709994,51.39725069999986,53448.426389520006 2025-03-14,23:21:56.000,73,11084156,13885,0,1741994515,12975.709639469998,51.33380852999835,53448.37049256001 2025-03-14,23:21:57.000,73,11084126,14045,0,1741994516,12975.716375779994,51.305612010000914,53448.46132512 2025-03-14,23:21:58.000,73,11084179,14045,0,1741994517,12975.628803749998,51.242169839999406,53448.524209200004 2025-03-14,23:21:59.000,73,11084183,14285,0,1741994518,12975.601858509988,51.249218969998765,53448.53119632 2025-03-14,23:22:00.000,73,11084161,14045,0,1741994519,12975.541231720003,51.23512071000005,53448.51722208001 2025-03-14,23:22:01.000,73,11084200,13925,0,1741994520,12975.473868619993,51.21397332000197,53448.642990240005 2025-03-14,23:22:02.000,73,11084208,13965,0,1741994521,12975.419978140002,51.19282593000389,53448.65696448 2025-03-14,23:22:03.000,73,11084186,14165,0,1741994522,12975.332406109992,51.1787276699979,53448.642990240005 2025-03-14,23:22:04.000,73,11084151,14085,0,1741994523,12975.258306700001,51.15053115000046,53448.71984856 2025-03-14,23:22:05.000,73,11084128,13925,0,1741994524,12975.224625149996,51.058892460001516,53448.72683568 2025-03-14,23:22:06.000,73,11084176,14085,0,1741994525,12975.130316809991,50.99545029000001,53448.74779704 2025-03-14,23:22:07.000,73,11084153,13965,0,1741994526,12975.069690019991,50.91790985999978,53448.78971976 2025-03-14,23:22:08.000,73,11084163,14045,0,1741994527,12974.921491199995,50.81217291000212,53448.8386296 2025-03-14,23:22:09.000,73,11084174,13925,0,1741994528,12974.820446549995,50.78397639000468,53448.78273264001 2025-03-14,23:22:10.000,73,11084169,14005,0,1741994529,12974.66551141999,50.706435960004455,53448.79670688 2025-03-14,23:22:11.000,73,11084176,14165,0,1741994530,12974.517312599994,50.713485090003815,53448.81766824 2025-03-14,23:22:12.000,73,11084134,13885,0,1741994531,12974.335432229993,50.76282899999933,53448.84561672 2025-03-14,23:22:13.000,73,11084136,14045,0,1741994532,12974.247860199997,50.82627117000084,53448.82465536 2025-03-14,23:22:14.000,73,11084137,14245,0,1741994533,12974.065979829997,50.882664210002986,53448.83164248001 2025-03-14,23:22:15.000,73,11084146,14005,0,1741994534,12973.964935179996,50.92495898999914,53448.85260384001 2025-03-14,23:22:16.000,73,11084147,14005,0,1741994535,12973.79652743,50.99545029000001,53448.80369400001 2025-03-14,23:22:17.000,73,11084130,14125,0,1741994536,12973.702219089995,51.08708897999895,53448.80369400001 2025-03-14,23:22:18.000,73,11084129,14245,0,1741994537,12973.560756579995,51.058892460001516,53448.810681120005 2025-03-14,23:22:19.000,73,11084208,13885,0,1741994538,12973.459711929994,51.0447942000028,53448.84561672 2025-03-14,23:22:20.000,73,11084158,13925,0,1741994539,12973.378876209994,51.016597679998085,53448.79670688 2025-03-14,23:22:21.000,73,11084208,14045,0,1741994540,12973.351930969999,50.93905724999786,53448.80369400001 2025-03-14,23:22:22.000,73,11084162,14325,0,1741994541,12973.244150009989,50.82627117000084,53448.78971976 2025-03-14,23:22:23.000,73,11084193,14285,0,1741994542,12973.190259529998,50.76282899999933,53448.77574552 2025-03-14,23:22:24.000,73,11084131,13965,0,1741994543,12973.149841669998,50.671190310000384,53448.77574552 2025-03-14,23:22:25.000,73,11084159,14125,0,1741994544,12973.035324399993,50.57955162000144,53448.78971976 2025-03-14,23:22:26.000,73,11084218,14205,0,1741994545,12973.021851780002,50.50906032000057,53448.761771280006 2025-03-14,23:22:27.000,73,11084118,13765,0,1741994546,12972.954488679992,50.473814670003776,53448.70587432001 2025-03-14,23:22:28.000,73,11084158,13925,0,1741994547,12972.819762480001,50.41742163000163,53448.642990240005 2025-03-14,23:22:29.000,73,11084153,14045,0,1741994548,12972.732190449991,50.424470760000986,53448.73382280001 2025-03-14,23:22:30.000,73,11084176,13925,0,1741994549,12972.631145799991,50.41742163000163,53448.68491296001 2025-03-14,23:22:31.000,73,11084152,14045,0,1741994550,12972.482946979995,50.438569019999704,53448.60805464 2025-03-14,23:22:32.000,73,11084146,14285,0,1741994551,12972.402111259995,50.431519890000345,53448.64997736 2025-03-14,23:22:33.000,73,11084127,14125,0,1741994552,12972.280857679994,50.45266727999842,53448.629016 2025-03-14,23:22:34.000,73,11084163,13885,0,1741994553,12972.20675826999,50.41742163000163,53448.53818344001 2025-03-14,23:22:35.000,73,11084133,14165,0,1741994554,12972.105713619989,50.424470760000986,53448.55215768 2025-03-14,23:22:36.000,73,11084180,14165,0,1741994555,12972.038350519993,50.40332337000291,53448.50324784 2025-03-14,23:22:37.000,73,11084241,14085,0,1741994556,12971.930569559998,50.41742163000163,53448.46132512 2025-03-14,23:22:38.000,73,11084170,14125,0,1741994557,12971.748689189997,50.473814670003776,53448.48228648 2025-03-14,23:22:39.000,73,11084117,14045,0,1741994558,12971.613962989992,50.56545336000272,53448.454338 2025-03-14,23:22:40.000,73,11084185,14045,0,1741994559,12971.452291549991,50.64299379000295,53448.37049256001 2025-03-14,23:22:41.000,73,11084187,14005,0,1741994560,12971.304092729995,50.6852885699991,53448.34953120001 2025-03-14,23:22:42.000,73,11084132,14085,0,1741994561,12971.23672963,50.77692725999805,53448.33555696 2025-03-14,23:22:43.000,73,11084155,13925,0,1741994562,12971.203048079995,50.889713340002345,53448.27267288 2025-03-14,23:22:44.000,73,11084173,13885,0,1741994563,12971.162630219995,50.96725377000257,53448.26568576 2025-03-14,23:22:45.000,73,11084160,14165,0,1741994564,12971.182839149995,51.080039849999594,53448.19581456 2025-03-14,23:22:46.000,73,11084159,13845,0,1741994565,12971.243465939995,51.115285500003665,53448.139917600005 2025-03-14,23:22:47.000,73,11084167,14085,0,1741994566,12971.31756535,51.13643289000174,53448.209788800006 2025-03-14,23:22:48.000,73,11084208,14245,0,1741994567,12971.35124689999,51.10118723999767,53448.11895624 2025-03-14,23:22:49.000,73,11084164,13805,0,1741994568,12971.41861,51.0447942000028,53448.11196912001 2025-03-14,23:22:50.000,73,11084155,14005,0,1741994569,12971.41861,51.00249941999937,53448.02812368 2025-03-14,23:22:51.000,73,11084100,13925,0,1741994570,12971.41861,50.96725377000257,53447.96523960001 2025-03-14,23:22:52.000,73,11084146,14245,0,1741994571,12971.43881893,50.92495898999914,53447.95825248 2025-03-14,23:22:53.000,73,11084145,13805,0,1741994572,12971.41861,50.882664210002986,53447.88838128 2025-03-14,23:22:54.000,73,11084122,14365,0,1741994573,12971.33777428,50.86151682000491,53447.86741992001 2025-03-14,23:22:55.000,73,11084171,14125,0,1741994574,12971.22999331999,50.92495898999914,53447.82549720001 2025-03-14,23:22:56.000,73,11084140,13805,0,1741994575,12971.15589391,51.016597679998085,53447.79754872001 2025-03-14,23:22:57.000,73,11084109,14085,0,1741994576,12971.10873973999,51.115285500003665,53447.755626000006 2025-03-14,23:22:58.000,73,11084137,13845,0,1741994577,12971.07505819,51.23512071000005,53447.7905616 2025-03-14,23:22:59.000,73,11084145,13925,0,1741994578,12971.06832187999,51.37610331000178,53447.74165176 2025-03-14,23:23:00.000,73,11084136,14085,0,1741994579,12971.11547605,51.418398089997936,53447.7206904 2025-03-14,23:23:01.000,73,11084166,14005,0,1741994580,12971.17610284,51.524135040002875,53447.71370328 2025-03-14,23:23:02.000,73,11084147,13725,0,1741994581,12971.31756535,51.58052807999775,53447.66479344 2025-03-14,23:23:03.000,73,11084089,13925,0,1741994582,12971.41861,51.57347894999839,53447.65780632001 2025-03-14,23:23:04.000,73,11084145,14085,0,1741994583,12971.546599889996,51.49593851999816,53447.67178056 2025-03-14,23:23:05.000,73,11084170,14125,0,1741994584,12971.640908230002,51.481840259999444,53447.60889648001 2025-03-14,23:23:06.000,73,11084176,13845,0,1741994585,12971.688062399997,51.481840259999444,53447.64383208 2025-03-14,23:23:07.000,73,11084142,14005,0,1741994586,12971.715007639992,51.51003678000416,53447.59492224 2025-03-14,23:23:08.000,73,11084166,14205,0,1741994587,12971.741952880002,51.55233156000031,53447.66479344 2025-03-14,23:23:09.000,73,11084135,14405,0,1741994588,12971.762161810002,51.6016754700031,53447.60889648001 2025-03-14,23:23:10.000,73,11084142,14005,0,1741994589,12971.795843359992,51.6016754700031,53447.59492224 2025-03-14,23:23:11.000,73,11084097,14045,0,1741994590,12971.890151699998,51.707412420000765,53447.587935120006 2025-03-14,23:23:12.000,73,11084156,13925,0,1741994591,12971.917096939993,51.707412420000765,53447.587935120006 2025-03-14,23:23:13.000,73,11084102,14125,0,1741994592,12972.024877899988,51.763805460002914,53447.57396088 2025-03-14,23:23:14.000,73,11084132,14045,0,1741994593,12972.051823139998,51.79905110999971,53447.59492224 2025-03-14,23:23:15.000,73,11084118,13845,0,1741994594,12972.146131479989,51.79200198000035,53447.51107680001 2025-03-14,23:23:16.000,73,11084134,14165,0,1741994595,12972.20675826999,51.80610023999907,53447.5460124 2025-03-14,23:23:17.000,73,11084167,13965,0,1741994596,12972.28759398999,51.77790372000163,53447.53203816001 2025-03-14,23:23:18.000,73,11084143,14085,0,1741994597,12972.34822077999,51.84134589000314,53447.518063920004 2025-03-14,23:23:19.000,73,11084125,14245,0,1741994598,12972.361693399995,51.81314936999843,53447.52505104 2025-03-14,23:23:20.000,73,11084162,13725,0,1741994599,12972.422320189995,51.83429676000378,53447.539025280006 2025-03-14,23:23:21.000,73,11084154,13845,0,1741994600,12972.44926542999,51.890689799998654,53447.51107680001 2025-03-14,23:23:22.000,73,11084136,14125,0,1741994601,12972.50989221999,51.91888632000337,53447.518063920004 2025-03-14,23:23:23.000,73,11084191,13725,0,1741994602,12972.59746425,51.97527935999824,53447.50408968 2025-03-14,23:23:24.000,73,11084184,14005,0,1741994603,12972.711981519991,52.00347588000295,53447.50408968 2025-03-14,23:23:25.000,73,11084205,13725,0,1741994604,12972.792817239992,52.06691805000446,53447.51107680001 2025-03-14,23:23:26.000,73,11084120,14045,0,1741994605,12972.907334509997,52.059868919997825,53447.4761412 2025-03-14,23:23:27.000,73,11084183,14005,0,1741994606,12973.055533329993,52.0951145700019,53447.518063920004 2025-03-14,23:23:28.000,73,11084184,13885,0,1741994607,12973.129632739998,52.13036021999869,53447.50408968 2025-03-14,23:23:29.000,73,11084117,13965,0,1741994608,12973.264358939989,52.13036021999869,53447.57396088 2025-03-14,23:23:30.000,73,11084171,13925,0,1741994609,12973.338458349994,52.08806544000254,53447.55299952 2025-03-14,23:23:31.000,73,11084132,13805,0,1741994610,12973.47318455,52.109212830000615,53447.58094800001 2025-03-14,23:23:32.000,73,11084207,13845,0,1741994611,12973.65506492,52.116261959999974,53447.60889648001 2025-03-14,23:23:33.000,73,11084174,13965,0,1741994612,12973.72916432999,52.116261959999974,53447.6158836 2025-03-14,23:23:34.000,73,11084177,14125,0,1741994613,12973.904308389996,52.08806544000254,53447.62287072 2025-03-14,23:23:35.000,73,11084152,13965,0,1741994614,12974.072716139992,52.07396718000382,53447.69274192 2025-03-14,23:23:36.000,73,11084110,13965,0,1741994615,12974.207442339997,52.01052501000231,53447.65780632001 2025-03-14,23:23:37.000,73,11084173,14005,0,1741994616,12974.348904849998,52.07396718000382,53447.734664640004 2025-03-14,23:23:38.000,73,11084267,13885,0,1741994617,12974.497103669994,52.059868919997825,53447.76261312 2025-03-14,23:23:39.000,73,11084226,13885,0,1741994618,12974.70592927999,52.0951145700019,53447.76261312 2025-03-14,23:23:40.000,73,11084127,14045,0,1741994619,12974.81371024,52.102163700001256,53447.81851008 2025-03-14,23:23:41.000,73,11084132,14245,0,1741994620,12974.92822750999,52.109212830000615,53447.853445680004 2025-03-14,23:23:42.000,73,11084182,13525,0,1741994621,12975.069690019991,52.109212830000615,53447.90934264 2025-03-14,23:23:43.000,73,11084090,13885,0,1741994622,12975.217888840001,52.08806544000254,53447.930304 2025-03-14,23:23:44.000,73,11084200,13925,0,1741994623,12975.393032899992,52.0951145700019,53447.96523960001 2025-03-14,23:23:45.000,73,11084148,13965,0,1741994624,12975.541231720003,52.059868919997825,53447.99318808001 2025-03-14,23:23:46.000,73,11084151,13805,0,1741994625,12975.696166849993,52.06691805000446,53448.04908504 2025-03-14,23:23:47.000,73,11084133,13725,0,1741994626,12975.878047219994,52.07396718000382,53448.06305928001 2025-03-14,23:23:48.000,73,11084201,13685,0,1741994627,12976.09360914,52.03167240000039,53448.104982 2025-03-14,23:23:49.000,73,11084176,13805,0,1741994628,12976.160972239995,52.01757414000167,53448.139917600005 2025-03-14,23:23:50.000,73,11084232,13765,0,1741994629,12976.376534160001,51.96823022999888,53448.22376304 2025-03-14,23:23:51.000,73,11084110,13725,0,1741994630,12976.598832390002,51.932984580002085,53448.28664712 2025-03-14,23:23:52.000,73,11084137,13885,0,1741994631,12976.861548479988,51.932984580002085,53448.30062136001 2025-03-14,23:23:53.000,73,11084190,13605,0,1741994632,12977.056901469994,51.925935450002726,53448.39844104001 2025-03-14,23:23:54.000,73,11084214,13925,0,1741994633,12977.319617559995,51.925935450002726,53448.43337664 2025-03-14,23:23:55.000,73,11084150,13845,0,1741994634,12977.582333649996,51.876591539999936,53448.545170560006 2025-03-14,23:23:56.000,73,11084148,13885,0,1741994635,12977.845049739997,51.89773892999801,53448.53818344001 2025-03-14,23:23:57.000,73,11084163,13725,0,1741994636,12978.101029519989,51.86954241000058,53448.58709328001 2025-03-14,23:23:58.000,73,11084120,14045,0,1741994637,12978.36374560999,51.80610023999907,53448.64997736 2025-03-14,23:23:59.000,73,11084146,13885,0,1741994638,12978.55236229,51.79905110999971,53448.72683568 2025-03-14,23:24:00.000,73,11084168,13965,0,1741994639,12978.828550999991,51.749707200004195,53448.77574552 2025-03-14,23:24:01.000,73,11084196,13765,0,1741994640,12979.057585540002,51.79200198000035,53448.85260384001 2025-03-14,23:24:02.000,73,11084203,14045,0,1741994641,12979.327037939998,51.79905110999971,53448.9434364 2025-03-14,23:24:03.000,73,11084153,14085,0,1741994642,12979.52239092999,51.79905110999971,53449.027281840004 2025-03-14,23:24:04.000,73,11084185,13925,0,1741994643,12979.73121654,51.78495285000099,53449.12510152 2025-03-14,23:24:05.000,73,11084125,14085,0,1741994644,12979.993932630001,51.77085459000227,53449.16702424001 2025-03-14,23:24:06.000,73,11084185,14125,0,1741994645,12980.142131449997,51.79905110999971,53449.20894696001 2025-03-14,23:24:07.000,73,11084148,13725,0,1741994646,12980.330748129993,51.82019849999779,53449.27881816 2025-03-14,23:24:08.000,73,11084124,13725,0,1741994647,12980.492419569993,51.81314936999843,53449.37663784001 2025-03-14,23:24:09.000,73,11084092,13845,0,1741994648,12980.640618389989,51.77085459000227,53449.43952192 2025-03-14,23:24:10.000,73,11084192,13805,0,1741994649,12980.82923507,51.77085459000227,53449.50240600001 2025-03-14,23:24:11.000,73,11084110,13485,0,1741994650,12981.02458805999,51.77790372000163,53449.64214840001 2025-03-14,23:24:12.000,73,11084150,13805,0,1741994651,12981.219941049996,51.72151067999948,53449.746955200004 2025-03-14,23:24:13.000,73,11084209,13565,0,1741994652,12981.334458320001,51.700363290001405,53449.83080064 2025-03-14,23:24:14.000,73,11084150,13725,0,1741994653,12981.475920830002,51.67921590000333,53449.87272336 2025-03-14,23:24:15.000,73,11084140,13765,0,1741994654,12981.603910719998,51.67921590000333,53449.97753016001 2025-03-14,23:24:16.000,73,11084190,13645,0,1741994655,12981.758845849989,51.700363290001405,53450.00547864001 2025-03-14,23:24:17.000,73,11084164,13765,0,1741994656,12981.873363119994,51.700363290001405,53450.01246576 2025-03-14,23:24:18.000,73,11084129,13925,0,1741994657,12982.00808932,51.77085459000227,53450.19413088001 2025-03-14,23:24:19.000,73,11084135,13645,0,1741994658,12982.18996969,51.80610023999907,53450.270989200006 2025-03-14,23:24:20.000,73,11084140,13645,0,1741994659,12982.385322679991,51.77085459000227,53450.29195056001 2025-03-14,23:24:21.000,73,11084189,13565,0,1741994660,12982.594148290002,51.82019849999779,53450.417718720004 2025-03-14,23:24:22.000,73,11084220,13485,0,1741994661,12982.782764969998,51.79905110999971,53450.417718720004 2025-03-14,23:24:23.000,73,11084182,13725,0,1741994662,12982.964645339998,51.876591539999936,53450.55047400001 2025-03-14,23:24:24.000,73,11084133,13565,0,1741994663,12983.153262019994,51.90478806000465,53450.585409600004 2025-03-14,23:24:25.000,73,11084092,13925,0,1741994664,12983.314933459995,51.86249328000122,53450.655280800005 2025-03-14,23:24:26.000,73,11084167,13965,0,1741994665,12983.53049538,51.925935450002726,53450.73213912 2025-03-14,23:24:27.000,73,11084173,13925,0,1741994666,12983.692166820001,51.91888632000337,53450.79502320001 2025-03-14,23:24:28.000,73,11084104,13765,0,1741994667,12983.847101949992,51.95413197000016,53450.871881520005 2025-03-14,23:24:29.000,73,11084173,13685,0,1741994668,12984.015509700002,51.96118109999952,53450.93476560001 2025-03-14,23:24:30.000,73,11084174,13685,0,1741994669,12984.130026969993,52.03872152999975,53451.03258528001 2025-03-14,23:24:31.000,73,11084176,13765,0,1741994670,12984.264753169999,52.07396718000382,53451.074508 2025-03-14,23:24:32.000,73,11084172,13805,0,1741994671,12984.264753169999,52.08101631000318,53451.13040496001 2025-03-14,23:24:33.000,73,11084234,14005,0,1741994672,12984.352325199994,52.165605870002764,53451.19328904 2025-03-14,23:24:34.000,73,11084188,14045,0,1741994673,12984.42642461,52.17265500000212,53451.22822464001 2025-03-14,23:24:35.000,73,11084114,13885,0,1741994674,12984.44663354,52.25019543000235,53451.33303144 2025-03-14,23:24:36.000,73,11084110,13605,0,1741994675,12984.412951989994,52.299539339997864,53451.34700568001 2025-03-14,23:24:37.000,73,11084069,13885,0,1741994676,12984.42642461,52.348883250000654,53451.46578672001 2025-03-14,23:24:38.000,73,11084134,14125,0,1741994677,12984.392743059994,52.341834120001295,53451.47976096 2025-03-14,23:24:39.000,73,11084198,14005,0,1741994678,12984.39947936999,52.384128900004725,53451.55661928001 2025-03-14,23:24:40.000,73,11084152,13965,0,1741994679,12984.37927043999,52.398227160003444,53451.591554880004 2025-03-14,23:24:41.000,73,11084188,13645,0,1741994680,12984.298434719989,52.41232542000216,53451.6684132 2025-03-14,23:24:42.000,73,11084121,13605,0,1741994681,12984.224335309998,52.50396411000111,53451.68937456 2025-03-14,23:24:43.000,73,11084159,13645,0,1741994682,12984.197390069989,52.48281672000303,53451.6684132 2025-03-14,23:24:44.000,73,11084171,13845,0,1741994683,12984.096345419988,52.49691498000175,53451.759245760004 2025-03-14,23:24:45.000,73,11084165,13725,0,1741994684,12984.035718630003,52.511013240000466,53451.77322000001 2025-03-14,23:24:46.000,73,11084099,13765,0,1741994685,12983.954882910002,52.46871846000431,53451.8081556 2025-03-14,23:24:47.000,73,11084104,13485,0,1741994686,12983.867310879992,52.44757106999896,53451.87103968001 2025-03-14,23:24:48.000,73,11084191,13845,0,1741994687,12983.820156709997,52.45462019999832,53451.94091088001 2025-03-14,23:24:49.000,73,11084206,13965,0,1741994688,12983.752793610001,52.36298150999937,53451.996807840005 2025-03-14,23:24:50.000,73,11084142,13925,0,1741994689,12983.658485269996,52.285441079999146,53451.926936640004 2025-03-14,23:24:51.000,73,11084077,13525,0,1741994690,12983.584385859991,52.18675326000084,53451.93392376 2025-03-14,23:24:52.000,73,11084107,13885,0,1741994691,12983.44292334999,52.13036021999869,53451.96885936001 2025-03-14,23:24:53.000,73,11084147,13645,0,1741994692,12983.294724529995,52.04577065999911,53451.9828336 2025-03-14,23:24:54.000,73,11084209,13605,0,1741994693,12983.26777929,52.03167240000039,53452.01776920001 2025-03-14,23:24:55.000,73,11084093,13605,0,1741994694,12983.153262019994,51.932984580002085,53451.96885936001 2025-03-14,23:24:56.000,73,11084058,13445,0,1741994695,12983.032008439994,51.8483950200025,53452.01776920001 2025-03-14,23:24:57.000,73,11084184,13565,0,1741994696,12982.910754859993,51.714461550000124,53452.00379496 2025-03-14,23:24:58.000,73,11084184,13605,0,1741994697,12982.762556039997,51.749707200004195,53451.97584648 2025-03-14,23:24:59.000,73,11084078,13725,0,1741994698,12982.681720319997,51.67216677000397,53451.90597528 2025-03-14,23:25:00.000,73,11084162,13725,0,1741994699,12982.560466739997,51.6016754700031,53452.00379496 2025-03-14,23:25:01.000,73,11084175,13845,0,1741994700,12982.41226792,51.53823330000159,53451.97584648 2025-03-14,23:25:02.000,73,11084236,13605,0,1741994701,12982.31122327,51.43954548000329,53451.97584648 2025-03-14,23:25:03.000,73,11084180,13685,0,1741994702,12982.257332789995,51.27741549000348,53451.9129624 2025-03-14,23:25:04.000,73,11084138,14085,0,1741994703,12982.136079209995,51.17167853999854,53451.947898000006 2025-03-14,23:25:05.000,73,11084126,13605,0,1741994704,12982.00135300999,51.108236370004306,53451.926936640004 2025-03-14,23:25:06.000,73,11084135,13525,0,1741994705,12981.812736329994,50.93905724999786,53451.91994952001 2025-03-14,23:25:07.000,73,11084213,13685,0,1741994706,12981.657801199988,50.87561508000363,53451.878026800005 2025-03-14,23:25:08.000,73,11084221,13725,0,1741994707,12981.536547620002,50.79102552000404,53451.89200104001 2025-03-14,23:25:09.000,73,11084146,13565,0,1741994708,12981.422030349997,50.74168161000125,53451.8081556 2025-03-14,23:25:10.000,73,11084121,13525,0,1741994709,12981.273831530001,50.69938682999782,53451.829116960005 2025-03-14,23:25:11.000,73,11084200,13485,0,1741994710,12981.186259499991,50.75577986999997,53451.76623288 2025-03-14,23:25:12.000,73,11084157,13565,0,1741994711,12981.02458805999,50.76987812999869,53451.68238744001 2025-03-14,23:25:13.000,73,11084106,13565,0,1741994712,12981.01111544,50.74873074000061,53451.70334880001 2025-03-14,23:25:14.000,73,11084139,13765,0,1741994713,12981.038060679995,50.79102552000404,53451.70334880001 2025-03-14,23:25:15.000,73,11084206,13765,0,1741994714,12981.038060679995,50.7980746500034,53451.612516240006 2025-03-14,23:25:16.000,73,11084092,13645,0,1741994715,12981.01111544,50.86151682000491,53451.612516240006 2025-03-14,23:25:17.000,73,11084215,13925,0,1741994716,12981.03132437,50.889713340002345,53451.53565792001 2025-03-14,23:25:18.000,73,11084207,13725,0,1741994717,12981.08521484999,50.96020464000321,53451.57758064 2025-03-14,23:25:19.000,73,11084063,13925,0,1741994718,12981.166050569991,50.97430290000193,53451.47277384 2025-03-14,23:25:20.000,73,11084104,13725,0,1741994719,12981.246886289991,50.96725377000257,53451.48674808001 2025-03-14,23:25:21.000,73,11084126,13765,0,1741994720,12981.361403559997,51.009548549998726,53451.45181248 2025-03-14,23:25:22.000,73,11084095,13685,0,1741994721,12981.381612489997,51.0447942000028,53451.43783824001 2025-03-14,23:25:23.000,73,11084073,13565,0,1741994722,12981.448975589992,51.03069594000408,53451.43085112 2025-03-14,23:25:24.000,73,11084188,13765,0,1741994723,12981.516338690002,51.009548549998726,53451.36796704001 2025-03-14,23:25:25.000,73,11084193,13565,0,1741994724,12981.469184519992,50.97430290000193,53451.38194128 2025-03-14,23:25:26.000,73,11084109,13765,0,1741994725,12981.502866069997,50.882664210002986,53451.36097992 2025-03-14,23:25:27.000,73,11084206,13525,0,1741994726,12981.442239279997,50.76987812999869,53451.39591552001 2025-03-14,23:25:28.000,73,11084170,13765,0,1741994727,12981.374876180002,50.706435960004455,53451.36097992 2025-03-14,23:25:29.000,73,11084183,13605,0,1741994728,12981.347930939992,50.657092050001665,53451.41687688001 2025-03-14,23:25:30.000,73,11084190,13805,0,1741994729,12981.287304149992,50.59364988000016,53451.39591552001 2025-03-14,23:25:31.000,73,11084213,13485,0,1741994730,12981.199732119996,50.53725683999801,53451.43783824001 2025-03-14,23:25:32.000,73,11084181,13525,0,1741994731,12981.179523189996,50.49496206000185,53451.41687688001 2025-03-14,23:25:33.000,73,11084154,13685,0,1741994732,12981.11216009,50.487912930002494,53451.374954160005 2025-03-14,23:25:34.000,73,11084195,13405,0,1741994733,12981.15257795,50.50201119000121,53451.38194128 2025-03-14,23:25:35.000,73,11084115,13845,0,1741994734,12981.17278688,50.52315857999929,53451.326044320005 2025-03-14,23:25:36.000,73,11084161,13805,0,1741994735,12981.12563270999,50.56545336000272,53451.33303144 2025-03-14,23:25:37.000,73,11084172,13605,0,1741994736,12981.179523189996,50.607748139998876,53451.34700568001 2025-03-14,23:25:38.000,73,11084189,13605,0,1741994737,12981.186259499991,50.664141180001025,53451.31905720001 2025-03-14,23:25:39.000,73,11084165,13925,0,1741994738,12981.19299581,50.75577986999997,53451.34700568001 2025-03-14,23:25:40.000,73,11084146,13485,0,1741994739,12981.179523189996,50.847418559998914,53451.326044320005 2025-03-14,23:25:41.000,73,11084201,13845,0,1741994740,12981.179523189996,51.00249941999937,53451.31905720001 2025-03-14,23:25:42.000,73,11084076,13525,0,1741994741,12981.13236902,51.072990720000234,53451.24219888 2025-03-14,23:25:43.000,73,11084164,13765,0,1741994742,12981.098687469996,51.122334630003024,53451.34001856 2025-03-14,23:25:44.000,73,11084128,13325,0,1741994743,12981.098687469996,51.19282593000389,53451.30508296 2025-03-14,23:25:45.000,73,11084180,13525,0,1741994744,12981.09195116,51.26331723000476,53451.29809584001 2025-03-14,23:25:46.000,73,11084109,13645,0,1741994745,12981.11216009,51.33380852999835,53451.256173120004 2025-03-14,23:25:47.000,73,11084178,13805,0,1741994746,12981.139105329996,51.36905418000242,53451.20027616001 2025-03-14,23:25:48.000,73,11084121,13645,0,1741994747,12981.219941049996,51.354955920003704,53451.20027616001 2025-03-14,23:25:49.000,73,11084183,13645,0,1741994748,12981.260358909996,51.31266114000027,53451.17232768 2025-03-14,23:25:50.000,73,11084186,13605,0,1741994749,12981.287304149992,51.21397332000197,53451.1443792 2025-03-14,23:25:51.000,73,11084130,13885,0,1741994750,12981.388348799992,51.15758027999982,53451.20027616001 2025-03-14,23:25:52.000,73,11084189,13565,0,1741994751,12981.502866069997,51.12938376000238,53451.13040496001 2025-03-14,23:25:53.000,73,11084139,13565,0,1741994752,12981.583701789998,51.05184333000216,53451.13739208 2025-03-14,23:25:54.000,73,11084101,13325,0,1741994753,12981.691482749993,50.97430290000193,53451.13739208 2025-03-14,23:25:55.000,73,11084202,13725,0,1741994754,12981.765582159998,50.92495898999914,53451.13739208 2025-03-14,23:25:56.000,73,11084173,13645,0,1741994755,12981.812736329994,50.87561508000363,53451.1443792 2025-03-14,23:25:57.000,73,11084161,13525,0,1741994756,12981.90030835999,50.86856595000427,53451.17931480001 2025-03-14,23:25:58.000,73,11084176,13685,0,1741994757,12981.893572049994,50.896762470001704,53451.088482240004 2025-03-14,23:25:59.000,73,11084179,13445,0,1741994758,12981.90030835999,50.97430290000193,53451.06752088 2025-03-14,23:26:00.000,73,11084161,13405,0,1741994759,12981.90030835999,51.122334630003024,53451.09546936 2025-03-14,23:26:01.000,73,11084166,13445,0,1741994760,12981.880099429989,51.20692419000261,53451.05354664001 2025-03-14,23:26:02.000,73,11084198,13365,0,1741994761,12981.90030835999,51.347906790004345,53451.06752088 2025-03-14,23:26:03.000,73,11084229,13525,0,1741994762,12981.94072621999,51.45364374000201,53451.074508 2025-03-14,23:26:04.000,73,11084160,13565,0,1741994763,12982.00808932,51.58757721000438,53451.04655952 2025-03-14,23:26:05.000,73,11084275,13445,0,1741994764,12981.947462529999,51.651019379998615,53451.12341784 2025-03-14,23:26:06.000,73,11084140,13565,0,1741994765,12981.866626809999,51.763805460002914,53451.06752088 2025-03-14,23:26:07.000,73,11084147,13525,0,1741994766,12981.745373229998,51.82724763000442,53451.039572400005 2025-03-14,23:26:08.000,73,11084157,13445,0,1741994767,12981.590438099993,51.84134589000314,53451.06053376001 2025-03-14,23:26:09.000,73,11084180,13605,0,1741994768,12981.395085110002,51.90478806000465,53451.03258528001 2025-03-14,23:26:10.000,73,11084153,13605,0,1741994769,12981.13236902,51.90478806000465,53450.990662560005 2025-03-14,23:26:11.000,73,11084178,13685,0,1741994770,12980.78881721,51.940033710001444,53451.01162392001 2025-03-14,23:26:12.000,73,11084205,13405,0,1741994771,12980.485683259998,51.876591539999936,53450.97668832 2025-03-14,23:26:13.000,73,11084222,13485,0,1741994772,12980.175813000002,51.84134589000314,53450.920791360004 2025-03-14,23:26:14.000,73,11084166,13645,0,1741994773,12979.818788569995,51.83429676000378,53450.941752720006 2025-03-14,23:26:15.000,73,11084177,13645,0,1741994774,12979.556072479994,51.86954241000058,53450.93476560001 2025-03-14,23:26:16.000,73,11084214,13725,0,1741994775,12979.380928419989,51.86249328000122,53450.80899744 2025-03-14,23:26:17.000,73,11084067,13405,0,1741994776,12979.246202219998,51.932984580002085,53450.78104896 2025-03-14,23:26:18.000,73,11084165,13525,0,1741994777,12979.192311739993,51.96118109999952,53450.725152000006 2025-03-14,23:26:19.000,73,11084082,13645,0,1741994778,12979.131684949993,52.01052501000231,53450.64130656 2025-03-14,23:26:20.000,73,11084074,13685,0,1741994779,12979.165366499998,52.01757414000167,53450.52951264001 2025-03-14,23:26:21.000,73,11084144,13925,0,1741994780,12979.199048050003,52.04577065999911,53450.52252552 2025-03-14,23:26:22.000,73,11084179,13605,0,1741994781,12979.199048050003,52.04577065999911,53450.48060280001 2025-03-14,23:26:23.000,73,11084137,13885,0,1741994782,12979.252938529993,52.059868919997825,53450.39675736 2025-03-14,23:26:24.000,73,11084144,13565,0,1741994783,12979.232729599993,52.00347588000295,53450.39675736 2025-03-14,23:26:25.000,73,11084092,13485,0,1741994784,12979.192311739993,52.00347588000295,53450.35483464 2025-03-14,23:26:26.000,73,11084147,13565,0,1741994785,12979.158630190002,51.989377620004234,53450.36182176001 2025-03-14,23:26:27.000,73,11084195,13605,0,1741994786,12979.057585540002,51.940033710001444,53450.319899040005 2025-03-14,23:26:28.000,73,11084088,13805,0,1741994787,12978.889177789992,51.91183719000401,53450.34784752 2025-03-14,23:26:29.000,73,11084142,13645,0,1741994788,12978.680352179996,51.932984580002085,53450.250027840004 2025-03-14,23:26:30.000,73,11084125,13605,0,1741994789,12978.50520811999,51.890689799998654,53450.24304072001 2025-03-14,23:26:31.000,73,11084158,13565,0,1741994790,12978.276173579994,51.85544415000186,53450.250027840004 2025-03-14,23:26:32.000,73,11084218,13805,0,1741994791,12978.087556899998,51.85544415000186,53450.201118000004 2025-03-14,23:26:33.000,73,11084147,13765,0,1741994792,12977.871994979992,51.8483950200025,53450.17316952001 2025-03-14,23:26:34.000,73,11084109,13445,0,1741994793,12977.669905679992,51.742658070004836,53450.103298320006 2025-03-14,23:26:35.000,73,11084156,13645,0,1741994794,12977.548652099991,51.742658070004836,53450.11028544 2025-03-14,23:26:36.000,73,11084111,13325,0,1741994795,12977.33309018,51.60872460000246,53450.04041424 2025-03-14,23:26:37.000,73,11084172,13565,0,1741994796,12977.16468242999,51.46069287000137,53449.984517280005 2025-03-14,23:26:38.000,73,11084130,13605,0,1741994797,12976.976065749994,51.33380852999835,53449.90765896001 2025-03-14,23:26:39.000,73,11084135,13605,0,1741994798,12976.733558589993,51.15053115000046,53449.914646080004 2025-03-14,23:26:40.000,73,11084118,13845,0,1741994799,12976.491051429992,51.0447942000028,53449.92862032001 2025-03-14,23:26:41.000,73,11084172,13525,0,1741994800,12976.22833533999,50.93905724999786,53449.80983928001 2025-03-14,23:26:42.000,73,11084163,13725,0,1741994801,12975.97235556,50.847418559998914,53449.80983928001 2025-03-14,23:26:43.000,73,11084155,13365,0,1741994802,12975.723112089989,50.79102552000404,53449.75394232 2025-03-14,23:26:44.000,73,11084154,13405,0,1741994803,12975.521022790002,50.713485090003815,53449.69105824001 2025-03-14,23:26:45.000,73,11084229,13365,0,1741994804,12975.305460869997,50.74168161000125,53449.649135520005 2025-03-14,23:26:46.000,73,11084190,13285,0,1741994805,12975.150525739991,50.79102552000404,53449.6072128 2025-03-14,23:26:47.000,73,11084200,13565,0,1741994806,12975.00906322999,50.86856595000427,53449.551315840006 2025-03-14,23:26:48.000,73,11084146,13445,0,1741994807,12974.87433703,50.81217291000212,53449.41856056 2025-03-14,23:26:49.000,73,11084178,13565,0,1741994808,12974.759819759995,50.85446768999827,53449.36965072 2025-03-14,23:26:50.000,73,11084046,13645,0,1741994809,12974.60488462999,50.91790985999978,53449.36965072 2025-03-14,23:26:51.000,73,11084207,13765,0,1741994810,12974.550994149999,50.92495898999914,53449.327728 2025-03-14,23:26:52.000,73,11084193,13445,0,1741994811,12974.497103669994,50.91086073000042,53449.25086968 2025-03-14,23:26:53.000,73,11084107,13325,0,1741994812,12974.449949499998,51.00249941999937,53449.25086968 2025-03-14,23:26:54.000,73,11084233,13565,0,1741994813,12974.476894739993,51.072990720000234,53449.076191680004 2025-03-14,23:26:55.000,73,11084206,13725,0,1741994814,12974.524048909989,51.10118723999767,53449.11811440001 2025-03-14,23:26:56.000,73,11084156,13605,0,1741994815,12974.557730459994,51.16462940999918,53449.03426896 2025-03-14,23:26:57.000,73,11084170,13685,0,1741994816,12974.584675699989,51.108236370004306,53448.99234624 2025-03-14,23:26:58.000,73,11084095,13525,0,1741994817,12974.658775109994,51.065941590000875,53448.92247504001 2025-03-14,23:26:59.000,73,11084150,13765,0,1741994818,12974.72613820999,51.02364681000472,53448.86657808 2025-03-14,23:27:00.000,73,11084159,13845,0,1741994819,12974.739610829994,50.87561508000363,53448.91548792 2025-03-14,23:27:01.000,73,11084224,13765,0,1741994820,12974.72613820999,50.86151682000491,53448.91548792 2025-03-14,23:27:02.000,73,11084192,13125,0,1741994821,12974.75308345,50.78397639000468,53448.86657808 2025-03-14,23:27:03.000,73,11084160,13565,0,1741994822,12974.73287452,50.69233769999846,53448.810681120005 2025-03-14,23:27:04.000,73,11084145,14005,0,1741994823,12974.71266559,50.59364988000016,53448.7687584 2025-03-14,23:27:05.000,73,11084177,13565,0,1741994824,12974.70592927999,50.59364988000016,53448.78971976 2025-03-14,23:27:06.000,73,11084133,13325,0,1741994825,12974.70592927999,50.56545336000272,53448.74779704 2025-03-14,23:27:07.000,73,11084157,13525,0,1741994826,12974.658775109994,50.53725683999801,53448.74779704 2025-03-14,23:27:08.000,73,11084147,13725,0,1741994827,12974.571203079999,50.59364988000016,53448.73382280001 2025-03-14,23:27:09.000,73,11084211,13805,0,1741994828,12974.550994149999,50.6852885699991,53448.712861440006 2025-03-14,23:27:10.000,73,11084128,13605,0,1741994829,12974.571203079999,50.74873074000061,53448.71984856 2025-03-14,23:27:11.000,73,11084175,13685,0,1741994830,12974.564466769989,50.86151682000491,53448.64997736 2025-03-14,23:27:12.000,73,11084153,13845,0,1741994831,12974.571203079999,50.93905724999786,53448.63600312001 2025-03-14,23:27:13.000,73,11084137,13565,0,1741994832,12974.571203079999,50.98840116000065,53448.65696448 2025-03-14,23:27:14.000,73,11084134,13605,0,1741994833,12974.550994149999,51.058892460001516,53448.63600312001 2025-03-14,23:27:15.000,73,11084087,13725,0,1741994834,12974.584675699989,51.058892460001516,53448.61504176001 2025-03-14,23:27:16.000,73,11084120,13485,0,1741994835,12974.631829869999,51.080039849999594,53448.55215768 2025-03-14,23:27:17.000,73,11084130,13245,0,1741994836,12974.678984039994,51.12938376000238,53448.55215768 2025-03-14,23:27:18.000,73,11084145,13605,0,1741994837,12974.678984039994,51.1787276699979,53448.545170560006 2025-03-14,23:27:19.000,73,11084180,13405,0,1741994838,12974.72613820999,51.22807158000069,53448.49626072001 2025-03-14,23:27:20.000,73,11084100,13405,0,1741994839,12974.80697392999,51.305612010000914,53448.51023496 2025-03-14,23:27:21.000,73,11084179,13605,0,1741994840,12974.860864409995,51.42544722000457,53448.426389520006 2025-03-14,23:27:22.000,73,11084141,13605,0,1741994841,12974.99559061,51.467742000000726,53448.41241528 2025-03-14,23:27:23.000,73,11084211,13725,0,1741994842,12975.123580499996,51.54528243000095,53448.377479680006 2025-03-14,23:27:24.000,73,11084120,13405,0,1741994843,12975.238097770001,51.66511764000461,53448.32158272 2025-03-14,23:27:25.000,73,11084210,13365,0,1741994844,12975.379560280002,51.72855980999884,53448.30062136001 2025-03-14,23:27:26.000,73,11084140,13445,0,1741994845,12975.554704339993,51.763805460002914,53448.30062136001 2025-03-14,23:27:27.000,73,11084166,13645,0,1741994846,12975.608594819998,51.84134589000314,53448.30062136001 2025-03-14,23:27:28.000,73,11084224,13565,0,1741994847,12975.743321019989,51.90478806000465,53448.27267288 2025-03-14,23:27:29.000,73,11084097,13605,0,1741994848,12975.88478352999,51.96823022999888,53448.23075016001 2025-03-14,23:27:30.000,73,11084122,13605,0,1741994849,12975.99256449,51.96823022999888,53448.27267288 2025-03-14,23:27:31.000,73,11084112,13445,0,1741994850,12976.140763309995,51.982328490004875,53448.25171152001 2025-03-14,23:27:32.000,73,11084165,13485,0,1741994851,12976.19465379,52.02462327000103,53448.209788800006 2025-03-14,23:27:33.000,73,11084127,13525,0,1741994852,12976.22833533999,52.04577065999911,53448.1748532 2025-03-14,23:27:34.000,73,11084188,13405,0,1741994853,12976.410215709991,52.06691805000446,53448.19581456 2025-03-14,23:27:35.000,73,11084165,13765,0,1741994854,12976.477578810001,52.109212830000615,53448.21677592 2025-03-14,23:27:36.000,73,11084171,13525,0,1741994855,12976.558414530002,52.12331108999933,53448.21677592 2025-03-14,23:27:37.000,73,11084168,13885,0,1741994856,12976.571887149992,52.17265500000212,53448.188827440004 2025-03-14,23:27:38.000,73,11084129,13605,0,1741994857,12976.686404419997,52.24314630000299,53448.18184032001 2025-03-14,23:27:39.000,73,11084117,13645,0,1741994858,12976.753767519993,52.26429369000107,53448.2447244 2025-03-14,23:27:40.000,73,11084217,13645,0,1741994859,12976.747031209998,52.27839194999979,53448.209788800006 2025-03-14,23:27:41.000,73,11084190,13605,0,1741994860,12976.787449069998,52.292490209998505,53448.19581456 2025-03-14,23:27:42.000,73,11084108,13405,0,1741994861,12976.800921689988,52.398227160003444,53448.16786608 2025-03-14,23:27:43.000,73,11084110,13685,0,1741994862,12976.753767519993,52.348883250000654,53448.20280168001 2025-03-14,23:27:44.000,73,11084207,13445,0,1741994863,12976.760503830003,52.36298150999937,53448.18184032001 2025-03-14,23:27:45.000,73,11084194,13645,0,1741994864,12976.666195489997,52.384128900004725,53448.15389184 2025-03-14,23:27:46.000,73,11084221,13565,0,1741994865,12976.645986559997,52.41232542000216,53448.20280168001 2025-03-14,23:27:47.000,73,11084118,13725,0,1741994866,12976.605568699997,52.461669329997676,53448.13293048001 2025-03-14,23:27:48.000,73,11084112,13685,0,1741994867,12976.612305009992,52.53216062999854,53448.091007760006 2025-03-14,23:27:49.000,73,11084146,13805,0,1741994868,12976.585359769997,52.54625889000454,53448.15389184 2025-03-14,23:27:50.000,73,11084156,13325,0,1741994869,12976.605568699997,52.54625889000454,53448.104982 2025-03-14,23:27:51.000,73,11084196,13405,0,1741994870,12976.652722869992,52.63789758000348,53448.104982 2025-03-14,23:27:52.000,73,11084142,13605,0,1741994871,12976.693140729993,52.65904497000156,53448.139917600005 2025-03-14,23:27:53.000,73,11084116,13925,0,1741994872,12976.780712760003,52.694290619998355,53448.104982 2025-03-14,23:27:54.000,73,11084197,14245,0,1741994873,12976.888493719998,52.750683660000504,53448.03511080001 2025-03-14,23:27:55.000,73,11084233,13685,0,1741994874,12976.982802059989,52.800027570003294,53448.05607216 2025-03-14,23:27:56.000,73,11084165,13485,0,1741994875,12977.157946119994,52.85642060999817,53448.12594336 2025-03-14,23:27:57.000,73,11084180,13605,0,1741994876,12977.420662209995,52.89166626000224,53448.070046400004 2025-03-14,23:27:58.000,73,11084086,13445,0,1741994877,12977.602542579996,52.95510843000375,53448.07703352 2025-03-14,23:27:59.000,73,11084183,13565,0,1741994878,12977.824840809997,52.95510843000375,53448.11895624 2025-03-14,23:28:00.000,73,11084151,13485,0,1741994879,12978.047139039998,52.983304950001184,53448.16786608 2025-03-14,23:28:01.000,73,11084087,13565,0,1741994880,12978.249228339999,52.88461713000288,53448.12594336 2025-03-14,23:28:02.000,73,11084259,13445,0,1741994881,12978.417636089995,52.84937147999881,53448.14690472 2025-03-14,23:28:03.000,73,11084099,13605,0,1741994882,12978.579307529995,52.785929310004576,53448.16087896001 2025-03-14,23:28:04.000,73,11084098,13445,0,1741994883,12978.720770039996,52.70838888000435,53448.22376304 2025-03-14,23:28:05.000,73,11084191,13725,0,1741994884,12978.868968859992,52.560357150003256,53448.27966000001 2025-03-14,23:28:06.000,73,11084165,13405,0,1741994885,12979.003695059997,52.398227160003444,53448.32158272 2025-03-14,23:28:07.000,73,11084170,13165,0,1741994886,12979.044112919997,52.22199891000491,53448.36350544 2025-03-14,23:28:08.000,73,11084233,13325,0,1741994887,12979.118212330002,52.01757414000167,53448.37049256001 2025-03-14,23:28:09.000,73,11084175,13925,0,1741994888,12979.178839120003,51.925935450002726,53448.3844668 2025-03-14,23:28:10.000,73,11084204,13565,0,1741994889,12979.246202219998,51.86249328000122,53448.44036376 2025-03-14,23:28:11.000,73,11084118,13245,0,1741994890,12979.286620079998,51.78495285000099,53448.48228648 2025-03-14,23:28:12.000,73,11084201,13525,0,1741994891,12979.394401039994,51.742658070004836,53448.53818344001 2025-03-14,23:28:13.000,73,11084109,13525,0,1741994892,12979.515654619994,51.83429676000378,53448.58010616 2025-03-14,23:28:14.000,73,11084168,13685,0,1741994893,12979.71100761,51.90478806000465,53448.61504176001 2025-03-14,23:28:15.000,73,11084233,13565,0,1741994894,12979.89288798,51.989377620004234,53448.61504176001 2025-03-14,23:28:16.000,73,11084137,13405,0,1741994895,12980.068032039992,52.059868919997825,53448.594080400006 2025-03-14,23:28:17.000,73,11084273,13685,0,1741994896,12980.297066580002,52.21494977999828,53448.71984856 2025-03-14,23:28:18.000,73,11084238,13325,0,1741994897,12980.559782669989,52.27839194999979,53448.77574552 2025-03-14,23:28:19.000,73,11084213,13365,0,1741994898,12980.687772559999,52.391178030004085,53448.70587432001 2025-03-14,23:28:20.000,73,11084130,13685,0,1741994899,12980.96396126999,52.43347281000024,53448.78273264001 2025-03-14,23:28:21.000,73,11084164,13605,0,1741994900,12981.159314259996,52.47576759000367,53448.86657808 2025-03-14,23:28:22.000,73,11084155,13405,0,1741994901,12981.307513079992,52.49691498000175,53448.89452656 2025-03-14,23:28:23.000,73,11084158,13605,0,1741994902,12981.482657139997,52.49691498000175,53448.98535912 2025-03-14,23:28:24.000,73,11084240,13525,0,1741994903,12981.597174410002,52.50396411000111,53448.9434364 2025-03-14,23:28:25.000,73,11084222,13405,0,1741994904,12981.718427989988,52.53216062999854,53449.0133076 2025-03-14,23:28:26.000,73,11084201,13565,0,1741994905,12981.812736329994,52.50396411000111,53449.027281840004 2025-03-14,23:28:27.000,73,11084196,13565,0,1741994906,12981.92051728999,52.560357150003256,53449.06920456001 2025-03-14,23:28:28.000,73,11084274,13565,0,1741994907,12982.02829825,52.567406280002615,53449.15305 2025-03-14,23:28:29.000,73,11084147,13605,0,1741994908,12982.16976076,52.63789758000348,53449.215934080006 2025-03-14,23:28:30.000,73,11084236,13605,0,1741994909,12982.297750649996,52.64494671000284,53449.2229212 2025-03-14,23:28:31.000,73,11084148,13445,0,1741994910,12982.398795299996,52.68019235999964,53449.29977952 2025-03-14,23:28:32.000,73,11084085,13565,0,1741994911,12982.540257809997,52.6519958400022,53449.33471512001 2025-03-14,23:28:33.000,73,11084155,13565,0,1741994912,12982.708665559992,52.687241489998996,53449.32074088 2025-03-14,23:28:34.000,73,11084125,13445,0,1741994913,12982.802973899998,52.66609410000092,53449.46048328 2025-03-14,23:28:35.000,73,11084214,13445,0,1741994914,12982.904018549998,52.71543801000371,53449.44650904 2025-03-14,23:28:36.000,73,11084071,13365,0,1741994915,12982.998326889989,52.63084845000412,53449.50240600001 2025-03-14,23:28:37.000,73,11084169,13405,0,1741994916,12983.085898919999,52.623799320004764,53449.62118704001 2025-03-14,23:28:38.000,73,11084204,13485,0,1741994917,12983.234097739994,52.72248714000307,53449.63516128 2025-03-14,23:28:39.000,73,11084202,13605,0,1741994918,12983.34187869999,52.70838888000435,53449.649135520005 2025-03-14,23:28:40.000,73,11084199,13485,0,1741994919,12983.48334120999,52.70838888000435,53449.67009688001 2025-03-14,23:28:41.000,73,11084178,13405,0,1741994920,12983.692166820001,52.70838888000435,53449.649135520005 2025-03-14,23:28:42.000,73,11084110,13525,0,1741994921,12983.900992429997,52.694290619998355,53449.73996808001 2025-03-14,23:28:43.000,73,11084177,13605,0,1741994922,12984.150235899993,52.6519958400022,53449.73996808001 2025-03-14,23:28:44.000,73,11084130,13725,0,1741994923,12984.365797819999,52.58855367000069,53449.83778776001 2025-03-14,23:28:45.000,73,11084049,13845,0,1741994924,12984.58135973999,52.560357150003256,53449.79586504 2025-03-14,23:28:46.000,73,11084150,13645,0,1741994925,12984.783449039991,52.54625889000454,53449.87971048001 2025-03-14,23:28:47.000,73,11084211,13605,0,1741994926,12985.066374059992,52.50396411000111,53449.90765896001 2025-03-14,23:28:48.000,73,11084117,13525,0,1741994927,12985.207836569993,52.5533080200039,53449.92862032001 2025-03-14,23:28:49.000,73,11084186,13725,0,1741994928,12985.369508009993,52.63084845000412,53450.02644000001 2025-03-14,23:28:50.000,73,11084123,13445,0,1741994929,12985.585069929999,52.67314323000028,53450.07534984001 2025-03-14,23:28:51.000,73,11084133,13805,0,1741994930,12985.834313399995,52.77888017999794,53450.13823392 2025-03-14,23:28:52.000,73,11084208,13605,0,1741994931,12986.056611629996,52.84937147999881,53450.19413088001 2025-03-14,23:28:53.000,73,11084135,13885,0,1741994932,12986.278909859997,52.82117496000137,53450.26400208001 2025-03-14,23:28:54.000,73,11084170,13525,0,1741994933,12986.480999159998,52.85642060999817,53450.26400208001 2025-03-14,23:28:55.000,73,11084109,13605,0,1741994934,12986.77739679999,52.792978440003935,53450.389770240006 2025-03-14,23:28:56.000,73,11084134,13445,0,1741994935,12987.02664027,52.687241489998996,53450.38278312001 2025-03-14,23:28:57.000,73,11084141,13405,0,1741994936,12987.323037909991,52.45462019999832,53450.47361568 2025-03-14,23:28:58.000,73,11084139,13165,0,1741994937,12987.531863520002,52.299539339997864,53450.49457704 2025-03-14,23:28:59.000,73,11084149,13325,0,1741994938,12987.760898059998,52.102163700001256,53450.61335808 2025-03-14,23:29:00.000,73,11084133,13525,0,1741994939,12987.983196289999,51.890689799998654,53450.655280800005 2025-03-14,23:29:01.000,73,11084180,13645,0,1741994940,12988.07750462999,51.60872460000246,53450.73912624 2025-03-14,23:29:02.000,73,11084137,13645,0,1741994941,12988.17854927999,51.32675939999899,53450.76707472001 2025-03-14,23:29:03.000,73,11084143,13645,0,1741994942,12988.19875820999,51.09413810999831,53450.85790728 2025-03-14,23:29:04.000,73,11084146,13805,0,1741994943,12988.15834034999,50.86151682000491,53450.98367544001 2025-03-14,23:29:05.000,73,11084157,13485,0,1741994944,12988.212230829995,50.69938682999782,53451.04655952 2025-03-14,23:29:06.000,73,11084032,13325,0,1741994945,12988.111186179995,50.57250249000208,53451.03258528001 2025-03-14,23:29:07.000,73,11084186,13445,0,1741994946,12988.050559389994,50.51610944999993,53451.11643072 2025-03-14,23:29:08.000,73,11084150,13525,0,1741994947,12987.962987359999,50.51610944999993,53451.10245648001 2025-03-14,23:29:09.000,73,11084167,13645,0,1741994948,12987.814788539989,50.41037250000227,53451.17232768 2025-03-14,23:29:10.000,73,11084114,13685,0,1741994949,12987.659853409998,50.49496206000185,53451.256173120004 2025-03-14,23:29:11.000,73,11084172,13245,0,1741994950,12987.666589719993,50.57250249000208,53451.17931480001 2025-03-14,23:29:12.000,73,11084060,13645,0,1741994951,12987.538599829997,50.79102552000404,53451.20027616001 2025-03-14,23:29:13.000,73,11084171,13485,0,1741994952,12987.558808759997,50.98840116000065,53451.19328904 2025-03-14,23:29:14.000,73,11084041,13525,0,1741994953,12987.605962929993,51.20692419000261,53451.2841216 2025-03-14,23:29:15.000,73,11084125,13485,0,1741994954,12987.787843299993,51.40429982999922,53451.256173120004 2025-03-14,23:29:16.000,73,11084130,13325,0,1741994955,12987.97645997999,51.6369211199999,53451.326044320005 2025-03-14,23:29:17.000,73,11084123,13325,0,1741994956,12988.23917606999,51.742658070004836,53451.29110872 2025-03-14,23:29:18.000,73,11084138,13605,0,1741994957,12988.542310019991,51.9470828400008,53451.2841216 2025-03-14,23:29:19.000,73,11084166,13725,0,1741994958,12988.899334449998,52.109212830000615,53451.30508296 2025-03-14,23:29:20.000,73,11084231,13565,0,1741994959,12989.26309519,52.1938023900002,53451.2841216 2025-03-14,23:29:21.000,73,11084089,13405,0,1741994960,12989.640328549991,52.165605870002764,53451.36097992 2025-03-14,23:29:22.000,73,11084105,13485,0,1741994961,12989.936726189997,52.20085151999956,53451.29809584001 2025-03-14,23:29:23.000,73,11084153,13285,0,1741994962,12990.165760729993,52.20085151999956,53451.423864000004 2025-03-14,23:29:24.000,73,11084166,13445,0,1741994963,12990.408267889994,52.18675326000084,53451.47976096 2025-03-14,23:29:25.000,73,11084209,13365,0,1741994964,12990.57667563999,52.109212830000615,53451.43783824001 2025-03-14,23:29:26.000,73,11084169,13445,0,1741994965,12990.6844566,52.17265500000212,53451.51469656001 2025-03-14,23:29:27.000,73,11084178,13565,0,1741994966,12990.731610769995,52.151507610004046,53451.63347760001 2025-03-14,23:29:28.000,73,11084199,13405,0,1741994967,12990.751819699995,52.158556740003405,53451.63347760001 2025-03-14,23:29:29.000,73,11084124,13445,0,1741994968,12990.63730242999,52.17265500000212,53451.68238744001 2025-03-14,23:29:30.000,73,11084120,13325,0,1741994969,12990.610357189995,52.20790064999892,53451.710335920005 2025-03-14,23:29:31.000,73,11084163,13485,0,1741994970,12990.58341195,52.25724456000171,53451.710335920005 2025-03-14,23:29:32.000,73,11084162,13605,0,1741994971,12990.529521469995,52.285441079999146,53451.83610408 2025-03-14,23:29:33.000,73,11084142,13645,0,1741994972,12990.462158369999,52.22199891000491,53451.79418136 2025-03-14,23:29:34.000,73,11084108,13805,0,1741994973,12990.489103609994,52.341834120001295,53451.90597528 2025-03-14,23:29:35.000,73,11084179,13405,0,1741994974,12990.388058959994,52.37707976999809,53451.98982072001 2025-03-14,23:29:36.000,73,11084011,13525,0,1741994975,12990.401531579999,52.384128900004725,53451.98982072001 2025-03-14,23:29:37.000,73,11084029,13445,0,1741994976,12990.354377409989,52.36298150999937,53451.97584648 2025-03-14,23:29:38.000,73,11084109,13565,0,1741994977,12990.41500419999,52.4052762900028,53452.0527048 2025-03-14,23:29:39.000,73,11084098,13645,0,1741994978,12990.381322649999,52.398227160003444,53452.10161464 2025-03-14,23:29:40.000,73,11084044,13565,0,1741994979,12990.408267889994,52.41232542000216,53452.15751160001 2025-03-14,23:29:41.000,73,11084183,13365,0,1741994980,12990.354377409989,52.43347281000024,53452.17847296 2025-03-14,23:29:42.000,73,11084121,13725,0,1741994981,12990.354377409989,52.49691498000175,53452.213408560005 2025-03-14,23:29:43.000,73,11084250,13565,0,1741994982,12990.448685749994,52.41937455000152,53452.164498720005 2025-03-14,23:29:44.000,73,11084167,13605,0,1741994983,12990.441949439999,52.31363760000386,53452.164498720005 2025-03-14,23:29:45.000,73,11084110,13485,0,1741994984,12990.51604884999,52.32068673000322,53452.27629264001 2025-03-14,23:29:46.000,73,11084187,13605,0,1741994985,12990.549730399995,52.165605870002764,53452.31122824 2025-03-14,23:29:47.000,73,11084134,13245,0,1741994986,12990.590148259995,52.102163700001256,53452.38808656 2025-03-14,23:29:48.000,73,11084095,13605,0,1741994987,12990.61709349999,52.03167240000039,53452.35315096001 2025-03-14,23:29:49.000,73,11084154,13565,0,1741994988,12990.73834707999,51.883640669999295,53452.40206080001 2025-03-14,23:29:50.000,73,11084239,13325,0,1741994989,12990.751819699995,51.80610023999907,53452.3671252 2025-03-14,23:29:51.000,73,11084130,13405,0,1741994990,12990.792237559996,51.66511764000461,53452.430009280004 2025-03-14,23:29:52.000,73,11084348,13365,0,1741994991,12990.78550125,51.524135040002875,53452.38808656 2025-03-14,23:29:53.000,73,11084139,13725,0,1741994992,12990.81918279999,51.39725069999986,53452.381099440005 2025-03-14,23:29:54.000,73,11084158,13565,0,1741994993,12990.77876493999,51.31266114000027,53452.41603504 2025-03-14,23:29:55.000,73,11084269,13285,0,1741994994,12990.72487446,51.27741549000348,53452.44398352001 2025-03-14,23:29:56.000,73,11084184,13485,0,1741994995,12990.59688456999,51.19987506000325,53452.47891912 2025-03-14,23:29:57.000,73,11084149,13445,0,1741994996,12990.52278516,51.16462940999918,53452.47193200001 2025-03-14,23:29:58.000,73,11084141,13525,0,1741994997,12990.428476819994,51.1434820200011,53452.5068676 2025-03-14,23:29:59.000,73,11084178,13365,0,1741994998,12990.280277999998,51.10118723999767,53452.47891912 2025-03-14,23:30:00.000,73,11084214,13565,0,1741994999,12990.111870250003,51.15053115000046,53452.499880480005 2025-03-14,23:30:01.000,73,11084202,13485,0,1741995000,12989.950198810002,51.108236370004306,53452.47891912 2025-03-14,23:30:02.000,73,11084129,13525,0,1741995001,12989.795263679996,51.12938376000238,53452.55577744 2025-03-14,23:30:03.000,73,11084164,13605,0,1741995002,12989.781791059992,51.1787276699979,53452.52782896 2025-03-14,23:30:04.000,73,11084153,13605,0,1741995003,12989.54602021,51.115285500003665,53452.5767388 2025-03-14,23:30:05.000,73,11084025,13485,0,1741995004,12989.49886603999,51.108236370004306,53452.54180320001 2025-03-14,23:30:06.000,73,11084207,13765,0,1741995005,12989.43823924999,51.016597679998085,53452.499880480005 2025-03-14,23:30:07.000,73,11084030,13565,0,1741995006,12989.41803031999,51.05184333000216,53452.52084184001 2025-03-14,23:30:08.000,73,11084206,13325,0,1741995007,12989.411294009995,50.98135203000129,53452.52782896 2025-03-14,23:30:09.000,73,11084114,13645,0,1741995008,12989.4045577,50.896762470001704,53452.45795776 2025-03-14,23:30:10.000,73,11084183,13685,0,1741995009,12989.43823924999,50.847418559998914,53452.45795776 2025-03-14,23:30:11.000,73,11084061,13685,0,1741995010,12989.512338659995,50.82627117000084,53452.53481608 2025-03-14,23:30:12.000,73,11084218,13405,0,1741995011,12989.54602021,50.79102552000404,53452.47891912 2025-03-14,23:30:13.000,73,11084206,13445,0,1741995012,12989.613383309996,50.6852885699991,53452.46494488 2025-03-14,23:30:14.000,73,11084221,13525,0,1741995013,12989.68748272,50.5866007500008,53452.58372592 2025-03-14,23:30:15.000,73,11084063,13845,0,1741995014,12989.727900580001,50.50201119000121,53452.56975168001 2025-03-14,23:30:16.000,73,11084131,13565,0,1741995015,12989.727900580001,50.38922511000419,53452.55577744 2025-03-14,23:30:17.000,73,11084244,13445,0,1741995016,12989.727900580001,50.36807771999884,53452.55577744 2025-03-14,23:30:18.000,73,11084208,13525,0,1741995017,12989.768318440001,50.18480034000095,53452.499880480005 2025-03-14,23:30:19.000,73,11084043,13485,0,1741995018,12989.801999989992,50.14250556000479,53452.5068676 2025-03-14,23:30:20.000,73,11084280,13445,0,1741995019,12989.835681539997,50.11430904000008,53452.5767388 2025-03-14,23:30:21.000,73,11084153,13645,0,1741995020,12989.775054749996,49.95217905000027,53452.55577744 2025-03-14,23:30:22.000,73,11084206,13525,0,1741995021,12989.855890469997,49.839392970003246,53452.5068676 2025-03-14,23:30:23.000,73,11084145,13605,0,1741995022,12989.808736300001,49.69841037000151,53452.548790320005 2025-03-14,23:30:24.000,73,11084331,13565,0,1741995023,12989.788527370001,49.578575159997854,53452.53481608 2025-03-14,23:30:25.000,73,11084217,13565,0,1741995024,12989.801999989992,49.47283821000019,53452.55577744 2025-03-14,23:30:26.000,73,11084152,13485,0,1741995025,12989.680746409991,49.41644516999804,53452.53481608 2025-03-14,23:30:27.000,73,11084245,13365,0,1741995026,12989.58643807,49.331855609998456,53452.48590624 2025-03-14,23:30:28.000,73,11084175,13565,0,1741995027,12989.50560235,49.338904739997815,53452.59071304001 2025-03-14,23:30:29.000,73,11084173,13245,0,1741995028,12989.43823924999,49.36005213000317,53452.55577744 2025-03-14,23:30:30.000,73,11084187,13605,0,1741995029,12989.451711869995,49.3248064799991,53452.53481608 2025-03-14,23:30:31.000,73,11084148,13485,0,1741995030,12989.451711869995,49.36710126000253,53452.597700160004 2025-03-14,23:30:32.000,73,11084160,13365,0,1741995031,12989.411294009995,49.395297779999964,53452.54180320001 2025-03-14,23:30:33.000,73,11084232,13445,0,1741995032,12989.47865710999,49.578575159997854,53452.56276456001 2025-03-14,23:30:34.000,73,11084107,13405,0,1741995033,12989.52581128,49.55742776999978,53452.59071304001 2025-03-14,23:30:35.000,73,11084176,13405,0,1741995034,12989.57970175999,49.55742776999978,53452.48590624 2025-03-14,23:30:36.000,73,11084207,13405,0,1741995035,12989.694219029996,49.65611558999808,53452.62564864 2025-03-14,23:30:37.000,73,11084135,13485,0,1741995036,12989.835681539997,49.76185254000302,53452.49289336001 2025-03-14,23:30:38.000,73,11084202,13445,0,1741995037,12989.889572020002,49.740705149997666,53452.58372592 2025-03-14,23:30:39.000,73,11084203,13245,0,1741995038,12990.051243460002,49.804147319999174,53452.62564864 2025-03-14,23:30:40.000,73,11084241,13525,0,1741995039,12990.192705969988,49.804147319999174,53452.56975168001 2025-03-14,23:30:41.000,73,11084182,13525,0,1741995040,12990.327432169994,49.839392970003246,53452.58372592 2025-03-14,23:30:42.000,73,11084247,13485,0,1741995041,12990.374586339989,49.89578600999812,53452.59071304001 2025-03-14,23:30:43.000,73,11084237,13445,0,1741995042,12990.489103609994,49.88873687999876,53452.5767388 2025-03-14,23:30:44.000,73,11084235,13685,0,1741995043,12990.59688456999,49.902835140004754,53452.61167440001 2025-03-14,23:30:45.000,73,11084264,13525,0,1741995044,12990.70466553,49.95217905000027,53452.66058424001 2025-03-14,23:30:46.000,73,11084167,13685,0,1741995045,12990.76529232,50.00857209000242,53452.66058424001 2025-03-14,23:30:47.000,73,11084062,13765,0,1741995046,12990.920227449991,50.093161650002,53452.716481200005 2025-03-14,23:30:48.000,73,11084122,13605,0,1741995047,12990.980854239991,50.12135816999944,53452.716481200005 2025-03-14,23:30:49.000,73,11084112,13525,0,1741995048,12991.061689959992,50.198898599999666,53452.786352400006 2025-03-14,23:30:50.000,73,11084106,13405,0,1741995049,12991.162734609992,50.205947729999025,53452.85622360001 2025-03-14,23:30:51.000,73,11084139,13565,0,1741995050,12991.209888780002,50.248242510002456,53452.86321072 2025-03-14,23:30:52.000,73,11084161,13605,0,1741995051,12991.277251879997,50.19184947000031,53452.821288 2025-03-14,23:30:53.000,73,11084141,13405,0,1741995052,12991.398505459998,50.26938990000053,53452.86321072 2025-03-14,23:30:54.000,73,11084230,13485,0,1741995053,12991.432187009988,50.26938990000053,53452.835262240005 2025-03-14,23:30:55.000,73,11084152,13605,0,1741995054,12991.526495349994,50.36807771999884,53452.91910768 2025-03-14,23:30:56.000,73,11084147,13565,0,1741995055,12991.573649519989,50.375126849998196,53452.933081920004 2025-03-14,23:30:57.000,73,11084201,13485,0,1741995056,12991.65448523999,50.45266727999842,53452.99596600001 2025-03-14,23:30:58.000,73,11084192,13685,0,1741995057,12991.647748929994,50.57250249000208,53452.96801752 2025-03-14,23:30:59.000,73,11084158,13525,0,1741995058,12991.73532095999,50.56545336000272,53453.00994024 2025-03-14,23:31:00.000,73,11084217,13405,0,1741995059,12991.789211439995,50.62889553000423,53453.06583720001 2025-03-14,23:31:01.000,73,11084189,13325,0,1741995060,12991.89699239999,50.671190310000384,53453.2055796 2025-03-14,23:31:02.000,73,11084128,13645,0,1741995061,12992.011509669996,50.78397639000468,53453.17763112 2025-03-14,23:31:03.000,73,11084158,13525,0,1741995062,12992.08560908,50.86151682000491,53453.23352808001 2025-03-14,23:31:04.000,73,11084138,13725,0,1741995063,12992.146235870001,50.9320081199985,53453.26147656001 2025-03-14,23:31:05.000,73,11084184,13565,0,1741995064,12992.294434689997,50.96020464000321,53453.31038640001 2025-03-14,23:31:06.000,73,11084179,13605,0,1741995065,12992.388743030002,51.0447942000028,53453.37327048 2025-03-14,23:31:07.000,73,11084155,13365,0,1741995066,12992.496523989998,51.108236370004306,53453.289425040006 2025-03-14,23:31:08.000,73,11084181,13605,0,1741995067,12992.584096019993,51.13643289000174,53453.37327048 2025-03-14,23:31:09.000,73,11084152,13405,0,1741995068,12992.691876979989,51.13643289000174,53453.37327048 2025-03-14,23:31:10.000,73,11084178,13525,0,1741995069,12992.745767459994,51.18577680000453,53453.387244720005 2025-03-14,23:31:11.000,73,11084210,13525,0,1741995070,12992.813130559989,51.15758027999982,53453.51301288 2025-03-14,23:31:12.000,73,11084207,13765,0,1741995071,12992.840075799999,51.21397332000197,53453.40820608001 2025-03-14,23:31:13.000,73,11084109,13605,0,1741995072,12992.94112045,51.22807158000069,53453.4850644 2025-03-14,23:31:14.000,73,11084102,13365,0,1741995073,12992.97480199999,51.242169839999406,53453.54096136 2025-03-14,23:31:15.000,73,11084149,13565,0,1741995074,12992.927647829994,51.20692419000261,53453.54096136 2025-03-14,23:31:16.000,73,11084064,13325,0,1741995075,12992.87375734999,51.291513750002196,53453.5898712 2025-03-14,23:31:17.000,73,11084195,13565,0,1741995076,12992.759240079999,51.27741549000348,53453.61781968001 2025-03-14,23:31:18.000,73,11084066,13765,0,1741995077,12992.658195429998,51.291513750002196,53453.603845440004 2025-03-14,23:31:19.000,73,11084127,13565,0,1741995078,12992.530205540002,51.34085765999771,53453.61781968001 2025-03-14,23:31:20.000,73,11084141,13765,0,1741995079,12992.260753139992,51.37610331000178,53453.61781968001 2025-03-14,23:31:21.000,73,11084193,13445,0,1741995080,12992.132763249996,51.32675939999899,53453.61781968001 2025-03-14,23:31:22.000,73,11084163,13445,0,1741995081,12991.99803704999,51.36200505000306,53453.61083256 2025-03-14,23:31:23.000,73,11084181,13405,0,1741995082,12991.829629299995,51.44659461000265,53453.603845440004 2025-03-14,23:31:24.000,73,11084186,13645,0,1741995083,12991.70163941,51.418398089997936,53453.56890984001 2025-03-14,23:31:25.000,73,11084127,13325,0,1741995084,12991.593858449989,51.46069287000137,53453.56192272 2025-03-14,23:31:26.000,73,11084231,13485,0,1741995085,12991.539967969999,51.467742000000726,53453.54794848001 2025-03-14,23:31:27.000,73,11084162,13685,0,1741995086,12991.378296529998,51.46069287000137,53453.52698712001 2025-03-14,23:31:28.000,73,11084132,13405,0,1741995087,12991.297460809998,51.40429982999922,53453.4850644 2025-03-14,23:31:29.000,73,11084199,13485,0,1741995088,12991.243570329993,51.51003678000416,53453.46410304 2025-03-14,23:31:30.000,73,11084163,13605,0,1741995089,12991.230097710002,51.54528243000095,53453.46410304 2025-03-14,23:31:31.000,73,11084061,13725,0,1741995090,12991.230097710002,51.524135040002875,53453.44314168 2025-03-14,23:31:32.000,73,11084242,13605,0,1741995091,12991.155998299997,51.59462634000374,53453.40820608001 2025-03-14,23:31:33.000,73,11084196,13765,0,1741995092,12991.149261990002,51.58052807999775,53453.33134776001 2025-03-14,23:31:34.000,73,11084122,13525,0,1741995093,12991.075162579997,51.700363290001405,53453.44314168 2025-03-14,23:31:35.000,73,11084110,13765,0,1741995094,12991.041481029992,51.756756330003554,53453.28243792001 2025-03-14,23:31:36.000,73,11084116,13525,0,1741995095,12991.048217340001,51.72855980999884,53453.33134776001 2025-03-14,23:31:37.000,73,11084057,13885,0,1741995096,12990.926963760001,51.80610023999907,53453.35929624001 2025-03-14,23:31:38.000,73,11084110,13765,0,1741995097,12990.8865459,51.7356089399982,53453.22654096 2025-03-14,23:31:39.000,73,11084203,13525,0,1741995098,12990.852864349996,51.77790372000163,53453.219553840005 2025-03-14,23:31:40.000,73,11084191,13885,0,1741995099,12990.71813814999,51.81314936999843,53453.26147656001 2025-03-14,23:31:41.000,73,11084142,13645,0,1741995100,12990.70466553,51.77790372000163,53453.31737352 2025-03-14,23:31:42.000,73,11084118,13605,0,1741995101,12990.509312539994,51.82019849999779,53453.2754508 2025-03-14,23:31:43.000,73,11084204,13685,0,1741995102,12990.39479526999,51.876591539999936,53453.19859248 2025-03-14,23:31:44.000,73,11084154,13725,0,1741995103,12990.260069069998,51.83429676000378,53453.24051520001 2025-03-14,23:31:45.000,73,11084202,13685,0,1741995104,12990.051243460002,51.85544415000186,53453.268463680004 2025-03-14,23:31:46.000,73,11084170,13405,0,1741995105,12989.950198810002,51.86249328000122,53453.289425040006 2025-03-14,23:31:47.000,73,11084154,13565,0,1741995106,12989.768318440001,51.883640669999295,53453.19859248 2025-03-14,23:31:48.000,73,11084106,13645,0,1741995107,12989.62685593,51.876591539999936,53453.15666976 2025-03-14,23:31:49.000,73,11084254,13605,0,1741995108,12989.572965449996,51.89773892999801,53453.19859248 2025-03-14,23:31:50.000,73,11084101,13325,0,1741995109,12989.44497556,51.86954241000058,53453.121734160006 2025-03-14,23:31:51.000,73,11084173,13445,0,1741995110,12989.471920799995,51.86249328000122,53453.19160536001 2025-03-14,23:31:52.000,73,11084213,13485,0,1741995111,12989.330458289995,51.78495285000099,53453.23352808001 2025-03-14,23:31:53.000,73,11084179,13525,0,1741995112,12989.28330412,51.749707200004195,53453.17763112 2025-03-14,23:31:54.000,73,11084287,13405,0,1741995113,12989.269831499994,51.77085459000227,53453.002953120005 2025-03-14,23:31:55.000,73,11084145,13485,0,1741995114,12989.310249359994,51.6016754700031,53453.121734160006 2025-03-14,23:31:56.000,73,11084196,13445,0,1741995115,12989.33719459999,51.55233156000031,53453.1357084 2025-03-14,23:31:57.000,73,11084132,13685,0,1741995116,12989.37761245999,51.42544722000457,53453.06583720001 2025-03-14,23:31:58.000,73,11084234,13405,0,1741995117,12989.451711869995,51.305612010000914,53453.08679856 2025-03-14,23:31:59.000,73,11084126,13565,0,1741995118,12989.49886603999,51.1787276699979,53453.051862960005 2025-03-14,23:32:00.000,73,11084086,13765,0,1741995119,12989.532547589995,51.115285500003665,53452.98897888 2025-03-14,23:32:01.000,73,11084095,13485,0,1741995120,12989.58643807,50.98840116000065,53452.98897888 2025-03-14,23:32:02.000,73,11084080,13605,0,1741995121,12989.700955339991,50.896762470001704,53452.9610304 2025-03-14,23:32:03.000,73,11084174,13605,0,1741995122,12989.781791059992,50.7980746500034,53452.98897888 2025-03-14,23:32:04.000,73,11084159,13365,0,1741995123,12989.882835709992,50.69233769999846,53453.00994024 2025-03-14,23:32:05.000,73,11084173,13765,0,1741995124,12990.004089289992,50.657092050001665,53452.91910768 2025-03-14,23:32:06.000,73,11084141,13525,0,1741995125,12990.071452390002,50.56545336000272,53452.92609480001 2025-03-14,23:32:07.000,73,11084145,13805,0,1741995126,12990.206178589993,50.5866007500008,53453.002953120005 2025-03-14,23:32:08.000,73,11084103,13685,0,1741995127,12990.327432169994,50.52315857999929,53452.97500464001 2025-03-14,23:32:09.000,73,11084015,13565,0,1741995128,12990.468894679994,50.480863800003135,53452.97500464001 2025-03-14,23:32:10.000,73,11084152,13485,0,1741995129,12990.590148259995,50.424470760000986,53452.96801752 2025-03-14,23:32:11.000,73,11084145,13645,0,1741995130,12990.69792921999,50.41742163000163,53453.03788872 2025-03-14,23:32:12.000,73,11084199,13885,0,1741995131,12990.73834707999,50.35397946000012,53453.051862960005 2025-03-14,23:32:13.000,73,11084102,13565,0,1741995132,12990.792237559996,50.311684680003964,53453.121734160006 2025-03-14,23:32:14.000,73,11084237,13605,0,1741995133,12990.86633697,50.304635550004605,53453.07981144 2025-03-14,23:32:15.000,73,11084066,13605,0,1741995134,12990.947172690001,50.29053728999861,53453.09378568001 2025-03-14,23:32:16.000,73,11084236,13405,0,1741995135,12991.014535789996,50.304635550004605,53453.100772800004 2025-03-14,23:32:17.000,73,11084136,13325,0,1741995136,12991.108844130002,50.262340770001174,53453.23352808001 2025-03-14,23:32:18.000,73,11084188,13445,0,1741995137,12991.149261990002,50.23414425000374,53453.16365688001 2025-03-14,23:32:19.000,73,11084101,13605,0,1741995138,12991.223361399992,50.205947729999025,53453.22654096 2025-03-14,23:32:20.000,73,11084152,13845,0,1741995139,12991.351351290003,50.205947729999025,53453.25448944 2025-03-14,23:32:21.000,73,11084173,13365,0,1741995140,12991.486077489993,50.22709512000438,53453.19160536001 2025-03-14,23:32:22.000,73,11084135,13245,0,1741995141,12991.627539999994,50.198898599999666,53453.268463680004 2025-03-14,23:32:23.000,73,11084174,13485,0,1741995142,12991.75552988999,50.19184947000031,53453.32436064 2025-03-14,23:32:24.000,73,11084225,13765,0,1741995143,12991.85657453999,50.2411933800031,53453.31737352 2025-03-14,23:32:25.000,73,11084238,13485,0,1741995144,12991.97782811999,50.198898599999666,53453.29641216 2025-03-14,23:32:26.000,73,11084142,13565,0,1741995145,12992.12602694,50.2411933800031,53453.387244720005 2025-03-14,23:32:27.000,73,11084113,13765,0,1741995146,12992.240544209992,50.248242510002456,53453.39423184 2025-03-14,23:32:28.000,73,11084151,13565,0,1741995147,12992.429160890002,50.23414425000374,53453.338334880005 2025-03-14,23:32:29.000,73,11084203,13565,0,1741995148,12992.503260299993,50.23414425000374,53453.36628336 2025-03-14,23:32:30.000,73,11084253,13685,0,1741995149,12992.651459119988,50.2411933800031,53453.45012880001 2025-03-14,23:32:31.000,73,11084157,13485,0,1741995150,12992.806394249994,50.18480034000095,53453.42218032 2025-03-14,23:32:32.000,73,11084101,13405,0,1741995151,12992.907438899994,50.10021078000136,53453.40121896001 2025-03-14,23:32:33.000,73,11084142,13605,0,1741995152,12993.028692479995,50.093161650002,53453.47109016 2025-03-14,23:32:34.000,73,11084140,13645,0,1741995153,12993.23751808999,50.064965130004566,53453.44314168 2025-03-14,23:32:35.000,73,11084202,13485,0,1741995154,12993.358771669991,50.022670350001135,53453.457115920006 2025-03-14,23:32:36.000,73,11084175,13725,0,1741995155,12993.513706799997,50.015621220001776,53453.46410304 2025-03-14,23:32:37.000,73,11084114,13565,0,1741995156,12993.715796099998,49.93808079000155,53453.436154560004 2025-03-14,23:32:38.000,73,11084168,13565,0,1741995157,12993.863994919993,49.94512992000091,53453.436154560004 2025-03-14,23:32:39.000,73,11084201,13285,0,1741995158,12994.07282052999,49.95922817999963,53453.436154560004 2025-03-14,23:32:40.000,73,11084218,13685,0,1741995159,12994.31532768999,49.94512992000091,53453.457115920006 2025-03-14,23:32:41.000,73,11084166,13565,0,1741995160,12994.497208059991,50.00152296000306,53453.49205152 2025-03-14,23:32:42.000,73,11084069,13845,0,1741995161,12994.631934259996,49.93808079000155,53453.52 2025-03-14,23:32:43.000,73,11084109,13685,0,1741995162,12994.793605699997,50.00152296000306,53453.51301288 2025-03-14,23:32:44.000,73,11084107,13245,0,1741995163,12994.874441419997,50.05791599999793,53453.52698712001 2025-03-14,23:32:45.000,73,11084121,13725,0,1741995164,12994.962013449993,50.10725991000072,53453.53397424 2025-03-14,23:32:46.000,73,11084168,13405,0,1741995165,12994.968749760003,50.17775121000159,53453.57589696001 2025-03-14,23:32:47.000,73,11084142,13445,0,1741995166,12994.968749760003,50.29758641999797,53453.5898712 2025-03-14,23:32:48.000,73,11084193,13565,0,1741995167,12994.948540830002,50.39627424000355,53453.603845440004 2025-03-14,23:32:49.000,73,11084211,13485,0,1741995168,12994.908122970002,50.51610944999993,53453.6597424 2025-03-14,23:32:50.000,73,11084167,13765,0,1741995169,12994.786869390002,50.62184640000487,53453.603845440004 2025-03-14,23:32:51.000,73,11084165,13485,0,1741995170,12994.780133079992,50.74873074000061,53453.603845440004 2025-03-14,23:32:52.000,73,11084160,13445,0,1741995171,12994.699297359992,50.82627117000084,53453.65275528 2025-03-14,23:32:53.000,73,11084223,13565,0,1741995172,12994.578043779991,50.91086073000042,53453.624806800006 2025-03-14,23:32:54.000,73,11084179,13765,0,1741995173,12994.38269079,51.00249941999937,53453.70865224 2025-03-14,23:32:55.000,73,11084152,13445,0,1741995174,12994.207546729995,51.02364681000472,53453.66672952001 2025-03-14,23:32:56.000,73,11084151,13565,0,1741995175,12994.106502079994,51.05184333000216,53453.673716640005 2025-03-14,23:32:57.000,73,11084193,14005,0,1741995176,12993.931358019989,50.98135203000129,53453.61781968001 2025-03-14,23:32:58.000,73,11084223,13485,0,1741995177,12993.823577059993,50.93905724999786,53453.71563936001 2025-03-14,23:32:59.000,73,11084210,13725,0,1741995178,12993.574333589997,50.87561508000363,53453.65275528 2025-03-14,23:33:00.000,73,11084194,13245,0,1741995179,12993.34529905,50.7980746500034,53453.64576816001 2025-03-14,23:33:01.000,73,11084238,13565,0,1741995180,12993.129737129995,50.69233769999846,53453.69467800001 2025-03-14,23:33:02.000,73,11084184,13445,0,1741995181,12992.87375734999,50.59364988000016,53453.69467800001 2025-03-14,23:33:03.000,73,11084269,13685,0,1741995182,12992.577359709998,50.480863800003135,53453.63878104 2025-03-14,23:33:04.000,73,11084134,13725,0,1741995183,12992.307907310002,50.36807771999884,53453.63878104 2025-03-14,23:33:05.000,73,11084170,13525,0,1741995184,12991.9643555,50.26938990000053,53453.624806800006 2025-03-14,23:33:06.000,73,11084142,13405,0,1741995185,12991.68143048,50.198898599999666,53453.63179392 2025-03-14,23:33:07.000,73,11084178,13365,0,1741995186,12991.344614979993,50.15660382000351,53453.56192272 2025-03-14,23:33:08.000,73,11084219,13445,0,1741995187,12991.061689959992,50.11430904000008,53453.52698712001 2025-03-14,23:33:09.000,73,11084187,13445,0,1741995188,12990.772028629995,50.10021078000136,53453.506025760005 2025-03-14,23:33:10.000,73,11084165,13245,0,1741995189,12990.53625777999,50.072014260003925,53453.4850644 2025-03-14,23:33:11.000,73,11084187,13445,0,1741995190,12990.266805379993,50.12135816999944,53453.40121896001 2025-03-14,23:33:12.000,73,11084226,13525,0,1741995191,12990.057979769997,50.15660382000351,53453.289425040006 2025-03-14,23:33:13.000,73,11084159,13485,0,1741995192,12989.822208919992,50.17070208000223,53453.30339928 2025-03-14,23:33:14.000,73,11084173,13765,0,1741995193,12989.674010099996,50.255291640001815,53453.2055796 2025-03-14,23:33:15.000,73,11084219,13405,0,1741995194,12989.471920799995,50.262340770001174,53453.19859248 2025-03-14,23:33:16.000,73,11084212,13605,0,1741995195,12989.30351305,50.255291640001815,53453.09378568001 2025-03-14,23:33:17.000,73,11084136,13445,0,1741995196,12989.135105299989,50.31873381000332,53453.07282432001 2025-03-14,23:33:18.000,73,11084200,13645,0,1741995197,12988.946488619993,50.34693033000076,53452.96801752 2025-03-14,23:33:19.000,73,11084220,13485,0,1741995198,12988.771344560002,50.31873381000332,53452.96801752 2025-03-14,23:33:20.000,73,11084190,13765,0,1741995199,12988.629882050001,50.32578294000268,53452.98199176 2025-03-14,23:33:21.000,73,11084163,13605,0,1741995200,12988.501892159991,50.3398812000014,53452.89814632001 2025-03-14,23:33:22.000,73,11084094,13765,0,1741995201,12988.353693339996,50.31873381000332,53452.81430088 2025-03-14,23:33:23.000,73,11084125,13565,0,1741995202,12988.21896713999,50.38922511000419,53452.765391040004 2025-03-14,23:33:24.000,73,11084122,13685,0,1741995203,12988.14486773,50.41742163000163,53452.74442968 2025-03-14,23:33:25.000,73,11084163,13485,0,1741995204,12988.023614149999,50.49496206000185,53452.716481200005 2025-03-14,23:33:26.000,73,11084175,13565,0,1741995205,12987.99666890999,50.54430597000464,53452.73045544001 2025-03-14,23:33:27.000,73,11084161,13325,0,1741995206,12987.969723669994,50.62889553000423,53452.68853272001 2025-03-14,23:33:28.000,73,11084168,13605,0,1741995207,12988.050559389994,50.64299379000295,53452.63962288001 2025-03-14,23:33:29.000,73,11084132,13405,0,1741995208,12988.030350459994,50.657092050001665,53452.64661 2025-03-14,23:33:30.000,73,11084109,13405,0,1741995209,12988.111186179995,50.69938682999782,53452.64661 2025-03-14,23:33:31.000,73,11084141,13645,0,1741995210,12988.17854927999,50.671190310000384,53452.60468728 2025-03-14,23:33:32.000,73,11084195,13405,0,1741995211,12988.27959392999,50.607748139998876,53452.58372592 2025-03-14,23:33:33.000,73,11084195,13725,0,1741995212,12988.34022071999,50.62184640000487,53452.65359712 2025-03-14,23:33:34.000,73,11084169,13445,0,1741995213,12988.508628470001,50.53020770999865,53452.66058424001 2025-03-14,23:33:35.000,73,11084104,13245,0,1741995214,12988.569255260001,50.487912930002494,53452.716481200005 2025-03-14,23:33:36.000,73,11084126,13685,0,1741995215,12988.582727879992,50.33283207000204,53452.6815456 2025-03-14,23:33:37.000,73,11084231,13605,0,1741995216,12988.636618359997,50.22709512000438,53452.716481200005 2025-03-14,23:33:38.000,73,11084225,13525,0,1741995217,12988.724190389992,50.1284072999988,53452.79333952 2025-03-14,23:33:39.000,73,11084242,13765,0,1741995218,12988.771344560002,50.11430904000008,53452.79333952 2025-03-14,23:33:40.000,73,11084194,13485,0,1741995219,12988.852180280002,50.04381773999921,53452.835262240005 2025-03-14,23:33:41.000,73,11084134,13365,0,1741995220,12988.946488619993,50.093161650002,53452.821288 2025-03-14,23:33:42.000,73,11084097,13405,0,1741995221,12989.114896369989,50.029719480000495,53452.86321072 2025-03-14,23:33:43.000,73,11084182,13605,0,1741995222,12989.290040429994,50.05791599999793,53452.89814632001 2025-03-14,23:33:44.000,73,11084183,13325,0,1741995223,12989.42476663,50.05791599999793,53452.91212056 2025-03-14,23:33:45.000,73,11084173,13805,0,1741995224,12989.57970175999,50.11430904000008,53452.954043280006 2025-03-14,23:33:46.000,73,11084113,13565,0,1741995225,12989.64706486,50.13545642999816,53452.94705616001 2025-03-14,23:33:47.000,73,11084174,13605,0,1741995226,12989.889572020002,50.23414425000374,53452.97500464001 2025-03-14,23:33:48.000,73,11084095,13525,0,1741995227,12990.078188699998,50.29053728999861,53452.96801752 2025-03-14,23:33:49.000,73,11084191,13645,0,1741995228,12990.300486929998,50.32578294000268,53453.06583720001 2025-03-14,23:33:50.000,73,11084183,13645,0,1741995229,12990.55646670999,50.31873381000332,53453.100772800004 2025-03-14,23:33:51.000,73,11084147,13405,0,1741995230,12990.78550125,50.29758641999797,53453.09378568001 2025-03-14,23:33:52.000,73,11084191,13445,0,1741995231,12990.967381620001,50.255291640001815,53453.12872128 2025-03-14,23:33:53.000,73,11084087,13445,0,1741995232,12991.182943539992,50.22709512000438,53453.2055796 2025-03-14,23:33:54.000,73,11084210,13405,0,1741995233,12991.418714389998,50.18480034000095,53453.14968264 2025-03-14,23:33:55.000,73,11084190,13445,0,1741995234,12991.533231659989,50.14250556000479,53453.21256672001 2025-03-14,23:33:56.000,73,11084149,13925,0,1741995235,12991.667957859994,50.17775121000159,53453.268463680004 2025-03-14,23:33:57.000,73,11084171,13845,0,1741995236,12991.94414657,50.072014260003925,53453.289425040006 2025-03-14,23:33:58.000,73,11084203,13485,0,1741995237,12992.08560908,49.95217905000027,53453.31737352 2025-03-14,23:33:59.000,73,11084167,13565,0,1741995238,12992.233807899996,49.93808079000155,53453.32436064 2025-03-14,23:34:00.000,73,11084098,13405,0,1741995239,12992.429160890002,49.86054036000132,53453.40121896001 2025-03-14,23:34:01.000,73,11084195,13565,0,1741995240,12992.476315059997,49.81824557999789,53453.4151932 2025-03-14,23:34:02.000,73,11084233,13925,0,1741995241,12992.590832329988,49.70545950000087,53453.42218032 2025-03-14,23:34:03.000,73,11084203,13405,0,1741995242,12992.664931739993,49.70545950000087,53453.47807728001 2025-03-14,23:34:04.000,73,11084200,13565,0,1741995243,12992.718822219998,49.620869940001285,53453.506025760005 2025-03-14,23:34:05.000,73,11084119,13685,0,1741995244,12992.840075799999,49.59972255000321,53453.53397424 2025-03-14,23:34:06.000,73,11084137,13445,0,1741995245,12992.826603179994,49.47283821000019,53453.56890984001 2025-03-14,23:34:07.000,73,11084152,13605,0,1741995246,12992.826603179994,49.40234690999932,53453.57589696001 2025-03-14,23:34:08.000,73,11084127,13445,0,1741995247,12992.772712699989,49.35300300000381,53453.58288408 2025-03-14,23:34:09.000,73,11084223,13525,0,1741995248,12992.725558529994,49.25431517999823,53453.554935600005 2025-03-14,23:34:10.000,73,11084109,13565,0,1741995249,12992.705349599993,49.19792214000336,53453.624806800006 2025-03-14,23:34:11.000,73,11084176,13605,0,1741995250,12992.637986499998,49.190873010004,53453.65275528 2025-03-14,23:34:12.000,73,11084158,13565,0,1741995251,12992.563887089993,49.12038171000313,53453.66672952001 2025-03-14,23:34:13.000,73,11084124,13645,0,1741995252,12992.516732919998,49.05693954000162,53453.54794848001 2025-03-14,23:34:14.000,73,11084181,13765,0,1741995253,12992.456106129997,49.10628345000441,53453.54096136 2025-03-14,23:34:15.000,73,11084165,13765,0,1741995254,12992.382006719992,49.12743084000249,53453.58288408 2025-03-14,23:34:16.000,73,11084174,13405,0,1741995255,12992.301170999992,49.06398867000098,53453.52698712001 2025-03-14,23:34:17.000,73,11084092,13605,0,1741995256,12992.260753139992,49.08513605999906,53453.49205152 2025-03-14,23:34:18.000,73,11084246,13405,0,1741995257,12992.267489450001,49.11333258000377,53453.47807728001 2025-03-14,23:34:19.000,73,11084179,12885,0,1741995258,12992.166444800001,49.169725619998644,53453.52 2025-03-14,23:34:20.000,73,11084178,13565,0,1741995259,12992.092345389996,49.29660996000166,53453.38025760001 2025-03-14,23:34:21.000,73,11084108,13405,0,1741995260,12992.078872769991,49.41644516999804,53453.39423184 2025-03-14,23:34:22.000,73,11084167,13525,0,1741995261,12992.112554319996,49.564476899999136,53453.33134776001 2025-03-14,23:34:23.000,73,11084148,13645,0,1741995262,12992.186653730001,49.75480341000366,53453.29641216 2025-03-14,23:34:24.000,73,11084215,13605,0,1741995263,12992.260753139992,50.00857209000242,53453.21256672001 2025-03-14,23:34:25.000,73,11084197,13845,0,1741995264,12992.435897199997,50.262340770001174,53453.219553840005 2025-03-14,23:34:26.000,73,11084187,13405,0,1741995265,12992.530205540002,50.607748139998876,53453.1357084 2025-03-14,23:34:27.000,73,11084114,13405,0,1741995266,12992.772712699989,50.86856595000427,53453.100772800004 2025-03-14,23:34:28.000,73,11084159,13525,0,1741995267,12993.05563771999,51.13643289000174,53453.11474704001 2025-03-14,23:34:29.000,73,11084189,13605,0,1741995268,12993.30488119,51.44659461000265,53453.100772800004 2025-03-14,23:34:30.000,73,11084133,13405,0,1741995269,12993.581069899992,51.67216677000397,53453.121734160006 2025-03-14,23:34:31.000,73,11084098,13485,0,1741995270,12993.830313369988,51.932984580002085,53453.09378568001 2025-03-14,23:34:32.000,73,11084219,13485,0,1741995271,12994.13344731999,52.109212830000615,53453.18461824 2025-03-14,23:34:33.000,73,11084090,13725,0,1741995272,12994.40289972,52.26429369000107,53453.14269552001 2025-03-14,23:34:34.000,73,11084296,13605,0,1741995273,12994.618461639991,52.4405219399996,53453.2055796 2025-03-14,23:34:35.000,73,11084187,13765,0,1741995274,12994.854232489997,52.525111499999184,53453.2055796 2025-03-14,23:34:36.000,73,11084237,13645,0,1741995275,12995.049585479988,52.5533080200039,53453.31737352 2025-03-14,23:34:37.000,73,11084157,13485,0,1741995276,12995.170839059989,52.48281672000303,53453.45012880001 2025-03-14,23:34:38.000,73,11084148,13725,0,1741995277,12995.211256919989,52.41937455000152,53453.44314168 2025-03-14,23:34:39.000,73,11084152,13325,0,1741995278,12995.164102749994,52.348883250000654,53453.47109016 2025-03-14,23:34:40.000,73,11084103,13765,0,1741995279,12995.157366439998,52.24314630000299,53453.52698712001 2025-03-14,23:34:41.000,73,11084242,13485,0,1741995280,12995.029376549988,52.08101631000318,53453.63179392 2025-03-14,23:34:42.000,73,11084221,13565,0,1741995281,12994.881177729992,52.03167240000039,53453.673716640005 2025-03-14,23:34:43.000,73,11084095,13405,0,1741995282,12994.759924149992,51.89773892999801,53453.70865224 2025-03-14,23:34:44.000,73,11084049,13605,0,1741995283,12994.618461639991,51.78495285000099,53453.7994848 2025-03-14,23:34:45.000,73,11084229,13605,0,1741995284,12994.46352651,51.67921590000333,53453.841407520005 2025-03-14,23:34:46.000,73,11084200,13765,0,1741995285,12994.42310865,51.67216677000397,53453.890317360005 2025-03-14,23:34:47.000,73,11084110,13325,0,1741995286,12994.29511875999,51.59462634000374,53453.890317360005 2025-03-14,23:34:48.000,73,11084081,13605,0,1741995287,12994.268173519995,51.524135040002875,53453.91826584 2025-03-14,23:34:49.000,73,11084214,13645,0,1741995288,12994.227755659995,51.49593851999816,53454.00211128001 2025-03-14,23:34:50.000,73,11084210,13205,0,1741995289,12994.27490982999,51.39725069999986,53454.07896960001 2025-03-14,23:34:51.000,73,11084172,13765,0,1741995290,12994.288382449995,51.43249635000393,53454.127879440006 2025-03-14,23:34:52.000,73,11084145,13405,0,1741995291,12994.429844959996,51.38315244000114,53454.1139052 2025-03-14,23:34:53.000,73,11084236,13485,0,1741995292,12994.625197950001,51.31266114000027,53454.08595672 2025-03-14,23:34:54.000,73,11084126,13485,0,1741995293,12994.658879499992,51.15053115000046,53454.127879440006 2025-03-14,23:34:55.000,73,11084080,13685,0,1741995294,12994.834023559997,51.05184333000216,53454.176789280005 2025-03-14,23:34:56.000,73,11084197,13525,0,1741995295,12994.928331900002,50.91790985999978,53454.176789280005 2025-03-14,23:34:57.000,73,11084128,13245,0,1741995296,12995.042849169993,50.82627117000084,53454.21871200001 2025-03-14,23:34:58.000,73,11084119,13565,0,1741995297,12995.137157509998,50.69938682999782,53454.21172488 2025-03-14,23:34:59.000,73,11084185,13685,0,1741995298,12995.170839059989,50.607748139998876,53454.274608960004 2025-03-14,23:35:00.000,73,11084196,13725,0,1741995299,12995.231465849989,50.55840423000336,53454.2536476 2025-03-14,23:35:01.000,73,11084149,13565,0,1741995300,12995.366192049994,50.431519890000345,53454.3584544 2025-03-14,23:35:02.000,73,11084144,13765,0,1741995301,12995.467236699995,50.38217598000483,53454.37242864 2025-03-14,23:35:03.000,73,11084083,13325,0,1741995302,12995.56154504,50.31873381000332,53454.41435136001 2025-03-14,23:35:04.000,73,11084122,13405,0,1741995303,12995.65585337999,50.27643902999989,53454.43531272001 2025-03-14,23:35:05.000,73,11084211,13485,0,1741995304,12995.777106959991,50.22709512000438,53454.47723544 2025-03-14,23:35:06.000,73,11084164,13765,0,1741995305,12995.871415299996,50.14250556000479,53454.568068 2025-03-14,23:35:07.000,73,11084205,13485,0,1741995306,12995.985932570002,50.064965130004566,53454.54710664 2025-03-14,23:35:08.000,73,11084248,13445,0,1741995307,12996.033086739997,49.89578600999812,53454.62396496001 2025-03-14,23:35:09.000,73,11084161,13445,0,1741995308,12996.039823049992,49.853491230001964,53454.67287480001 2025-03-14,23:35:10.000,73,11084268,13525,0,1741995309,12995.958987329992,49.7477542800043,53454.77069448001 2025-03-14,23:35:11.000,73,11084222,13365,0,1741995310,12995.878151609992,49.65611558999808,53454.81960432001 2025-03-14,23:35:12.000,73,11084068,13485,0,1741995311,12995.783843270001,49.620869940001285,53454.85453992 2025-03-14,23:35:13.000,73,11084088,13405,0,1741995312,12995.66258969,49.670213850004075,53454.86851416001 2025-03-14,23:35:14.000,73,11084065,13685,0,1741995313,12995.467236699995,49.68431211000279,53455.0222308 2025-03-14,23:35:15.000,73,11084247,13525,0,1741995314,12995.305565259994,49.77595080000174,53454.98030808 2025-03-14,23:35:16.000,73,11084183,13565,0,1741995315,12995.164102749994,49.88873687999876,53455.064153520005 2025-03-14,23:35:17.000,73,11084155,13605,0,1741995316,12995.015903929998,49.92398253000283,53455.12005048 2025-03-14,23:35:18.000,73,11084125,13525,0,1741995317,12994.928331900002,49.9944738300037,53455.20389592001 2025-03-14,23:35:19.000,73,11084151,13525,0,1741995318,12994.847496180002,50.086112520002644,53455.18992168 2025-03-14,23:35:20.000,73,11084245,13685,0,1741995319,12994.807078320002,50.16365295000287,53455.25280576001 2025-03-14,23:35:21.000,73,11084112,13445,0,1741995320,12994.813814629997,50.13545642999816,53455.25280576001 2025-03-14,23:35:22.000,73,11084219,13605,0,1741995321,12994.840759869992,50.29053728999861,53455.34363832001 2025-03-14,23:35:23.000,73,11084222,13325,0,1741995322,12994.847496180002,50.27643902999989,53455.36459968 2025-03-14,23:35:24.000,73,11084143,13725,0,1741995323,12994.820550939992,50.26938990000053,53455.32966408 2025-03-14,23:35:25.000,73,11084125,13485,0,1741995324,12994.962013449993,50.311684680003964,53455.35761256 2025-03-14,23:35:26.000,73,11084147,13445,0,1741995325,12995.029376549988,50.255291640001815,53455.42748376 2025-03-14,23:35:27.000,73,11084117,13405,0,1741995326,12995.123684889993,50.3398812000014,53455.45543224 2025-03-14,23:35:28.000,73,11084175,13605,0,1741995327,12995.244938469994,50.311684680003964,53455.53927768001 2025-03-14,23:35:29.000,73,11084166,13565,0,1741995328,12995.345983119994,50.304635550004605,53455.58818752001 2025-03-14,23:35:30.000,73,11084229,13405,0,1741995329,12995.426818839995,50.29053728999861,53455.56023904001 2025-03-14,23:35:31.000,73,11084153,13565,0,1741995330,12995.548072419995,50.22709512000438,53455.686007200005 2025-03-14,23:35:32.000,73,11084207,13525,0,1741995331,12995.67606230999,50.18480034000095,53455.686007200005 2025-03-14,23:35:33.000,73,11084148,13365,0,1741995332,12995.770370649996,50.072014260003925,53455.81177536 2025-03-14,23:35:34.000,73,11084092,13605,0,1741995333,12995.824261130001,49.98742470000434,53455.853698080005 2025-03-14,23:35:35.000,73,11084207,13485,0,1741995334,12995.898360539992,49.90988427000411,53455.92356928001 2025-03-14,23:35:36.000,73,11084127,13645,0,1741995335,12995.985932570002,49.75480341000366,53455.96549200001 2025-03-14,23:35:37.000,73,11084228,13485,0,1741995336,12996.026350430002,49.627919070000644,53456.04235032001 2025-03-14,23:35:38.000,73,11084169,13245,0,1741995337,12996.039823049992,49.46578908000083,53456.09824728 2025-03-14,23:35:39.000,73,11084069,13485,0,1741995338,12996.086977220002,49.219069530001434,53456.16113136001 2025-03-14,23:35:40.000,73,11084154,13565,0,1741995339,12996.060031979992,49.021693890004826,53456.22401544 2025-03-14,23:35:41.000,73,11084241,13445,0,1741995340,12996.026350430002,48.803170860002865,53456.27292528 2025-03-14,23:35:42.000,73,11084195,13485,0,1741995341,12995.918569469992,48.65513913000177,53456.39869344001 2025-03-14,23:35:43.000,73,11084224,13525,0,1741995342,12995.770370649996,48.38022305999766,53456.46856464001 2025-03-14,23:35:44.000,73,11084152,13485,0,1741995343,12995.628908139995,48.126454379998904,53456.46856464001 2025-03-14,23:35:45.000,73,11084153,13405,0,1741995344,12995.426818839995,47.95727525999973,53456.60131992 2025-03-14,23:35:46.000,73,11084079,13365,0,1741995345,12995.244938469994,47.80219439999928,53456.622281280004 2025-03-14,23:35:47.000,73,11084224,13445,0,1741995346,12995.130421199989,47.62596615000075,53456.692152480005 2025-03-14,23:35:48.000,73,11084189,13605,0,1741995347,12994.982222379993,47.541376590001164,53456.71311384001 2025-03-14,23:35:49.000,73,11084259,13365,0,1741995348,12994.901386659993,47.358099210003274,53456.76202368001 2025-03-14,23:35:50.000,73,11084149,13925,0,1741995349,12994.766660460002,47.21711661000154,53456.741062320005 2025-03-14,23:35:51.000,73,11084164,13845,0,1741995350,12994.719506289992,47.10433053000452,53456.77599792 2025-03-14,23:35:52.000,73,11084166,13325,0,1741995351,12994.665615810001,47.076134009999805,53456.83189488001 2025-03-14,23:35:53.000,73,11084145,13765,0,1741995352,12994.631934259996,47.0126918399983,53456.79695928 2025-03-14,23:35:54.000,73,11084120,13525,0,1741995353,12994.618461639991,46.97039706000214,53456.80394640001 2025-03-14,23:35:55.000,73,11084097,13805,0,1741995354,12994.638670569992,46.99859357999958,53456.78298504001 2025-03-14,23:35:56.000,73,11084115,13605,0,1741995355,12994.692561049997,46.949249670004065,53456.75503656 2025-03-14,23:35:57.000,73,11084232,13445,0,1741995356,12994.712769979997,46.99154445000022,53456.810933520006 2025-03-14,23:35:58.000,73,11084184,13565,0,1741995357,12994.746451530002,47.04088836000301,53456.789972160004 2025-03-14,23:35:59.000,73,11084089,13685,0,1741995358,12994.840759869992,47.10433053000452,53456.741062320005 2025-03-14,23:36:00.000,73,11084260,13285,0,1741995359,12994.847496180002,47.15367444000003,53456.79695928 2025-03-14,23:36:01.000,73,11084166,13925,0,1741995360,12994.941804519993,47.16072356999939,53456.741062320005 2025-03-14,23:36:02.000,73,11084127,13565,0,1741995361,12994.975486069998,47.245313129998976,53456.84586912 2025-03-14,23:36:03.000,73,11084199,13405,0,1741995362,12994.955277139998,47.3228535599992,53456.72708808 2025-03-14,23:36:04.000,73,11084247,13325,0,1741995363,12994.894650349997,47.351050080003915,53456.76202368001 2025-03-14,23:36:05.000,73,11084215,13405,0,1741995364,12994.773396769997,47.46383616000094,53456.810933520006 2025-03-14,23:36:06.000,73,11084156,13725,0,1741995365,12994.679088429992,47.541376590001164,53456.838882000004 2025-03-14,23:36:07.000,73,11084124,13365,0,1741995366,12994.5241533,47.64711353999883,53456.859843360005 2025-03-14,23:36:08.000,73,11084078,13445,0,1741995367,12994.44331758,47.78809614000056,53456.859843360005 2025-03-14,23:36:09.000,73,11084054,13525,0,1741995368,12994.28164614,47.999570040003164,53456.859843360005 2025-03-14,23:36:10.000,73,11084195,13725,0,1741995369,12994.1199747,48.21104393999849,53456.90176608001 2025-03-14,23:36:11.000,73,11084164,13645,0,1741995370,12994.045875289994,48.40841958000237,53456.92971456001 2025-03-14,23:36:12.000,73,11084132,13445,0,1741995371,12993.897676469998,48.68333564999921,53456.859843360005 2025-03-14,23:36:13.000,73,11084175,13285,0,1741995372,12993.709059790002,48.89480955000181,53457.01356 2025-03-14,23:36:14.000,73,11084154,13565,0,1741995373,12993.628224070002,49.12743084000249,53456.99259864 2025-03-14,23:36:15.000,73,11084173,13645,0,1741995374,12993.432871079996,49.331855609998456,53456.957663040004 2025-03-14,23:36:16.000,73,11084236,13525,0,1741995375,12993.331826429996,49.55742776999978,53456.97163728001 2025-03-14,23:36:17.000,73,11084244,13405,0,1741995376,12993.18362761,49.7829999300011,53456.98561152 2025-03-14,23:36:18.000,73,11084168,13365,0,1741995377,12993.08258296,49.95922817999963,53456.92272744 2025-03-14,23:36:19.000,73,11084133,13245,0,1741995378,12992.94112045,50.10021078000136,53456.95067592001 2025-03-14,23:36:20.000,73,11084151,13525,0,1741995379,12992.772712699989,50.18480034000095,53457.01356 2025-03-14,23:36:21.000,73,11084122,13405,0,1741995380,12992.678404359998,50.34693033000076,53456.92272744 2025-03-14,23:36:22.000,73,11084160,13485,0,1741995381,12992.536941849998,50.31873381000332,53456.99259864 2025-03-14,23:36:23.000,73,11084123,13405,0,1741995382,12992.422424579992,50.34693033000076,53456.99259864 2025-03-14,23:36:24.000,73,11084078,13565,0,1741995383,12992.348325170002,50.36102858999948,53456.978624400006 2025-03-14,23:36:25.000,73,11084127,13285,0,1741995384,12992.220335279992,50.35397946000012,53456.99958576001 2025-03-14,23:36:26.000,73,11084154,13525,0,1741995385,12992.159708489991,50.29053728999861,53456.957663040004 2025-03-14,23:36:27.000,73,11084128,13525,0,1741995386,12992.00477336,50.22709512000438,53456.9436888 2025-03-14,23:36:28.000,73,11084204,13405,0,1741995387,12991.910465019995,50.17070208000223,53456.95067592001 2025-03-14,23:36:29.000,73,11084146,13245,0,1741995388,12991.81615667999,50.17775121000159,53456.9436888 2025-03-14,23:36:30.000,73,11084200,13485,0,1741995389,12991.661221549999,50.12135816999944,53456.86683048 2025-03-14,23:36:31.000,73,11084101,13725,0,1741995390,12991.607331069994,50.12135816999944,53456.86683048 2025-03-14,23:36:32.000,73,11084185,13405,0,1741995391,12991.486077489993,50.079063390003284,53456.8738176 2025-03-14,23:36:33.000,73,11084226,13565,0,1741995392,12991.304197119993,50.086112520002644,53456.80394640001 2025-03-14,23:36:34.000,73,11084227,13685,0,1741995393,12991.169470920002,50.064965130004566,53456.741062320005 2025-03-14,23:36:35.000,73,11084130,13445,0,1741995394,12991.014535789996,50.00857209000242,53456.79695928 2025-03-14,23:36:36.000,73,11084107,13485,0,1741995395,12990.859600659991,50.04381773999921,53456.73407520001 2025-03-14,23:36:37.000,73,11084208,13405,0,1741995396,12990.75855600999,50.00152296000306,53456.65721688 2025-03-14,23:36:38.000,73,11084170,13605,0,1741995397,12990.670983979995,50.05791599999793,53456.671191120004 2025-03-14,23:36:39.000,73,11084130,13765,0,1741995398,12990.55646670999,50.064965130004566,53456.692152480005 2025-03-14,23:36:40.000,73,11084212,13605,0,1741995399,12990.367850029994,50.15660382000351,53456.61529416001 2025-03-14,23:36:41.000,73,11084087,13485,0,1741995400,12990.313959549989,50.17775121000159,53456.61529416001 2025-03-14,23:36:42.000,73,11084162,13405,0,1741995401,12990.145551799993,50.262340770001174,53456.643242640006 2025-03-14,23:36:43.000,73,11084156,13445,0,1741995402,12989.983880359992,50.41742163000163,53456.573371440005 2025-03-14,23:36:44.000,73,11084123,13525,0,1741995403,12989.882835709992,50.473814670003776,53456.573371440005 2025-03-14,23:36:45.000,73,11084135,13525,0,1741995404,12989.822208919992,50.56545336000272,53456.51048736 2025-03-14,23:36:46.000,73,11084140,13205,0,1741995405,12989.694219029996,50.69938682999782,53456.43362904 2025-03-14,23:36:47.000,73,11084107,13485,0,1741995406,12989.66727379,50.78397639000468,53456.54542296001 2025-03-14,23:36:48.000,73,11084174,13685,0,1741995407,12989.572965449996,50.9320081199985,53456.50350024 2025-03-14,23:36:49.000,73,11084176,13565,0,1741995408,12989.57970175999,51.05184333000216,53456.419654799996 2025-03-14,23:36:50.000,73,11084211,13405,0,1741995409,12989.53928389999,51.19282593000389,53456.51048736 2025-03-14,23:36:51.000,73,11084075,13245,0,1741995410,12989.512338659995,51.26331723000476,53456.454590400004 2025-03-14,23:36:52.000,73,11084194,13405,0,1741995411,12989.55949282999,51.26331723000476,53456.489526 2025-03-14,23:36:53.000,73,11084184,13525,0,1741995412,12989.58643807,51.347906790004345,53456.53144872 2025-03-14,23:36:54.000,73,11084151,13685,0,1741995413,12989.700955339991,51.467742000000726,53456.49651312001 2025-03-14,23:36:55.000,73,11084174,13485,0,1741995414,12989.660537479991,51.524135040002875,53456.53843584 2025-03-14,23:36:56.000,73,11084190,13285,0,1741995415,12989.68748272,51.53823330000159,53456.46856464001 2025-03-14,23:36:57.000,73,11084166,13285,0,1741995416,12989.694219029996,51.57347894999839,53456.58035856 2025-03-14,23:36:58.000,73,11084178,13645,0,1741995417,12989.700955339991,51.658068509997975,53456.58035856 2025-03-14,23:36:59.000,73,11084184,13245,0,1741995418,12989.727900580001,51.77790372000163,53456.59433280001 2025-03-14,23:37:00.000,73,11084201,13605,0,1741995419,12989.633592239996,51.83429676000378,53456.55241008 2025-03-14,23:37:01.000,73,11084134,13445,0,1741995420,12989.66727379,51.940033710001444,53456.643242640006 2025-03-14,23:37:02.000,73,11084213,13645,0,1741995421,12989.694219029996,52.03167240000039,53456.67817824 2025-03-14,23:37:03.000,73,11084242,13205,0,1741995422,12989.741373199991,52.17265500000212,53456.71311384001 2025-03-14,23:37:04.000,73,11084174,13685,0,1741995423,12989.781791059992,52.31363760000386,53456.692152480005 2025-03-14,23:37:05.000,73,11084148,13805,0,1741995424,12989.788527370001,52.45462019999832,53456.79695928 2025-03-14,23:37:06.000,73,11084162,13565,0,1741995425,12989.842417849992,52.58150454000133,53456.77599792 2025-03-14,23:37:07.000,73,11084154,13645,0,1741995426,12989.876099399997,52.68019235999964,53456.859843360005 2025-03-14,23:37:08.000,73,11084153,13405,0,1741995427,12989.929989880002,52.67314323000028,53456.86683048 2025-03-14,23:37:09.000,73,11084209,13485,0,1741995428,12990.017561909997,52.792978440003935,53456.85285624001 2025-03-14,23:37:10.000,73,11084223,13485,0,1741995429,12990.024298219992,52.81412583000201,53456.88080472001 2025-03-14,23:37:11.000,73,11084245,13325,0,1741995430,12990.037770839997,52.87051887000416,53456.9436888 2025-03-14,23:37:12.000,73,11084111,13685,0,1741995431,12989.997352979997,52.87051887000416,53456.92272744 2025-03-14,23:37:13.000,73,11084175,13485,0,1741995432,12989.909780950002,52.792978440003935,53456.957663040004 2025-03-14,23:37:14.000,73,11084084,13685,0,1741995433,12989.842417849992,52.83527322000009,53457.02054712001 2025-03-14,23:37:15.000,73,11084124,13405,0,1741995434,12989.781791059992,52.785929310004576,53456.97163728001 2025-03-14,23:37:16.000,73,11084167,13485,0,1741995435,12989.734636889996,52.800027570003294,53456.99259864 2025-03-14,23:37:17.000,73,11084145,13605,0,1741995436,12989.64706486,52.701339749997715,53457.01356 2025-03-14,23:37:18.000,73,11084142,13525,0,1741995437,12989.49886603999,52.71543801000371,53456.908753200005 2025-03-14,23:37:19.000,73,11084194,13605,0,1741995438,12989.370876149995,52.63789758000348,53456.957663040004 2025-03-14,23:37:20.000,73,11084190,13365,0,1741995439,12989.23614994999,52.61675018999813,53456.91574032 2025-03-14,23:37:21.000,73,11084175,13445,0,1741995440,12989.067742199994,52.6519958400022,53456.88779184 2025-03-14,23:37:22.000,73,11084256,13525,0,1741995441,12988.959961239998,52.60265192999941,53456.8738176 2025-03-14,23:37:23.000,73,11084185,13485,0,1741995442,12988.852180280002,52.60265192999941,53456.85285624001 2025-03-14,23:37:24.000,73,11084178,13525,0,1741995443,12988.825235039993,52.701339749997715,53456.84586912 2025-03-14,23:37:25.000,73,11084195,14005,0,1741995444,12988.892598140003,52.687241489998996,53456.7690108 2025-03-14,23:37:26.000,73,11084149,13325,0,1741995445,12988.959961239998,52.701339749997715,53456.859843360005 2025-03-14,23:37:27.000,73,11084026,13645,0,1741995446,12988.966697549993,52.76478191999922,53456.76202368001 2025-03-14,23:37:28.000,73,11084138,13805,0,1741995447,12989.020588029998,52.736585400001786,53456.838882000004 2025-03-14,23:37:29.000,73,11084178,13525,0,1741995448,12989.047533269993,52.82822409000073,53456.789972160004 2025-03-14,23:37:30.000,73,11084179,13245,0,1741995449,12989.101423749999,52.82117496000137,53456.741062320005 2025-03-14,23:37:31.000,73,11084193,13565,0,1741995450,12989.135105299989,52.81412583000201,53456.6991396 2025-03-14,23:37:32.000,73,11084182,13405,0,1741995451,12989.168786849994,52.77183104999858,53456.79695928 2025-03-14,23:37:33.000,73,11084189,13365,0,1741995452,12989.242886259999,52.80707670000265,53456.75503656 2025-03-14,23:37:34.000,73,11084237,13285,0,1741995453,12989.310249359994,52.81412583000201,53456.789972160004 2025-03-14,23:37:35.000,73,11084190,13605,0,1741995454,12989.38434877,52.85642060999817,53456.74804944 2025-03-14,23:37:36.000,73,11084243,13485,0,1741995455,12989.350667219995,52.969206690002466,53456.77599792 2025-03-14,23:37:37.000,73,11084162,13765,0,1741995456,12989.370876149995,53.025599730004615,53456.72708808 2025-03-14,23:37:38.000,73,11084250,13205,0,1741995457,12989.330458289995,53.10314016000484,53456.77599792 2025-03-14,23:37:39.000,73,11084215,13285,0,1741995458,12989.34393091,53.096091029998206,53456.77599792 2025-03-14,23:37:40.000,73,11084204,13405,0,1741995459,12989.370876149995,53.159533199999714,53456.77599792 2025-03-14,23:37:41.000,73,11084214,13405,0,1741995460,12989.39782138999,53.208877110002504,53456.73407520001 2025-03-14,23:37:42.000,73,11084141,13405,0,1741995461,12989.391085079995,53.21592624000186,53456.77599792 2025-03-14,23:37:43.000,73,11084214,13285,0,1741995462,12989.431502939995,53.30051580000145,53456.84586912 2025-03-14,23:37:44.000,73,11084228,13725,0,1741995463,12989.451711869995,53.321663189999526,53456.859843360005 2025-03-14,23:37:45.000,73,11084209,13525,0,1741995464,12989.43823924999,53.3569088400036,53456.838882000004 2025-03-14,23:37:46.000,73,11084180,13405,0,1741995465,12989.46518449,53.39920361999975,53456.81792064 2025-03-14,23:37:47.000,73,11084204,13085,0,1741995466,12989.58643807,53.41330187999847,53456.83189488001 2025-03-14,23:37:48.000,73,11084192,13565,0,1741995467,12989.62685593,53.46969492000062,53456.86683048 2025-03-14,23:37:49.000,73,11084256,13365,0,1741995468,12989.727900580001,53.51198970000405,53456.89477896 2025-03-14,23:37:50.000,73,11084264,13325,0,1741995469,12989.903044639992,53.568382739998924,53456.8738176 2025-03-14,23:37:51.000,73,11084208,13685,0,1741995470,12990.064716079993,53.51198970000405,53456.859843360005 2025-03-14,23:37:52.000,73,11084118,13525,0,1741995471,12990.192705969988,53.554284480000206,53456.96465016 2025-03-14,23:37:53.000,73,11084177,13645,0,1741995472,12990.347641099994,53.59657926000364,53456.89477896 2025-03-14,23:37:54.000,73,11084167,13485,0,1741995473,12990.55646670999,53.54723535000085,53456.93670168 2025-03-14,23:37:55.000,73,11084227,13645,0,1741995474,12990.75855600999,53.51198970000405,53456.88080472001 2025-03-14,23:37:56.000,73,11084154,13525,0,1741995475,12990.974117929996,53.46969492000062,53456.97163728001 2025-03-14,23:37:57.000,73,11084166,13285,0,1741995476,12991.230097710002,53.39920361999975,53456.97163728001 2025-03-14,23:37:58.000,73,11084216,13485,0,1741995477,12991.472604869989,53.3569088400036,53456.96465016 2025-03-14,23:37:59.000,73,11084104,13685,0,1741995478,12991.7622662,53.28641754000273,53457.027534240005 2025-03-14,23:38:00.000,73,11084195,13565,0,1741995479,12992.078872769991,53.26527015000465,53457.09041832 2025-03-14,23:38:01.000,73,11084151,13645,0,1741995480,12992.307907310002,53.23707362999994,53457.16727664001 2025-03-14,23:38:02.000,73,11084128,13605,0,1741995481,12992.590832329988,53.16658232999907,53457.20221224 2025-03-14,23:38:03.000,73,11084220,13765,0,1741995482,12992.860284729999,53.12428755000292,53457.25112208 2025-03-14,23:38:04.000,73,11084171,13525,0,1741995483,12993.05563771999,53.1101892900042,53457.341954640004 2025-03-14,23:38:05.000,73,11084153,13325,0,1741995484,12993.311617499996,53.025599730004615,53457.36990312 2025-03-14,23:38:06.000,73,11084234,13645,0,1741995485,12993.547388350002,53.01855059999798,53457.481697040006 2025-03-14,23:38:07.000,73,11084193,13405,0,1741995486,12993.877467539998,53.032648860003974,53457.47470992001 2025-03-14,23:38:08.000,73,11084166,13645,0,1741995487,12994.126711009994,53.096091029998206,53457.55156824001 2025-03-14,23:38:09.000,73,11084235,13365,0,1741995488,12994.369218169995,53.12428755000292,53457.61445232 2025-03-14,23:38:10.000,73,11084170,13365,0,1741995489,12994.584780090001,53.17363145999843,53457.712272 2025-03-14,23:38:11.000,73,11084207,13605,0,1741995490,12994.780133079992,53.21592624000186,53457.74022048001 2025-03-14,23:38:12.000,73,11084173,13245,0,1741995491,12995.036112859998,53.25822101999802,53457.845027280004 2025-03-14,23:38:13.000,73,11084147,13685,0,1741995492,12995.325774189994,53.321663189999526,53457.90092424 2025-03-14,23:38:14.000,73,11084151,13525,0,1741995493,12995.53459979999,53.34281058000488,53457.94983408 2025-03-14,23:38:15.000,73,11084239,13445,0,1741995494,12995.851206369996,53.328712319998886,53458.08957648 2025-03-14,23:38:16.000,73,11084130,13285,0,1741995495,12996.006141500002,53.371007100002316,53458.131499200004 2025-03-14,23:38:17.000,73,11084068,13565,0,1741995496,12996.268857589988,53.31461406000017,53458.27822872 2025-03-14,23:38:18.000,73,11084075,13365,0,1741995497,12996.484419509994,53.36395797000296,53458.320151440006 2025-03-14,23:38:19.000,73,11084178,13965,0,1741995498,12996.6797725,53.34985971000424,53458.41098400001 2025-03-14,23:38:20.000,73,11084238,13365,0,1741995499,12996.868389179996,53.34985971000424,53458.57168776 2025-03-14,23:38:21.000,73,11084103,13525,0,1741995500,12997.043533240001,53.27936841000337,53458.5507264 2025-03-14,23:38:22.000,73,11084258,13405,0,1741995501,12997.238886229992,53.321663189999526,53458.683481680004 2025-03-14,23:38:23.000,73,11084158,13565,0,1741995502,12997.366876120002,53.23002450000058,53458.78130136 2025-03-14,23:38:24.000,73,11084142,13405,0,1741995503,12997.393821359998,53.23002450000058,53458.91405664001 2025-03-14,23:38:25.000,73,11084203,13405,0,1741995504,12997.508338629988,53.21592624000186,53458.94200512001 2025-03-14,23:38:26.000,73,11084110,13325,0,1741995505,12997.474657079998,53.145434940000996,53459.05379904 2025-03-14,23:38:27.000,73,11084205,13485,0,1741995506,12997.568965419989,53.08199276999949,53459.08174752001 2025-03-14,23:38:28.000,73,11084215,13605,0,1741995507,12997.595910659998,53.025599730004615,53459.2145028 2025-03-14,23:38:29.000,73,11084182,13565,0,1741995508,12997.609383279989,53.03969799000333,53459.27039976 2025-03-14,23:38:30.000,73,11084177,13525,0,1741995509,12997.670010069989,52.99035408000054,53459.29136112 2025-03-14,23:38:31.000,73,11084235,13605,0,1741995510,12997.670010069989,52.9974032099999,53459.41712928001 2025-03-14,23:38:32.000,73,11084133,13445,0,1741995511,12997.717164239999,52.91281365000032,53459.424116400005 2025-03-14,23:38:33.000,73,11084271,13365,0,1741995512,12997.622855899994,52.96215756000311,53459.46603912001 2025-03-14,23:38:34.000,73,11084132,13605,0,1741995513,12997.629592209989,52.91281365000032,53459.54988456 2025-03-14,23:38:35.000,73,11084302,13445,0,1741995514,12997.535283869998,52.926911909999035,53459.5987944 2025-03-14,23:38:36.000,73,11084155,13485,0,1741995515,12997.467920769988,52.91281365000032,53459.689626960004 2025-03-14,23:38:37.000,73,11084130,13645,0,1741995516,12997.434239219998,52.926911909999035,53459.74552392 2025-03-14,23:38:38.000,73,11084230,13165,0,1741995517,12997.346667190002,52.88461713000288,53459.78744664 2025-03-14,23:38:39.000,73,11084156,13325,0,1741995518,12997.279304089992,52.8634697400048,53459.759498160005 2025-03-14,23:38:40.000,73,11084176,13765,0,1741995519,12997.117632649992,52.87756800000352,53459.808408000004 2025-03-14,23:38:41.000,73,11084162,13245,0,1741995520,12996.996379069991,52.85642060999817,53459.87129208001 2025-03-14,23:38:42.000,73,11084135,13605,0,1741995521,12996.79428976999,52.785929310004576,53459.88526632 2025-03-14,23:38:43.000,73,11084178,13405,0,1741995522,12996.63935464,52.792978440003935,53459.92020192001 2025-03-14,23:38:44.000,73,11084204,13125,0,1741995523,12996.49115581999,52.743634530001145,53459.99007312001 2025-03-14,23:38:45.000,73,11084201,13325,0,1741995524,12996.356429619998,52.750683660000504,53459.88526632 2025-03-14,23:38:46.000,73,11084159,13605,0,1741995525,12996.181285559993,52.68019235999964,53459.976098880004 2025-03-14,23:38:47.000,73,11084184,13085,0,1741995526,12996.046559360002,52.63084845000412,53460.025008720004 2025-03-14,23:38:48.000,73,11084260,13485,0,1741995527,12995.864678990001,52.61675018999813,53459.983086 2025-03-14,23:38:49.000,73,11084185,13405,0,1741995528,12995.736689099991,52.574455410001974,53459.89924056001 2025-03-14,23:38:50.000,73,11084216,13525,0,1741995529,12995.608699209995,52.48986585000239,53459.94116328 2025-03-14,23:38:51.000,73,11084131,13405,0,1741995530,12995.50091825,52.511013240000466,53459.983086 2025-03-14,23:38:52.000,73,11084178,13565,0,1741995531,12995.406609909995,52.41232542000216,53459.99007312001 2025-03-14,23:38:53.000,73,11084131,13645,0,1741995532,12995.319037879999,52.461669329997676,53459.983086 2025-03-14,23:38:54.000,73,11084186,13205,0,1741995533,12995.238202159999,52.46871846000431,53459.9132148 2025-03-14,23:38:55.000,73,11084212,13285,0,1741995534,12995.123684889993,52.44757106999896,53459.89924056001 2025-03-14,23:38:56.000,73,11084251,13685,0,1741995535,12994.968749760003,52.47576759000367,53459.82238224001 2025-03-14,23:38:57.000,73,11084147,13405,0,1741995536,12994.982222379993,52.43347281000024,53459.86430496 2025-03-14,23:38:58.000,73,11084235,13605,0,1741995537,12994.935068209998,52.4405219399996,53459.857317840004 2025-03-14,23:38:59.000,73,11084114,13405,0,1741995538,12994.914859279997,52.398227160003444,53459.83635648 2025-03-14,23:39:00.000,73,11084199,13725,0,1741995539,12994.840759869992,52.41937455000152,53459.927189040005 2025-03-14,23:39:01.000,73,11084201,13445,0,1741995540,12994.786869390002,52.32068673000322,53459.89924056001 2025-03-14,23:39:02.000,73,11084176,13645,0,1741995541,12994.726242600002,52.32068673000322,53459.78045952001 2025-03-14,23:39:03.000,73,11084181,13445,0,1741995542,12994.739715219992,52.25724456000171,53459.82238224001 2025-03-14,23:39:04.000,73,11084238,13445,0,1741995543,12994.638670569992,52.1938023900002,53459.808408000004 2025-03-14,23:39:05.000,73,11084110,13325,0,1741995544,12994.604989020001,52.20790064999892,53459.808408000004 2025-03-14,23:39:06.000,73,11084084,13765,0,1741995545,12994.510680679996,52.01757414000167,53459.89924056001 2025-03-14,23:39:07.000,73,11084184,13445,0,1741995546,12994.497208059991,51.99642675000359,53459.759498160005 2025-03-14,23:39:08.000,73,11084116,13525,0,1741995547,12994.44331758,51.95413197000016,53459.82238224001 2025-03-14,23:39:09.000,73,11084135,13365,0,1741995548,12994.40289972,51.932984580002085,53459.7734724 2025-03-14,23:39:10.000,73,11084218,13525,0,1741995549,12994.37595447999,51.80610023999907,53459.7385368 2025-03-14,23:39:11.000,73,11084186,13205,0,1741995550,12994.22101935,51.81314936999843,53459.7385368 2025-03-14,23:39:12.000,73,11084168,13525,0,1741995551,12994.13344731999,51.77790372000163,53459.689626960004 2025-03-14,23:39:13.000,73,11084083,13325,0,1741995552,12994.039138979999,51.7356089399982,53459.67565272 2025-03-14,23:39:14.000,73,11084200,13405,0,1741995553,12994.045875289994,51.61577373000182,53459.62674288 2025-03-14,23:39:15.000,73,11084171,13325,0,1741995554,12993.944830639994,51.53823330000159,53459.661678480006 2025-03-14,23:39:16.000,73,11084225,13565,0,1741995555,12993.890940159989,51.4888893899988,53459.70360120001 2025-03-14,23:39:17.000,73,11084082,13565,0,1741995556,12993.978512189999,51.38315244000114,53459.60578152 2025-03-14,23:39:18.000,73,11084142,13165,0,1741995557,12993.998721119999,51.347906790004345,53459.67565272 2025-03-14,23:39:19.000,73,11084113,13485,0,1741995558,12993.991984809989,51.28446462000284,53459.63373000001 2025-03-14,23:39:20.000,73,11084049,13485,0,1741995559,12993.985248499994,51.22102245000133,53459.64770424 2025-03-14,23:39:21.000,73,11084071,13845,0,1741995560,12993.965039569994,51.22102245000133,53459.71757544 2025-03-14,23:39:22.000,73,11084228,13405,0,1741995561,12993.978512189999,51.18577680000453,53459.61975576 2025-03-14,23:39:23.000,73,11084168,13805,0,1741995562,12994.045875289994,51.249218969998765,53459.542897440006 2025-03-14,23:39:24.000,73,11084064,13645,0,1741995563,12994.14018363,51.22807158000069,53459.521936080004 2025-03-14,23:39:25.000,73,11084165,13245,0,1741995564,12994.17386517999,51.256268099998124,53459.48700048001 2025-03-14,23:39:26.000,73,11084176,13365,0,1741995565,12994.268173519995,51.32675939999899,53459.493987600006 2025-03-14,23:39:27.000,73,11084175,13365,0,1741995566,12994.39616340999,51.354955920003704,53459.50097472 2025-03-14,23:39:28.000,73,11084057,13565,0,1741995567,12994.429844959996,51.347906790004345,53459.45206488 2025-03-14,23:39:29.000,73,11084248,13485,0,1741995568,12994.54436223,51.40429982999922,53459.44507776001 2025-03-14,23:39:30.000,73,11084254,13445,0,1741995569,12994.672352119997,51.43954548000329,53459.48001336 2025-03-14,23:39:31.000,73,11084135,13405,0,1741995570,12994.773396769997,51.38315244000114,53459.493987600006 2025-03-14,23:39:32.000,73,11084256,13325,0,1741995571,12994.894650349997,51.51003678000416,53459.46603912001 2025-03-14,23:39:33.000,73,11084087,13445,0,1741995572,12994.988958690003,51.524135040002875,53459.43809064 2025-03-14,23:39:34.000,73,11084302,13605,0,1741995573,12995.083267029993,51.651019379998615,53459.542897440006 2025-03-14,23:39:35.000,73,11084287,13245,0,1741995574,12995.191047989989,51.61577373000182,53459.53591032001 2025-03-14,23:39:36.000,73,11084206,13565,0,1741995575,12995.184311679994,51.77790372000163,53459.46603912001 2025-03-14,23:39:37.000,73,11084039,13285,0,1741995576,12995.191047989989,51.82724763000442,53459.53591032001 2025-03-14,23:39:38.000,73,11084025,13485,0,1741995577,12995.197784299999,51.96118109999952,53459.54988456 2025-03-14,23:39:39.000,73,11084200,13685,0,1741995578,12995.157366439998,52.102163700001256,53459.57783304 2025-03-14,23:39:40.000,73,11084211,13245,0,1741995579,12995.177575369999,52.20790064999892,53459.55687168 2025-03-14,23:39:41.000,73,11084206,13645,0,1741995580,12995.164102749994,52.24314630000299,53459.58482016001 2025-03-14,23:39:42.000,73,11084207,13445,0,1741995581,12995.116948579998,52.32068673000322,53459.61276864001 2025-03-14,23:39:43.000,73,11084281,13325,0,1741995582,12995.123684889993,52.48281672000303,53459.61975576 2025-03-14,23:39:44.000,73,11084076,13405,0,1741995583,12995.002431309993,52.47576759000367,53459.6686656 2025-03-14,23:39:45.000,73,11084061,13325,0,1741995584,12995.110212269989,52.60265192999941,53459.5987944 2025-03-14,23:39:46.000,73,11084214,13365,0,1741995585,12995.096739649998,52.64494671000284,53459.72456256 2025-03-14,23:39:47.000,73,11084140,13565,0,1741995586,12995.056321789998,52.736585400001786,53459.61276864001 2025-03-14,23:39:48.000,73,11084124,13365,0,1741995587,12995.029376549988,52.77183104999858,53459.68263984001 2025-03-14,23:39:49.000,73,11084174,13605,0,1741995588,12995.130421199989,52.757732789999864,53459.5987944 2025-03-14,23:39:50.000,73,11084105,13365,0,1741995589,12995.103475959993,52.800027570003294,53459.72456256 2025-03-14,23:39:51.000,73,11084197,13605,0,1741995590,12995.090003339988,52.82117496000137,53459.69661408 2025-03-14,23:39:52.000,73,11084168,13405,0,1741995591,12995.137157509998,52.80707670000265,53459.61276864001 2025-03-14,23:39:53.000,73,11084309,13565,0,1741995592,12995.130421199989,52.82822409000073,53459.69661408 2025-03-14,23:39:54.000,73,11084151,13405,0,1741995593,12995.170839059989,52.750683660000504,53459.67565272 2025-03-14,23:39:55.000,73,11084067,13565,0,1741995594,12995.103475959993,52.70838888000435,53459.6686656 2025-03-14,23:39:56.000,73,11084181,13285,0,1741995595,12995.110212269989,52.59560280000005,53459.76648528 2025-03-14,23:39:57.000,73,11084211,13605,0,1741995596,12995.063058099993,52.58150454000133,53459.58482016001 2025-03-14,23:39:58.000,73,11084198,13405,0,1741995597,12995.002431309993,52.567406280002615,53459.661678480006 2025-03-14,23:39:59.000,73,11084177,13325,0,1741995598,12994.955277139998,52.41232542000216,53459.65469136001 2025-03-14,23:40:00.000,73,11084204,13365,0,1741995599,12994.941804519993,52.45462019999832,53459.65469136001 2025-03-14,23:40:01.000,73,11084151,13365,0,1741995600,12994.860968799992,52.41232542000216,53459.75251104001 2025-03-14,23:40:02.000,73,11084069,13605,0,1741995601,12994.780133079992,52.3065884700045,53459.62674288 2025-03-14,23:40:03.000,73,11084142,13805,0,1741995602,12994.759924149992,52.31363760000386,53459.55687168 2025-03-14,23:40:04.000,73,11084078,13285,0,1741995603,12994.625197950001,52.348883250000654,53459.459052 2025-03-14,23:40:05.000,73,11084183,13405,0,1741995604,12994.611725329996,52.341834120001295,53459.53591032001 2025-03-14,23:40:06.000,73,11084137,13525,0,1741995605,12994.584780090001,52.348883250000654,53459.58482016001 2025-03-14,23:40:07.000,73,11084202,13525,0,1741995606,12994.54436223,52.44757106999896,53459.48001336 2025-03-14,23:40:08.000,73,11084151,13445,0,1741995607,12994.564571160001,52.4405219399996,53459.48001336 2025-03-14,23:40:09.000,73,11084087,13725,0,1741995608,12994.551098539996,52.50396411000111,53459.55687168 2025-03-14,23:40:10.000,73,11084199,13525,0,1741995609,12994.537625919991,52.63084845000412,53459.459052 2025-03-14,23:40:11.000,73,11084204,13405,0,1741995610,12994.470262819996,52.71543801000371,53459.36123232 2025-03-14,23:40:12.000,73,11084173,13445,0,1741995611,12994.497208059991,52.81412583000201,53459.40315504 2025-03-14,23:40:13.000,73,11084170,13325,0,1741995612,12994.5241533,52.94101016999775,53459.40315504 2025-03-14,23:40:14.000,73,11084279,13405,0,1741995613,12994.46352651,52.933961039998394,53459.354245200004 2025-03-14,23:40:15.000,73,11084121,13445,0,1741995614,12994.45679019999,53.11723842000356,53459.3891808 2025-03-14,23:40:16.000,73,11084072,13365,0,1741995615,12994.5241533,53.25822101999802,53459.34027096 2025-03-14,23:40:17.000,73,11084018,13445,0,1741995616,12994.604989020001,53.26527015000465,53459.43110352 2025-03-14,23:40:18.000,73,11084202,13245,0,1741995617,12994.571307469996,53.34985971000424,53459.44507776001 2025-03-14,23:40:19.000,73,11084116,13365,0,1741995618,12994.645406880001,53.30756493000081,53459.375206560006 2025-03-14,23:40:20.000,73,11083988,13365,0,1741995619,12994.584780090001,53.42035100999783,53459.31930960001 2025-03-14,23:40:21.000,73,11084274,13405,0,1741995620,12994.672352119997,53.378056230001675,53459.34027096 2025-03-14,23:40:22.000,73,11084195,13445,0,1741995621,12994.712769979997,53.42035100999783,53459.354245200004 2025-03-14,23:40:23.000,73,11084205,13445,0,1741995622,12994.665615810001,53.41330187999847,53459.326296720006 2025-03-14,23:40:24.000,73,11084269,13405,0,1741995623,12994.685824740001,53.54723535000085,53459.38219368 2025-03-14,23:40:25.000,73,11084116,13365,0,1741995624,12994.726242600002,53.434449270003824,53459.26341264 2025-03-14,23:40:26.000,73,11084241,13365,0,1741995625,12994.652143189996,53.427400140004465,53459.41712928001 2025-03-14,23:40:27.000,73,11084132,13485,0,1741995626,12994.557834849991,53.49789143999806,53459.354245200004 2025-03-14,23:40:28.000,73,11084271,13525,0,1741995627,12994.54436223,53.385105360001035,53459.24245128 2025-03-14,23:40:29.000,73,11084185,13685,0,1741995628,12994.490471749996,53.42035100999783,53459.31930960001 2025-03-14,23:40:30.000,73,11084034,13605,0,1741995629,12994.45679019999,53.51903883000341,53459.207515680006 2025-03-14,23:40:31.000,73,11084200,13165,0,1741995630,12994.598252709991,53.58953013000428,53459.29834824001 2025-03-14,23:40:32.000,73,11084219,13485,0,1741995631,12994.50394437,53.66002142999787,53459.29136112 2025-03-14,23:40:33.000,73,11084095,13765,0,1741995632,12994.47699912999,53.75870925000345,53459.29834824001 2025-03-14,23:40:34.000,73,11084238,13365,0,1741995633,12994.5241533,53.85034794000239,53459.27039976 2025-03-14,23:40:35.000,73,11084211,13845,0,1741995634,12994.591516399996,53.92083924000326,53459.2145028 2025-03-14,23:40:36.000,73,11084153,13445,0,1741995635,12994.652143189996,54.09706749000179,53459.17956720001 2025-03-14,23:40:37.000,73,11084137,13205,0,1741995636,12994.773396769997,54.195755310000095,53459.23546416 2025-03-14,23:40:38.000,73,11084190,13485,0,1741995637,12994.854232489997,54.245099220002885,53459.13065736001 2025-03-14,23:40:39.000,73,11084127,13525,0,1741995638,12994.968749760003,54.44247485999949,53459.13065736001 2025-03-14,23:40:40.000,73,11084178,13525,0,1741995639,12995.063058099993,54.604604849999305,53459.04681192 2025-03-14,23:40:41.000,73,11084104,13725,0,1741995640,12995.25167477999,54.75968570999976,53459.09572176 2025-03-14,23:40:42.000,73,11084055,13405,0,1741995641,12995.345983119994,54.90771744000085,53459.16559296 2025-03-14,23:40:43.000,73,11084205,13485,0,1741995642,12995.44029146,54.999356129999796,53459.20052856001 2025-03-14,23:40:44.000,73,11084169,13285,0,1741995643,12995.53459979999,55.069847430000664,53459.10270888 2025-03-14,23:40:45.000,73,11084211,13405,0,1741995644,12995.669325999996,55.2108300300024,53459.186554320004 2025-03-14,23:40:46.000,73,11084268,13605,0,1741995645,12995.729952789996,55.37296002000221,53459.207515680006 2025-03-14,23:40:47.000,73,11084120,13325,0,1741995646,12995.884887920001,55.415254799998365,53459.0747604 2025-03-14,23:40:48.000,73,11084133,13525,0,1741995647,12995.925305780002,55.45050045000244,53459.10270888 2025-03-14,23:40:49.000,73,11084164,13805,0,1741995648,12995.918569469992,55.49279522999859,53459.13065736001 2025-03-14,23:40:50.000,73,11084219,13565,0,1741995649,12995.992668879997,55.5562374000001,53459.03283768001 2025-03-14,23:40:51.000,73,11084241,13405,0,1741995650,12996.026350430002,55.54918827000074,53459.13065736001 2025-03-14,23:40:52.000,73,11084175,13445,0,1741995651,12995.952251019997,55.59853218000353,53459.088734640005 2025-03-14,23:40:53.000,73,11084247,13445,0,1741995652,12996.019614119992,55.683121740003116,53459.158605840006 2025-03-14,23:40:54.000,73,11084166,13565,0,1741995653,12995.891624229997,55.63377783000033,53459.256425520005 2025-03-14,23:40:55.000,73,11084077,13445,0,1741995654,12995.884887920001,55.61263044000225,53459.207515680006 2025-03-14,23:40:56.000,73,11084142,13525,0,1741995655,12995.770370649996,55.697220000001835,53459.22148992 2025-03-14,23:40:57.000,73,11084321,13365,0,1741995656,12995.750161719996,55.73246564999863,53459.375206560006 2025-03-14,23:40:58.000,73,11084101,13685,0,1741995657,12995.756898029991,55.72541651999927,53459.24245128 2025-03-14,23:40:59.000,73,11084175,13325,0,1741995658,12995.649117069996,55.85934999000165,53459.26341264 2025-03-14,23:41:00.000,73,11084219,13365,0,1741995659,12995.59522658999,55.84525173000293,53459.33328384 2025-03-14,23:41:01.000,73,11084118,13525,0,1741995660,12995.56154504,55.98623433000466,53459.326296720006 2025-03-14,23:41:02.000,73,11084163,13565,0,1741995661,12995.3998736,56.16951171000255,53459.31232248 2025-03-14,23:41:03.000,73,11084173,13285,0,1741995662,12995.29209263999,56.21885561999807,53459.38219368 2025-03-14,23:41:04.000,73,11084164,13605,0,1741995663,12995.27188370999,56.2259047500047,53459.354245200004 2025-03-14,23:41:05.000,73,11084272,13325,0,1741995664,12995.191047989989,56.338690830001724,53459.3891808 2025-03-14,23:41:06.000,73,11084122,13405,0,1741995665,12995.157366439998,56.458526039998105,53459.354245200004 2025-03-14,23:41:07.000,73,11084135,13605,0,1741995666,12995.042849169993,56.52196820999961,53459.41014216 2025-03-14,23:41:08.000,73,11083998,13405,0,1741995667,12994.982222379993,56.747540370000934,53459.326296720006 2025-03-14,23:41:09.000,73,11084352,13445,0,1741995668,12995.002431309993,56.63475429000391,53459.39616792001 2025-03-14,23:41:10.000,73,11084265,13405,0,1741995669,12994.847496180002,56.796884280003724,53459.33328384 2025-03-14,23:41:11.000,73,11084039,13365,0,1741995670,12994.746451530002,56.8532773199986,53459.41014216 2025-03-14,23:41:12.000,73,11084240,13405,0,1741995671,12994.638670569992,56.733442110002215,53459.43110352 2025-03-14,23:41:13.000,73,11084133,13405,0,1741995672,12994.50394437,56.796884280003724,53459.40315504 2025-03-14,23:41:14.000,73,11084239,13325,0,1741995673,12994.27490982999,56.76163862999965,53459.34725808001 2025-03-14,23:41:15.000,73,11084094,13405,0,1741995674,12994.05261159999,56.66295081000135,53459.27738688001 2025-03-14,23:41:16.000,73,11084185,13245,0,1741995675,12993.776422889998,56.57836125000176,53459.375206560006 2025-03-14,23:41:17.000,73,11084148,13445,0,1741995676,12993.587806210002,56.500820820001536,53459.305335360004 2025-03-14,23:41:18.000,73,11084170,13405,0,1741995677,12993.32509012,56.40918213000259,53459.31930960001 2025-03-14,23:41:19.000,73,11084191,13685,0,1741995678,12993.02195617,56.23295388000406,53459.22148992 2025-03-14,23:41:20.000,73,11084201,13365,0,1741995679,12992.664931739993,56.049676499998895,53459.2145028 2025-03-14,23:41:21.000,73,11084187,13245,0,1741995680,12992.321379929992,55.96508693999931,53459.186554320004 2025-03-14,23:41:22.000,73,11084225,13605,0,1741995681,12991.930673949995,55.83115347000421,53459.09572176 2025-03-14,23:41:23.000,73,11084277,13445,0,1741995682,12991.74205727,55.54213914000138,53459.13065736001 2025-03-14,23:41:24.000,73,11084211,13405,0,1741995683,12991.479341179998,55.48574609999923,53458.990914960006 2025-03-14,23:41:25.000,73,11084329,13565,0,1741995684,12991.216625089997,55.288370460002625,53458.969953600004 2025-03-14,23:41:26.000,73,11084232,13485,0,1741995685,12990.879809589991,55.182633509997686,53458.86514680001 2025-03-14,23:41:27.000,73,11084198,13525,0,1741995686,12990.63730242999,54.99230700000044,53458.81623696001 2025-03-14,23:41:28.000,73,11084141,13405,0,1741995687,12990.293750619989,54.85837352999806,53458.80924984 2025-03-14,23:41:29.000,73,11084235,13245,0,1741995688,12990.105133939993,54.80198049000319,53458.73239152 2025-03-14,23:41:30.000,73,11084191,13565,0,1741995689,12989.876099399997,54.67509615000017,53458.62758472001 2025-03-14,23:41:31.000,73,11084107,13525,0,1741995690,12989.768318440001,54.780833099997835,53458.5507264 2025-03-14,23:41:32.000,73,11084160,13605,0,1741995691,12989.56622914,54.84427526999934,53458.466880960004 2025-03-14,23:41:33.000,73,11084272,13325,0,1741995692,12989.370876149995,54.773783969998476,53458.369061280006 2025-03-14,23:41:34.000,73,11084324,13565,0,1741995693,12989.350667219995,54.8654226600047,53458.320151440006 2025-03-14,23:41:35.000,73,11084070,13365,0,1741995694,12989.209204709994,54.80198049000319,53458.24329312001 2025-03-14,23:41:36.000,73,11084131,13405,0,1741995695,12989.27656780999,54.92886482999893,53458.13848632 2025-03-14,23:41:37.000,73,11084155,13525,0,1741995696,12989.290040429994,55.07689656000002,53457.9917568 2025-03-14,23:41:38.000,73,11084199,13525,0,1741995697,12989.391085079995,55.062798300001305,53458.012718160004 2025-03-14,23:41:39.000,73,11084155,13485,0,1741995698,12989.43823924999,55.30246872000134,53457.8520144 2025-03-14,23:41:40.000,73,11084057,13565,0,1741995699,12989.552756519995,55.295419590001984,53457.87996288 2025-03-14,23:41:41.000,73,11084252,13365,0,1741995700,12989.64706486,55.37296002000221,53457.914898480005 2025-03-14,23:41:42.000,73,11084124,13245,0,1741995701,12989.761582129991,55.520991750003304,53457.7821432 2025-03-14,23:41:43.000,73,11084104,13405,0,1741995702,12989.903044639992,55.57738478999818,53457.75419472 2025-03-14,23:41:44.000,73,11084171,13445,0,1741995703,12990.051243460002,55.73246564999863,53457.68432352 2025-03-14,23:41:45.000,73,11084174,13365,0,1741995704,12990.206178589993,55.73246564999863,53457.69131064001 2025-03-14,23:41:46.000,73,11084126,13445,0,1741995705,12990.47563098999,55.8029569499995,53457.75419472 2025-03-14,23:41:47.000,73,11084231,13165,0,1741995706,12990.71813814999,55.97918519999803,53457.68432352 2025-03-14,23:41:48.000,73,11084259,13205,0,1741995707,12990.81918279999,55.96508693999931,53457.65637504 2025-03-14,23:41:49.000,73,11084134,13525,0,1741995708,12990.832655419996,56.099020410001685,53457.69131064001 2025-03-14,23:41:50.000,73,11084086,13365,0,1741995709,12990.960645309991,56.12016779999976,53457.69131064001 2025-03-14,23:41:51.000,73,11084132,13485,0,1741995710,12991.135789369997,56.162462580003194,53457.62143944001 2025-03-14,23:41:52.000,73,11084137,13525,0,1741995711,12991.243570329993,56.12016779999976,53457.712272 2025-03-14,23:41:53.000,73,11084246,13365,0,1741995712,12991.445659629993,56.25410127000214,53457.64240080001 2025-03-14,23:41:54.000,73,11084118,13325,0,1741995713,12991.65448523999,56.24705214000278,53457.59349096 2025-03-14,23:41:55.000,73,11084325,13605,0,1741995714,12991.70163941,56.20475735999935,53457.76118184 2025-03-14,23:41:56.000,73,11084164,13245,0,1741995715,12991.89699239999,56.14131518999784,53457.69131064001 2025-03-14,23:41:57.000,73,11084183,13365,0,1741995716,12991.91720132999,56.07082389000425,53457.76816896001 2025-03-14,23:41:58.000,73,11084144,13325,0,1741995717,12992.03845490999,56.00738172000274,53457.76118184 2025-03-14,23:41:59.000,73,11084171,13285,0,1741995718,12992.119290629991,55.96508693999931,53457.73323336 2025-03-14,23:42:00.000,73,11084208,13445,0,1741995719,12992.301170999992,55.88754650999908,53457.71925912001 2025-03-14,23:42:01.000,73,11084293,13325,0,1741995720,12992.348325170002,55.84525173000293,53457.747207600005 2025-03-14,23:42:02.000,73,11084231,13765,0,1741995721,12992.395479339997,55.654925219998404,53457.8520144 2025-03-14,23:42:03.000,73,11084308,13245,0,1741995722,12992.523469229993,55.54918827000074,53457.865988640006 2025-03-14,23:42:04.000,73,11084161,13405,0,1741995723,12992.644722809993,55.295419590001984,53457.71925912001 2025-03-14,23:42:05.000,73,11084181,13205,0,1741995724,12992.806394249994,55.14738786000089,53457.8520144 2025-03-14,23:42:06.000,73,11084167,13605,0,1741995725,12992.91417520999,55.055749170001945,53457.75419472 2025-03-14,23:42:07.000,73,11084272,13085,0,1741995726,12993.048901409995,54.93591395999829,53457.73323336 2025-03-14,23:42:08.000,73,11084128,13525,0,1741995727,12993.09605557999,54.75968570999976,53457.70528488 2025-03-14,23:42:09.000,73,11084275,13445,0,1741995728,12993.19710022999,54.67509615000017,53457.68432352 2025-03-14,23:42:10.000,73,11084334,13565,0,1741995729,12993.372244289996,54.463622250004846,53457.69131064001 2025-03-14,23:42:11.000,73,11084162,13325,0,1741995730,12993.520443109992,54.364934429999266,53457.66336216 2025-03-14,23:42:12.000,73,11084253,13285,0,1741995731,12993.742741339993,54.32263965000311,53457.628426560004 2025-03-14,23:42:13.000,73,11084170,13445,0,1741995732,12993.890940159989,54.09706749000179,53457.649387920006 2025-03-14,23:42:14.000,73,11084184,13725,0,1741995733,12994.066084219994,53.95608489000006,53457.57252960001 2025-03-14,23:42:15.000,73,11084176,13565,0,1741995734,12994.13344731999,53.88559358999919,53457.54458112 2025-03-14,23:42:16.000,73,11084131,13445,0,1741995735,12994.207546729995,53.88559358999919,53457.47470992001 2025-03-14,23:42:17.000,73,11084264,13445,0,1741995736,12994.39616340999,53.71641447000002,53457.58650384 2025-03-14,23:42:18.000,73,11084253,13525,0,1741995737,12994.564571160001,53.72346359999938,53457.411825840005 2025-03-14,23:42:19.000,73,11084044,13205,0,1741995738,12994.598252709991,53.65297229999851,53457.55156824001 2025-03-14,23:42:20.000,73,11084044,13565,0,1741995739,12994.645406880001,53.68116882000322,53457.43977432 2025-03-14,23:42:21.000,73,11084176,13365,0,1741995740,12994.638670569992,53.65297229999851,53457.45374856001 2025-03-14,23:42:22.000,73,11084188,13405,0,1741995741,12994.699297359992,53.57543186999828,53457.43278720001 2025-03-14,23:42:23.000,73,11084262,13285,0,1741995742,12994.793605699997,53.53313709000213,53457.42580008 2025-03-14,23:42:24.000,73,11084201,13325,0,1741995743,12994.840759869992,53.554284480000206,53457.314006160006 2025-03-14,23:42:25.000,73,11084239,13365,0,1741995744,12994.854232489997,53.50494057000469,53457.39086448 2025-03-14,23:42:26.000,73,11084137,13165,0,1741995745,12994.887914040002,53.46969492000062,53457.362916000005 2025-03-14,23:42:27.000,73,11084130,13565,0,1741995746,12994.968749760003,53.51903883000341,53457.3978516 2025-03-14,23:42:28.000,73,11084107,13405,0,1741995747,12994.962013449993,53.40625274999911,53457.411825840005 2025-03-14,23:42:29.000,73,11084226,13525,0,1741995748,12995.029376549988,53.30051580000145,53457.40483872001 2025-03-14,23:42:30.000,73,11084257,13485,0,1741995749,12994.995694999998,53.26527015000465,53457.32099328 2025-03-14,23:42:31.000,73,11084033,13205,0,1741995750,12994.908122970002,53.145434940000996,53457.33496752001 2025-03-14,23:42:32.000,73,11084212,13125,0,1741995751,12994.854232489997,53.145434940000996,53457.26509632001 2025-03-14,23:42:33.000,73,11084069,13205,0,1741995752,12994.793605699997,53.01855059999798,53457.23714784001 2025-03-14,23:42:34.000,73,11084147,13645,0,1741995753,12994.739715219992,53.10314016000484,53457.195225120005 2025-03-14,23:42:35.000,73,11084146,13325,0,1741995754,12994.685824740001,53.06084538000141,53457.32099328 2025-03-14,23:42:36.000,73,11084148,13405,0,1741995755,12994.611725329996,53.12428755000292,53457.23016072 2025-03-14,23:42:37.000,73,11084124,13245,0,1741995756,12994.604989020001,53.194778850003786,53457.36990312 2025-03-14,23:42:38.000,73,11084139,13605,0,1741995757,12994.584780090001,53.321663189999526,53457.2581092 2025-03-14,23:42:39.000,73,11084146,13485,0,1741995758,12994.584780090001,53.34985971000424,53457.27907056 2025-03-14,23:42:40.000,73,11084108,13405,0,1741995759,12994.638670569992,53.53313709000213,53457.244134960005 2025-03-14,23:42:41.000,73,11084292,13245,0,1741995760,12994.679088429992,53.617726650001714,53457.20221224 2025-03-14,23:42:42.000,73,11084097,13605,0,1741995761,12994.887914040002,53.667070560004504,53457.2231736 2025-03-14,23:42:43.000,73,11084207,13285,0,1741995762,12995.015903929998,53.75870925000345,53457.195225120005 2025-03-14,23:42:44.000,73,11084228,13325,0,1741995763,12995.204520609994,53.793954900000244,53457.16028952 2025-03-14,23:42:45.000,73,11084131,13205,0,1741995764,12995.41334621999,53.74461099000473,53457.1533024 2025-03-14,23:42:46.000,73,11084224,13085,0,1741995765,12995.716480169991,53.68116882000322,53457.20221224 2025-03-14,23:42:47.000,73,11084108,13485,0,1741995766,12995.878151609992,53.70936534000066,53457.18823800001 2025-03-14,23:42:48.000,73,11084181,13365,0,1741995767,12996.100449839993,53.667070560004504,53457.2581092 2025-03-14,23:42:49.000,73,11084176,13285,0,1741995768,12996.302539139993,53.57543186999828,53457.23714784001 2025-03-14,23:42:50.000,73,11084173,13245,0,1741995769,12996.518101059999,53.554284480000206,53457.293044800004 2025-03-14,23:42:51.000,73,11084190,13605,0,1741995770,12996.61240939999,53.42035100999783,53457.33496752001 2025-03-14,23:42:52.000,73,11084221,13325,0,1741995771,12996.706717739995,53.385105360001035,53457.38387736001 2025-03-14,23:42:53.000,73,11084261,13605,0,1741995772,12996.747135599995,53.23707362999994,53457.314006160006 2025-03-14,23:42:54.000,73,11084123,13405,0,1741995773,12996.827971319995,53.2441227599993,53457.52361976001 2025-03-14,23:42:55.000,73,11084307,13445,0,1741995774,12996.87512548999,53.25117188999866,53457.44676144 2025-03-14,23:42:56.000,73,11084222,13525,0,1741995775,12996.949224899996,53.096091029998206,53457.579516720005 2025-03-14,23:42:57.000,73,11084241,13405,0,1741995776,12996.98290645,53.1101892900042,53457.677336400004 2025-03-14,23:42:58.000,73,11084226,13565,0,1741995777,12997.036796929991,53.08904189999885,53457.76816896001 2025-03-14,23:42:59.000,73,11084087,13285,0,1741995778,12997.070478479996,52.95510843000375,53457.72624624 2025-03-14,23:43:00.000,73,11084086,13245,0,1741995779,12997.009851689996,52.84937147999881,53457.77515608 2025-03-14,23:43:01.000,73,11084142,13405,0,1741995780,12996.949224899996,52.72248714000307,53457.83804016001 2025-03-14,23:43:02.000,73,11084222,13405,0,1741995781,12996.955961209991,52.70838888000435,53457.88695000001 2025-03-14,23:43:03.000,73,11084121,13285,0,1741995782,12996.8818618,52.59560280000005,53458.02669240001 2025-03-14,23:43:04.000,73,11084160,13365,0,1741995783,12996.80102608,52.525111499999184,53458.0965636 2025-03-14,23:43:05.000,73,11084043,13365,0,1741995784,12996.79428976999,52.4405219399996,53458.04765376 2025-03-14,23:43:06.000,73,11084236,13605,0,1741995785,12996.686508809995,52.47576759000367,53458.13848632 2025-03-14,23:43:07.000,73,11084088,13325,0,1741995786,12996.65956357,52.37707976999809,53458.22233176001 2025-03-14,23:43:08.000,73,11084171,13565,0,1741995787,12996.55851892,52.37707976999809,53458.21534464 2025-03-14,23:43:09.000,73,11084163,13565,0,1741995788,12996.457474269999,52.35593238000001,53458.29220296001 2025-03-14,23:43:10.000,73,11084192,13485,0,1741995789,12996.423792719994,52.391178030004085,53458.25726736 2025-03-14,23:43:11.000,73,11084099,13445,0,1741995790,12996.430529029989,52.41937455000152,53458.299190080004 2025-03-14,23:43:12.000,73,11084155,13605,0,1741995791,12996.457474269999,52.50396411000111,53458.25726736 2025-03-14,23:43:13.000,73,11084129,13285,0,1741995792,12996.410320099989,52.49691498000175,53458.348099920004 2025-03-14,23:43:14.000,73,11084198,13245,0,1741995793,12996.49115581999,52.48281672000303,53458.29220296001 2025-03-14,23:43:15.000,73,11084209,13285,0,1741995794,12996.585464159994,52.64494671000284,53458.36207416001 2025-03-14,23:43:16.000,73,11084156,13405,0,1741995795,12996.77408083999,52.72248714000307,53458.34111280001 2025-03-14,23:43:17.000,73,11084253,13245,0,1741995796,12996.969433829996,52.792978440003935,53458.38303552 2025-03-14,23:43:18.000,73,11084170,13445,0,1741995797,12997.117632649992,52.89166626000224,53458.32713856 2025-03-14,23:43:19.000,73,11084281,13445,0,1741995798,12997.279304089992,52.933961039998394,53458.369061280006 2025-03-14,23:43:20.000,73,11084059,13725,0,1741995799,12997.467920769988,52.89166626000224,53458.466880960004 2025-03-14,23:43:21.000,73,11084276,13325,0,1741995800,12997.683482689994,52.95510843000375,53458.49482944 2025-03-14,23:43:22.000,73,11084179,13405,0,1741995801,12997.804736269994,53.01855059999798,53458.45290672 2025-03-14,23:43:23.000,73,11084194,13485,0,1741995802,12998.00008926,52.91281365000032,53458.48085520001 2025-03-14,23:43:24.000,73,11084120,13525,0,1741995803,12998.07418866999,52.983304950001184,53458.52976504001 2025-03-14,23:43:25.000,73,11084226,13605,0,1741995804,12998.276277969991,53.00445233999926,53458.59963624 2025-03-14,23:43:26.000,73,11084184,13325,0,1741995805,12998.343641070001,52.94101016999775,53458.57168776 2025-03-14,23:43:27.000,73,11084250,13605,0,1741995806,12998.485103580002,53.01855059999798,53458.66252032 2025-03-14,23:43:28.000,73,11084149,13205,0,1741995807,12998.525521440002,52.9974032099999,53458.73937864 2025-03-14,23:43:29.000,73,11084265,13165,0,1741995808,12998.525521440002,52.95510843000375,53458.8302112 2025-03-14,23:43:30.000,73,11084230,13165,0,1741995809,12998.599620849993,52.919862779999676,53458.87912104 2025-03-14,23:43:31.000,73,11084211,13365,0,1741995810,12998.626566090003,52.89166626000224,53458.91405664001 2025-03-14,23:43:32.000,73,11084170,13285,0,1741995811,12998.640038709993,52.8634697400048,53459.01187632001 2025-03-14,23:43:33.000,73,11084323,13645,0,1741995812,12998.599620849993,52.736585400001786,53459.01187632001 2025-03-14,23:43:34.000,73,11084163,13365,0,1741995813,12998.538994059993,52.757732789999864,53459.06777328 2025-03-14,23:43:35.000,73,11084318,13165,0,1741995814,12998.538994059993,52.64494671000284,53459.17258008 2025-03-14,23:43:36.000,73,11084199,13445,0,1741995815,12998.579411919993,52.49691498000175,53459.16559296 2025-03-14,23:43:37.000,73,11084280,13445,0,1741995816,12998.545730370002,52.461669329997676,53459.15161872001 2025-03-14,23:43:38.000,73,11084215,13485,0,1741995817,12998.619829779993,52.41937455000152,53459.207515680006 2025-03-14,23:43:39.000,73,11084129,13605,0,1741995818,12998.673720259998,52.37707976999809,53459.17956720001 2025-03-14,23:43:40.000,73,11084175,13325,0,1741995819,12998.808446459989,52.25724456000171,53459.305335360004 2025-03-14,23:43:41.000,73,11084263,13285,0,1741995820,12998.936436349999,52.27134282000043,53459.31232248 2025-03-14,23:43:42.000,73,11084141,13525,0,1741995821,12999.05768993,52.20790064999892,53459.24943840001 2025-03-14,23:43:43.000,73,11084202,13405,0,1741995822,12999.23283398999,52.109212830000615,53459.305335360004 2025-03-14,23:43:44.000,73,11084257,13165,0,1741995823,12999.509022699996,52.102163700001256,53459.326296720006 2025-03-14,23:43:45.000,73,11084240,13325,0,1741995824,12999.717848309992,52.03872152999975,53459.24943840001 2025-03-14,23:43:46.000,73,11084238,13325,0,1741995825,12999.980564399993,52.01757414000167,53459.284374 2025-03-14,23:43:47.000,73,11084258,13365,0,1741995826,13000.37800669,51.8483950200025,53459.31930960001 2025-03-14,23:43:48.000,73,11084251,13445,0,1741995827,13000.714822189992,51.85544415000186,53459.39616792001 2025-03-14,23:43:49.000,73,11084166,13325,0,1741995828,13001.017956139993,51.742658070004836,53459.29136112 2025-03-14,23:43:50.000,73,11084197,13445,0,1741995829,13001.32782639999,51.59462634000374,53459.375206560006 2025-03-14,23:43:51.000,73,11084213,13605,0,1741995830,13001.67137820999,51.474791130000085,53459.39616792001 2025-03-14,23:43:52.000,73,11084262,13325,0,1741995831,13001.947566919996,51.40429982999922,53459.41014216 2025-03-14,23:43:53.000,73,11084229,13325,0,1741995832,13002.183337770002,51.305612010000914,53459.46603912001 2025-03-14,23:43:54.000,73,11084154,13805,0,1741995833,13002.412372309998,51.17167853999854,53459.48700048001 2025-03-14,23:43:55.000,73,11084261,13365,0,1741995834,13002.574043749999,51.00249941999937,53459.5987944 2025-03-14,23:43:56.000,73,11084173,13165,0,1741995835,13002.73571519,51.03774507000344,53459.689626960004 2025-03-14,23:43:57.000,73,11084186,13365,0,1741995836,13002.87044138999,50.99545029000001,53459.69661408 2025-03-14,23:43:58.000,73,11084181,13325,0,1741995837,13003.03884914,51.00249941999937,53459.79443376 2025-03-14,23:43:59.000,73,11084182,13645,0,1741995838,13003.240938440002,51.03774507000344,53459.78045952001 2025-03-14,23:44:00.000,73,11084163,13365,0,1741995839,13003.402609880002,51.03774507000344,53459.86430496 2025-03-14,23:44:01.000,73,11084204,13405,0,1741995840,13003.624908109989,51.10118723999767,53459.927189040005 2025-03-14,23:44:02.000,73,11084194,13605,0,1741995841,13003.85394265,51.1787276699979,53459.96911176001 2025-03-14,23:44:03.000,73,11084287,13445,0,1741995842,13004.11665874,51.291513750002196,53459.997060240006 2025-03-14,23:44:04.000,73,11084139,13125,0,1741995843,13004.413056379992,51.43249635000393,53460.03898296001 2025-03-14,23:44:05.000,73,11084188,13245,0,1741995844,13004.655563539993,51.5029876500048,53460.19968672 2025-03-14,23:44:06.000,73,11084241,13605,0,1741995845,13005.02606058999,51.67216677000397,53460.24859656 2025-03-14,23:44:07.000,73,11084190,13365,0,1741995846,13005.443711809996,51.79905110999971,53460.37436472001 2025-03-14,23:44:08.000,73,11084083,13445,0,1741995847,13005.834417789993,51.99642675000359,53460.47218440001 2025-03-14,23:44:09.000,73,11084206,13445,0,1741995848,13006.3126958,52.20085151999956,53460.53506848 2025-03-14,23:44:10.000,73,11084090,13405,0,1741995849,13006.710138089991,52.4052762900028,53460.59096544001 2025-03-14,23:44:11.000,73,11084223,13325,0,1741995850,13007.141261930003,52.5533080200039,53460.765643440005 2025-03-14,23:44:12.000,73,11084164,13325,0,1741995851,13007.579122079995,52.67314323000028,53460.91237296 2025-03-14,23:44:13.000,73,11084156,13445,0,1741995852,13008.003509609996,52.81412583000201,53460.95429568001 2025-03-14,23:44:14.000,73,11084199,13525,0,1741995853,13008.441369759988,52.983304950001184,53461.03814112 2025-03-14,23:44:15.000,73,11084188,13245,0,1741995854,13008.8724936,53.032648860003974,53461.18487064 2025-03-14,23:44:16.000,73,11084342,13405,0,1741995855,13009.310353749992,53.12428755000292,53461.29666456 2025-03-14,23:44:17.000,73,11084157,13485,0,1741995856,13009.687587109998,53.18068058999779,53461.42941984001 2025-03-14,23:44:18.000,73,11084315,13325,0,1741995857,13010.058084159995,53.25822101999802,53461.61807208 2025-03-14,23:44:19.000,73,11084209,13245,0,1741995858,13010.415108590001,53.328712319998886,53461.68095616 2025-03-14,23:44:20.000,73,11084174,13845,0,1741995859,13010.819287189988,53.36395797000296,53461.75781448 2025-03-14,23:44:21.000,73,11084213,13245,0,1741995860,13011.25041103,53.321663189999526,53461.890569760006 2025-03-14,23:44:22.000,73,11084190,13245,0,1741995861,13011.580490219996,53.23707362999994,53462.07922200001 2025-03-14,23:44:23.000,73,11084188,13405,0,1741995862,13011.903833099997,53.25822101999802,53462.204990160004 2025-03-14,23:44:24.000,73,11084230,13205,0,1741995863,13012.105922399998,53.27936841000337,53462.35171968 2025-03-14,23:44:25.000,73,11084199,13365,0,1741995864,13012.334956939994,53.13838581000164,53462.491462080005 2025-03-14,23:44:26.000,73,11084152,13285,0,1741995865,13012.537046239995,53.17363145999843,53462.58928176 2025-03-14,23:44:27.000,73,11084073,13365,0,1741995866,13012.678508749996,53.1101892900042,53462.73601128 2025-03-14,23:44:28.000,73,11084136,13325,0,1741995867,13012.819971259996,53.11723842000356,53462.85479232 2025-03-14,23:44:29.000,73,11084075,13285,0,1741995868,13012.961433769997,53.06084538000141,53463.05043168 2025-03-14,23:44:30.000,73,11084189,13365,0,1741995869,13013.136577830002,53.025599730004615,53463.1971612 2025-03-14,23:44:31.000,73,11084203,13285,0,1741995870,13013.203940929998,53.01150146999862,53463.32292936001 2025-03-14,23:44:32.000,73,11084219,13205,0,1741995871,13013.325194509998,52.95510843000375,53463.46267176 2025-03-14,23:44:33.000,73,11084191,13805,0,1741995872,13013.446448089999,52.95510843000375,53463.60241416 2025-03-14,23:44:34.000,73,11084186,13245,0,1741995873,13013.60138321999,52.8987153900016,53463.70722096001 2025-03-14,23:44:35.000,73,11084172,13525,0,1741995874,13013.715900489995,52.87051887000416,53463.881898960004 2025-03-14,23:44:36.000,73,11084254,13365,0,1741995875,13013.897780859996,52.785929310004576,53463.93779592 2025-03-14,23:44:37.000,73,11084162,13445,0,1741995876,13014.032507060001,52.785929310004576,53464.02862848 2025-03-14,23:44:38.000,73,11084176,13445,0,1741995877,13014.187442189992,52.743634530001145,53464.18933224001 2025-03-14,23:44:39.000,73,11084226,13365,0,1741995878,13014.376058870002,52.750683660000504,53464.32208752 2025-03-14,23:44:40.000,73,11084183,13165,0,1741995879,13014.537730309989,52.701339749997715,53464.36401024 2025-03-14,23:44:41.000,73,11084223,13325,0,1741995880,13014.632038649994,52.694290619998355,53464.4897784 2025-03-14,23:44:42.000,73,11084155,13605,0,1741995881,13014.753292229994,52.800027570003294,53464.58759808 2025-03-14,23:44:43.000,73,11084149,13325,0,1741995882,13014.894754739995,52.77888017999794,53464.74830184 2025-03-14,23:44:44.000,73,11084131,13245,0,1741995883,13014.96211783999,52.750683660000504,53464.81817304 2025-03-14,23:44:45.000,73,11084132,13565,0,1741995884,13015.056426179995,52.785929310004576,53464.98586392 2025-03-14,23:44:46.000,73,11084154,13045,0,1741995885,13015.211361310001,52.8634697400048,53465.04874800001 2025-03-14,23:44:47.000,73,11084174,13245,0,1741995886,13015.379769059997,52.926911909999035,53465.21643888001 2025-03-14,23:44:48.000,73,11084121,13405,0,1741995887,13015.527967879993,52.96215756000311,53465.32124568 2025-03-14,23:44:49.000,73,11084143,13525,0,1741995888,13015.703111939998,52.96215756000311,53465.391116880004 2025-03-14,23:44:50.000,73,11084258,13245,0,1741995889,13015.783947659998,52.9974032099999,53465.4679752 2025-03-14,23:44:51.000,73,11084147,13405,0,1741995890,13015.891728619994,52.969206690002466,53465.5378464 2025-03-14,23:44:52.000,73,11084187,13485,0,1741995891,13016.04666375,52.792978440003935,53465.7823956 2025-03-14,23:44:53.000,73,11084076,13405,0,1741995892,13016.10729054,52.80707670000265,53465.80335696 2025-03-14,23:44:54.000,73,11084302,13245,0,1741995893,13016.255489359995,52.736585400001786,53466.00598344001 2025-03-14,23:44:55.000,73,11084203,13725,0,1741995894,13016.336325079996,52.785929310004576,53466.05489328001 2025-03-14,23:44:56.000,73,11084149,13445,0,1741995895,13016.30937984,52.800027570003294,53466.21559704 2025-03-14,23:44:57.000,73,11084235,13245,0,1741995896,13016.32285245999,52.89166626000224,53466.32739096 2025-03-14,23:44:58.000,73,11084161,13125,0,1741995897,13016.356534009996,52.88461713000288,53466.45315912 2025-03-14,23:44:59.000,73,11084133,13365,0,1741995898,13016.417160799996,52.94101016999775,53466.585914400006 2025-03-14,23:45:00.000,73,11084167,13445,0,1741995899,13016.464314969991,53.04674712000269,53466.65578560001 2025-03-14,23:45:01.000,73,11084180,13325,0,1741995900,13016.625986409992,53.025599730004615,53466.72565680001 2025-03-14,23:45:02.000,73,11084041,13125,0,1741995901,13016.673140580002,53.01855059999798,53466.85841208 2025-03-14,23:45:03.000,73,11084131,13165,0,1741995902,13016.605777479992,53.01150146999862,53466.92828328 2025-03-14,23:45:04.000,73,11084088,13605,0,1741995903,13016.565359619992,52.969206690002466,53467.08199992001 2025-03-14,23:45:05.000,73,11084183,13485,0,1741995904,13016.558623309997,52.9974032099999,53467.17981960001 2025-03-14,23:45:06.000,73,11084215,13245,0,1741995905,13016.511469140001,53.08199276999949,53467.22174232 2025-03-14,23:45:07.000,73,11084234,13365,0,1741995906,13016.471051280001,53.159533199999714,53467.354497600005 2025-03-14,23:45:08.000,73,11084135,13405,0,1741995907,13016.538414379997,53.23002450000058,53467.43834304 2025-03-14,23:45:09.000,73,11084246,13045,0,1741995908,13016.524941759992,53.371007100002316,53467.46629152001 2025-03-14,23:45:10.000,73,11084191,13405,0,1741995909,13016.497996519996,53.46969492000062,53467.54314984001 2025-03-14,23:45:11.000,73,11084201,13325,0,1741995910,13016.444106039991,53.54018622000149,53467.55013696 2025-03-14,23:45:12.000,73,11084142,13445,0,1741995911,13016.518205449996,53.65297229999851,53467.71084072001 2025-03-14,23:45:13.000,73,11084126,13525,0,1741995912,13016.605777479992,53.68821795000258,53467.72481496 2025-03-14,23:45:14.000,73,11084184,13405,0,1741995913,13016.700085819997,53.72346359999938,53467.85058312001 2025-03-14,23:45:15.000,73,11084205,13245,0,1741995914,13016.828075709993,53.793954900000244,53467.87853160001 2025-03-14,23:45:16.000,73,11084102,13565,0,1741995915,13016.935856669988,53.71641447000002,53467.99032552 2025-03-14,23:45:17.000,73,11084279,13325,0,1741995916,13017.003219769998,53.69526708000194,53467.976351280005 2025-03-14,23:45:18.000,73,11084202,13485,0,1741995917,13017.016692389989,53.57543186999828,53468.03923536 2025-03-14,23:45:19.000,73,11084149,13325,0,1741995918,13017.084055489999,53.561333609999565,53468.10211944 2025-03-14,23:45:20.000,73,11084059,13365,0,1741995919,13017.097528109989,53.48379317999934,53468.21391336001 2025-03-14,23:45:21.000,73,11084161,13285,0,1741995920,13017.17836382999,53.46969492000062,53468.27679744 2025-03-14,23:45:22.000,73,11084116,13365,0,1741995921,13017.23899061999,53.46969492000062,53468.311733040005 2025-03-14,23:45:23.000,73,11084126,13485,0,1741995922,13017.414134679995,53.51198970000405,53468.360642880005 2025-03-14,23:45:24.000,73,11084183,13205,0,1741995923,13017.46128884999,53.4555966600019,53468.479423920006 2025-03-14,23:45:25.000,73,11084197,13565,0,1741995924,13017.562333499991,53.335761449998245,53468.479423920006 2025-03-14,23:45:26.000,73,11084125,13445,0,1741995925,13017.636432909996,53.12428755000292,53468.58423072 2025-03-14,23:45:27.000,73,11084125,13245,0,1741995926,13017.656641839996,53.159533199999714,53468.598204960006 2025-03-14,23:45:28.000,73,11084143,13205,0,1741995927,13017.636432909996,53.152484070000355,53468.63314056 2025-03-14,23:45:29.000,73,11084155,13245,0,1741995928,13017.649905530001,53.1101892900042,53468.70301176 2025-03-14,23:45:30.000,73,11084247,13445,0,1741995929,13017.703796009991,53.194778850003786,53468.80083144 2025-03-14,23:45:31.000,73,11084185,13645,0,1741995930,13017.777895419997,53.23002450000058,53468.83576704001 2025-03-14,23:45:32.000,73,11084202,13125,0,1741995931,13017.831785900002,53.25117188999866,53468.82877992 2025-03-14,23:45:33.000,73,11084145,13245,0,1741995932,13017.932830550002,53.28641754000273,53468.89865112 2025-03-14,23:45:34.000,73,11084104,13405,0,1741995933,13017.926094239992,53.371007100002316,53468.97550944001 2025-03-14,23:45:35.000,73,11084144,13405,0,1741995934,13018.000193649998,53.321663189999526,53468.94756096 2025-03-14,23:45:36.000,73,11084221,13605,0,1741995935,13018.033875200003,53.392154490000394,53469.05935488 2025-03-14,23:45:37.000,73,11084150,13365,0,1741995936,13018.000193649998,53.41330187999847,53469.101277600006 2025-03-14,23:45:38.000,73,11084205,13365,0,1741995937,13017.973248410002,53.50494057000469,53469.150187440006 2025-03-14,23:45:39.000,73,11084052,13525,0,1741995938,13017.919357929997,53.58953013000428,53469.12223896001 2025-03-14,23:45:40.000,73,11084259,13485,0,1741995939,13017.885676379992,53.62477578000107,53469.248007120004 2025-03-14,23:45:41.000,73,11084194,13085,0,1741995940,13017.831785900002,53.75870925000345,53469.28992984001 2025-03-14,23:45:42.000,73,11084173,13805,0,1741995941,13017.784631729992,53.779856640001526,53469.28992984001 2025-03-14,23:45:43.000,73,11084114,13525,0,1741995942,13017.724004939992,53.9137901100039,53469.28294272 2025-03-14,23:45:44.000,73,11084264,13365,0,1741995943,13017.744213869992,53.95608489000006,53469.366788160005 2025-03-14,23:45:45.000,73,11084219,13365,0,1741995944,13017.730741250001,54.09706749000179,53469.3458268 2025-03-14,23:45:46.000,73,11084180,13245,0,1741995945,13017.878940069997,54.026576190000924,53469.35980104001 2025-03-14,23:45:47.000,73,11084166,13365,0,1741995946,13017.865467449992,54.005428800002846,53469.39473664 2025-03-14,23:45:48.000,73,11084166,13285,0,1741995947,13017.825049589992,53.93493750000198,53469.464607840004 2025-03-14,23:45:49.000,73,11084191,13445,0,1741995948,13017.744213869992,53.843298810003034,53469.49954344 2025-03-14,23:45:50.000,73,11084273,13405,0,1741995949,13017.48823409,53.829200550004316,53469.464607840004 2025-03-14,23:45:51.000,73,11084059,13285,0,1741995950,13017.353507889995,53.843298810003034,53469.464607840004 2025-03-14,23:45:52.000,73,11084229,13485,0,1741995951,13017.225518,53.85034794000239,53469.55544040001 2025-03-14,23:45:53.000,73,11084192,13205,0,1741995952,13017.084055489999,53.88559358999919,53469.5205048 2025-03-14,23:45:54.000,73,11084232,13445,0,1741995953,13016.929120359993,53.829200550004316,53469.56941464 2025-03-14,23:45:55.000,73,11084141,13165,0,1741995954,13016.652931650002,53.8010040299996,53469.52749192001 2025-03-14,23:45:56.000,73,11084212,13405,0,1741995955,13016.39021556,53.68116882000322,53469.47858208001 2025-03-14,23:45:57.000,73,11084177,13405,0,1741995956,13016.033191129995,53.610677520002355,53469.485569200006 2025-03-14,23:45:58.000,73,11084215,13565,0,1741995957,13015.770475039993,53.62477578000107,53469.5205048 2025-03-14,23:45:59.000,73,11084137,13445,0,1741995958,13015.426923229992,53.62477578000107,53469.485569200006 2025-03-14,23:46:00.000,73,11084189,13525,0,1741995959,13015.096844039996,53.59657926000364,53469.44364648 2025-03-14,23:46:01.000,73,11084157,13605,0,1741995960,13014.753292229994,53.58248099999764,53469.4506336 2025-03-14,23:46:02.000,73,11084186,13565,0,1741995961,13014.409740419993,53.48379317999934,53469.38774952001 2025-03-14,23:46:03.000,73,11084176,13365,0,1741995962,13014.045979679991,53.441498400003184,53469.3807624 2025-03-14,23:46:04.000,73,11084120,13445,0,1741995963,13013.675482629995,53.28641754000273,53469.3458268 2025-03-14,23:46:05.000,73,11084129,13325,0,1741995964,13013.244358789998,53.21592624000186,53469.2759556 2025-03-14,23:46:06.000,73,11084158,13205,0,1741995965,13012.894070670001,53.17363145999843,53469.317878320006 2025-03-14,23:46:07.000,73,11084190,13245,0,1741995966,13012.46968314,53.1101892900042,53469.22005864001 2025-03-14,23:46:08.000,73,11084206,13285,0,1741995967,13012.105922399998,53.01855059999798,53469.150187440006 2025-03-14,23:46:09.000,73,11084205,13245,0,1741995968,13011.748897969992,52.926911909999035,53469.16416168 2025-03-14,23:46:10.000,73,11084187,13365,0,1741995969,13011.38513722999,52.792978440003935,53469.066342 2025-03-14,23:46:11.000,73,11084150,13285,0,1741995970,13010.987694939999,52.67314323000028,53469.00345792001 2025-03-14,23:46:12.000,73,11084230,13285,0,1741995971,13010.590252649992,52.567406280002615,53468.98948368 2025-03-14,23:46:13.000,73,11084145,13365,0,1741995972,13010.11197464,52.46871846000431,53468.94057384 2025-03-14,23:46:14.000,73,11084230,13285,0,1741995973,13009.566333529998,52.41232542000216,53468.912625360004 2025-03-14,23:46:15.000,73,11084189,13405,0,1741995974,13008.980274559995,52.3065884700045,53468.83576704001 2025-03-14,23:46:16.000,73,11084159,13325,0,1741995975,13008.400951899988,52.1938023900002,53468.80083144 2025-03-14,23:46:17.000,73,11084121,13245,0,1741995976,13007.882256029996,52.08806544000254,53468.70301176 2025-03-14,23:46:18.000,73,11084206,13365,0,1741995977,13007.48481373999,52.059868919997825,53468.64012768001 2025-03-14,23:46:19.000,73,11084208,13565,0,1741995978,13007.168207169998,52.04577065999911,53468.56326936 2025-03-14,23:46:20.000,73,11084265,13445,0,1741995979,13006.750555949991,51.97527935999824,53468.48641104 2025-03-14,23:46:21.000,73,11084216,13365,0,1741995980,13006.299223179994,51.89773892999801,53468.39557848 2025-03-14,23:46:22.000,73,11084205,13445,0,1741995981,13005.814208859993,51.79200198000035,53468.33269440001 2025-03-14,23:46:23.000,73,11084246,13085,0,1741995982,13005.32919453999,51.72151067999948,53468.30474592001 2025-03-14,23:46:24.000,73,11084114,13365,0,1741995983,13004.911543319999,51.651019379998615,53468.28378456001 2025-03-14,23:46:25.000,73,11084125,13565,0,1741995984,13004.567991509997,51.62987199000054,53468.15102928 2025-03-14,23:46:26.000,73,11084086,13285,0,1741995985,13004.143603979996,51.62282286000118,53468.11609368001 2025-03-14,23:46:27.000,73,11084241,13285,0,1741995986,13003.699007519994,51.61577373000182,53468.074170960004 2025-03-14,23:46:28.000,73,11084198,13285,0,1741995987,13003.207256889997,51.55938068999967,53468.03224824 2025-03-14,23:46:29.000,73,11084227,13165,0,1741995988,13002.79634198,51.49593851999816,53467.9134672 2025-03-14,23:46:30.000,73,11084225,13525,0,1741995989,13002.378690759993,51.45364374000201,53467.89250584 2025-03-14,23:46:31.000,73,11084152,13245,0,1741995990,13001.994721089992,51.474791130000085,53467.82263464 2025-03-14,23:46:32.000,73,11084199,13485,0,1741995991,13001.65790559,51.49593851999816,53467.82962176001 2025-03-14,23:46:33.000,73,11084228,13485,0,1741995992,13001.294144849999,51.481840259999444,53467.75276344001 2025-03-14,23:46:34.000,73,11084232,13325,0,1741995993,13000.957329349993,51.59462634000374,53467.71782784 2025-03-14,23:46:35.000,73,11084220,13285,0,1741995994,13000.654195399991,51.59462634000374,53467.689879360005 2025-03-14,23:46:36.000,73,11084179,13445,0,1741995995,13000.324116209995,51.62987199000054,53467.64795664 2025-03-14,23:46:37.000,73,11084274,13285,0,1741995996,13000.041191189994,51.643970249999256,53467.571098320004 2025-03-14,23:46:38.000,73,11084194,13325,0,1741995997,12999.731320929997,51.6016754700031,53467.54314984001 2025-03-14,23:46:39.000,73,11084223,13325,0,1741995998,12999.428186979996,51.60872460000246,53467.54314984001 2025-03-14,23:46:40.000,73,11084204,13365,0,1741995999,12999.11831672,51.59462634000374,53467.46629152001 2025-03-14,23:46:41.000,73,11084146,13325,0,1741996000,12998.821919079994,51.53823330000159,53467.49424000001 2025-03-14,23:46:42.000,73,11084229,13245,0,1741996001,12998.565939300002,51.474791130000085,53467.4593044 2025-03-14,23:46:43.000,73,11084236,13405,0,1741996002,12998.269541659996,51.31971026999963,53467.4593044 2025-03-14,23:46:44.000,73,11084179,13765,0,1741996003,12998.006825569995,51.27036636000412,53467.50821424 2025-03-14,23:46:45.000,73,11084118,13405,0,1741996004,12997.85189043999,51.27036636000412,53467.46629152001 2025-03-14,23:46:46.000,73,11084154,13125,0,1741996005,12997.717164239999,51.249218969998765,53467.43135592 2025-03-14,23:46:47.000,73,11084173,13645,0,1741996006,12997.535283869998,51.23512071000005,53467.424368800006 2025-03-14,23:46:48.000,73,11084194,13325,0,1741996007,12997.380348739993,51.18577680000453,53467.368471839996 2025-03-14,23:46:49.000,73,11084168,13285,0,1741996008,12997.131105269997,51.10118723999767,53467.43135592 2025-03-14,23:46:50.000,73,11084217,13485,0,1741996009,12996.955961209991,51.15053115000046,53467.48026576 2025-03-14,23:46:51.000,73,11084142,13285,0,1741996010,12996.85491655999,51.23512071000005,53467.424368800006 2025-03-14,23:46:52.000,73,11084229,13085,0,1741996011,12996.78081715,51.305612010000914,53467.43834304 2025-03-14,23:46:53.000,73,11084169,13645,0,1741996012,12996.78081715,51.354955920003704,53467.43834304 2025-03-14,23:46:54.000,73,11084215,13245,0,1741996013,12996.787553459995,51.40429982999922,53467.46629152001 2025-03-14,23:46:55.000,73,11084189,13205,0,1741996014,12996.75387190999,51.474791130000085,53467.48026576 2025-03-14,23:46:56.000,73,11084161,13365,0,1741996015,12996.72019036,51.55938068999967,53467.48725288 2025-03-14,23:46:57.000,73,11084174,13525,0,1741996016,12996.69324511999,51.651019379998615,53467.536162719996 2025-03-14,23:46:58.000,73,11084140,13365,0,1741996017,12996.75387190999,51.707412420000765,53467.5990468 2025-03-14,23:46:59.000,73,11084272,13245,0,1741996018,12996.75387190999,51.78495285000099,53467.55712408 2025-03-14,23:47:00.000,73,11084142,13165,0,1741996019,12996.69998143,51.85544415000186,53467.69686648 2025-03-14,23:47:01.000,73,11084183,13485,0,1741996020,12996.83470762999,51.97527935999824,53467.71782784 2025-03-14,23:47:02.000,73,11084255,13565,0,1741996021,12996.989642759996,52.102163700001256,53467.73180208001 2025-03-14,23:47:03.000,73,11084237,13365,0,1741996022,12997.057005859991,52.22199891000491,53467.738789200004 2025-03-14,23:47:04.000,73,11084206,13405,0,1741996023,12997.171523129997,52.327735860002576,53467.82962176001 2025-03-14,23:47:05.000,73,11084244,13285,0,1741996024,12997.245622540002,52.41937455000152,53467.82962176001 2025-03-14,23:47:06.000,73,11084227,13245,0,1741996025,12997.366876120002,52.518062369999825,53467.857570240005 2025-03-14,23:47:07.000,73,11084183,13365,0,1741996026,12997.434239219998,52.574455410001974,53467.82962176001 2025-03-14,23:47:08.000,73,11084247,13325,0,1741996027,12997.629592209989,52.694290619998355,53467.89949296001 2025-03-14,23:47:09.000,73,11084145,13405,0,1741996028,12997.696955309999,52.750683660000504,53467.94141568 2025-03-14,23:47:10.000,73,11084123,13565,0,1741996029,12997.87209936999,52.792978440003935,53468.025261120005 2025-03-14,23:47:11.000,73,11084224,13445,0,1741996030,12998.04050712,52.95510843000375,53468.08115808 2025-03-14,23:47:12.000,73,11084150,13245,0,1741996031,12998.18196963,53.08904189999885,53468.144042160005 2025-03-14,23:47:13.000,73,11084167,13325,0,1741996032,12998.417740479992,53.27936841000337,53468.13006792 2025-03-14,23:47:14.000,73,11084168,13165,0,1741996033,12998.646775019988,53.335761449998245,53468.2278876 2025-03-14,23:47:15.000,73,11084167,13445,0,1741996034,12998.774764909998,53.4908423099987,53468.2278876 2025-03-14,23:47:16.000,73,11084203,13405,0,1741996035,12998.869073249989,53.58248099999764,53468.2977588 2025-03-14,23:47:17.000,73,11084196,13285,0,1741996036,12998.99706314,53.66002142999787,53468.37461712 2025-03-14,23:47:18.000,73,11084164,13445,0,1741996037,12999.165470889995,53.81510228999832,53468.430514080006 2025-03-14,23:47:19.000,73,11084169,13685,0,1741996038,12999.448395909996,53.970183149998775,53468.479423920006 2025-03-14,23:47:20.000,73,11084193,13245,0,1741996039,12999.711111999997,54.11116575000051,53468.577243600004 2025-03-14,23:47:21.000,73,11084220,13245,0,1741996040,13000.027718569989,54.28739399999904,53468.55628224 2025-03-14,23:47:22.000,73,11084298,13445,0,1741996041,13000.33085251999,54.379032689997985,53468.63314056 2025-03-14,23:47:23.000,73,11084222,13245,0,1741996042,13000.681140640001,54.57640833000187,53468.6820504 2025-03-14,23:47:24.000,73,11084205,13485,0,1741996043,13000.984274590002,54.75968570999976,53468.73096024 2025-03-14,23:47:25.000,73,11084261,13285,0,1741996044,13001.32782639999,54.79493136000383,53468.83576704001 2025-03-14,23:47:26.000,73,11084227,13605,0,1741996045,13001.73874131,54.872471790004056,53468.83576704001 2025-03-14,23:47:27.000,73,11084256,13245,0,1741996046,13002.183337770002,54.98525787000108,53468.92659960001 2025-03-14,23:47:28.000,73,11084162,13405,0,1741996047,13002.58751636999,55.09099481999874,53468.96852232 2025-03-14,23:47:29.000,73,11084179,13445,0,1741996048,13002.95127710999,55.14033873000153,53469.08730336 2025-03-14,23:47:30.000,73,11084239,13285,0,1741996049,13003.315037849992,55.22492829000112,53469.12223896001 2025-03-14,23:47:31.000,73,11084195,13245,0,1741996050,13003.678798589994,55.33771436999814,53469.17114880001 2025-03-14,23:47:32.000,73,11084183,13285,0,1741996051,13004.103186119995,55.42935306000436,53469.3458268 2025-03-14,23:47:33.000,73,11084250,13405,0,1741996052,13004.520837340002,55.506893490004586,53469.33883968001 2025-03-14,23:47:34.000,73,11084192,13245,0,1741996053,13004.871125459998,55.59853218000353,53469.415698000004 2025-03-14,23:47:35.000,73,11084153,13325,0,1741996054,13005.22814988999,55.66197434999776,53469.485569200006 2025-03-14,23:47:36.000,73,11084188,13325,0,1741996055,13005.564965389996,55.746563910004625,53469.590376 2025-03-14,23:47:37.000,73,11084215,13285,0,1741996056,13005.874835649993,55.78885869000078,53469.604350240006 2025-03-14,23:47:38.000,73,11084240,13245,0,1741996057,13006.218387459994,55.79590782000014,53469.68120856 2025-03-14,23:47:39.000,73,11084165,13405,0,1741996058,13006.57541189,55.873448250000365,53469.7301184 2025-03-14,23:47:40.000,73,11084181,13685,0,1741996059,13006.918963700002,55.922792160003155,53469.8349252 2025-03-14,23:47:41.000,73,11084191,13485,0,1741996060,13007.309669679998,55.97213606999867,53469.918770640004 2025-03-14,23:47:42.000,73,11084217,13605,0,1741996061,13007.720584589995,56.056725629998255,53470.05152592 2025-03-14,23:47:43.000,73,11084229,13845,0,1741996062,13008.097817950002,56.042627369999536,53470.10043576001 2025-03-14,23:47:44.000,73,11084153,13565,0,1741996063,13008.427897139998,56.12721692999912,53470.14235848 2025-03-14,23:47:45.000,73,11084211,13365,0,1741996064,13008.82533942999,56.162462580003194,53470.275113760006 2025-03-14,23:47:46.000,73,11084171,13445,0,1741996065,13009.182363859996,56.23295388000406,53470.372933440005 2025-03-14,23:47:47.000,73,11084254,13445,0,1741996066,13009.539388290003,56.31754344000365,53470.491714480006 2025-03-14,23:47:48.000,73,11084194,13125,0,1741996067,13009.835785929994,56.43737865000003,53470.470753120004 2025-03-14,23:47:49.000,73,11084228,13525,0,1741996068,13010.159128809995,56.451476909998746,53470.5685728 2025-03-14,23:47:50.000,73,11084099,13445,0,1741996069,13010.509416929992,56.458526039998105,53470.68735384 2025-03-14,23:47:51.000,73,11084228,13285,0,1741996070,13010.765396709998,56.4726243000041,53470.7432508 2025-03-14,23:47:52.000,73,11084161,13085,0,1741996071,13011.156102689994,56.48672256000282,53470.85504472 2025-03-14,23:47:53.000,73,11084235,13285,0,1741996072,13011.499654499996,56.5713121200024,53470.945877280006 2025-03-14,23:47:54.000,73,11084299,13325,0,1741996073,13011.809524759992,56.59950863999984,53471.00876136 2025-03-14,23:47:55.000,73,11084200,13485,0,1741996074,13012.092449779993,56.58541038000112,53471.162478000006 2025-03-14,23:47:56.000,73,11084167,13525,0,1741996075,13012.36863849,56.52196820999961,53471.22536208 2025-03-14,23:47:57.000,73,11084195,13405,0,1741996076,13012.658299819996,56.52196820999961,53471.337156 2025-03-14,23:47:58.000,73,11084136,13125,0,1741996077,13013.008587939992,56.550164730004326,53471.4070272 2025-03-14,23:47:59.000,73,11084209,13165,0,1741996078,13013.318458199989,56.54311559999769,53471.51882112001 2025-03-14,23:48:00.000,73,11084157,13325,0,1741996079,13013.60138321999,56.53606646999833,53471.60266656 2025-03-14,23:48:01.000,73,11084184,13525,0,1741996080,13013.87083562,56.49377169000218,53471.77035744 2025-03-14,23:48:02.000,73,11084189,13445,0,1741996081,13014.147024329992,56.42328039000131,53471.84022864 2025-03-14,23:48:03.000,73,11084159,13365,0,1741996082,13014.369322559993,56.34573996000108,53472.000932400006 2025-03-14,23:48:04.000,73,11084186,13445,0,1741996083,13014.544466619998,56.31754344000365,53472.05682936 2025-03-14,23:48:05.000,73,11084209,13205,0,1741996084,13014.71961067999,56.275248660000216,53472.1756104 2025-03-14,23:48:06.000,73,11084189,13485,0,1741996085,13014.935172599995,56.23295388000406,53472.315352800004 2025-03-14,23:48:07.000,73,11084136,13485,0,1741996086,13015.184416069991,56.30344517999765,53472.504005040006 2025-03-14,23:48:08.000,73,11084202,13325,0,1741996087,13015.426923229992,56.31754344000365,53472.54592776001 2025-03-14,23:48:09.000,73,11084142,13285,0,1741996088,13015.615539910003,56.324592570003006,53472.66470880001 2025-03-14,23:48:10.000,73,11084184,13725,0,1741996089,13015.831101829994,56.3598382199998,53472.79746408 2025-03-14,23:48:11.000,73,11084265,12965,0,1741996090,13015.99950957999,56.35278909000044,53472.8743224 2025-03-14,23:48:12.000,73,11084074,13445,0,1741996091,13016.24875305,56.36688734999916,53473.02803904001 2025-03-14,23:48:13.000,73,11084221,13045,0,1741996092,13016.464314969991,56.44442777999939,53473.13983296 2025-03-14,23:48:14.000,73,11084182,13245,0,1741996093,13016.693349510002,56.458526039998105,53473.321498080004 2025-03-14,23:48:15.000,73,11084207,13445,0,1741996094,13016.989747149993,56.49377169000218,53473.37040792 2025-03-14,23:48:16.000,73,11084227,13325,0,1741996095,13017.225518,56.58541038000112,53473.50316320001 2025-03-14,23:48:17.000,73,11084187,13285,0,1741996096,13017.434343609995,56.62770516000455,53473.63591848 2025-03-14,23:48:18.000,73,11084246,13485,0,1741996097,13017.697059699996,56.62065602999792,53473.726751040005 2025-03-14,23:48:19.000,73,11084223,13285,0,1741996098,13017.899148999997,56.59245951000048,53473.87348056 2025-03-14,23:48:20.000,73,11084183,13485,0,1741996099,13018.087765679993,56.66295081000135,53473.96431312001 2025-03-14,23:48:21.000,73,11084213,13205,0,1741996100,13018.33700914999,56.64180342000327,53474.13200400001 2025-03-14,23:48:22.000,73,11084118,13325,0,1741996101,13018.512153209995,56.62770516000455,53474.2368108 2025-03-14,23:48:23.000,73,11084212,13405,0,1741996102,13018.59972523999,56.52901733999897,53474.34161760001 2025-03-14,23:48:24.000,73,11084241,13405,0,1741996103,13018.72771513,56.49377169000218,53474.46738576001 2025-03-14,23:48:25.000,73,11084170,13245,0,1741996104,13018.74792406,56.34573996000108,53474.55821832001 2025-03-14,23:48:26.000,73,11084243,13445,0,1741996105,13018.72771513,56.21180648999871,53474.75385768001 2025-03-14,23:48:27.000,73,11084200,13365,0,1741996106,13018.72097881999,56.12016779999976,53474.79578040001 2025-03-14,23:48:28.000,73,11084084,13445,0,1741996107,13018.694033579995,55.94393955000123,53474.90757432 2025-03-14,23:48:29.000,73,11084211,13205,0,1741996108,13018.64687941,55.78885869000078,53475.068278080005 2025-03-14,23:48:30.000,73,11084169,13605,0,1741996109,13018.61993416999,55.60558131000289,53475.09622656 2025-03-14,23:48:31.000,73,11084184,13365,0,1741996110,13018.59972523999,55.471647840000514,53475.15212352 2025-03-14,23:48:32.000,73,11084211,13085,0,1741996111,13018.49868058999,55.38000915000157,53475.284878800005 2025-03-14,23:48:33.000,73,11084181,13405,0,1741996112,13018.35721807999,55.22492829000112,53475.3896856 2025-03-14,23:48:34.000,73,11084206,13525,0,1741996113,13018.195546639989,55.15443699000025,53475.43160832 2025-03-14,23:48:35.000,73,11084214,13525,0,1741996114,13017.932830550002,55.055749170001945,53475.522440880006 2025-03-14,23:48:36.000,73,11084189,13245,0,1741996115,13017.771159110001,54.95706135000364,53475.53641512 2025-03-14,23:48:37.000,73,11084182,13165,0,1741996116,13017.643169219991,54.89361918000213,53475.63423480001 2025-03-14,23:48:38.000,73,11084159,13205,0,1741996117,13017.494970399996,54.830177010000625,53475.67615752 2025-03-14,23:48:39.000,73,11084182,13365,0,1741996118,13017.29961740999,54.68919440999889,53475.690131760006 2025-03-14,23:48:40.000,73,11084162,13245,0,1741996119,13017.111000729994,54.63280137000402,53475.76000296001 2025-03-14,23:48:41.000,73,11084204,13405,0,1741996120,13016.949329289993,54.5411626799978,53475.836861280004 2025-03-14,23:48:42.000,73,11084181,13605,0,1741996121,13016.740503679997,54.44952398999885,53475.80891280001 2025-03-14,23:48:43.000,73,11084187,13245,0,1741996122,13016.666404269992,54.40018008000334,53475.857822640006 2025-03-14,23:48:44.000,73,11084173,13245,0,1741996123,13016.524941759992,54.34378704000119,53475.92769384001 2025-03-14,23:48:45.000,73,11084159,13645,0,1741996124,13016.34306138999,54.26624661000096,53475.86480976 2025-03-14,23:48:46.000,73,11084210,13125,0,1741996125,13016.154444709995,54.16755879000266,53475.85083552001 2025-03-14,23:48:47.000,73,11084224,13325,0,1741996126,13016.053400059995,54.04067444999964,53475.89974536001 2025-03-14,23:48:48.000,73,11084256,13205,0,1741996127,13015.925410169999,53.92083924000326,53475.92070672 2025-03-14,23:48:49.000,73,11084218,13485,0,1741996128,13015.884992309999,53.829200550004316,53475.86480976 2025-03-14,23:48:50.000,73,11084189,13525,0,1741996129,13015.844574449999,53.67411969000386,53475.93468096 2025-03-14,23:48:51.000,73,11084195,13245,0,1741996130,13015.817629209989,53.610677520002355,53475.86480976 2025-03-14,23:48:52.000,73,11084125,13405,0,1741996131,13015.757002419989,53.53313709000213,53475.85083552001 2025-03-14,23:48:53.000,73,11084157,13445,0,1741996132,13015.662694079998,53.441498400003184,53475.8438484 2025-03-14,23:48:54.000,73,11084236,13325,0,1741996133,13015.554913120002,53.36395797000296,53475.857822640006 2025-03-14,23:48:55.000,73,11084129,13565,0,1741996134,13015.453868470002,53.28641754000273,53475.836861280004 2025-03-14,23:48:56.000,73,11084207,13405,0,1741996135,13015.359560129997,53.194778850003786,53475.73205448001 2025-03-14,23:48:57.000,73,11084102,13365,0,1741996136,13015.292197030001,53.13838581000164,53475.76699008 2025-03-14,23:48:58.000,73,11084152,13085,0,1741996137,13015.211361310001,53.1101892900042,53475.76000296001 2025-03-14,23:48:59.000,73,11084154,13245,0,1741996138,13015.137261899996,53.01150146999862,53475.73205448001 2025-03-14,23:49:00.000,73,11084177,13165,0,1741996139,13015.02948094,52.933961039998394,53475.71109312001 2025-03-14,23:49:01.000,73,11084229,13365,0,1741996140,13014.92843629,52.84232234999945,53475.72506736 2025-03-14,23:49:02.000,73,11084187,13165,0,1741996141,13014.78023746999,52.77888017999794,53475.669170400004 2025-03-14,23:49:03.000,73,11084137,13245,0,1741996142,13014.733083299994,52.757732789999864,53475.63423480001 2025-03-14,23:49:04.000,73,11084164,13165,0,1741996143,13014.625302339999,52.72248714000307,53475.53641512 2025-03-14,23:49:05.000,73,11084173,13205,0,1741996144,13014.524257689998,52.68019235999964,53475.60628632 2025-03-14,23:49:06.000,73,11084281,13245,0,1741996145,13014.483839829998,52.70838888000435,53475.53641512 2025-03-14,23:49:07.000,73,11084130,13285,0,1741996146,13014.429949349993,52.72248714000307,53475.56436360001 2025-03-14,23:49:08.000,73,11084180,13205,0,1741996147,13014.355849940002,52.65904497000156,53475.47353104001 2025-03-14,23:49:09.000,73,11084233,13365,0,1741996148,13014.301959459997,52.60265192999941,53475.47353104001 2025-03-14,23:49:10.000,73,11084157,13605,0,1741996149,13014.234596360002,52.511013240000466,53475.4595568 2025-03-14,23:49:11.000,73,11084202,13365,0,1741996150,13014.133551710001,52.398227160003444,53475.4595568 2025-03-14,23:49:12.000,73,11084200,13405,0,1741996151,13014.173969570002,52.341834120001295,53475.34776288001 2025-03-14,23:49:13.000,73,11084224,13485,0,1741996152,13014.214387430002,52.384128900004725,53475.31282728 2025-03-14,23:49:14.000,73,11084189,13605,0,1741996153,13014.227860049992,52.341834120001295,53475.34077576 2025-03-14,23:49:15.000,73,11084129,13445,0,1741996154,13014.207651119992,52.299539339997864,53475.333788640004 2025-03-14,23:49:16.000,73,11084171,13325,0,1741996155,13014.281750529997,52.3065884700045,53475.26391744 2025-03-14,23:49:17.000,73,11084131,13205,0,1741996156,13014.281750529997,52.17970413000148,53475.29186592 2025-03-14,23:49:18.000,73,11084150,13605,0,1741996157,13014.315432080002,52.20085151999956,53475.235968960005 2025-03-14,23:49:19.000,73,11084142,13365,0,1741996158,13014.403004109998,52.04577065999911,53475.18007200001 2025-03-14,23:49:20.000,73,11084174,13285,0,1741996159,13014.470367209993,51.89773892999801,53475.15911064001 2025-03-14,23:49:21.000,73,11084112,13285,0,1741996160,13014.611829719994,51.72855980999884,53475.13814928001 2025-03-14,23:49:22.000,73,11084114,13485,0,1741996161,13014.706138059999,51.658068509997975,53475.11020080001 2025-03-14,23:49:23.000,73,11084228,13405,0,1741996162,13014.854336879995,51.54528243000095,53475.08225232 2025-03-14,23:49:24.000,73,11084252,13205,0,1741996163,13014.92169997999,51.49593851999816,53475.117187920005 2025-03-14,23:49:25.000,73,11084141,13285,0,1741996164,13014.955381529995,51.43954548000329,53475.09622656 2025-03-14,23:49:26.000,73,11084212,13485,0,1741996165,13015.08337141999,51.418398089997936,53475.05430384 2025-03-14,23:49:27.000,73,11084105,13485,0,1741996166,13015.117052969996,51.354955920003704,53475.08225232 2025-03-14,23:49:28.000,73,11084166,13365,0,1741996167,13015.12378927999,51.27741549000348,53475.10321368 2025-03-14,23:49:29.000,73,11084209,13605,0,1741996168,13015.15073452,51.22102245000133,53475.09622656 2025-03-14,23:49:30.000,73,11084194,13285,0,1741996169,13015.164207139991,51.19987506000325,53475.03334248 2025-03-14,23:49:31.000,73,11084217,13445,0,1741996170,13015.204624999991,51.21397332000197,53475.10321368 2025-03-14,23:49:32.000,73,11084188,13365,0,1741996171,13015.231570240001,51.19282593000389,53474.97045840001 2025-03-14,23:49:33.000,73,11084117,13165,0,1741996172,13015.332614890001,51.16462940999918,53474.99141976001 2025-03-14,23:49:34.000,73,11084210,13525,0,1741996173,13015.339351199997,51.122334630003024,53475.019368240006 2025-03-14,23:49:35.000,73,11084203,13365,0,1741996174,13015.406714299992,51.09413810999831,53475.11020080001 2025-03-14,23:49:36.000,73,11084157,13165,0,1741996175,13015.406714299992,51.08708897999895,53475.02635536 2025-03-14,23:49:37.000,73,11084179,13285,0,1741996176,13015.426923229992,50.99545029000001,53475.05430384 2025-03-14,23:49:38.000,73,11084236,13285,0,1741996177,13015.480813709997,50.99545029000001,53474.998406880004 2025-03-14,23:49:39.000,73,11084177,13325,0,1741996178,13015.453868470002,50.96020464000321,53475.03334248 2025-03-14,23:49:40.000,73,11084168,13245,0,1741996179,13015.527967879993,50.87561508000363,53475.01238112001 2025-03-14,23:49:41.000,73,11084210,13165,0,1741996180,13015.588594669993,50.82627117000084,53475.02635536 2025-03-14,23:49:42.000,73,11084140,13485,0,1741996181,13015.575122050002,50.74873074000061,53475.11020080001 2025-03-14,23:49:43.000,73,11084186,13325,0,1741996182,13015.561649429997,50.664141180001025,53475.09622656 2025-03-14,23:49:44.000,73,11084151,13285,0,1741996183,13015.581858359998,50.53725683999801,53475.09622656 2025-03-14,23:49:45.000,73,11084193,13245,0,1741996184,13015.554913120002,50.473814670003776,53475.068278080005 2025-03-14,23:49:46.000,73,11084251,13245,0,1741996185,13015.655957769988,50.41037250000227,53475.04731672 2025-03-14,23:49:47.000,73,11084077,13085,0,1741996186,13015.689639319993,50.35397946000012,53475.08225232 2025-03-14,23:49:48.000,73,11084186,13285,0,1741996187,13015.689639319993,50.23414425000374,53475.019368240006 2025-03-14,23:49:49.000,73,11084205,13285,0,1741996188,13015.696375629988,50.086112520002644,53475.0752652 2025-03-14,23:49:50.000,73,11084180,13485,0,1741996189,13015.649221459993,50.05086686999857,53475.068278080005 2025-03-14,23:49:51.000,73,11084111,13285,0,1741996190,13015.581858359998,49.95217905000027,53475.0752652 2025-03-14,23:49:52.000,73,11084156,13365,0,1741996191,13015.494286330002,49.90988427000411,53475.005394 2025-03-14,23:49:53.000,73,11084227,13125,0,1741996192,13015.514495260002,49.846442100002605,53475.0752652 2025-03-14,23:49:54.000,73,11084266,13205,0,1741996193,13015.507758949992,49.81119644999853,53475.01238112001 2025-03-14,23:49:55.000,73,11084136,13125,0,1741996194,13015.474077400002,49.76890167000238,53474.99141976001 2025-03-14,23:49:56.000,73,11084216,13125,0,1741996195,13015.426923229992,49.69841037000151,53474.99141976001 2025-03-14,23:49:57.000,73,11084156,13365,0,1741996196,13015.332614890001,49.64906645999872,53474.97744552 2025-03-14,23:49:58.000,73,11084232,13405,0,1741996197,13015.251779170001,49.571526029998495,53475.019368240006 2025-03-14,23:49:59.000,73,11084175,13365,0,1741996198,13015.184416069991,49.51513299000362,53474.998406880004 2025-03-14,23:50:00.000,73,11084177,13365,0,1741996199,13015.17094345,49.388248650000605,53474.98443264 2025-03-14,23:50:01.000,73,11084199,13205,0,1741996200,13015.13052559,49.331855609998456,53474.95648416 2025-03-14,23:50:02.000,73,11084117,13445,0,1741996201,13015.157470829996,49.212020400002075,53474.949497040005 2025-03-14,23:50:03.000,73,11084218,13285,0,1741996202,13015.177679759996,49.190873010004,53474.97045840001 2025-03-14,23:50:04.000,73,11084119,13365,0,1741996203,13015.224833929991,49.05693954000162,53474.95648416 2025-03-14,23:50:05.000,73,11084197,13325,0,1741996204,13015.312405960001,48.972349980002036,53474.900587200005 2025-03-14,23:50:06.000,73,11084225,13405,0,1741996205,13015.413450610002,48.803170860002865,53474.94250992001 2025-03-14,23:50:07.000,73,11084195,13365,0,1741996206,13015.474077400002,48.68333564999921,53474.9355228 2025-03-14,23:50:08.000,73,11084217,13285,0,1741996207,13015.521231569997,48.54940218000411,53474.92853568 2025-03-14,23:50:09.000,73,11084103,13565,0,1741996208,13015.588594669993,48.394321320003655,53475.01238112001 2025-03-14,23:50:10.000,73,11084219,13325,0,1741996209,13015.655957769988,48.25333872000192,53475.019368240006 2025-03-14,23:50:11.000,73,11084143,13365,0,1741996210,13015.831101829994,48.10530699000083,53474.99141976001 2025-03-14,23:50:12.000,73,11084144,13605,0,1741996211,13016.01971850999,48.07711047000339,53475.01238112001 2025-03-14,23:50:13.000,73,11084206,13205,0,1741996212,13016.1477084,48.0277665600006,53475.04731672 2025-03-14,23:50:14.000,73,11084167,13005,0,1741996213,13016.235280429995,48.01366830000188,53475.03334248 2025-03-14,23:50:15.000,73,11084204,13245,0,1741996214,13016.316116149996,47.97137351999845,53475.09622656 2025-03-14,23:50:16.000,73,11084170,13405,0,1741996215,13016.457578659996,47.83744005000335,53475.11020080001 2025-03-14,23:50:17.000,73,11084217,13445,0,1741996216,13016.572095930002,47.72465396999905,53475.06129096001 2025-03-14,23:50:18.000,73,11084179,13365,0,1741996217,13016.727031059992,47.64711353999883,53475.13814928001 2025-03-14,23:50:19.000,73,11084129,13605,0,1741996218,13016.956065599989,47.527278330002446,53475.15212352 2025-03-14,23:50:20.000,73,11084155,13405,0,1741996219,13017.084055489999,47.52022920000309,53475.20802048001 2025-03-14,23:50:21.000,73,11084181,13685,0,1741996220,13017.25919954999,47.4356396400035,53475.17308488 2025-03-14,23:50:22.000,73,11084126,13525,0,1741996221,13017.36698051,47.358099210003274,53475.26391744 2025-03-14,23:50:23.000,73,11084220,13525,0,1741996222,13017.50170670999,47.28760791000241,53475.27789168001 2025-03-14,23:50:24.000,73,11084233,13005,0,1741996223,13017.690323390001,47.181870960004744,53475.284878800005 2025-03-14,23:50:25.000,73,11084175,13325,0,1741996224,13017.818313279997,47.14662531000067,53475.43160832 2025-03-14,23:50:26.000,73,11084208,13085,0,1741996225,13017.973248410002,47.019740969997656,53475.42462120001 2025-03-14,23:50:27.000,73,11084186,13285,0,1741996226,13018.081029369998,46.942200540004706,53475.49449240001 2025-03-14,23:50:28.000,73,11084208,13165,0,1741996227,13018.188810329993,46.82236533000105,53475.522440880006 2025-03-14,23:50:29.000,73,11084221,13205,0,1741996228,13018.303327599999,46.7307266400021,53475.57833784 2025-03-14,23:50:30.000,73,11084192,13285,0,1741996229,13018.411108559994,46.70253012000467,53475.60628632 2025-03-14,23:50:31.000,73,11084102,13285,0,1741996230,13018.54583476,46.64613708000252,53475.68314464001 2025-03-14,23:50:32.000,73,11084101,13405,0,1741996231,13018.694033579995,46.60384229999909,53475.74602872 2025-03-14,23:50:33.000,73,11084248,13205,0,1741996232,13018.72771513,46.491056220002065,53475.80192568001 2025-03-14,23:50:34.000,73,11084149,13085,0,1741996233,13018.74792406,46.42761405000056,53475.82288704 2025-03-14,23:50:35.000,73,11084146,13205,0,1741996234,13018.795078229996,46.314827970003535,53475.87878400001 2025-03-14,23:50:36.000,73,11084127,13405,0,1741996235,13018.815287159996,46.23728754000331,53475.93468096 2025-03-14,23:50:37.000,73,11084180,13165,0,1741996236,13018.855705019996,46.13155058999837,53475.9835908 2025-03-14,23:50:38.000,73,11084213,13325,0,1741996237,13018.963485979992,46.11745232999965,53476.03948776 2025-03-14,23:50:39.000,73,11084167,13245,0,1741996238,13019.030849080002,46.13155058999837,53476.10237184 2025-03-14,23:50:40.000,73,11084163,13605,0,1741996239,13019.051058010002,46.13859971999773,53476.1582688 2025-03-14,23:50:41.000,73,11084202,13285,0,1741996240,13019.078003249997,46.089255810002214,53476.14429456001 2025-03-14,23:50:42.000,73,11084181,13205,0,1741996241,13019.098212179997,46.082206680002855,53476.172243040004 2025-03-14,23:50:43.000,73,11084238,13405,0,1741996242,13018.963485979992,46.082206680002855,53476.20717864 2025-03-14,23:50:44.000,73,11084174,13285,0,1741996243,13018.835496089996,45.98351886000455,53476.27704984 2025-03-14,23:50:45.000,73,11084266,13565,0,1741996244,13018.80855085,45.89188016999833,53476.242114240005 2025-03-14,23:50:46.000,73,11084166,13405,0,1741996245,13018.835496089996,45.856634520001535,53476.32595968 2025-03-14,23:50:47.000,73,11084249,13365,0,1741996246,13018.869177640001,45.87778190999961,53476.304998319996 2025-03-14,23:50:48.000,73,11084247,13245,0,1741996247,13018.795078229996,45.913027560003684,53476.38185664001 2025-03-14,23:50:49.000,73,11084275,13325,0,1741996248,13018.68729727,45.88483103999897,53476.31897256 2025-03-14,23:50:50.000,73,11084233,13485,0,1741996249,13018.52562583,45.8284380000041,53476.409805120005 2025-03-14,23:50:51.000,73,11084087,13405,0,1741996250,13018.40437225,45.79319235000003,53476.50063768001 2025-03-14,23:50:52.000,73,11084160,13565,0,1741996251,13018.182074019998,45.79319235000003,53476.42377936 2025-03-14,23:50:53.000,73,11084121,13645,0,1741996252,13018.155128779988,45.79319235000003,53476.472689199996 2025-03-14,23:50:54.000,73,11084206,13445,0,1741996253,13018.040611509998,45.82138887000474,53476.45172784001 2025-03-14,23:50:55.000,73,11084250,13045,0,1741996254,13018.033875200003,45.849585390002176,53476.42377936 2025-03-14,23:50:56.000,73,11084193,13525,0,1741996255,13017.858731139997,45.913027560003684,53476.458714960005 2025-03-14,23:50:57.000,73,11084248,13085,0,1741996256,13017.643169219991,45.87778190999961,53476.44474072 2025-03-14,23:50:58.000,73,11084162,13325,0,1741996257,13017.50844302,45.856634520001535,53476.42377936 2025-03-14,23:50:59.000,73,11084187,13245,0,1741996258,13017.38718944,45.76499583000259,53476.42377936 2025-03-14,23:51:00.000,73,11084152,13325,0,1741996259,13017.30635372,45.75794670000323,53476.45172784001 2025-03-14,23:51:01.000,73,11084162,13365,0,1741996260,13017.23899061999,45.70860279000044,53476.42377936 2025-03-14,23:51:02.000,73,11084202,13005,0,1741996261,13017.21878168999,45.74384844000451,53476.43076648001 2025-03-14,23:51:03.000,73,11084206,13245,0,1741996262,13017.13794596999,45.70155366000108,53476.39583088 2025-03-14,23:51:04.000,73,11084208,13165,0,1741996263,13017.063846559999,45.72270104999916,53476.38185664001 2025-03-14,23:51:05.000,73,11084180,13285,0,1741996264,13016.935856669988,45.69450453000172,53476.3678824 2025-03-14,23:51:06.000,73,11084165,13445,0,1741996265,13016.855020950003,45.75089757000387,53476.37486952 2025-03-14,23:51:07.000,73,11084195,13565,0,1741996266,13016.679876889997,45.74384844000451,53476.339933920004 2025-03-14,23:51:08.000,73,11084241,13205,0,1741996267,13016.545150689992,45.800241479999386,53476.31198544001 2025-03-14,23:51:09.000,73,11084162,13285,0,1741996268,13016.403688179991,45.87073278000025,53476.31897256 2025-03-14,23:51:10.000,73,11084139,13485,0,1741996269,13016.24875305,45.92007669000304,53476.34692104 2025-03-14,23:51:11.000,73,11084201,13165,0,1741996270,13016.16791733,45.96942059999856,53476.28403696001 2025-03-14,23:51:12.000,73,11084241,13405,0,1741996271,13016.03992743999,46.01876451000135,53476.24910136 2025-03-14,23:51:13.000,73,11084174,13685,0,1741996272,13015.93888278999,46.10335407000093,53476.2980112 2025-03-14,23:51:14.000,73,11084140,13365,0,1741996273,13015.817629209989,46.19499275999988,53476.27006272 2025-03-14,23:51:15.000,73,11084166,13485,0,1741996274,13015.676166699988,46.22318928000459,53476.26307560001 2025-03-14,23:51:16.000,73,11084172,13085,0,1741996275,13015.514495260002,46.27958231999946,53476.20717864 2025-03-14,23:51:17.000,73,11084207,13085,0,1741996276,13015.453868470002,46.314827970003535,53476.15128168 2025-03-14,23:51:18.000,73,11084158,13445,0,1741996277,13015.352823820002,46.37122100999841,53476.13032032 2025-03-14,23:51:19.000,73,11084245,13565,0,1741996278,13015.278724409996,46.46990883000399,53476.10237184 2025-03-14,23:51:20.000,73,11084186,13565,0,1741996279,13015.211361310001,46.62498969000444,53476.10935896 2025-03-14,23:51:21.000,73,11084174,13325,0,1741996280,13015.177679759996,46.80121794000297,53476.09538472001 2025-03-14,23:51:22.000,73,11084213,13205,0,1741996281,13015.0698988,46.942200540004706,53476.0883976 2025-03-14,23:51:23.000,73,11084180,13485,0,1741996282,13014.955381529995,46.99154445000022,53476.04647488001 2025-03-14,23:51:24.000,73,11084138,13205,0,1741996283,13014.92169997999,47.04793749000237,53476.074423360005 2025-03-14,23:51:25.000,73,11084178,13325,0,1741996284,13014.90822736,47.06203575000109,53476.01852640001 2025-03-14,23:51:26.000,73,11084229,13565,0,1741996285,13014.88801843,47.083183139999164,53476.004552160004 2025-03-14,23:51:27.000,73,11084140,13205,0,1741996286,13014.90822736,47.125477920002595,53476.004552160004 2025-03-14,23:51:28.000,73,11084159,13525,0,1741996287,13014.935172599995,47.19596922000346,53475.96961656001 2025-03-14,23:51:29.000,73,11084193,13325,0,1741996288,13014.874545809995,47.23826399999962,53475.97660368001 2025-03-14,23:51:30.000,73,11084229,13165,0,1741996289,13014.793710089994,47.358099210003274,53475.94865520001 2025-03-14,23:51:31.000,73,11084166,13525,0,1741996290,13014.80044639999,47.37219747000199,53475.92769384001 2025-03-14,23:51:32.000,73,11084190,13245,0,1741996291,13014.82739164,47.365148340002634,53475.93468096 2025-03-14,23:51:33.000,73,11084235,13445,0,1741996292,13014.914963669995,47.39334486000007,53475.89275824 2025-03-14,23:51:34.000,73,11084168,13485,0,1741996293,13015.036217249995,47.40744311999879,53475.906732480005 2025-03-14,23:51:35.000,73,11084137,13405,0,1741996294,13015.137261899996,47.484983549999015,53475.94166808 2025-03-14,23:51:36.000,73,11084116,13245,0,1741996295,13015.143998209991,47.492032679998374,53475.92070672 2025-03-14,23:51:37.000,73,11084197,13365,0,1741996296,13015.164207139991,47.484983549999015,53475.96262944 2025-03-14,23:51:38.000,73,11084205,13285,0,1741996297,13015.278724409996,47.46383616000094,53475.96262944 2025-03-14,23:51:39.000,73,11084145,13285,0,1741996298,13015.332614890001,47.39334486000007,53475.94865520001 2025-03-14,23:51:40.000,73,11084228,13325,0,1741996299,13015.420186919997,47.37219747000199,53475.99057792 2025-03-14,23:51:41.000,73,11084165,13325,0,1741996300,13015.507758949992,47.365148340002634,53475.955642320005 2025-03-14,23:51:42.000,73,11084254,13765,0,1741996301,13015.622276219998,47.33695181999792,53475.94166808 2025-03-14,23:51:43.000,73,11084170,13445,0,1741996302,13015.757002419989,47.33695181999792,53476.004552160004 2025-03-14,23:51:44.000,73,11084196,13285,0,1741996303,13015.905201239999,47.301706170001125,53476.004552160004 2025-03-14,23:51:45.000,73,11084202,13085,0,1741996304,13016.033191129995,47.23121487000026,53476.004552160004 2025-03-14,23:51:46.000,73,11084213,13325,0,1741996305,13016.20833519,47.23826399999962,53476.03948776 2025-03-14,23:51:47.000,73,11084177,13405,0,1741996306,13016.363270319991,47.125477920002595,53476.025513520006 2025-03-14,23:51:48.000,73,11084189,13525,0,1741996307,13016.524941759992,47.09023226999852,53476.08141048 2025-03-14,23:51:49.000,73,11084179,13365,0,1741996308,13016.706822129992,47.04793749000237,53476.053462 2025-03-14,23:51:50.000,73,11084165,13805,0,1741996309,13016.929120359993,46.92810227999871,53476.10935896 2025-03-14,23:51:51.000,73,11084188,13125,0,1741996310,13017.15815489999,46.942200540004706,53476.10237184 2025-03-14,23:51:52.000,73,11084151,13285,0,1741996311,13017.393925749995,46.892856630001916,53476.17923016 2025-03-14,23:51:53.000,73,11084185,13285,0,1741996312,13017.602751359991,46.857610979997844,53476.193204400006 2025-03-14,23:51:54.000,73,11084212,13405,0,1741996313,13017.804840659992,46.87170924000384,53476.22814 2025-03-14,23:51:55.000,73,11084188,13245,0,1741996314,13018.040611509998,46.82941446000041,53476.27006272 2025-03-14,23:51:56.000,73,11084169,13285,0,1741996315,13018.249437119994,46.82941446000041,53476.2980112 2025-03-14,23:51:57.000,73,11084195,13205,0,1741996316,13018.49868058999,46.75892315999954,53476.360895280006 2025-03-14,23:51:58.000,73,11084137,13445,0,1741996317,13018.76139667999,46.78007055000489,53476.45172784001 2025-03-14,23:51:59.000,73,11084159,13205,0,1741996318,13019.010640150002,46.80826707000233,53476.50063768001 2025-03-14,23:52:00.000,73,11084176,13125,0,1741996319,13019.185784209993,46.79416881000361,53476.5425604 2025-03-14,23:52:01.000,73,11084253,13565,0,1741996320,13019.347455649993,46.79416881000361,53476.59147024 2025-03-14,23:52:02.000,73,11084252,13405,0,1741996321,13019.583226499999,46.81531620000169,53476.63339296 2025-03-14,23:52:03.000,73,11084212,13285,0,1741996322,13019.86615152,46.80121794000297,53476.65435432 2025-03-14,23:52:04.000,73,11084166,13405,0,1741996323,13020.182758089992,46.7659722899989,53476.72422552 2025-03-14,23:52:05.000,73,11084156,12965,0,1741996324,13020.445474179993,46.78711968000425,53476.794096720005 2025-03-14,23:52:06.000,73,11084224,13605,0,1741996325,13020.714926579989,46.78711968000425,53476.75916112 2025-03-14,23:52:07.000,73,11084212,13285,0,1741996326,13020.93722480999,46.80826707000233,53476.83601944001 2025-03-14,23:52:08.000,73,11084161,13285,0,1741996327,13021.16625935,46.80826707000233,53476.926852 2025-03-14,23:52:09.000,73,11084227,13245,0,1741996328,13021.388557580001,46.78007055000489,53476.9967232 2025-03-14,23:52:10.000,73,11084117,13325,0,1741996329,13021.691691530003,46.78711968000425,53477.05960728 2025-03-14,23:52:11.000,73,11084147,13365,0,1741996330,13021.99482547999,46.75187403000018,53477.15742696 2025-03-14,23:52:12.000,73,11084232,13285,0,1741996331,13022.25754156999,46.70253012000467,53477.22031104001 2025-03-14,23:52:13.000,73,11084226,13325,0,1741996332,13022.500048729991,46.660235340001236,53477.276208 2025-03-14,23:52:14.000,73,11084186,13325,0,1741996333,13022.661720169992,46.681382729999314,53477.40197616 2025-03-14,23:52:15.000,73,11084176,13365,0,1741996334,13022.897491019998,46.681382729999314,53477.42293752 2025-03-14,23:52:16.000,73,11084205,13205,0,1741996335,13023.113052939989,46.6320388200038,53477.5207572 2025-03-14,23:52:17.000,73,11084276,13165,0,1741996336,13023.369032719995,46.64613708000252,53477.57665416001 2025-03-14,23:52:18.000,73,11084140,13445,0,1741996337,13023.611539879996,46.60384229999909,53477.632551120005 2025-03-14,23:52:19.000,73,11084154,13285,0,1741996338,13023.773211319996,46.51220361000014,53477.681460960004 2025-03-14,23:52:20.000,73,11084277,13365,0,1741996339,13023.860783349992,46.540400130004855,53477.80722912 2025-03-14,23:52:21.000,73,11084226,13565,0,1741996340,13024.022454789992,46.46990883000399,53477.86312608001 2025-03-14,23:52:22.000,73,11084190,13285,0,1741996341,13024.157180989998,46.40646666000248,53477.95395864 2025-03-14,23:52:23.000,73,11084176,13405,0,1741996342,13024.352533979989,46.4205649200012,53478.03081696001 2025-03-14,23:52:24.000,73,11084110,13525,0,1741996343,13024.56135959,46.41351579000184,53478.086713920005 2025-03-14,23:52:25.000,73,11084156,13445,0,1741996344,13024.68261317,46.36417187999905,53478.19152072 2025-03-14,23:52:26.000,73,11084196,13205,0,1741996345,13024.689349479995,46.37827013999777,53478.26139192 2025-03-14,23:52:27.000,73,11084133,13485,0,1741996346,13024.67587685999,46.36417187999905,53478.317288879996 2025-03-14,23:52:28.000,73,11084134,13285,0,1741996347,13024.63545899999,46.314827970003535,53478.373185840006 2025-03-14,23:52:29.000,73,11084175,13365,0,1741996348,13024.7028221,46.24433667000267,53478.43606992 2025-03-14,23:52:30.000,73,11084143,13245,0,1741996349,13024.81733936999,46.13859971999773,53478.519915360004 2025-03-14,23:52:31.000,73,11084237,13365,0,1741996350,13024.958801879991,46.15269798000372,53478.589786560005 2025-03-14,23:52:32.000,73,11084073,13525,0,1741996351,13025.039637599992,46.075157550003496,53478.65965776001 2025-03-14,23:52:33.000,73,11084201,13085,0,1741996352,13025.039637599992,46.15269798000372,53478.72952896001 2025-03-14,23:52:34.000,73,11084193,13325,0,1741996353,13025.039637599992,46.209091019998596,53478.79940016001 2025-03-14,23:52:35.000,73,11084216,13085,0,1741996354,13025.019428669992,46.209091019998596,53478.84831000001 2025-03-14,23:52:36.000,73,11084211,13565,0,1741996355,13024.999219739992,46.202041889999236,53478.89023272 2025-03-14,23:52:37.000,73,11084202,13405,0,1741996356,13025.073319149997,46.11040320000029,53478.9531168 2025-03-14,23:52:38.000,73,11084205,13245,0,1741996357,13025.100264389992,46.089255810002214,53478.99503952001 2025-03-14,23:52:39.000,73,11084138,13165,0,1741996358,13025.133945939997,46.01876451000135,53478.93914256 2025-03-14,23:52:40.000,73,11084180,13365,0,1741996359,13025.066582840002,46.05401015999814,53479.10683344 2025-03-14,23:52:41.000,73,11084233,13245,0,1741996360,13025.046373910001,46.15269798000372,53479.14875616 2025-03-14,23:52:42.000,73,11084216,13205,0,1741996361,13025.012692359996,46.13155058999837,53479.20465312001 2025-03-14,23:52:43.000,73,11084065,13125,0,1741996362,13025.012692359996,46.06105929000478,53479.27452432 2025-03-14,23:52:44.000,73,11084158,13525,0,1741996363,13024.965538190001,46.032862770000065,53479.32343416 2025-03-14,23:52:45.000,73,11084219,13445,0,1741996364,13024.871229849996,45.94122408000112,53479.32343416 2025-03-14,23:52:46.000,73,11084221,13245,0,1741996365,13024.830811989996,45.9271258200024,53479.379331120006 2025-03-14,23:52:47.000,73,11084102,13565,0,1741996366,13024.76344889,45.92007669000304,53479.42125384001 2025-03-14,23:52:48.000,73,11084165,13165,0,1741996367,13024.75671257999,45.87073278000025,53479.4422152 2025-03-14,23:52:49.000,73,11084222,13245,0,1741996368,13024.75671257999,45.75794670000323,53479.45618944 2025-03-14,23:52:50.000,73,11084178,13685,0,1741996369,13024.72303103,45.65925887999765,53479.50509928 2025-03-14,23:52:51.000,73,11084222,13365,0,1741996370,13024.7028221,45.5817184500047,53479.53304776 2025-03-14,23:52:52.000,73,11084123,13005,0,1741996371,13024.71629471999,45.60991497000214,53479.55400912 2025-03-14,23:52:53.000,73,11084140,13165,0,1741996372,13024.68261317,45.65220974999829,53479.58894472001 2025-03-14,23:52:54.000,73,11084183,13165,0,1741996373,13024.547886969995,45.616964100001496,53479.6518288 2025-03-14,23:52:55.000,73,11084153,13245,0,1741996374,13024.440106009999,45.56057105999935,53479.67279016 2025-03-14,23:52:56.000,73,11084210,13445,0,1741996375,13024.285170879994,45.447784980002325,53479.68676440001 2025-03-14,23:52:57.000,73,11084125,13245,0,1741996376,13024.143708369993,45.31385150999995,53479.67977728 2025-03-14,23:52:58.000,73,11084190,13325,0,1741996377,13024.015718479997,45.18696717000421,53479.79855832 2025-03-14,23:52:59.000,73,11084147,13245,0,1741996378,13023.921410139992,45.09532847999799,53479.742661360004 2025-03-14,23:53:00.000,73,11084208,13485,0,1741996379,13023.867519660002,45.05303370000183,53479.7915712 2025-03-14,23:53:01.000,73,11084233,13165,0,1741996380,13023.806892870001,44.89795284000138,53479.83349392001 2025-03-14,23:53:02.000,73,11084218,13525,0,1741996381,13023.672166669996,44.771068499998364,53479.861442400004 2025-03-14,23:53:03.000,73,11084171,13085,0,1741996382,13023.56438571,44.60188937999919,53479.80554544001 2025-03-14,23:53:04.000,73,11084175,13445,0,1741996383,13023.470077369995,44.580741990001115,53479.83349392001 2025-03-14,23:53:05.000,73,11084195,13485,0,1741996384,13023.32187855,44.573692860001756,53479.83349392001 2025-03-14,23:53:06.000,73,11084183,13565,0,1741996385,13023.187152349994,44.51025069000025,53479.861442400004 2025-03-14,23:53:07.000,73,11084213,13605,0,1741996386,13023.045689839993,44.4538576499981,53479.95227496001 2025-03-14,23:53:08.000,73,11084246,13485,0,1741996387,13023.005271979993,44.26353114000085,53479.896378 2025-03-14,23:53:09.000,73,11084149,13485,0,1741996388,13023.059162459998,44.171892450001906,53479.92432648001 2025-03-14,23:53:10.000,73,11084214,13085,0,1741996389,13023.052426149989,44.136646799997834,53479.99419768 2025-03-14,23:53:11.000,73,11084151,13365,0,1741996390,13023.005271979993,44.08025376000296,53479.980223440005 2025-03-14,23:53:12.000,73,11084256,13365,0,1741996391,13022.843600539993,44.04500810999889,53479.95926208 2025-03-14,23:53:13.000,73,11084193,13405,0,1741996392,13022.769501130002,43.939271160001226,53480.01515904 2025-03-14,23:53:14.000,73,11084172,13205,0,1741996393,13022.668456480002,43.81238681999821,53480.01515904 2025-03-14,23:53:15.000,73,11084193,13485,0,1741996394,13022.648247550002,43.79828855999949,53479.98721056 2025-03-14,23:53:16.000,73,11084162,13605,0,1741996395,13022.614565999997,43.819435950004845,53480.02214616001 2025-03-14,23:53:17.000,73,11084224,13325,0,1741996396,13022.493312419996,43.79123943000013,53479.99419768 2025-03-14,23:53:18.000,73,11084174,13445,0,1741996397,13022.46636718,43.69960074000119,53480.06406888 2025-03-14,23:53:19.000,73,11084227,13445,0,1741996398,13022.432685629996,43.551569010000094,53480.05708176 2025-03-14,23:53:20.000,73,11084183,13605,0,1741996399,13022.39900407999,43.44583206000243,53480.06406888 2025-03-14,23:53:21.000,73,11084179,13485,0,1741996400,13022.331640979995,43.50927423000394,53480.050094640006 2025-03-14,23:53:22.000,73,11084222,13405,0,1741996401,13022.271014189995,43.45993032000115,53480.050094640006 2025-03-14,23:53:23.000,73,11084178,13325,0,1741996402,13022.129551679995,43.43878293000307,53480.00817192 2025-03-14,23:53:24.000,73,11084238,13445,0,1741996403,13021.967880239994,43.354193370003486,53480.0361204 2025-03-14,23:53:25.000,73,11084225,13405,0,1741996404,13021.853362969989,43.29075120000198,53480.00817192 2025-03-14,23:53:26.000,73,11084129,13365,0,1741996405,13021.799472489998,43.21321077000175,53480.02214616001 2025-03-14,23:53:27.000,73,11084192,13365,0,1741996406,13021.738845699998,43.304849460000696,53480.0361204 2025-03-14,23:53:28.000,73,11084141,13805,0,1741996407,13021.684955219993,43.2696038100039,53480.07105600001 2025-03-14,23:53:29.000,73,11084180,13365,0,1741996408,13021.597383189997,43.27665294000326,53480.02214616001 2025-03-14,23:53:30.000,73,11084226,13525,0,1741996409,13021.442448059992,43.24140728999919,53480.00817192 2025-03-14,23:53:31.000,73,11084154,13405,0,1741996410,13021.274040309996,43.2696038100039,53479.97323632001 2025-03-14,23:53:32.000,73,11084140,13445,0,1741996411,13021.16625935,43.22730903000047,53479.9662492 2025-03-14,23:53:33.000,73,11084178,13285,0,1741996412,13021.112368869995,43.20616164000239,53479.99419768 2025-03-14,23:53:34.000,73,11084164,13365,0,1741996413,13021.01806052999,43.19911251000303,53480.029133280004 2025-03-14,23:53:35.000,73,11084200,13325,0,1741996414,13021.03826945999,43.10042469000473,53479.95227496001 2025-03-14,23:53:36.000,73,11084121,13245,0,1741996415,13020.98437898,43.10747382000409,53479.97323632001 2025-03-14,23:53:37.000,73,11084205,13325,0,1741996416,13020.930488499995,43.07222817000002,53479.99419768 2025-03-14,23:53:38.000,73,11084220,13245,0,1741996417,13020.748608129994,43.086326429998735,53479.91733936 2025-03-14,23:53:39.000,73,11084188,13085,0,1741996418,13020.600409309998,43.0228842600045,53479.896378 2025-03-14,23:53:40.000,73,11084203,13205,0,1741996419,13020.425265249993,42.945343830004276,53479.84746816 2025-03-14,23:53:41.000,73,11084148,13445,0,1741996420,13020.330956910002,42.86780340000405,53479.78458408001 2025-03-14,23:53:42.000,73,11084255,13285,0,1741996421,13020.310747980002,42.83960687999934,53479.7915712 2025-03-14,23:53:43.000,73,11084206,13325,0,1741996422,13020.209703330002,42.910098180000205,53479.73567424001 2025-03-14,23:53:44.000,73,11084137,13405,0,1741996423,13020.061504509991,42.93829470000492,53479.67977728 2025-03-14,23:53:45.000,73,11084175,13405,0,1741996424,13019.90656938,42.98058948000107,53479.61689320001 2025-03-14,23:53:46.000,73,11084255,13365,0,1741996425,13019.71795269999,42.917147309999564,53479.56798336001 2025-03-14,23:53:47.000,73,11084213,13765,0,1741996426,13019.502390779999,42.846656009998696,53479.48413792 2025-03-14,23:53:48.000,73,11084132,13565,0,1741996427,13019.401346129998,42.81845949000126,53479.42125384001 2025-03-14,23:53:49.000,73,11084183,13205,0,1741996428,13019.414818749989,42.719771670002956,53479.3374084 2025-03-14,23:53:50.000,73,11084160,13365,0,1741996429,13019.360928269998,42.726820800002315,53479.2675372 2025-03-14,23:53:51.000,73,11084303,13165,0,1741996430,13019.313774099988,42.726820800002315,53479.22561448 2025-03-14,23:53:52.000,73,11084193,13245,0,1741996431,13019.253147310003,42.726820800002315,53479.13478192001 2025-03-14,23:53:53.000,73,11084153,13365,0,1741996432,13019.131893730002,42.70567341000424,53479.071897840004 2025-03-14,23:53:54.000,73,11084187,13005,0,1741996433,13018.976958599997,42.64928037000209,53479.00202664 2025-03-14,23:53:55.000,73,11084162,13165,0,1741996434,13018.950013360001,42.52239602999907,53478.91119408 2025-03-14,23:53:56.000,73,11084143,13445,0,1741996435,13018.902859189991,42.29682386999775,53478.79241304 2025-03-14,23:53:57.000,73,11084222,13205,0,1741996436,13018.923068119992,42.23338170000352,53478.8133744 2025-03-14,23:53:58.000,73,11084173,13285,0,1741996437,13019.037585389997,42.11354648999986,53478.71555472 2025-03-14,23:53:59.000,73,11084154,13565,0,1741996438,13019.057794319997,42.099448230001144,53478.687606240004 2025-03-14,23:54:00.000,73,11084204,13165,0,1741996439,13019.057794319997,42.05715344999771,53478.58279944001 2025-03-14,23:54:01.000,73,11084233,13205,0,1741996440,13019.064530629992,42.036006059999636,53478.53388960001 2025-03-14,23:54:02.000,73,11084246,13245,0,1741996441,13019.071266940002,41.909121720003895,53478.4290828 2025-03-14,23:54:03.000,73,11084178,13725,0,1741996442,13019.091475870002,41.72584433999873,53478.38716008 2025-03-14,23:54:04.000,73,11084157,13445,0,1741996443,13019.158838969997,41.58486174000427,53478.3592116 2025-03-14,23:54:05.000,73,11084192,13405,0,1741996444,13019.205993139993,41.47912478999933,53478.2893404 2025-03-14,23:54:06.000,73,11084174,13205,0,1741996445,13019.266619929993,41.457977400001255,53478.28235328 2025-03-14,23:54:07.000,73,11084223,13405,0,1741996446,13019.313774099988,41.47207565999997,53478.26139192 2025-03-14,23:54:08.000,73,11084293,13085,0,1741996447,13019.327246719993,41.450928270001896,53478.22645632001 2025-03-14,23:54:09.000,73,11084163,13165,0,1741996448,13019.333983029988,41.338142190004874,53478.1146624 2025-03-14,23:54:10.000,73,11084224,13365,0,1741996449,13019.360928269998,41.30994567000016,53478.07972680001 2025-03-14,23:54:11.000,73,11084129,13445,0,1741996450,13019.367664579993,41.267650890004006,53478.07273968 2025-03-14,23:54:12.000,73,11084191,13445,0,1741996451,13019.307037789993,41.26060176000465,53477.94697152 2025-03-14,23:54:13.000,73,11084140,13365,0,1741996452,13019.266619929993,41.30994567000016,53477.919023040005 2025-03-14,23:54:14.000,73,11084155,13285,0,1741996453,13019.172311590002,41.33109305999824,53477.814216239996 2025-03-14,23:54:15.000,73,11084197,13245,0,1741996454,13019.118421109997,41.408633489998465,53477.84216472001 2025-03-14,23:54:16.000,73,11084117,13445,0,1741996455,13019.131893730002,41.401584359999106,53477.72338368001 2025-03-14,23:54:17.000,73,11084146,13325,0,1741996456,13019.098212179997,41.38043697000103,53477.681460960004 2025-03-14,23:54:18.000,73,11084155,13285,0,1741996457,13019.030849080002,41.3028965400008,53477.646525359996 2025-03-14,23:54:19.000,73,11084163,13325,0,1741996458,13018.909595500001,41.3028965400008,53477.61857688 2025-03-14,23:54:20.000,73,11084173,13445,0,1741996459,13018.869177640001,41.35224045000359,53477.55569280001 2025-03-14,23:54:21.000,73,11084159,13245,0,1741996460,13018.774869299996,41.338142190004874,53477.5207572 2025-03-14,23:54:22.000,73,11084198,13645,0,1741996461,13018.76139667999,41.415682619997824,53477.48582160001 2025-03-14,23:54:23.000,73,11084153,13125,0,1741996462,13018.754660369996,41.48617391999869,53477.367040560006 2025-03-14,23:54:24.000,73,11084213,13205,0,1741996463,13018.694033579995,41.465026530000614,53477.38800192001 2025-03-14,23:54:25.000,73,11084194,13285,0,1741996464,13018.7075062,41.450928270001896,53477.29018224001 2025-03-14,23:54:26.000,73,11084195,13205,0,1741996465,13018.714242509996,41.288798280002084,53477.23428528 2025-03-14,23:54:27.000,73,11084186,13285,0,1741996466,13018.754660369996,41.26060176000465,53477.26922088001 2025-03-14,23:54:28.000,73,11084162,13445,0,1741996467,13018.909595500001,41.14076655000099,53477.2063368 2025-03-14,23:54:29.000,73,11084223,13285,0,1741996468,13018.875913949996,41.0914226399982,53477.16441408 2025-03-14,23:54:30.000,73,11084142,13685,0,1741996469,13018.916331809996,41.14076655000099,53477.12249136001 2025-03-14,23:54:31.000,73,11084133,13325,0,1741996470,13018.929804430001,41.12666829000227,53477.129478480005 2025-03-14,23:54:32.000,73,11084213,13405,0,1741996471,13018.963485979992,41.098471770004835,53477.143452719996 2025-03-14,23:54:33.000,73,11084249,13605,0,1741996472,13018.963485979992,41.11257003000355,53477.00371032001 2025-03-14,23:54:34.000,73,11084292,13605,0,1741996473,13018.990431220001,41.105520900004194,53477.04563304 2025-03-14,23:54:35.000,73,11084195,13445,0,1741996474,13019.125157419992,41.02093134000461,53476.98973608 2025-03-14,23:54:36.000,73,11084200,13285,0,1741996475,13019.212729450002,40.9574891700031,53476.93383912001 2025-03-14,23:54:37.000,73,11084186,13645,0,1741996476,13019.266619929993,40.92224351999903,53477.01768456 2025-03-14,23:54:38.000,73,11084269,13245,0,1741996477,13019.293565169988,40.90814526000031,53476.98274896001 2025-03-14,23:54:39.000,73,11084160,13365,0,1741996478,13019.286828859993,40.999783949999255,53477.00371032001 2025-03-14,23:54:40.000,73,11084135,13445,0,1741996479,13019.205993139993,41.03502960000333,53477.00371032001 2025-03-14,23:54:41.000,73,11084136,13285,0,1741996480,13019.152102660002,41.098471770004835,53476.975761839996 2025-03-14,23:54:42.000,73,11084135,13245,0,1741996481,13019.111684800002,41.049127860002045,53476.98973608 2025-03-14,23:54:43.000,73,11084190,13565,0,1741996482,13019.078003249997,41.07732437999948,53477.010697440004 2025-03-14,23:54:44.000,73,11084227,13085,0,1741996483,13019.192520520002,41.19715959000314,53476.9967232 2025-03-14,23:54:45.000,73,11084165,13205,0,1741996484,13019.212729450002,41.408633489998465,53477.02467168001 2025-03-14,23:54:46.000,73,11084178,13365,0,1741996485,13019.118421109997,41.54256696000084,53477.010697440004 2025-03-14,23:54:47.000,73,11084199,13245,0,1741996486,13019.017376459997,41.60600913000235,53477.031658800006 2025-03-14,23:54:48.000,73,11084153,13525,0,1741996487,13018.929804430001,41.66945130000386,53476.98973608 2025-03-14,23:54:49.000,73,11084132,13365,0,1741996488,13018.997167529997,41.74699173000408,53476.95480048001 2025-03-14,23:54:50.000,73,11084318,13405,0,1741996489,13019.057794319997,41.94436737000069,53476.961787600005 2025-03-14,23:54:51.000,73,11084260,13485,0,1741996490,13019.152102660002,42.07125171000371,53477.05262016001 2025-03-14,23:54:52.000,73,11084266,13485,0,1741996491,13019.158838969997,42.22633257000416,53477.05262016001 2025-03-14,23:54:53.000,73,11084209,13285,0,1741996492,13019.091475870002,42.268627350000315,53477.05960728 2025-03-14,23:54:54.000,73,11084214,13405,0,1741996493,13019.037585389997,42.43780646999949,53477.080568640005 2025-03-14,23:54:55.000,73,11084176,13205,0,1741996494,13019.091475870002,42.494199510001636,53477.10851712 2025-03-14,23:54:56.000,73,11084140,13205,0,1741996495,13019.104948489992,42.64928037000209,53477.12249136001 2025-03-14,23:54:57.000,73,11084204,13245,0,1741996496,13019.064530629992,42.81845949000126,53477.15742696 2025-03-14,23:54:58.000,73,11084135,13325,0,1741996497,13019.125157419992,42.86780340000405,53477.15742696 2025-03-14,23:54:59.000,73,11084230,13205,0,1741996498,13019.246410999993,43.00173686999915,53477.17140120001 2025-03-14,23:55:00.000,73,11084183,13325,0,1741996499,13019.360928269998,43.22730903000047,53477.178388320004 2025-03-14,23:55:01.000,73,11084272,13365,0,1741996500,13019.394609819989,43.41058640999836,53477.248259520005 2025-03-14,23:55:02.000,73,11084210,13245,0,1741996501,13019.421555059998,43.495175969997945,53477.26223376 2025-03-14,23:55:03.000,73,11084263,13205,0,1741996502,13019.488918159994,43.488126839998586,53477.29018224001 2025-03-14,23:55:04.000,73,11084299,13245,0,1741996503,13019.610171739994,43.48107770999923,53477.33210496 2025-03-14,23:55:05.000,73,11084239,13325,0,1741996504,13019.74489794,43.43173380000371,53477.36005344001 2025-03-14,23:55:06.000,73,11084155,13125,0,1741996505,13019.893096759995,43.600912920002884,53477.450886 2025-03-14,23:55:07.000,73,11084148,13285,0,1741996506,13019.832469969995,43.75599378000334,53477.450886 2025-03-14,23:55:08.000,73,11084165,13365,0,1741996507,13019.81899734999,43.90402551000443,53477.52774432001 2025-03-14,23:55:09.000,73,11084248,13245,0,1741996508,13019.832469969995,44.009762460002094,53477.62556400001 2025-03-14,23:55:10.000,73,11084121,13445,0,1741996509,13019.86615152,44.02386072000081,53477.681460960004 2025-03-14,23:55:11.000,73,11084166,13205,0,1741996510,13019.893096759995,44.002713330002734,53477.68844808 2025-03-14,23:55:12.000,73,11084184,13205,0,1741996511,13019.90656938,44.14369593000447,53477.72338368001 2025-03-14,23:55:13.000,73,11084050,13245,0,1741996512,13019.83920627999,44.20008896999934,53477.77928064 2025-03-14,23:55:14.000,73,11084190,13325,0,1741996513,13019.71795269999,44.27762939999957,53477.91203592001 2025-03-14,23:55:15.000,73,11084245,13165,0,1741996514,13019.488918159994,44.43975938999938,53477.93299728 2025-03-14,23:55:16.000,73,11084118,13085,0,1741996515,13019.354191959988,44.54549634000432,53477.967932880005 2025-03-14,23:55:17.000,73,11084197,13285,0,1741996516,13019.192520520002,44.68647893999878,53477.96094576001 2025-03-14,23:55:18.000,73,11084170,13285,0,1741996517,13019.111684800002,44.84155979999923,53477.981907119996 2025-03-14,23:55:19.000,73,11084159,13405,0,1741996518,13019.044321699992,44.96844414000225,53478.05177832 2025-03-14,23:55:20.000,73,11084247,13445,0,1741996519,13019.051058010002,45.1587706499995,53478.05177832 2025-03-14,23:55:21.000,73,11084239,13605,0,1741996520,13019.003903839992,45.36319542000274,53478.02382984 2025-03-14,23:55:22.000,73,11084100,13085,0,1741996521,13018.916331809996,45.58876758000406,53478.09370104 2025-03-14,23:55:23.000,73,11084203,13405,0,1741996522,13018.909595500001,45.72975017999852,53478.15658512001 2025-03-14,23:55:24.000,73,11084235,13485,0,1741996523,13018.909595500001,45.89892929999769,53478.205494960006 2025-03-14,23:55:25.000,73,11084188,13325,0,1741996524,13019.010640150002,46.12450145999901,53478.2194692 2025-03-14,23:55:26.000,73,11084209,12965,0,1741996525,13019.131893730002,46.29368057999818,53478.24741768001 2025-03-14,23:55:27.000,73,11084155,13325,0,1741996526,13019.172311590002,46.42761405000056,53478.28235328 2025-03-14,23:55:28.000,73,11084180,13165,0,1741996527,13019.064530629992,46.50515448000078,53478.33126312 2025-03-14,23:55:29.000,73,11084262,13525,0,1741996528,13019.084739559992,46.484007090002706,53478.33825024 2025-03-14,23:55:30.000,73,11084143,13365,0,1741996529,13019.125157419992,46.540400130004855,53478.38017296 2025-03-14,23:55:31.000,73,11084174,13565,0,1741996530,13019.307037789993,46.681382729999314,53478.45004416 2025-03-14,23:55:32.000,73,11084204,13685,0,1741996531,13019.280092549998,46.82941446000041,53478.519915360004 2025-03-14,23:55:33.000,73,11084223,13325,0,1741996532,13019.313774099988,46.949249670004065,53478.540876720006 2025-03-14,23:55:34.000,73,11084161,13485,0,1741996533,13019.414818749989,46.97039706000214,53478.52690248 2025-03-14,23:55:35.000,73,11084228,13325,0,1741996534,13019.468709229994,47.019740969997656,53478.589786560005 2025-03-14,23:55:36.000,73,11084217,13365,0,1741996535,13019.62364436,47.13957618000131,53478.7435032 2025-03-14,23:55:37.000,73,11084180,13285,0,1741996536,13019.812261039995,47.23826399999962,53478.77145168 2025-03-14,23:55:38.000,73,11084144,13205,0,1741996537,13019.953723549996,47.259411389997695,53478.77145168 2025-03-14,23:55:39.000,73,11084205,13365,0,1741996538,13020.169285470001,47.365148340002634,53478.876258480006 2025-03-14,23:55:40.000,73,11084206,13205,0,1741996539,13020.229912260002,47.45678703000158,53478.83433576 2025-03-14,23:55:41.000,73,11084333,13085,0,1741996540,13020.357902149997,47.59776963000331,53478.925168320005 2025-03-14,23:55:42.000,73,11084236,13365,0,1741996541,13020.499364659998,47.66121180000482,53479.0579236 2025-03-14,23:55:43.000,73,11084045,13485,0,1741996542,13020.580200379998,47.66826093000418,53479.08587208001 2025-03-14,23:55:44.000,73,11084217,13165,0,1741996543,13020.573464069988,47.752850490003766,53479.17670464 2025-03-14,23:55:45.000,73,11084159,13125,0,1741996544,13020.640827169998,47.80219439999928,53479.23260160001 2025-03-14,23:55:46.000,73,11084209,13605,0,1741996545,13020.640827169998,47.86563657000079,53479.30247280001 2025-03-14,23:55:47.000,73,11084130,13245,0,1741996546,13020.768817059994,48.06301221000467,53479.40029248001 2025-03-14,23:55:48.000,73,11084245,13405,0,1741996547,13020.79576229999,48.126454379998904,53479.51907352001 2025-03-14,23:55:49.000,73,11084149,13205,0,1741996548,13020.84291647,48.30973176000407,53479.55400912 2025-03-14,23:55:50.000,73,11084184,13405,0,1741996549,13020.98437898,48.45776348999789,53479.63086744 2025-03-14,23:55:51.000,73,11084196,13565,0,1741996550,13021.13931410999,48.570549570002186,53479.714712880006 2025-03-14,23:55:52.000,73,11084248,13485,0,1741996551,13021.334667099996,48.64104087000305,53479.7915712 2025-03-14,23:55:53.000,73,11084236,13565,0,1741996552,13021.482865919992,48.65513913000177,53479.84746816 2025-03-14,23:55:54.000,73,11084158,13085,0,1741996553,13021.637801049998,48.60579521999898,53480.00817192 2025-03-14,23:55:55.000,73,11084148,13125,0,1741996554,13021.711900460003,48.54940218000411,53480.02214616001 2025-03-14,23:55:56.000,73,11084233,13245,0,1741996555,13021.799472489998,48.54940218000411,53480.01515904 2025-03-14,23:55:57.000,73,11084201,13325,0,1741996556,13021.97461654999,48.47186175000388,53480.14092720001 2025-03-14,23:55:58.000,73,11084209,13285,0,1741996557,13022.08239751,48.42956697000045,53480.217785520006 2025-03-14,23:55:59.000,73,11084259,13085,0,1741996558,13022.15649691999,48.40841958000237,53480.35752792001 2025-03-14,23:56:00.000,73,11084137,13285,0,1741996559,13022.26427788,48.40841958000237,53480.46932184 2025-03-14,23:56:01.000,73,11084293,13365,0,1741996560,13022.3451136,48.44366522999917,53480.51823168 2025-03-14,23:56:02.000,73,11084178,13685,0,1741996561,13022.48657611,48.36612479999894,53480.60906424 2025-03-14,23:56:03.000,73,11084253,13645,0,1741996562,13022.634774929997,48.30268263000471,53480.68592256 2025-03-14,23:56:04.000,73,11084240,13245,0,1741996563,13022.708874340002,48.288584369998716,53480.769768000006 2025-03-14,23:56:05.000,73,11084251,13325,0,1741996564,13022.836864229997,48.21809306999785,53480.83963920001 2025-03-14,23:56:06.000,73,11084247,13205,0,1741996565,13022.951381499988,48.225142200004484,53480.90252328 2025-03-14,23:56:07.000,73,11084155,13365,0,1741996566,13023.038953529998,48.10530699000083,53481.0143172 2025-03-14,23:56:08.000,73,11084232,13405,0,1741996567,13023.113052939989,48.09825786000147,53481.13309824 2025-03-14,23:56:09.000,73,11084246,13125,0,1741996568,13023.187152349994,48.15465090000362,53481.18200808 2025-03-14,23:56:10.000,73,11084235,13165,0,1741996569,13023.153470799989,48.2392404600032,53481.3287376 2025-03-14,23:56:11.000,73,11084078,13405,0,1741996570,13023.180416039999,48.38022305999766,53481.3287376 2025-03-14,23:56:12.000,73,11084284,13285,0,1741996571,13023.227570209994,48.47186175000388,53481.48245424001 2025-03-14,23:56:13.000,73,11084209,13405,0,1741996572,13023.227570209994,48.570549570002186,53481.538351200004 2025-03-14,23:56:14.000,73,11084113,13085,0,1741996573,13023.27472437999,48.71858130000328,53481.62918376001 2025-03-14,23:56:15.000,73,11084256,13365,0,1741996574,13023.37576902999,48.803170860002865,53481.7829004 2025-03-14,23:56:16.000,73,11084131,13285,0,1741996575,13023.38250534,48.937104329997965,53481.80386176 2025-03-14,23:56:17.000,73,11084228,13565,0,1741996576,13023.429659509995,48.986448240000755,53481.90866856 2025-03-14,23:56:18.000,73,11084141,13525,0,1741996577,13023.571122019996,48.979399110001395,53482.0274496 2025-03-14,23:56:19.000,73,11084203,13405,0,1741996578,13023.746266080001,48.90185868000117,53482.111295040006 2025-03-14,23:56:20.000,73,11084195,13325,0,1741996579,13023.854047039997,48.86661303000437,53482.111295040006 2025-03-14,23:56:21.000,73,11084185,13405,0,1741996580,13024.002245859992,48.85956389999774,53482.19514048 2025-03-14,23:56:22.000,73,11084187,13485,0,1741996581,13024.123499439993,48.77497433999815,53482.34187 2025-03-14,23:56:23.000,73,11084162,13165,0,1741996582,13024.238016709998,48.70448304000456,53482.425715440004 2025-03-14,23:56:24.000,73,11084120,13125,0,1741996583,13024.339061359999,48.69038477999857,53482.4816124 2025-03-14,23:56:25.000,73,11084151,13245,0,1741996584,13024.487260179994,48.65513913000177,53482.6213548 2025-03-14,23:56:26.000,73,11084189,13525,0,1741996585,13024.66240424,48.61284434999834,53482.712187360004 2025-03-14,23:56:27.000,73,11084179,13285,0,1741996586,13024.82407568,48.64104087000305,53482.761097200004 2025-03-14,23:56:28.000,73,11084192,13405,0,1741996587,13024.918384019991,48.6198934799977,53482.87289112001 2025-03-14,23:56:29.000,73,11084168,13365,0,1741996588,13024.938592949991,48.72563043000264,53482.949749440006 2025-03-14,23:56:30.000,73,11084173,13685,0,1741996589,13024.891438779996,48.697433909997926,53483.11045320001 2025-03-14,23:56:31.000,73,11084179,13285,0,1741996590,13024.77692150999,48.71858130000328,53483.20128576 2025-03-14,23:56:32.000,73,11084228,13685,0,1741996591,13024.729767339995,48.71858130000328,53483.29910544 2025-03-14,23:56:33.000,73,11084252,13085,0,1741996592,13024.58156852,48.83841650999966,53483.34801528 2025-03-14,23:56:34.000,73,11084222,13565,0,1741996593,13024.487260179994,48.8313673800003,53483.42487360001 2025-03-14,23:56:35.000,73,11084249,13445,0,1741996594,13024.399688149999,48.82431825000094,53483.5296804 2025-03-14,23:56:36.000,73,11084229,13445,0,1741996595,13024.231280399988,48.8313673800003,53483.550641760005 2025-03-14,23:56:37.000,73,11084074,13525,0,1741996596,13024.211071469988,48.796121730003506,53483.69737128 2025-03-14,23:56:38.000,73,11084189,13325,0,1741996597,13024.211071469988,48.760876079999434,53483.72531976 2025-03-14,23:56:39.000,73,11084260,13245,0,1741996598,13024.143708369993,48.78202347000479,53483.82313944 2025-03-14,23:56:40.000,73,11084260,13445,0,1741996599,13024.069608960002,48.82431825000094,53483.886023520005 2025-03-14,23:56:41.000,73,11084142,13485,0,1741996600,13023.968564310002,48.746777820000716,53483.9838432 2025-03-14,23:56:42.000,73,11084247,13285,0,1741996601,13023.955091689997,48.70448304000456,53483.99781744001 2025-03-14,23:56:43.000,73,11084289,13405,0,1741996602,13023.827101800001,48.59874608999962,53484.004804560005 2025-03-14,23:56:44.000,73,11084178,13245,0,1741996603,13023.746266080001,48.45776348999789,53484.03974016 2025-03-14,23:56:45.000,73,11084251,13325,0,1741996604,13023.651957739996,48.32383002000279,53484.16550832001 2025-03-14,23:56:46.000,73,11084215,13325,0,1741996605,13023.58459464,48.20399480999913,53484.19345680001 2025-03-14,23:56:47.000,73,11084184,13325,0,1741996606,13023.510495229995,48.09825786000147,53484.28428936001 2025-03-14,23:56:48.000,73,11084200,13525,0,1741996607,13023.38250534,48.05596307999804,53484.31922496 2025-03-14,23:56:49.000,73,11084190,13445,0,1741996608,13023.227570209994,47.96432438999909,53484.32621208 2025-03-14,23:56:50.000,73,11084211,13285,0,1741996609,13023.086107699994,47.92202961000294,53484.39608328 2025-03-14,23:56:51.000,73,11084160,13285,0,1741996610,13023.038953529998,47.66121180000482,53484.36114768001 2025-03-14,23:56:52.000,73,11084119,13485,0,1741996611,13022.991799359988,47.54842572000052,53484.49390296 2025-03-14,23:56:53.000,73,11084126,13405,0,1741996612,13023.012008289988,47.39334486000007,53484.50089008001 2025-03-14,23:56:54.000,73,11084245,13245,0,1741996613,13023.005271979993,47.344000950004556,53484.42403176 2025-03-14,23:56:55.000,73,11084192,13085,0,1741996614,13022.931172569988,47.21711661000154,53484.54979992001 2025-03-14,23:56:56.000,73,11084172,13365,0,1741996615,13022.803182679992,47.09023226999852,53484.57076128001 2025-03-14,23:56:57.000,73,11084179,13285,0,1741996616,13022.661720169992,47.083183139999164,53484.51486432 2025-03-14,23:56:58.000,73,11084268,13285,0,1741996617,13022.46636718,46.906954890000634,53484.59172264 2025-03-14,23:56:59.000,73,11084275,13445,0,1741996618,13022.32490467,46.78007055000489,53484.612684 2025-03-14,23:57:00.000,73,11084262,13285,0,1741996619,13022.190178469995,46.68843185999867,53484.612684 2025-03-14,23:57:01.000,73,11084253,13325,0,1741996620,13022.04197965,46.62498969000444,53484.6825552 2025-03-14,23:57:02.000,73,11084263,13445,0,1741996621,13021.927462379994,46.58974404000037,53484.70351656 2025-03-14,23:57:03.000,73,11084067,13725,0,1741996622,13021.887044519994,46.46990883000399,53484.76640064001 2025-03-14,23:57:04.000,73,11084211,13485,0,1741996623,13021.846626659993,46.491056220002065,53484.71050368 2025-03-14,23:57:05.000,73,11084218,13485,0,1741996624,13021.732109389988,46.441712309999275,53484.773387760004 2025-03-14,23:57:06.000,73,11084288,13525,0,1741996625,13021.543492709992,46.34302449000097,53484.80832336 2025-03-14,23:57:07.000,73,11084181,13045,0,1741996626,13021.381821269992,46.251385800002026,53484.78037488 2025-03-14,23:57:08.000,73,11084091,13485,0,1741996627,13021.294249239996,46.09630494000157,53484.75941352 2025-03-14,23:57:09.000,73,11084200,13365,0,1741996628,13021.294249239996,45.976469729997916,53484.75941352 2025-03-14,23:57:10.000,73,11084258,13245,0,1741996629,13021.361612339992,45.88483103999897,53484.8572332 2025-03-14,23:57:11.000,73,11084198,13325,0,1741996630,13021.381821269992,45.93417495000176,53484.74543928001 2025-03-14,23:57:12.000,73,11084194,13405,0,1741996631,13021.321194479991,45.863683650000894,53484.8572332 2025-03-14,23:57:13.000,73,11084281,13445,0,1741996632,13021.08542363,45.9623714699992,53484.76640064001 2025-03-14,23:57:14.000,73,11084245,13285,0,1741996633,13020.890070639995,45.75089757000387,53484.86422032001 2025-03-14,23:57:15.000,73,11084164,13605,0,1741996634,13020.728399199994,45.673357140003645,53484.71749080001 2025-03-14,23:57:16.000,73,11084282,13445,0,1741996635,13020.728399199994,45.59581671000342,53484.7524264 2025-03-14,23:57:17.000,73,11084165,13445,0,1741996636,13020.721662889999,45.49007975999848,53484.76640064001 2025-03-14,23:57:18.000,73,11084172,13325,0,1741996637,13020.613881929989,45.51827628000319,53484.88518168001 2025-03-14,23:57:19.000,73,11084163,13325,0,1741996638,13020.526309899993,45.4689323700004,53484.83627184001 2025-03-14,23:57:20.000,73,11084253,13445,0,1741996639,13020.479155729998,45.48303062999912,53484.78736200001 2025-03-14,23:57:21.000,73,11084040,13525,0,1741996640,13020.344429529992,45.64516061999893,53484.81531048001 2025-03-14,23:57:22.000,73,11084173,13325,0,1741996641,13020.061504509991,45.5817184500047,53484.78736200001 2025-03-14,23:57:23.000,73,11084184,13285,0,1741996642,13019.832469969995,45.69450453000172,53484.68954232 2025-03-14,23:57:24.000,73,11084091,13565,0,1741996643,13019.691007459995,45.70155366000108,53484.724477920005 2025-03-14,23:57:25.000,73,11084132,13325,0,1741996644,13019.522599709999,45.7156519199998,53484.73845216001 2025-03-14,23:57:26.000,73,11084193,13325,0,1741996645,13019.461972919999,45.77909409000131,53484.6825552 2025-03-14,23:57:27.000,73,11084175,13445,0,1741996646,13019.360928269998,45.87073278000025,53484.65460672 2025-03-14,23:57:28.000,73,11084166,13485,0,1741996647,13019.212729450002,46.039911899999424,53484.66159384 2025-03-14,23:57:29.000,73,11084250,13405,0,1741996648,13019.064530629992,46.089255810002214,53484.66858096001 2025-03-14,23:57:30.000,73,11084213,13365,0,1741996649,13018.902859189991,46.10335407000093,53484.57774840001 2025-03-14,23:57:31.000,73,11084270,13205,0,1741996650,13018.66035202999,46.16679624000244,53484.57076128001 2025-03-14,23:57:32.000,73,11084185,13405,0,1741996651,13018.40437225,46.11745232999965,53484.53582568 2025-03-14,23:57:33.000,73,11084097,13405,0,1741996652,13018.242700809998,46.089255810002214,53484.46595448 2025-03-14,23:57:34.000,73,11084257,13365,0,1741996653,13018.182074019998,46.032862770000065,53484.4729416 2025-03-14,23:57:35.000,73,11084227,13245,0,1741996654,13018.188810329993,46.01876451000135,53484.33319920001 2025-03-14,23:57:36.000,73,11084303,13525,0,1741996655,13018.161865089998,45.9271258200024,53484.36114768001 2025-03-14,23:57:37.000,73,11084135,13485,0,1741996656,13018.141656159998,46.05401015999814,53484.24236664001 2025-03-14,23:57:38.000,73,11084186,13245,0,1741996657,13018.094501989988,46.11745232999965,53484.2982636 2025-03-14,23:57:39.000,73,11084109,13645,0,1741996658,13017.818313279997,46.04696102999878,53484.26332800001 2025-03-14,23:57:40.000,73,11084206,13325,0,1741996659,13017.818313279997,45.99761712000327,53484.18646968 2025-03-14,23:57:41.000,73,11084188,13445,0,1741996660,13017.750950180001,45.98351886000455,53484.20743104 2025-03-14,23:57:42.000,73,11084300,13325,0,1741996661,13017.872203760002,45.9623714699992,53484.23537952001 2025-03-14,23:57:43.000,73,11084205,13245,0,1741996662,13018.006929959993,45.95532233999984,53484.08166288 2025-03-14,23:57:44.000,73,11084230,13605,0,1741996663,13018.060820439998,46.082206680002855,53484.13057272 2025-03-14,23:57:45.000,73,11084124,13245,0,1741996664,13018.013666270002,46.10335407000093,53484.053714400005 2025-03-14,23:57:46.000,73,11084227,13245,0,1741996665,13017.939566859997,46.18089450000116,53484.074675760006 2025-03-14,23:57:47.000,73,11084224,13605,0,1741996666,13017.926094239992,46.22318928000459,53484.102624240004 2025-03-14,23:57:48.000,73,11084284,13605,0,1741996667,13017.905885309992,46.22318928000459,53484.06768864001 2025-03-14,23:57:49.000,73,11084128,13685,0,1741996668,13017.919357929997,46.12450145999901,53484.08865 2025-03-14,23:57:50.000,73,11084269,13605,0,1741996669,13017.959775789997,46.209091019998596,53484.09563712001 2025-03-14,23:57:51.000,73,11084301,13125,0,1741996670,13017.966512099993,46.06810842000414,53484.17948256 2025-03-14,23:57:52.000,73,11084060,13365,0,1741996671,13018.047347819993,46.12450145999901,53484.04672728001 2025-03-14,23:57:53.000,73,11084217,13325,0,1741996672,13018.054084130003,46.14564885000436,53484.08865 2025-03-14,23:57:54.000,73,11084148,13285,0,1741996673,13018.000193649998,46.265484060000745,53484.13755984 2025-03-14,23:57:55.000,73,11084197,13285,0,1741996674,13018.000193649998,46.321877100002894,53484.01179168 2025-03-14,23:57:56.000,73,11084031,13405,0,1741996675,13018.020402579998,46.251385800002026,53484.06768864001 2025-03-14,23:57:57.000,73,11084166,13405,0,1741996676,13018.087765679993,46.32892623000225,53484.053714400005 2025-03-14,23:57:58.000,73,11084195,13405,0,1741996677,13018.209019259994,46.40646666000248,53483.99083032 2025-03-14,23:57:59.000,73,11084196,13285,0,1741996678,13018.256173429989,46.448761439998634,53483.97685608001 2025-03-14,23:58:00.000,73,11084269,13285,0,1741996679,13018.370690699994,46.58974404000037,53484.03974016 2025-03-14,23:58:01.000,73,11084127,13445,0,1741996680,13018.592988929995,46.540400130004855,53484.102624240004 2025-03-14,23:58:02.000,73,11084213,13245,0,1741996681,13018.774869299996,46.498105350001424,53484.004804560005 2025-03-14,23:58:03.000,73,11084154,13405,0,1741996682,13018.842232399991,46.709579250004026,53483.94890760001 2025-03-14,23:58:04.000,73,11084165,13125,0,1741996683,13018.869177640001,46.681382729999314,53484.102624240004 2025-03-14,23:58:05.000,73,11084176,13285,0,1741996684,13018.909595500001,46.79416881000361,53484.18646968 2025-03-14,23:58:06.000,73,11084298,13485,0,1741996685,13019.030849080002,46.857610979997844,53484.18646968 2025-03-14,23:58:07.000,73,11084135,13365,0,1741996686,13019.084739559992,46.9774461900015,53484.17948256 2025-03-14,23:58:08.000,73,11084207,13085,0,1741996687,13019.320510409998,47.00564270999894,53484.21441816001 2025-03-14,23:58:09.000,73,11084149,13085,0,1741996688,13019.360928269998,47.03383923000365,53484.14454696001 2025-03-14,23:58:10.000,73,11084274,13245,0,1741996689,13019.448500299994,47.13957618000131,53484.26332800001 2025-03-14,23:58:11.000,73,11084191,13285,0,1741996690,13019.542808639999,47.245313129998976,53484.31922496 2025-03-14,23:58:12.000,73,11084244,13405,0,1741996691,13019.57649018999,47.32990268999856,53484.21441816001 2025-03-14,23:58:13.000,73,11084271,13245,0,1741996692,13019.650589599994,47.46383616000094,53484.35416056 2025-03-14,23:58:14.000,73,11084185,13365,0,1741996693,13019.73816162999,47.42859051000414,53484.40307040001 2025-03-14,23:58:15.000,73,11084115,13325,0,1741996694,13019.94025092999,47.4356396400035,53484.45198024001 2025-03-14,23:58:16.000,73,11084182,13485,0,1741996695,13020.162549159992,47.40039398999943,53484.507877200005 2025-03-14,23:58:17.000,73,11084173,13365,0,1741996696,13020.324220599992,47.46383616000094,53484.65460672 2025-03-14,23:58:18.000,73,11084239,13485,0,1741996697,13020.452210490002,47.40744311999879,53484.626658240006 2025-03-14,23:58:19.000,73,11084264,13205,0,1741996698,13020.526309899993,47.351050080003915,53484.57076128001 2025-03-14,23:58:20.000,73,11084216,13245,0,1741996699,13020.526309899993,47.308755300000485,53484.57076128001 2025-03-14,23:58:21.000,73,11084186,13445,0,1741996700,13020.539782519998,47.181870960004744,53484.73146504 2025-03-14,23:58:22.000,73,11084213,13365,0,1741996701,13020.593672999988,47.05498662000173,53484.73146504 2025-03-14,23:58:23.000,73,11084187,13325,0,1741996702,13020.714926579989,47.0126918399983,53484.85024608 2025-03-14,23:58:24.000,73,11084177,13405,0,1741996703,13020.809234919994,46.93515140999807,53484.892168800005 2025-03-14,23:58:25.000,73,11084230,13245,0,1741996704,13020.950697429995,46.86466011000448,53485.07383392001 2025-03-14,23:58:26.000,73,11084136,13445,0,1741996705,13021.051742079995,46.7659722899989,53485.03191120001 2025-03-14,23:58:27.000,73,11084182,13205,0,1741996706,13021.051742079995,46.674333599999954,53485.03889832 2025-03-14,23:58:28.000,73,11084270,13285,0,1741996707,13021.071951009995,46.709579250004026,53485.11575664 2025-03-14,23:58:29.000,73,11084094,13245,0,1741996708,13021.12584149,46.51220361000014,53485.14370512 2025-03-14,23:58:30.000,73,11084240,13445,0,1741996709,13021.19994089999,46.50515448000078,53485.136718 2025-03-14,23:58:31.000,73,11084107,13405,0,1741996710,13021.334667099996,46.46285970000463,53485.311396 2025-03-14,23:58:32.000,73,11084267,13285,0,1741996711,13021.388557580001,46.32892623000225,53485.38825432001 2025-03-14,23:58:33.000,73,11084238,13245,0,1741996712,13021.449184370002,46.28663144999882,53485.41620280001 2025-03-14,23:58:34.000,73,11084212,13485,0,1741996713,13021.462656989992,46.24433667000267,53485.444151280004 2025-03-14,23:58:35.000,73,11084175,13765,0,1741996714,13021.523283779992,46.22318928000459,53485.47209976 2025-03-14,23:58:36.000,73,11084243,13525,0,1741996715,13021.644537359993,46.24433667000267,53485.53498384001 2025-03-14,23:58:37.000,73,11084189,13285,0,1741996716,13021.812945109989,46.32892623000225,53485.52799672 2025-03-14,23:58:38.000,73,11084182,13405,0,1741996717,13021.772527249988,46.448761439998634,53485.55594520001 2025-03-14,23:58:39.000,73,11084260,13325,0,1741996718,13021.860099279998,46.498105350001424,53485.62581640001 2025-03-14,23:58:40.000,73,11084166,13285,0,1741996719,13021.853362969989,46.53335099999822,53485.72363608001 2025-03-14,23:58:41.000,73,11084296,13645,0,1741996720,13021.920726069999,46.58269491000101,53485.87036560001 2025-03-14,23:58:42.000,73,11084324,13285,0,1741996721,13021.826417729993,46.723677510002744,53485.95421104 2025-03-14,23:58:43.000,73,11084078,13445,0,1741996722,13021.961143929999,46.681382729999314,53485.95421104 2025-03-14,23:58:44.000,73,11084276,13205,0,1741996723,13021.927462379994,46.80121794000297,53486.017095120005 2025-03-14,23:58:45.000,73,11084168,13605,0,1741996724,13022.07566119999,46.899905760001275,53486.09395344 2025-03-14,23:58:46.000,73,11084260,13285,0,1741996725,13022.28448681,46.956298800003424,53486.17081176 2025-03-14,23:58:47.000,73,11084199,13485,0,1741996726,13022.42594932,47.04088836000301,53486.20574736001 2025-03-14,23:58:48.000,73,11084106,13245,0,1741996727,13022.560675519991,47.19596922000346,53486.401386720005 2025-03-14,23:58:49.000,73,11084337,13325,0,1741996728,13022.547202900001,47.44973790000222,53486.33850264 2025-03-14,23:58:50.000,73,11084185,13365,0,1741996729,13022.439421939991,47.63301528000011,53486.46427080001 2025-03-14,23:58:51.000,73,11084173,13605,0,1741996730,13022.37879514999,47.59776963000331,53486.352476880005 2025-03-14,23:58:52.000,73,11084154,13485,0,1741996731,13022.38553146,47.816292659998,53486.569077600005 2025-03-14,23:58:53.000,73,11084252,13445,0,1741996732,13022.32490467,47.90088222000486,53486.56209048001 2025-03-14,23:58:54.000,73,11084245,13245,0,1741996733,13022.3451136,47.92202961000294,53486.66689728 2025-03-14,23:58:55.000,73,11084104,13365,0,1741996734,13022.351849909996,47.992520910003805,53486.72279424 2025-03-14,23:58:56.000,73,11084305,13245,0,1741996735,13022.37879514999,48.07711047000339,53486.855549520005 2025-03-14,23:58:57.000,73,11084178,13285,0,1741996736,13022.311432049995,48.26038785000128,53486.93240784 2025-03-14,23:58:58.000,73,11084207,13285,0,1741996737,13022.21712370999,48.387272190004296,53487.023240400005 2025-03-14,23:58:59.000,73,11084097,13405,0,1741996738,13022.169969539995,48.49300914000196,53487.023240400005 2025-03-14,23:59:00.000,73,11084186,13445,0,1741996739,13022.021770719999,48.4859600100026,53487.03022752 2025-03-14,23:59:01.000,73,11084225,13365,0,1741996740,13021.940934999999,48.45776348999789,53487.121060080004